# Start of file 60341_comb.txt # First point: 60341.000003 2024-02-01T00:00:00.289401+00:00 # Last point: 60341.999991 2024-02-01T23:59:59.257219+00:00 # Num points: 86400 # File updated: 2024-02-02T01:10:04.498446 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60341.000003350 2024-02-01T00:00:00.289401+00:00 19994330.286209084094 27870000.000051487237 262864330.286256879568 1 60341.000015133 2024-02-01T00:00:01.307515+00:00 19994330.286280699074 27870000.000045903027 262864330.286322891712 1 60341.000026530 2024-02-01T00:00:02.292206+00:00 19994330.286186479032 27870000.000116698444 262864330.286299496889 1 60341.000038151 2024-02-01T00:00:03.296220+00:00 19994330.286078304052 27870000.000016033649 262864330.286090642214 1 60341.000049582 2024-02-01T00:00:04.283860+00:00 19994330.286110330373 27870000.000023085624 262864330.286129742861 1 60341.000061212 2024-02-01T00:00:05.288681+00:00 19994330.286036215723 27869999.999991215765 262864330.286023736000 1 60341.000072826 2024-02-01T00:00:06.292190+00:00 19994330.286276806146 27869999.999898139387 262864330.286171257496 1 60341.000084319 2024-02-01T00:00:07.285169+00:00 19994330.285895194858 27869999.999930843711 262864330.285822361708 1 60341.000095956 2024-02-01T00:00:08.290617+00:00 19994330.286143142730 27869999.999914057553 262864330.286053508520 1 60341.000107439 2024-02-01T00:00:09.282736+00:00 19994330.286157645285 27869999.999976273626 262864330.286130219698 1 60341.000118984 2024-02-01T00:00:10.280246+00:00 19994330.286197811365 27869999.999996721745 262864330.286190837622 1 60341.000130559 2024-02-01T00:00:11.280318+00:00 19994330.285982009023 27870000.000065334141 262864330.286043643951 1 60341.000142110 2024-02-01T00:00:12.278244+00:00 19994330.286300446838 27870000.000060182065 262864330.286356925964 1 60341.000153702 2024-02-01T00:00:13.279861+00:00 19994330.286208536476 27870000.000027287751 262864330.286232143641 1 60341.000165303 2024-02-01T00:00:14.282205+00:00 19994330.286024827510 27870000.000034231693 262864330.286055386066 1 60341.000176917 2024-02-01T00:00:15.285618+00:00 19994330.286044742912 27870000.000024680048 262864330.286065727472 1 60341.000188515 2024-02-01T00:00:16.287638+00:00 19994330.286316849291 27869999.999962963164 262864330.286276102066 1 60341.000200022 2024-02-01T00:00:17.281875+00:00 19994330.286058925092 27869999.999930460006 262864330.285985708237 1 60341.000211564 2024-02-01T00:00:18.279099+00:00 19994330.286122549325 27869999.999890048057 262864330.286008924246 1 60341.000223150 2024-02-01T00:00:19.280116+00:00 19994330.286293681711 27869999.999934360385 262864330.286224365234 1 60341.000234735 2024-02-01T00:00:20.281080+00:00 19994330.285965427756 27869999.999935753644 262864330.285897493362 1 60341.000246405 2024-02-01T00:00:21.289361+00:00 19994330.286165967584 27870000.000015817583 262864330.286178112030 1 60341.000257913 2024-02-01T00:00:22.283690+00:00 19994330.286277595907 27870000.000008441508 262864330.286282330751 1 60341.000269440 2024-02-01T00:00:23.279591+00:00 19994330.285933066159 27870000.000073183328 262864330.286002576351 1 60341.000281150 2024-02-01T00:00:24.291296+00:00 19994330.286102108657 27870000.000065546483 262864330.286163955927 1 60341.000292603 2024-02-01T00:00:25.280904+00:00 19994330.286237552762 27870000.000040650368 262864330.286274492741 1 60341.000304207 2024-02-01T00:00:26.283499+00:00 19994330.286229997873 27869999.999959617853 262864330.286185920238 1 60341.000315791 2024-02-01T00:00:27.284323+00:00 19994330.286240242422 27869999.999998353422 262864330.286234915257 1 60341.000327411 2024-02-01T00:00:28.288282+00:00 19994330.286051061004 27869999.999976068735 262864330.286023437977 1 60341.000338922 2024-02-01T00:00:29.282866+00:00 19994330.285972256213 27869999.999993227422 262864330.285961806774 1 60341.000350506 2024-02-01T00:00:30.283742+00:00 19994330.286269683391 27869999.999962542206 262864330.286228537560 1 60341.000362058 2024-02-01T00:00:31.281790+00:00 19994330.286083228886 27869999.999993078411 262864330.286072611809 1 60341.000373598 2024-02-01T00:00:32.278885+00:00 19994330.286411575973 27870000.000038597733 262864330.286446481943 1 60341.000385229 2024-02-01T00:00:33.283769+00:00 19994330.286029051989 27870000.000105645508 262864330.286130994558 1 60341.000396732 2024-02-01T00:00:34.277631+00:00 19994330.286039292812 27870000.000079516321 262864330.286115109921 1 60341.000408375 2024-02-01T00:00:35.283589+00:00 19994330.285999927670 27870000.000038933009 262864330.286035150290 1 60341.000419894 2024-02-01T00:00:36.278821+00:00 19994330.286110501736 27869999.999977685511 262864330.286084473133 1 60341.000431539 2024-02-01T00:00:37.285013+00:00 19994330.286209549755 27869999.999980784953 262864330.286186635494 1 60341.000443074 2024-02-01T00:00:38.281613+00:00 19994330.286067172885 27869999.999972544611 262864330.286036014557 1 60341.000454631 2024-02-01T00:00:39.280112+00:00 19994330.286080785096 27869999.999928444624 262864330.286005526781 1 60341.000466203 2024-02-01T00:00:40.279965+00:00 19994330.286128800362 27869999.999928381294 262864330.286053478718 1 60341.000477800 2024-02-01T00:00:41.281889+00:00 19994330.286135986447 27869999.999956235290 262864330.286088526249 1 60341.000489411 2024-02-01T00:00:42.285131+00:00 19994330.286014530808 27869999.999951954931 262864330.285962790251 1 60341.000500942 2024-02-01T00:00:43.281390+00:00 19994330.286260385066 27870000.000050935894 262864330.286307632923 1 60341.000512470 2024-02-01T00:00:44.277390+00:00 19994330.286092996597 27870000.000021185726 262864330.286110490561 1 60341.000524077 2024-02-01T00:00:45.280209+00:00 19994330.286169845611 27870000.000098329037 262864330.286264479160 1 60341.000535665 2024-02-01T00:00:46.281442+00:00 19994330.285925731063 27870000.000057239085 262864330.285979270935 1 60341.000547260 2024-02-01T00:00:47.283279+00:00 19994330.285956066102 27870000.000047873706 262864330.286000221968 1 60341.000558882 2024-02-01T00:00:48.287381+00:00 19994330.286319743842 27870000.000016622245 262864330.286332666874 1 60341.000570370 2024-02-01T00:00:49.279960+00:00 19994330.286133900285 27869999.999928716570 262864330.286058902740 1 60341.000582002 2024-02-01T00:00:50.284967+00:00 19994330.286125075072 27869999.999898903072 262864330.286020278931 1 60341.000593641 2024-02-01T00:00:51.290617+00:00 19994330.285953849554 27869999.999967243522 262864330.285917401314 1 60341.000605268 2024-02-01T00:00:52.295138+00:00 19994330.286296892911 27869999.999971657991 262864330.286264866590 1 60341.000616734 2024-02-01T00:00:53.285820+00:00 19994330.285899858922 27869999.999956894666 262864330.285853058100 1 60341.000628309 2024-02-01T00:00:54.285880+00:00 19994330.286219868809 27870000.000052336603 262864330.286268502474 1 60341.000639803 2024-02-01T00:00:55.278995+00:00 19994330.286206148565 27870000.000113457441 262864330.286315917969 1 60341.000651418 2024-02-01T00:00:56.282548+00:00 19994330.286223161966 27870000.000101666898 262864330.286321133375 1 60341.000662970 2024-02-01T00:00:57.280653+00:00 19994330.286174114794 27870000.000071294606 262864330.286241710186 1 60341.000674541 2024-02-01T00:00:58.280357+00:00 19994330.286124568433 27869999.999965555966 262864330.286086410284 1 60341.000686086 2024-02-01T00:00:59.277809+00:00 19994330.285803213716 27869999.999946072698 262864330.285745561123 1 60341.000697677 2024-02-01T00:01:00.279348+00:00 19994330.286115549505 27869999.999869555235 262864330.285981416702 1 60341.000709239 2024-02-01T00:01:01.278304+00:00 19994330.286059457809 27869999.999883230776 262864330.285939007998 1 60341.000720871 2024-02-01T00:01:02.283223+00:00 19994330.286264363676 27869999.999945938587 262864330.286206603050 1 60341.000732459 2024-02-01T00:01:03.284438+00:00 19994330.286035135388 27869999.999945428222 262864330.285976886749 1 60341.000744007 2024-02-01T00:01:04.282177+00:00 19994330.285980749875 27869999.999979943037 262864330.285957008600 1 60341.000755557 2024-02-01T00:01:05.280136+00:00 19994330.286371175200 27870000.000060722232 262864330.286428213120 1 60341.000767153 2024-02-01T00:01:06.281998+00:00 19994330.286180868745 27870000.000038288534 262864330.286215484142 1 60341.000778780 2024-02-01T00:01:07.286581+00:00 19994330.286201011389 27870000.000101201236 262864330.286298513412 1 60341.000790307 2024-02-01T00:01:08.282540+00:00 19994330.286102857441 27870000.000028219074 262864330.286127388477 1 60341.000801909 2024-02-01T00:01:09.284906+00:00 19994330.285970173776 27870000.000006970018 262864330.285973459482 1 60341.000813447 2024-02-01T00:01:10.281804+00:00 19994330.286035086960 27869999.999994460493 262864330.286025851965 1 60341.000824994 2024-02-01T00:01:11.279500+00:00 19994330.286135144532 27869999.999971285462 262864330.286102712154 1 60341.000836608 2024-02-01T00:01:12.282891+00:00 19994330.286040756851 27869999.999891690910 262864330.285928755999 1 60341.000848156 2024-02-01T00:01:13.280689+00:00 19994330.286171071231 27869999.999981652945 262864330.286149024963 1 60341.000859720 2024-02-01T00:01:14.279810+00:00 19994330.286198567599 27870000.000007152557 262864330.286202013493 1 60341.000871273 2024-02-01T00:01:15.277991+00:00 19994330.286074168980 27870000.000033367425 262864330.286103844643 1 60341.000882972 2024-02-01T00:01:16.288813+00:00 19994330.286150321364 27870000.000034980476 262864330.286181628704 1 60341.000894485 2024-02-01T00:01:17.283461+00:00 19994330.285946387798 27870000.000075314194 262864330.286018013954 1 60341.000906046 2024-02-01T00:01:18.282393+00:00 19994330.286208339036 27870000.000060066581 262864330.286264717579 1 60341.000917598 2024-02-01T00:01:19.280448+00:00 19994330.286047361791 27870000.000036403537 262864330.286080092192 1 60341.000929228 2024-02-01T00:01:20.285300+00:00 19994330.286133203655 27870000.000034805387 262864330.286164313555 1 60341.000940753 2024-02-01T00:01:21.281054+00:00 19994330.286050360650 27869999.999987147748 262864330.286033809185 1 60341.000952339 2024-02-01T00:01:22.282112+00:00 19994330.286062069237 27869999.999941568822 262864330.285999923944 1 60341.000963956 2024-02-01T00:01:23.285825+00:00 19994330.286184802651 27869999.999936554581 262864330.286117672920 1 60341.000975492 2024-02-01T00:01:24.282497+00:00 19994330.286046437919 27869999.999961949885 262864330.286004692316 1 60341.000987025 2024-02-01T00:01:25.278925+00:00 19994330.286162771285 27870000.000000167638 262864330.286159247160 1 60341.000998645 2024-02-01T00:01:26.282917+00:00 19994330.286175224930 27869999.999991171062 262864330.286162704229 1 60341.001010147 2024-02-01T00:01:27.276701+00:00 19994330.286232050508 27870000.000082604587 262864330.286310970783 1 60341.001021794 2024-02-01T00:01:28.283027+00:00 19994330.285780791193 27870000.000059988350 262864330.285837084055 1 60341.001033380 2024-02-01T00:01:29.284032+00:00 19994330.286293793470 27870000.000055599958 262864330.286345720291 1 60341.001044898 2024-02-01T00:01:30.279216+00:00 19994330.286071341485 27870000.000041071326 262864330.286108702421 1 60341.001056445 2024-02-01T00:01:31.276848+00:00 19994330.286066714674 27870000.000011079013 262864330.286074101925 1 60341.001068036 2024-02-01T00:01:32.278327+00:00 19994330.286173246801 27869999.999923098832 262864330.286092668772 1 60341.001079608 2024-02-01T00:01:33.278143+00:00 19994330.286081127822 27869999.999933600426 262864330.286011040211 1 60341.001091208 2024-02-01T00:01:34.280399+00:00 19994330.285841211677 27869999.999941579998 262864330.285779118538 1 60341.001102786 2024-02-01T00:01:35.280673+00:00 19994330.285908248276 27869999.999922443181 262864330.285827010870 1 60341.001114364 2024-02-01T00:01:36.281033+00:00 19994330.286165531725 27869999.999951802194 262864330.286113649607 1 60341.001125911 2024-02-01T00:01:37.278678+00:00 19994330.286116346717 27869999.999998472631 262864330.286111116409 1 60341.001137679 2024-02-01T00:01:38.295513+00:00 19994330.286118727177 27869999.999993648380 262864330.286108672619 1 60341.001149106 2024-02-01T00:01:39.282722+00:00 19994330.285974349827 27870000.000016193837 262864330.285986840725 1 60341.001160732 2024-02-01T00:01:40.287307+00:00 19994330.286358013749 27870000.000035770237 262864330.286390066147 1 60341.001172239 2024-02-01T00:01:41.281443+00:00 19994330.286095272750 27870000.000029433519 262864330.286121010780 1 60341.001183904 2024-02-01T00:01:42.289323+00:00 19994330.286054939032 27869999.999994941056 262864330.286046177149 1 60341.001195426 2024-02-01T00:01:43.284764+00:00 19994330.286092363298 27869999.999904762954 262864330.285993427038 1 60341.001206978 2024-02-01T00:01:44.282939+00:00 19994330.286278780550 27869999.999994780868 262864330.286269873381 1 60341.001218705 2024-02-01T00:01:45.296130+00:00 19994330.285952679813 27869999.999934922904 262864330.285883903503 1 60341.001230322 2024-02-01T00:01:46.299808+00:00 19994330.285866122693 27869999.999988146126 262864330.285850554705 1 60341.001241730 2024-02-01T00:01:47.285450+00:00 19994330.286438416690 27869999.999947894365 262864330.286382615566 1 60341.001253325 2024-02-01T00:01:48.287241+00:00 19994330.285794362426 27870000.000053245574 262864330.285843908787 1 60341.001264895 2024-02-01T00:01:49.286941+00:00 19994330.286189798266 27870000.000081416219 262864330.286267518997 1 60341.001276432 2024-02-01T00:01:50.283746+00:00 19994330.286183685064 27870000.000062011182 262864330.286242008209 1 60341.001288023 2024-02-01T00:01:51.285224+00:00 19994330.286237195134 27870000.000082232058 262864330.286315739155 1 60341.001299655 2024-02-01T00:01:52.290151+00:00 19994330.285918716341 27870000.000026594847 262864330.285941600800 1 60341.001311174 2024-02-01T00:01:53.285404+00:00 19994330.286240298301 27870000.000012304634 262864330.286248922348 1 60341.001322818 2024-02-01T00:01:54.291494+00:00 19994330.286336399615 27869999.999971915036 262864330.286304622889 1 60341.001334320 2024-02-01T00:01:55.285278+00:00 19994330.286091651767 27869999.999932043254 262864330.286020010710 1 60341.001345931 2024-02-01T00:01:56.288387+00:00 19994330.286162715405 27869999.999951515347 262864330.286110520363 1 60341.001357527 2024-02-01T00:01:57.290338+00:00 19994330.286073070019 27869999.999941244721 262864330.286010593176 1 60341.001369150 2024-02-01T00:01:58.294605+00:00 19994330.286216489971 27870000.000013288110 262864330.286226093769 1 60341.001380728 2024-02-01T00:01:59.294895+00:00 19994330.286188647151 27870000.000047944486 262864330.286232888699 1 60341.001392141 2024-02-01T00:02:00.280996+00:00 19994330.286178305745 27870000.000035487115 262864330.286210119724 1 60341.001403761 2024-02-01T00:02:01.284959+00:00 19994330.285909302533 27870000.000078152865 262864330.285983741283 1 60341.001415287 2024-02-01T00:02:02.280812+00:00 19994330.286062169820 27869999.999993443489 262864330.286051928997 1 60341.001426942 2024-02-01T00:02:03.287782+00:00 19994330.286163572222 27870000.000072907656 262864330.286232769489 1 60341.001438505 2024-02-01T00:02:04.286841+00:00 19994330.286115817726 27869999.999992642552 262864330.286104768515 1 60341.001450162 2024-02-01T00:02:05.293978+00:00 19994330.286192797124 27869999.999976500869 262864330.286165624857 1 60341.001461601 2024-02-01T00:02:06.282347+00:00 19994330.286109704524 27869999.999905630946 262864330.286011666059 1 60341.001473213 2024-02-01T00:02:07.285552+00:00 19994330.286065772176 27869999.999922610819 262864330.285984694958 1 60341.001484809 2024-02-01T00:02:08.287475+00:00 19994330.286218691617 27869999.999959133565 262864330.286174148321 1 60341.001496422 2024-02-01T00:02:09.290834+00:00 19994330.285881202668 27870000.000015746802 262864330.285893231630 1 60341.001507917 2024-02-01T00:02:10.284090+00:00 19994330.286186449230 27870000.000025410205 262864330.286208182573 1 60341.001519576 2024-02-01T00:02:11.291327+00:00 19994330.286042794585 27870000.000019505620 262864330.286058604717 1 60341.001531092 2024-02-01T00:02:12.286296+00:00 19994330.286282725632 27870000.000043231994 262864330.286322265863 1 60341.001542687 2024-02-01T00:02:13.288183+00:00 19994330.286183822900 27870000.000042852014 262864330.286222994328 1 60341.001554188 2024-02-01T00:02:14.281843+00:00 19994330.286098990589 27870000.000003393739 262864330.286098688841 1 60341.001565838 2024-02-01T00:02:15.288375+00:00 19994330.285998698324 27870000.000025913119 262864330.286020934582 1 60341.001577385 2024-02-01T00:02:16.286078+00:00 19994330.285994224250 27869999.999968226999 262864330.285958766937 1 60341.001588945 2024-02-01T00:02:17.284864+00:00 19994330.286167383194 27869999.999931290746 262864330.286094963551 1 60341.001600544 2024-02-01T00:02:18.286987+00:00 19994330.286099720746 27869999.999941121787 262864330.286037147045 1 60341.001612330 2024-02-01T00:02:19.305288+00:00 19994330.286117445678 27869999.999951392412 262864330.286065131426 1 60341.001623644 2024-02-01T00:02:20.282863+00:00 19994330.286094754934 27869999.999974317849 262864330.286065369844 1 60341.001635222 2024-02-01T00:02:21.283168+00:00 19994330.286118283868 27870000.000001847744 262864330.286116421223 1 60341.001646779 2024-02-01T00:02:22.281657+00:00 19994330.286065228283 27870000.000044379383 262864330.286105901003 1 60341.001658622 2024-02-01T00:02:23.304953+00:00 19994330.286086268723 27870000.000057544559 262864330.286140114069 1 60341.001669961 2024-02-01T00:02:24.284630+00:00 19994330.286183126271 27870000.000119432807 262864330.286298871040 1 60341.001681572 2024-02-01T00:02:25.287859+00:00 19994330.286248270422 27869999.999968614429 262864330.286213189363 1 60341.001693153 2024-02-01T00:02:26.288452+00:00 19994330.286061704159 27869999.999968908727 262864330.286026924849 1 60341.001704697 2024-02-01T00:02:27.285844+00:00 19994330.286119021475 27869999.999975770712 262864330.286091089249 1 60341.001716229 2024-02-01T00:02:28.282191+00:00 19994330.286087483168 27869999.999941706657 262864330.286025494337 1 60341.001727809 2024-02-01T00:02:29.282683+00:00 19994330.285859998316 27869999.999991551042 262864330.285847842693 1 60341.001739386 2024-02-01T00:02:30.282924+00:00 19994330.286016006023 27869999.999973021448 262864330.285985350609 1 60341.001750964 2024-02-01T00:02:31.283309+00:00 19994330.286210056394 27870000.000025928020 262864330.286232292652 1 60341.001762500 2024-02-01T00:02:32.279961+00:00 19994330.286072578281 27870000.000029463321 262864330.286098361015 1 60341.001774051 2024-02-01T00:02:33.277995+00:00 19994330.285965085030 27870000.000084597617 262864330.286045998335 1 60341.001785704 2024-02-01T00:02:34.284811+00:00 19994330.286263003945 27870000.000071268529 262864330.286330580711 1 60341.001797214 2024-02-01T00:02:35.279319+00:00 19994330.286075737327 27870000.000087473541 262864330.286159515381 1 60341.001808768 2024-02-01T00:02:36.277541+00:00 19994330.286059308797 27870000.000045500696 262864330.286101132631 1 60341.001820399 2024-02-01T00:02:37.282510+00:00 19994330.286158777773 27869999.999953314662 262864330.286108404398 1 60341.001832018 2024-02-01T00:02:38.286356+00:00 19994330.286173686385 27869999.999948177487 262864330.286118149757 1 60341.001843510 2024-02-01T00:02:39.279279+00:00 19994330.286123283207 27869999.999935772270 262864330.286055356264 1 60341.001855088 2024-02-01T00:02:40.279620+00:00 19994330.286111995578 27869999.999923776835 262864330.286032080650 1 60341.001866726 2024-02-01T00:02:41.285143+00:00 19994330.286206826568 27870000.000032264739 262864330.286235392094 1 60341.001878276 2024-02-01T00:02:42.283071+00:00 19994330.286106076092 27870000.000010669231 262864330.286113053560 1 60341.001889830 2024-02-01T00:02:43.281325+00:00 19994330.286126673222 27870000.000058837235 262864330.286181807518 1 60341.001901391 2024-02-01T00:02:44.280226+00:00 19994330.286217171699 27870000.000101312995 262864330.286314815283 1 60341.001913019 2024-02-01T00:02:45.284846+00:00 19994330.286107230932 27870000.000054638833 262864330.286158174276 1 60341.001924575 2024-02-01T00:02:46.283323+00:00 19994330.286146380007 27870000.000083494931 262864330.286226183176 1 60341.001936187 2024-02-01T00:02:47.286519+00:00 19994330.286221642047 27870000.000014796853 262864330.286232739687 1 60341.001947680 2024-02-01T00:02:48.279583+00:00 19994330.285993210971 27869999.999957386404 262864330.285946905613 1 60341.001959273 2024-02-01T00:02:49.281170+00:00 19994330.286084368825 27869999.999901562929 262864330.285982251167 1 60341.001970872 2024-02-01T00:02:50.283328+00:00 19994330.286135826260 27869999.999910295010 262864330.286042422056 1 60341.001982475 2024-02-01T00:02:51.285819+00:00 19994330.286166120321 27869999.999912165105 262864330.286074608564 1 60341.001994104 2024-02-01T00:02:52.290592+00:00 19994330.286098390818 27869999.999990172684 262864330.286084860563 1 60341.002005805 2024-02-01T00:02:53.301586+00:00 19994330.286273349077 27869999.999980296940 262864330.286249965429 1 60341.002017113 2024-02-01T00:02:54.278566+00:00 19994330.285941462964 27870000.000031739473 262864330.285969495773 1 60341.002028763 2024-02-01T00:02:55.285102+00:00 19994330.286157064140 27870000.000106465071 262864330.286259829998 1 60341.002040435 2024-02-01T00:02:56.293576+00:00 19994330.286145590246 27870000.000018589199 262864330.286160498857 1 60341.002052011 2024-02-01T00:02:57.293740+00:00 19994330.286011315882 27870000.000010892749 262864330.286018520594 1 60341.002063523 2024-02-01T00:02:58.288413+00:00 19994330.286085959524 27870000.000022660941 262864330.286104917526 1 60341.002075104 2024-02-01T00:02:59.288960+00:00 19994330.286111149937 27869999.999980669469 262864330.286088109016 1 60341.002086693 2024-02-01T00:03:00.290264+00:00 19994330.285935599357 27869999.999980978668 262864330.285912901163 1 60341.002098221 2024-02-01T00:03:01.286343+00:00 19994330.286215063184 27869999.999962747097 262864330.286174118519 1 60341.002109706 2024-02-01T00:03:02.278635+00:00 19994330.285969763994 27869999.999959174544 262864330.285925239325 1 60341.002121377 2024-02-01T00:03:03.286999+00:00 19994330.286055218428 27869999.999959331006 262864330.286010831594 1 60341.002132936 2024-02-01T00:03:04.285663+00:00 19994330.286142867059 27870000.000028375536 262864330.286167532206 1 60341.002144451 2024-02-01T00:03:05.280596+00:00 19994330.286040488631 27870000.000037323684 262864330.286074101925 1 60341.002156076 2024-02-01T00:03:06.285013+00:00 19994330.286155965179 27870000.000026181340 262864330.286178439856 1 60341.002167605 2024-02-01T00:03:07.281049+00:00 19994330.286172244698 27870000.000067193061 262864330.286235749722 1 60341.002179211 2024-02-01T00:03:08.283812+00:00 19994330.286248225719 27870000.000036306679 262864330.286280840635 1 60341.002190821 2024-02-01T00:03:09.286919+00:00 19994330.286076989025 27869999.999974440783 262864330.286047726870 1 60341.002202355 2024-02-01T00:03:10.283459+00:00 19994330.286039326340 27869999.999977711588 262864330.286013334990 1 60341.002213920 2024-02-01T00:03:11.282696+00:00 19994330.286230649799 27869999.999937724322 262864330.286164671183 1 60341.002225511 2024-02-01T00:03:12.284148+00:00 19994330.286086518317 27869999.999944388866 262864330.286027222872 1 60341.002237125 2024-02-01T00:03:13.287650+00:00 19994330.285942152143 27869999.999948602170 262864330.285887062550 1 60341.002248669 2024-02-01T00:03:14.284967+00:00 19994330.286160472780 27869999.999968327582 262864330.286125093699 1 60341.002260199 2024-02-01T00:03:15.281185+00:00 19994330.286056309938 27870000.000050604343 262864330.286103218794 1 60341.002271819 2024-02-01T00:03:16.285165+00:00 19994330.286163285375 27870000.000055901706 262864330.286215484142 1 60341.002283436 2024-02-01T00:03:17.288887+00:00 19994330.286241825670 27870000.000054486096 262864330.286292612553 1 60341.002294969 2024-02-01T00:03:18.285323+00:00 19994330.285921681672 27870000.000035565346 262864330.285953551531 1 60341.002306539 2024-02-01T00:03:19.284954+00:00 19994330.286178063601 27870000.000060409307 262864330.286234766245 1 60341.002318162 2024-02-01T00:03:20.289217+00:00 19994330.286021012813 27869999.999980527908 262864330.285997867584 1 60341.002329613 2024-02-01T00:03:21.278594+00:00 19994330.286186553538 27869999.999977618456 262864330.286160469055 1 60341.002341306 2024-02-01T00:03:22.288852+00:00 19994330.286079812795 27869999.999929841608 262864330.286005973816 1 60341.002352799 2024-02-01T00:03:23.281853+00:00 19994330.285983126611 27869999.999927923083 262864330.285907357931 1 60341.002364530 2024-02-01T00:03:24.295429+00:00 19994330.286175601184 27869999.999972831458 262864330.286144733429 1 60341.002376031 2024-02-01T00:03:25.289088+00:00 19994330.286017548293 27869999.999933086336 262864330.285946935415 1 60341.002387562 2024-02-01T00:03:26.285321+00:00 19994330.286030888557 27869999.999993514270 262864330.286020696163 1 60341.002399115 2024-02-01T00:03:27.283569+00:00 19994330.286090295762 27870000.000089317560 262864330.286175906658 1 60341.002410795 2024-02-01T00:03:28.292703+00:00 19994330.286192368716 27870000.000065293163 262864330.286253958941 1 60341.002422278 2024-02-01T00:03:29.284827+00:00 19994330.286107197404 27870000.000028699636 262864330.286132216454 1 60341.002433914 2024-02-01T00:03:30.290124+00:00 19994330.286271069199 27870000.000038389117 262864330.286305755377 1 60341.002445476 2024-02-01T00:03:31.289151+00:00 19994330.286336630583 27869999.999961268157 262864330.286294192076 1 60341.002457182 2024-02-01T00:03:32.300522+00:00 19994330.285944215953 27870000.000002566725 262864330.285943090916 1 60341.002468558 2024-02-01T00:03:33.283425+00:00 19994330.286006335169 27869999.999943535775 262864330.285946160555 1 60341.002480175 2024-02-01T00:03:34.287143+00:00 19994330.285962287337 27869999.999906744808 262864330.285865336657 1 60341.002491903 2024-02-01T00:03:35.300455+00:00 19994330.286068808287 27869999.999974139035 262864330.286039233208 1 60341.002503390 2024-02-01T00:03:36.292947+00:00 19994330.285962108523 27869999.999983925372 262864330.285942345858 1 60341.002514972 2024-02-01T00:03:37.293624+00:00 19994330.286257918924 27870000.000002451241 262864330.286256670952 1 60341.002526719 2024-02-01T00:03:38.308499+00:00 19994330.285959951580 27870000.000076949596 262864330.286033213139 1 60341.002538012 2024-02-01T00:03:39.284236+00:00 19994330.286183170974 27870000.000074535608 262864330.286254018545 1 60341.002549588 2024-02-01T00:03:40.284407+00:00 19994330.285885252059 27870000.000063963234 262864330.285945504904 1 60341.002561164 2024-02-01T00:03:41.284563+00:00 19994330.285972855985 27869999.999999832362 262864330.285968989134 1 60341.002572786 2024-02-01T00:03:42.288706+00:00 19994330.286269381642 27869999.999976512045 262864330.286242187023 1 60341.002584284 2024-02-01T00:03:43.282164+00:00 19994330.286335926503 27869999.999956525862 262864330.286288738251 1 60341.002595850 2024-02-01T00:03:44.281417+00:00 19994330.285975143313 27869999.999932046980 262864330.285903513432 1 60341.002607511 2024-02-01T00:03:45.288978+00:00 19994330.286121387035 27869999.999958217144 262864330.286075919867 1 60341.002619137 2024-02-01T00:03:46.293428+00:00 19994330.286187276244 27869999.999908834696 262864330.286092400551 1 60341.002630616 2024-02-01T00:03:47.285174+00:00 19994330.286141846329 27870000.000023011118 262864330.286161154509 1 60341.002642158 2024-02-01T00:03:48.282474+00:00 19994330.286212131381 27870000.000023923814 262864330.286232352257 1 60341.002653742 2024-02-01T00:03:49.283318+00:00 19994330.286115560681 27870000.000088717788 262864330.286200582981 1 60341.002665575 2024-02-01T00:03:50.305673+00:00 19994330.286093588918 27870000.000050649047 262864330.286140561104 1 60341.002676946 2024-02-01T00:03:51.288096+00:00 19994330.286188527942 27870000.000027246773 262864330.286212086678 1 60341.002688606 2024-02-01T00:03:52.295529+00:00 19994330.286008462310 27870000.000065080822 262864330.286069869995 1 60341.002700013 2024-02-01T00:03:53.281097+00:00 19994330.286159101874 27870000.000000037253 262864330.286155432463 1 60341.002711639 2024-02-01T00:03:54.285644+00:00 19994330.286094725132 27869999.999933369458 262864330.286024391651 1 60341.002723320 2024-02-01T00:03:55.294901+00:00 19994330.285952642560 27869999.999935869128 262864330.285884797573 1 60341.002734848 2024-02-01T00:03:56.290854+00:00 19994330.286403842270 27869999.999877672642 262864330.286277800798 1 60341.002746427 2024-02-01T00:03:57.291351+00:00 19994330.285995025188 27869999.999970071018 262864330.285961419344 1 60341.002757972 2024-02-01T00:03:58.288776+00:00 19994330.286137901247 27869999.999971523881 262864330.286105722189 1 60341.002769606 2024-02-01T00:03:59.293969+00:00 19994330.286014173180 27870000.000034224242 262864330.286044687033 1 60341.002781013 2024-02-01T00:04:00.279505+00:00 19994330.286219175905 27870000.000043280423 262864330.286258757114 1 60341.002792648 2024-02-01T00:04:01.284751+00:00 19994330.286358229816 27870000.000071231276 262864330.286425769329 1 60341.002804227 2024-02-01T00:04:02.285208+00:00 19994330.285996042192 27870000.000053465366 262864330.286045819521 1 60341.002815837 2024-02-01T00:04:03.288345+00:00 19994330.285912949592 27870000.000008020550 262864330.285917282104 1 60341.002827444 2024-02-01T00:04:04.291192+00:00 19994330.286231726408 27870000.000018887222 262864330.286246925592 1 60341.002839027 2024-02-01T00:04:05.291914+00:00 19994330.286054462194 27869999.999906376004 262864330.285957127810 1 60341.002850534 2024-02-01T00:04:06.286128+00:00 19994330.286088559777 27869999.999927233905 262864330.286012083292 1 60341.002862149 2024-02-01T00:04:07.289700+00:00 19994330.286034967750 27869999.999916829169 262864330.285948097706 1 60341.002873736 2024-02-01T00:04:08.290822+00:00 19994330.285909682512 27869999.999978318810 262864330.285884290934 1 60341.002885316 2024-02-01T00:04:09.291325+00:00 19994330.286334969103 27869999.999958623201 262864330.286289900541 1 60341.002896836 2024-02-01T00:04:10.286634+00:00 19994330.286037899554 27870000.000062558800 262864330.286096751690 1 60341.002908447 2024-02-01T00:04:11.289790+00:00 19994330.286018487066 27870000.000061281025 262864330.286076068878 1 60341.002919986 2024-02-01T00:04:12.286827+00:00 19994330.286287397146 27870000.000095777214 262864330.286379486322 1 60341.002931566 2024-02-01T00:04:13.287304+00:00 19994330.286099102348 27870000.000077478588 262864330.286172896624 1 60341.002943143 2024-02-01T00:04:14.287601+00:00 19994330.286060374230 27870000.000075954944 262864330.286132633686 1 60341.002954652 2024-02-01T00:04:15.281896+00:00 19994330.286094453186 27870000.000025831163 262864330.286116600037 1 60341.002966237 2024-02-01T00:04:16.282898+00:00 19994330.286196459085 27869999.999974995852 262864330.286167770624 1 60341.002977821 2024-02-01T00:04:17.283721+00:00 19994330.286133989692 27869999.999901615083 262864330.286031901836 1 60341.002989593 2024-02-01T00:04:18.300869+00:00 19994330.286371655762 27869999.999929338694 262864330.286297291517 1 60341.003001005 2024-02-01T00:04:19.286867+00:00 19994330.286205273122 27869999.999931138009 262864330.286132693291 1 60341.003012522 2024-02-01T00:04:20.281882+00:00 19994330.285998377949 27870000.000007916242 262864330.286002606153 1 60341.003024092 2024-02-01T00:04:21.281550+00:00 19994330.286074463278 27870000.000064846128 262864330.286135613918 1 60341.003035716 2024-02-01T00:04:22.285868+00:00 19994330.286198463291 27870000.000082094222 262864330.286276876926 1 60341.003047215 2024-02-01T00:04:23.279366+00:00 19994330.286158386618 27870000.000108081847 262864330.286262780428 1 60341.003058937 2024-02-01T00:04:24.292161+00:00 19994330.286181751639 27870000.000022072345 262864330.286200135946 1 60341.003070404 2024-02-01T00:04:25.282926+00:00 19994330.285892412066 27870000.000069286674 262864330.285957992077 1 60341.003082016 2024-02-01T00:04:26.286203+00:00 19994330.286213077605 27869999.999893561006 262864330.286102920771 1 60341.003093605 2024-02-01T00:04:27.287490+00:00 19994330.286073073745 27869999.999936498702 262864330.286005854607 1 60341.003105110 2024-02-01T00:04:28.281536+00:00 19994330.285847529769 27869999.999907884747 262864330.285751700401 1 60341.003116704 2024-02-01T00:04:29.283200+00:00 19994330.286216720939 27869999.999949246645 262864330.286162257195 1 60341.003128244 2024-02-01T00:04:30.280235+00:00 19994330.286114569753 27869999.999948445708 262864330.286059319973 1 60341.003139896 2024-02-01T00:04:31.286991+00:00 19994330.286142095923 27870000.000012408942 262864330.286150813103 1 60341.003151456 2024-02-01T00:04:32.285822+00:00 19994330.285900563002 27870000.000029951334 262864330.285926818848 1 60341.003162961 2024-02-01T00:04:33.279887+00:00 19994330.286279652268 27870000.000089451671 262864330.286365419626 1 60341.003174540 2024-02-01T00:04:34.280271+00:00 19994330.286332070827 27870000.000045090914 262864330.286373466253 1 60341.003186123 2024-02-01T00:04:35.281004+00:00 19994330.286041162908 27870000.000043503940 262864330.286080986261 1 60341.003197691 2024-02-01T00:04:36.280526+00:00 19994330.286183059216 27870000.000031594187 262864330.286210954189 1 60341.003209274 2024-02-01T00:04:37.281268+00:00 19994330.286003198475 27869999.999968346208 262864330.285967856646 1 60341.003220904 2024-02-01T00:04:38.286083+00:00 19994330.286163810641 27869999.999951764941 262864330.286111891270 1 60341.003232450 2024-02-01T00:04:39.283697+00:00 19994330.286093953997 27869999.999907135963 262864330.285997390747 1 60341.003244054 2024-02-01T00:04:40.286262+00:00 19994330.286171145737 27869999.999955106527 262864330.286122560501 1 60341.003255541 2024-02-01T00:04:41.278711+00:00 19994330.286257397383 27869999.999922372401 262864330.286176055670 1 60341.003267135 2024-02-01T00:04:42.280463+00:00 19994330.286056187004 27869999.999994914979 262864330.286047399044 1 60341.003278763 2024-02-01T00:04:43.285091+00:00 19994330.286144427955 27870000.000060174614 262864330.286200910807 1 60341.003290323 2024-02-01T00:04:44.283897+00:00 19994330.286538235843 27870000.000056825578 262864330.286591380835 1 60341.003301922 2024-02-01T00:04:45.286071+00:00 19994330.285949967802 27870000.000048108399 262864330.285994380713 1 60341.003313538 2024-02-01T00:04:46.289690+00:00 19994330.286062598228 27870000.000073470175 262864330.286132365465 1 60341.003325077 2024-02-01T00:04:47.286677+00:00 19994330.286159720272 27870000.000077534467 262864330.286233574152 1 60341.003336599 2024-02-01T00:04:48.282181+00:00 19994330.285982817411 27870000.000029984862 262864330.286009103060 1 60341.003348154 2024-02-01T00:04:49.280559+00:00 19994330.286074612290 27870000.000005733222 262864330.286076635122 1 60341.003359799 2024-02-01T00:04:50.286613+00:00 19994330.286337938160 27869999.999956071377 262864330.286290317774 1 60341.003371302 2024-02-01T00:04:51.280504+00:00 19994330.286038689315 27869999.999943751842 262864330.285978764296 1 60341.003382896 2024-02-01T00:04:52.282241+00:00 19994330.286021847278 27869999.999962892383 262864330.285981059074 1 60341.003394465 2024-02-01T00:04:53.281810+00:00 19994330.286100361496 27870000.000015176833 262864330.286111831665 1 60341.003406008 2024-02-01T00:04:54.279103+00:00 19994330.285984311253 27870000.000061847270 262864330.286042451859 1 60341.003417566 2024-02-01T00:04:55.277743+00:00 19994330.286306183785 27870000.000051379204 262864330.286353856325 1 60341.003429157 2024-02-01T00:04:56.279140+00:00 19994330.286006227136 27870000.000050667673 262864330.286053180695 1 60341.003440749 2024-02-01T00:04:57.280710+00:00 19994330.286017365754 27870000.000060379505 262864330.286074042320 1 60341.003452344 2024-02-01T00:04:58.282534+00:00 19994330.286139789969 27870000.000001836568 262864330.286137938499 1 60341.003463889 2024-02-01T00:04:59.280001+00:00 19994330.286153506488 27869999.999978829175 262864330.286128640175 1 60341.003475480 2024-02-01T00:05:00.281504+00:00 19994330.286135170609 27869999.999947924167 262864330.286079406738 1 60341.003487038 2024-02-01T00:05:01.280086+00:00 19994330.286003969610 27869999.999959550798 262864330.285959839821 1 60341.003498744 2024-02-01T00:05:02.291490+00:00 19994330.286088824272 27869999.999951913953 262864330.286037027836 1 60341.003510337 2024-02-01T00:05:03.293117+00:00 19994330.286146719009 27869999.999961417168 262864330.286104440689 1 60341.003521932 2024-02-01T00:05:04.294967+00:00 19994330.285976741463 27869999.999998297542 262864330.285971343517 1 60341.003533478 2024-02-01T00:05:05.292542+00:00 19994330.286191795021 27870000.000082220882 262864330.286270320415 1 60341.003545041 2024-02-01T00:05:06.291525+00:00 19994330.286075595766 27870000.000031799078 262864330.286103695631 1 60341.003556699 2024-02-01T00:05:07.298732+00:00 19994330.286069467664 27870000.000064976513 262864330.286130726337 1 60341.003568072 2024-02-01T00:05:08.281465+00:00 19994330.286334577948 27870000.000064078718 262864330.286394953728 1 60341.003579696 2024-02-01T00:05:09.285726+00:00 19994330.286067295820 27869999.999955132604 262864330.286018729210 1 60341.003591192 2024-02-01T00:05:10.278993+00:00 19994330.286030359566 27869999.999957397580 262864330.285984039307 1 60341.003602793 2024-02-01T00:05:11.281374+00:00 19994330.286016892642 27869999.999938528985 262864330.285951703787 1 60341.003614415 2024-02-01T00:05:12.285498+00:00 19994330.286046709865 27869999.999942667782 262864330.285985678434 1 60341.003625987 2024-02-01T00:05:13.285274+00:00 19994330.286181610078 27869999.999953191727 262864330.286131083965 1 60341.003637498 2024-02-01T00:05:14.279863+00:00 19994330.285997003317 27869999.999999381602 262864330.285992681980 1 60341.003649121 2024-02-01T00:05:15.284053+00:00 19994330.286139313132 27870000.000017359853 262864330.286152958870 1 60341.003660657 2024-02-01T00:05:16.280738+00:00 19994330.286039486527 27870000.000030908734 262864330.286066710949 1 60341.003672247 2024-02-01T00:05:17.282174+00:00 19994330.286185123026 27870000.000094242394 262864330.286275655031 1 60341.003683920 2024-02-01T00:05:18.290724+00:00 19994330.286255702376 27870000.000030647963 262864330.286282658577 1 60341.003695415 2024-02-01T00:05:19.283904+00:00 19994330.286035180092 27870000.000038124621 262864330.286069601774 1 60341.003706938 2024-02-01T00:05:20.279391+00:00 19994330.286143034697 27869999.999999951571 262864330.286139279604 1 60341.003718565 2024-02-01T00:05:21.284043+00:00 19994330.286221154034 27869999.999984879047 262864330.286202341318 1 60341.003730121 2024-02-01T00:05:22.282473+00:00 19994330.285939283669 27869999.999932926148 262864330.285868495703 1 60341.003741736 2024-02-01T00:05:23.285981+00:00 19994330.286268513650 27869999.999931458384 262864330.286196261644 1 60341.003753309 2024-02-01T00:05:24.285926+00:00 19994330.286189790815 27869999.999948043376 262864330.286134153605 1 60341.003764844 2024-02-01T00:05:25.282588+00:00 19994330.285851731896 27870000.000025767833 262864330.285873830318 1 60341.003776390 2024-02-01T00:05:26.280069+00:00 19994330.286113880575 27870000.000020157546 262864330.286130338907 1 60341.003788019 2024-02-01T00:05:27.284837+00:00 19994330.286195274442 27870000.000047922134 262864330.286239504814 1 60341.003799640 2024-02-01T00:05:28.288858+00:00 19994330.285878777504 27870000.000101190060 262864330.285976260900 1 60341.003811171 2024-02-01T00:05:29.285206+00:00 19994330.286079090089 27870000.000058703125 262864330.286134094000 1 60341.003822699 2024-02-01T00:05:30.281165+00:00 19994330.286144595593 27870000.000069469213 262864330.286210358143 1 60341.003834276 2024-02-01T00:05:31.281410+00:00 19994330.286276064813 27869999.999972030520 262864330.286244422197 1 60341.003845873 2024-02-01T00:05:32.283445+00:00 19994330.285944364965 27869999.999936934561 262864330.285877615213 1 60341.003857455 2024-02-01T00:05:33.284079+00:00 19994330.286113999784 27869999.999931503087 262864330.286041826010 1 60341.003869051 2024-02-01T00:05:34.286033+00:00 19994330.286051183939 27869999.999962441623 262864330.286009937525 1 60341.003880624 2024-02-01T00:05:35.285903+00:00 19994330.285935431719 27869999.999944407493 262864330.285876154900 1 60341.003892173 2024-02-01T00:05:36.283702+00:00 19994330.285975329578 27869999.999971825629 262864330.285943478346 1 60341.003903744 2024-02-01T00:05:37.283517+00:00 19994330.286097228527 27870000.000031005591 262864330.286124527454 1 60341.003915261 2024-02-01T00:05:38.278489+00:00 19994330.286100279540 27870000.000060006976 262864330.286156594753 1 60341.003926857 2024-02-01T00:05:39.280502+00:00 19994330.286169368774 27870000.000023141503 262864330.286188811064 1 60341.003938429 2024-02-01T00:05:40.280257+00:00 19994330.286002743989 27870000.000075235963 262864330.286074280739 1 60341.003950059 2024-02-01T00:05:41.285091+00:00 19994330.286205034703 27869999.999983701855 262864330.286185026169 1 60341.003961558 2024-02-01T00:05:42.278602+00:00 19994330.285926923156 27869999.999974150211 262864330.285897374153 1 60341.003973136 2024-02-01T00:05:43.278942+00:00 19994330.286240022629 27869999.999909337610 262864330.286145657301 1 60341.003984706 2024-02-01T00:05:44.278601+00:00 19994330.286206930876 27869999.999894306064 262864330.286097556353 1 60341.003996300 2024-02-01T00:05:45.280303+00:00 19994330.285916220397 27869999.999894004315 262864330.285806506872 1 60341.004007893 2024-02-01T00:05:46.281972+00:00 19994330.286016002297 27869999.999976076186 262864330.285988390446 1 60341.004019448 2024-02-01T00:05:47.280327+00:00 19994330.286051191390 27870000.000019483268 262864330.286066979170 1 60341.004031015 2024-02-01T00:05:48.279675+00:00 19994330.285961952060 27869999.999985884875 262864330.285944133997 1 60341.004042599 2024-02-01T00:05:49.280563+00:00 19994330.286322399974 27870000.000071886927 262864330.286390602589 1 60341.004054152 2024-02-01T00:05:50.278781+00:00 19994330.286023337394 27870000.000090096146 262864330.286109745502 1 60341.004065717 2024-02-01T00:05:51.277972+00:00 19994330.285962846130 27870000.000046517700 262864330.286005675793 1 60341.004077321 2024-02-01T00:05:52.280520+00:00 19994330.286083452404 27869999.999993383884 262864330.286073148251 1 60341.004088907 2024-02-01T00:05:53.281544+00:00 19994330.286103997380 27870000.000008571893 262864330.286108881235 1 60341.004100485 2024-02-01T00:05:54.281902+00:00 19994330.285903368145 27869999.999979741871 262864330.285879403353 1 60341.004112049 2024-02-01T00:05:55.281024+00:00 19994330.286117564887 27869999.999965921044 262864330.286079764366 1 60341.004123650 2024-02-01T00:05:56.283311+00:00 19994330.286315146834 27869999.999929193407 262864330.286240637302 1 60341.004135196 2024-02-01T00:05:57.280910+00:00 19994330.285886991769 27869999.999978262931 262864330.285861581564 1 60341.004146784 2024-02-01T00:05:58.282089+00:00 19994330.286198686808 27870000.000009164214 262864330.286204159260 1 60341.004158374 2024-02-01T00:05:59.283491+00:00 19994330.286105744541 27870000.000020474195 262864330.286122530699 1 60341.004169957 2024-02-01T00:06:00.284282+00:00 19994330.286381356418 27870000.000025726855 262864330.286403387785 1 60341.004181555 2024-02-01T00:06:01.286329+00:00 19994330.285975679755 27870000.000047944486 262864330.286019921303 1 60341.004193167 2024-02-01T00:06:02.289664+00:00 19994330.286170493811 27870000.000095348805 262864330.286262124777 1 60341.004204707 2024-02-01T00:06:03.286722+00:00 19994330.286123905331 27870000.000013720244 262864330.286133915186 1 60341.004216269 2024-02-01T00:06:04.285603+00:00 19994330.286098487675 27869999.999993622303 262864330.286088407040 1 60341.004227974 2024-02-01T00:06:05.296936+00:00 19994330.286256469786 27869999.999946463853 262864330.286199241877 1 60341.004239565 2024-02-01T00:06:06.298438+00:00 19994330.286079339683 27869999.999898362905 262864330.285974025726 1 60341.004251037 2024-02-01T00:06:07.289564+00:00 19994330.285973370075 27869999.999848656356 262864330.285818338394 1 60341.004262624 2024-02-01T00:06:08.290745+00:00 19994330.286165930331 27869999.999986089766 262864330.286148309708 1 60341.004274161 2024-02-01T00:06:09.287460+00:00 19994330.285985589027 27869999.999959826469 262864330.285941720009 1 60341.004285746 2024-02-01T00:06:10.288434+00:00 19994330.286238472909 27870000.000052399933 262864330.286287158728 1 60341.004297335 2024-02-01T00:06:11.289707+00:00 19994330.286189597100 27870000.000058665872 262864330.286244541407 1 60341.004308995 2024-02-01T00:06:12.297171+00:00 19994330.286262959242 27870000.000025846064 262864330.286285102367 1 60341.004320429 2024-02-01T00:06:13.285018+00:00 19994330.286205112934 27870000.000049170107 262864330.286250591278 1 60341.004332056 2024-02-01T00:06:14.289653+00:00 19994330.285984653980 27869999.999990191311 262864330.285971164703 1 60341.004343539 2024-02-01T00:06:15.281762+00:00 19994330.285875249654 27869999.999955624342 262864330.285827189684 1 60341.004355181 2024-02-01T00:06:16.287623+00:00 19994330.286014288664 27869999.999947503209 262864330.285958081484 1 60341.004366688 2024-02-01T00:06:17.281876+00:00 19994330.286251313984 27869999.999940611422 262864330.286188215017 1 60341.004378358 2024-02-01T00:06:18.290113+00:00 19994330.286184217781 27869999.999975018203 262864330.286155551672 1 60341.004389876 2024-02-01T00:06:19.285252+00:00 19994330.286167677492 27869999.999943248928 262864330.286107242107 1 60341.004401546 2024-02-01T00:06:20.293608+00:00 19994330.286192040890 27870000.000023819506 262864330.286212146282 1 60341.004413092 2024-02-01T00:06:21.291106+00:00 19994330.285897348076 27870000.000049486756 262864330.285943120718 1 60341.004424654 2024-02-01T00:06:22.290105+00:00 19994330.286053504795 27870000.000046502799 262864330.286096304655 1 60341.004436255 2024-02-01T00:06:23.292393+00:00 19994330.286323864013 27870000.000084325671 262864330.286404520273 1 60341.004447783 2024-02-01T00:06:24.288506+00:00 19994330.286088798195 27870000.000058528036 262864330.286143630743 1 60341.004459365 2024-02-01T00:06:25.289120+00:00 19994330.286078158766 27869999.999979518354 262864330.286053985357 1 60341.004470929 2024-02-01T00:06:26.288244+00:00 19994330.285996548831 27869999.999970246106 262864330.285963118076 1 60341.004482591 2024-02-01T00:06:27.295806+00:00 19994330.286192554981 27869999.999941404909 262864330.286130279303 1 60341.004494137 2024-02-01T00:06:28.293440+00:00 19994330.286046426743 27869999.999907497317 262864330.285950213671 1 60341.004505695 2024-02-01T00:06:29.292022+00:00 19994330.285968571901 27869999.999964106828 262864330.285928994417 1 60341.004517309 2024-02-01T00:06:30.295534+00:00 19994330.286113254726 27869999.999990664423 262864330.286100238562 1 60341.004528787 2024-02-01T00:06:31.287143+00:00 19994330.286077678204 27869999.999981813133 262864330.286055803299 1 60341.004540341 2024-02-01T00:06:32.285495+00:00 19994330.286280333996 27870000.000077690929 262864330.286354333162 1 60341.004551866 2024-02-01T00:06:33.281248+00:00 19994330.286089327186 27870000.000031251460 262864330.286116898060 1 60341.004563533 2024-02-01T00:06:34.289231+00:00 19994330.286260023713 27870000.000070601702 262864330.286326944828 1 60341.004575066 2024-02-01T00:06:35.285700+00:00 19994330.286220684648 27870000.000055629760 262864330.286272644997 1 60341.004586627 2024-02-01T00:06:36.284544+00:00 19994330.286221452057 27870000.000004198402 262864330.286221951246 1 60341.004598176 2024-02-01T00:06:37.282395+00:00 19994330.286127079278 27869999.999980434775 262864330.286103844643 1 60341.004609724 2024-02-01T00:06:38.280160+00:00 19994330.286011461169 27869999.999964766204 262864330.285972535610 1 60341.004621320 2024-02-01T00:06:39.282083+00:00 19994330.286029633135 27869999.999963797629 262864330.285989731550 1 60341.004632923 2024-02-01T00:06:40.284538+00:00 19994330.286287430674 27870000.000007215887 262864330.286290943623 1 60341.004644462 2024-02-01T00:06:41.281522+00:00 19994330.286083959043 27870000.000008925796 262864330.286089211702 1 60341.004656035 2024-02-01T00:06:42.281447+00:00 19994330.286109168082 27870000.000074461102 262864330.286179929972 1 60341.004667665 2024-02-01T00:06:43.286248+00:00 19994330.286123499274 27870000.000103682280 262864330.286223471165 1 60341.004679201 2024-02-01T00:06:44.283001+00:00 19994330.285831101239 27870000.000085584819 262864330.285912990570 1 60341.004690826 2024-02-01T00:06:45.287405+00:00 19994330.286114264280 27870000.000046364963 262864330.286156952381 1 60341.004702318 2024-02-01T00:06:46.280250+00:00 19994330.285920627415 27870000.000037271529 262864330.285954207182 1 60341.004713951 2024-02-01T00:06:47.285385+00:00 19994330.286012500525 27870000.000018525869 262864330.286027342081 1 60341.004725514 2024-02-01T00:06:48.284460+00:00 19994330.286223124713 27869999.999955128878 262864330.286174535751 1 60341.004737050 2024-02-01T00:06:49.281163+00:00 19994330.286000829190 27869999.999915644526 262864330.285912781954 1 60341.004748648 2024-02-01T00:06:50.283158+00:00 19994330.286118786782 27869999.999921172857 262864330.286036252975 1 60341.004760261 2024-02-01T00:06:51.286525+00:00 19994330.286060795188 27869999.999921210110 262864330.285978317261 1 60341.004771765 2024-02-01T00:06:52.280476+00:00 19994330.286110602319 27869999.999972354621 262864330.286079257727 1 60341.004783360 2024-02-01T00:06:53.282304+00:00 19994330.286338631064 27870000.000020116568 262864330.286355048418 1 60341.004794961 2024-02-01T00:06:54.284605+00:00 19994330.286069400609 27870000.000027343631 262864330.286093056202 1 60341.004806553 2024-02-01T00:06:55.286235+00:00 19994330.286116350442 27870000.000045347959 262864330.286158025265 1 60341.004818171 2024-02-01T00:06:56.289971+00:00 19994330.286207348108 27870000.000100743026 262864330.286304384470 1 60341.004829654 2024-02-01T00:06:57.282169+00:00 19994330.286015208811 27870000.000018335879 262864330.286029845476 1 60341.004841235 2024-02-01T00:06:58.282687+00:00 19994330.286006838083 27870000.000046290457 262864330.286049425602 1 60341.004852854 2024-02-01T00:06:59.286577+00:00 19994330.286224167794 27870000.000020269305 262864330.286240726709 1 60341.004864413 2024-02-01T00:07:00.285292+00:00 19994330.286049507558 27869999.999950248748 262864330.285996079445 1 60341.004876036 2024-02-01T00:07:01.289551+00:00 19994330.286019381136 27869999.999881647527 262864330.285897344351 1 60341.004887594 2024-02-01T00:07:02.288122+00:00 19994330.286069568247 27869999.999887805432 262864330.285953670740 1 60341.004899185 2024-02-01T00:07:03.289596+00:00 19994330.285905517638 27869999.999969240278 262864330.285871058702 1 60341.004910674 2024-02-01T00:07:04.282251+00:00 19994330.286258202046 27869999.999982915819 262864330.286237418652 1 60341.004922339 2024-02-01T00:07:05.290079+00:00 19994330.285929691046 27870000.000036664307 262864330.285962641239 1 60341.004933811 2024-02-01T00:07:06.281260+00:00 19994330.286224789917 27870000.000021357089 262864330.286242455244 1 60341.004945406 2024-02-01T00:07:07.283087+00:00 19994330.286020763218 27870000.000051680952 262864330.286068737507 1 60341.004956986 2024-02-01T00:07:08.283623+00:00 19994330.286309551448 27870000.000017523766 262864330.286323368549 1 60341.004968589 2024-02-01T00:07:09.286075+00:00 19994330.286174576730 27869999.999974220991 262864330.286145091057 1 60341.004980158 2024-02-01T00:07:10.285662+00:00 19994330.285770554096 27869999.999955974519 262864330.285722851753 1 60341.004991691 2024-02-01T00:07:11.282109+00:00 19994330.286063808948 27869999.999959569424 262864330.286019682884 1 60341.005003230 2024-02-01T00:07:12.279045+00:00 19994330.286037825048 27869999.999939382076 262864330.285973519087 1 60341.005014808 2024-02-01T00:07:13.279425+00:00 19994330.286115553230 27869999.999970737845 262864330.286082595587 1 60341.005026565 2024-02-01T00:07:14.295195+00:00 19994330.286035656929 27869999.999986436218 262864330.286018401384 1 60341.005038022 2024-02-01T00:07:15.285125+00:00 19994330.286259148270 27870000.000045958906 262864330.286301404238 1 60341.005049860 2024-02-01T00:07:16.307883+00:00 19994330.285993460566 27870000.000083845109 262864330.286073595285 1 60341.005061205 2024-02-01T00:07:17.288137+00:00 19994330.286083910614 27870000.000076483935 262864330.286156684160 1 60341.005072811 2024-02-01T00:07:18.290837+00:00 19994330.286117658019 27870000.000050716102 262864330.286164700985 1 60341.005084479 2024-02-01T00:07:19.298981+00:00 19994330.286002267152 27870000.000035431236 262864330.286034017801 1 60341.005096070 2024-02-01T00:07:20.300502+00:00 19994330.285900346935 27869999.999973081052 262864330.285869747400 1 60341.005107457 2024-02-01T00:07:21.284276+00:00 19994330.286182288080 27869999.999983724207 262864330.286162316799 1 60341.005119066 2024-02-01T00:07:22.287272+00:00 19994330.286188952625 27869999.999937992543 262864330.286123245955 1 60341.005130677 2024-02-01T00:07:23.290531+00:00 19994330.286135900766 27869999.999949235469 262864330.286081463099 1 60341.005142223 2024-02-01T00:07:24.288089+00:00 19994330.286108851433 27869999.999960456043 262864330.286065608263 1 60341.005153875 2024-02-01T00:07:25.294793+00:00 19994330.286369804293 27870000.000012770295 262864330.286378860474 1 60341.005165514 2024-02-01T00:07:26.300393+00:00 19994330.286076735705 27870000.000045608729 262864330.286118626595 1 60341.005176913 2024-02-01T00:07:27.285278+00:00 19994330.286037143320 27870000.000046055764 262864330.286079496145 1 60341.005188533 2024-02-01T00:07:28.289233+00:00 19994330.286164063960 27870000.000154849142 262864330.286315232515 1 60341.005200131 2024-02-01T00:07:29.291316+00:00 19994330.286373078823 27870000.000054530799 262864330.286423921585 1 60341.005211668 2024-02-01T00:07:30.288108+00:00 19994330.286036461592 27870000.000072844326 262864330.286105602980 1 60341.005223209 2024-02-01T00:07:31.285283+00:00 19994330.286138840020 27869999.999958615750 262864330.286093741655 1 60341.005234736 2024-02-01T00:07:32.281221+00:00 19994330.286188710481 27869999.999944094568 262864330.286129117012 1 60341.005246360 2024-02-01T00:07:33.285476+00:00 19994330.286052711308 27869999.999932765961 262864330.285981774330 1 60341.005257889 2024-02-01T00:07:34.281577+00:00 19994330.285939719528 27869999.999950010329 262864330.285886049271 1 60341.005269530 2024-02-01T00:07:35.287377+00:00 19994330.286144856364 27869999.999965410680 262864330.286106556654 1 60341.005281146 2024-02-01T00:07:36.291042+00:00 19994330.286006763577 27870000.000021692365 262864330.286024749279 1 60341.005292634 2024-02-01T00:07:37.283544+00:00 19994330.286210853606 27870000.000043179840 262864330.286250352859 1 60341.005304202 2024-02-01T00:07:38.282989+00:00 19994330.286028403789 27870000.000056657940 262864330.286081373692 1 60341.005315809 2024-02-01T00:07:39.285862+00:00 19994330.286254260689 27870000.000033561140 262864330.286284118891 1 60341.005327579 2024-02-01T00:07:40.302816+00:00 19994330.285996112972 27870000.000052321702 262864330.286044746637 1 60341.005338908 2024-02-01T00:07:41.281667+00:00 19994330.286183141172 27870000.000030115247 262864330.286209553480 1 60341.005350553 2024-02-01T00:07:42.287818+00:00 19994330.286091491580 27869999.999968513846 262864330.286056339741 1 60341.005362079 2024-02-01T00:07:43.283610+00:00 19994330.286157000810 27869999.999921116978 262864330.286074429750 1 60341.005373669 2024-02-01T00:07:44.285035+00:00 19994330.286146260798 27869999.999952830374 262864330.286095380783 1 60341.005385235 2024-02-01T00:07:45.284314+00:00 19994330.286187779158 27869999.999943446368 262864330.286127507687 1 60341.005396942 2024-02-01T00:07:46.295779+00:00 19994330.286021206528 27869999.999992825091 262864330.286010324955 1 60341.005408495 2024-02-01T00:07:47.293937+00:00 19994330.286067347974 27869999.999998260289 262864330.286061912775 1 60341.005420000 2024-02-01T00:07:48.288048+00:00 19994330.286006707698 27870000.000063549727 262864330.286066561937 1 60341.005431585 2024-02-01T00:07:49.288909+00:00 19994330.286312855780 27870000.000057797879 262864330.286366939545 1 60341.005443270 2024-02-01T00:07:50.298550+00:00 19994330.285951729864 27870000.000024657696 262864330.285972684622 1 60341.005454797 2024-02-01T00:07:51.294481+00:00 19994330.286170441657 27870000.000015165657 262864330.286181926727 1 60341.005466233 2024-02-01T00:07:52.282553+00:00 19994330.286070968956 27869999.999961540103 262864330.286028832197 1 60341.005477871 2024-02-01T00:07:53.288041+00:00 19994330.286047447473 27869999.999925568700 262864330.285969316959 1 60341.005489396 2024-02-01T00:07:54.283822+00:00 19994330.286065001041 27869999.999908864498 262864330.285970181227 1 60341.005501006 2024-02-01T00:07:55.286884+00:00 19994330.285919792950 27869999.999932672828 262864330.285848766565 1 60341.005512619 2024-02-01T00:07:56.290339+00:00 19994330.286052994430 27869999.999936349690 262864330.285985648632 1 60341.005524106 2024-02-01T00:07:57.282783+00:00 19994330.286111202091 27869999.999969277531 262864330.286076784134 1 60341.005535956 2024-02-01T00:07:58.306566+00:00 19994330.286123305559 27870000.000014778227 262864330.286134392023 1 60341.005547384 2024-02-01T00:07:59.293984+00:00 19994330.286047492176 27870000.000036817044 262864330.286080598831 1 60341.005558969 2024-02-01T00:08:00.294905+00:00 19994330.285887211561 27870000.000088609755 262864330.285972118378 1 60341.005570589 2024-02-01T00:08:01.298834+00:00 19994330.286126565188 27870000.000064931810 262864330.286187797785 1 60341.005582020 2024-02-01T00:08:02.286492+00:00 19994330.286279931664 27870000.000059060752 262864330.286335289478 1 60341.005593576 2024-02-01T00:08:03.285010+00:00 19994330.285868499428 27870000.000025451183 262864330.285890251398 1 60341.005605159 2024-02-01T00:08:04.285780+00:00 19994330.286099821329 27869999.999967467040 262864330.286063581705 1 60341.005616671 2024-02-01T00:08:05.280357+00:00 19994330.286123551428 27869999.999943722039 262864330.286063581705 1 60341.005628325 2024-02-01T00:08:06.287299+00:00 19994330.286146536469 27869999.999939952046 262864330.286082804203 1 60341.005639977 2024-02-01T00:08:07.293984+00:00 19994330.286373436451 27869999.999949920923 262864330.286319673061 1 60341.005651445 2024-02-01T00:08:08.284879+00:00 19994330.285890337080 27869999.999961707741 262864330.285848349333 1 60341.005663024 2024-02-01T00:08:09.285305+00:00 19994330.286123294383 27870000.000029347837 262864330.286148965359 1 60341.005674580 2024-02-01T00:08:10.283681+00:00 19994330.286090258509 27870000.000053670257 262864330.286140233278 1 60341.005686168 2024-02-01T00:08:11.284886+00:00 19994330.286133568734 27870000.000070277601 262864330.286200135946 1 60341.005697716 2024-02-01T00:08:12.282622+00:00 19994330.286137331277 27870000.000081975013 262864330.286215633154 1 60341.005709280 2024-02-01T00:08:13.281826+00:00 19994330.286045495421 27870000.000013802201 262864330.286055594683 1 60341.005720846 2024-02-01T00:08:14.281089+00:00 19994330.286117773503 27869999.999993626028 262864330.286107689142 1 60341.005732501 2024-02-01T00:08:15.288068+00:00 19994330.286100681871 27869999.999948546290 262864330.286045551300 1 60341.005743998 2024-02-01T00:08:16.281408+00:00 19994330.286131635308 27869999.999969836324 262864330.286097764969 1 60341.005755667 2024-02-01T00:08:17.289651+00:00 19994330.285965096205 27869999.999914553016 262864330.285875946283 1 60341.005767254 2024-02-01T00:08:18.290752+00:00 19994330.286094345152 27869999.999961990863 262864330.286052644253 1 60341.005778729 2024-02-01T00:08:19.282202+00:00 19994330.286053571850 27870000.000005677342 262864330.286055535078 1 60341.005790304 2024-02-01T00:08:20.282253+00:00 19994330.286220487207 27869999.999986018986 262864330.286202818155 1 60341.005801870 2024-02-01T00:08:21.281627+00:00 19994330.286402642727 27870000.000057794154 262864330.286456733942 1 60341.005813464 2024-02-01T00:08:22.283278+00:00 19994330.285818621516 27870000.000090789050 262864330.285905718803 1 60341.005825052 2024-02-01T00:08:23.284487+00:00 19994330.286386728287 27870000.000058628619 262864330.286441653967 1 60341.005836684 2024-02-01T00:08:24.289479+00:00 19994330.286252100021 27870000.000050555915 262864330.286298960447 1 60341.005848231 2024-02-01T00:08:25.287126+00:00 19994330.286195810884 27870000.000026747584 262864330.286218881607 1 60341.005859723 2024-02-01T00:08:26.280060+00:00 19994330.285948794335 27869999.999938782305 262864330.285883873701 1 60341.005871322 2024-02-01T00:08:27.282275+00:00 19994330.286120388657 27869999.999951511621 262864330.286068201065 1 60341.005882921 2024-02-01T00:08:28.284330+00:00 19994330.286195326596 27869999.999893926084 262864330.286085575819 1 60341.005894458 2024-02-01T00:08:29.281187+00:00 19994330.286010980606 27869999.999946955591 262864330.285954236984 1 60341.005906017 2024-02-01T00:08:30.279833+00:00 19994330.286078207195 27869999.999990310520 262864330.286064833403 1 60341.005917656 2024-02-01T00:08:31.285474+00:00 19994330.286050502211 27869999.999995548278 262864330.286042362452 1 60341.005929229 2024-02-01T00:08:32.285389+00:00 19994330.286081220955 27870000.000054351985 262864330.286131888628 1 60341.005940765 2024-02-01T00:08:33.282068+00:00 19994330.286132283509 27870000.000087488443 262864330.286216080189 1 60341.005952314 2024-02-01T00:08:34.279956+00:00 19994330.286145530641 27870000.000054899603 262864330.286196738482 1 60341.005963922 2024-02-01T00:08:35.282926+00:00 19994330.286130230874 27870000.000054936856 262864330.286181449890 1 60341.005975528 2024-02-01T00:08:36.285571+00:00 19994330.285987902433 27870000.000028539449 262864330.286012768745 1 60341.005987095 2024-02-01T00:08:37.284969+00:00 19994330.285942740738 27869999.999921657145 262864330.285860687494 1 60341.005998690 2024-02-01T00:08:38.286768+00:00 19994330.286095079035 27869999.999927833676 262864330.286019206047 1 60341.006010214 2024-02-01T00:08:39.282478+00:00 19994330.286234978586 27869999.999912362546 262864330.286143630743 1 60341.006021787 2024-02-01T00:08:40.282431+00:00 19994330.285894718021 27869999.999957781285 262864330.285848796368 1 60341.006033480 2024-02-01T00:08:41.292707+00:00 19994330.285990159959 27869999.999984666705 262864330.285971134901 1 60341.006044944 2024-02-01T00:08:42.283171+00:00 19994330.286206036806 27869999.999997120351 262864330.286199450493 1 60341.006056561 2024-02-01T00:08:43.286873+00:00 19994330.286087252200 27870000.000082105398 262864330.286165654659 1 60341.006068094 2024-02-01T00:08:44.283286+00:00 19994330.286263559014 27870000.000104825944 262864330.286364674568 1 60341.006079779 2024-02-01T00:08:45.292954+00:00 19994330.285989642143 27870000.000055260956 262864330.286041200161 1 60341.006091220 2024-02-01T00:08:46.281401+00:00 19994330.286049954593 27870000.000030964613 262864330.286077231169 1 60341.006102860 2024-02-01T00:08:47.287106+00:00 19994330.286356687546 27869999.999974071980 262864330.286327064037 1 60341.006114408 2024-02-01T00:08:48.284897+00:00 19994330.286118011922 27869999.999976158142 262864330.286090463400 1 60341.006125961 2024-02-01T00:08:49.283023+00:00 19994330.286037538201 27869999.999945744872 262864330.285979598761 1 60341.006137513 2024-02-01T00:08:50.281113+00:00 19994330.286280535161 27869999.999959833920 262864330.286236673594 1 60341.006149145 2024-02-01T00:08:51.286156+00:00 19994330.286028258502 27869999.999980397522 262864330.286004960537 1 60341.006160695 2024-02-01T00:08:52.284056+00:00 19994330.286191351712 27869999.999975524843 262864330.286163181067 1 60341.006172238 2024-02-01T00:08:53.281409+00:00 19994330.285983610898 27870000.000050306320 262864330.286030232906 1 60341.006183794 2024-02-01T00:08:54.279812+00:00 19994330.286103550345 27870000.000112760812 262864330.286212623119 1 60341.006195373 2024-02-01T00:08:55.280270+00:00 19994330.286039944738 27870000.000054918230 262864330.286091178656 1 60341.006206980 2024-02-01T00:08:56.283068+00:00 19994330.286291774362 27870000.000035721809 262864330.286323815584 1 60341.006218521 2024-02-01T00:08:57.280197+00:00 19994330.286025471985 27870000.000049874187 262864330.286071658134 1 60341.006230101 2024-02-01T00:08:58.280737+00:00 19994330.286053881049 27870000.000007014722 262864330.286057174206 1 60341.006241676 2024-02-01T00:08:59.280834+00:00 19994330.286301571876 27869999.999984271824 262864330.286282151937 1 60341.006253265 2024-02-01T00:09:00.282092+00:00 19994330.286098234355 27870000.000009413809 262864330.286103963852 1 60341.006265068 2024-02-01T00:09:01.301876+00:00 19994330.286043003201 27869999.999957107008 262864330.285996437073 1 60341.006276470 2024-02-01T00:09:02.287010+00:00 19994330.286264121532 27870000.000002387911 262864330.286262810230 1 60341.006288093 2024-02-01T00:09:03.291220+00:00 19994330.286093827337 27870000.000002607703 262864330.286092758179 1 60341.006299635 2024-02-01T00:09:04.288459+00:00 19994330.286169406027 27870000.000074300915 262864330.286240011454 1 60341.006311201 2024-02-01T00:09:05.287751+00:00 19994330.286154255271 27870000.000067126006 262864330.286217689514 1 60341.006322704 2024-02-01T00:09:06.281652+00:00 19994330.286126155406 27870000.000041749328 262864330.286164224148 1 60341.006334282 2024-02-01T00:09:07.281924+00:00 19994330.286212492734 27870000.000081233680 262864330.286290049553 1 60341.006345877 2024-02-01T00:09:08.283816+00:00 19994330.286146607250 27870000.000012811273 262864330.286155730486 1 60341.006357426 2024-02-01T00:09:09.281594+00:00 19994330.286047745496 27869999.999948479235 262864330.285992532969 1 60341.006369074 2024-02-01T00:09:10.288031+00:00 19994330.285988971591 27869999.999957822263 262864330.285943090916 1 60341.006380601 2024-02-01T00:09:11.283899+00:00 19994330.286144644022 27869999.999922905117 262864330.286063849926 1 60341.006392221 2024-02-01T00:09:12.287923+00:00 19994330.286113154143 27869999.999915458262 262864330.286024898291 1 60341.006403740 2024-02-01T00:09:13.283131+00:00 19994330.286014165729 27869999.999939341098 262864330.285949826241 1 60341.006415301 2024-02-01T00:09:14.281993+00:00 19994330.286279149354 27869999.999995060265 262864330.286270499229 1 60341.006426940 2024-02-01T00:09:15.287571+00:00 19994330.286118514836 27870000.000006794930 262864330.286121606827 1 60341.006438449 2024-02-01T00:09:16.282019+00:00 19994330.286260444671 27870000.000032123178 262864330.286288887262 1 60341.006450039 2024-02-01T00:09:17.283378+00:00 19994330.286019839346 27870000.000026714057 262864330.286042839289 1 60341.006461634 2024-02-01T00:09:18.285149+00:00 19994330.286327138543 27870000.000109300017 262864330.286432743073 1 60341.006473209 2024-02-01T00:09:19.285286+00:00 19994330.285972151905 27869999.999974787235 262864330.285943239927 1 60341.006484774 2024-02-01T00:09:20.284472+00:00 19994330.286132015288 27870000.000001199543 262864330.286129504442 1 60341.006496309 2024-02-01T00:09:21.281098+00:00 19994330.286059871316 27869999.999930407852 262864330.285986602306 1 60341.006507875 2024-02-01T00:09:22.280448+00:00 19994330.286063525826 27869999.999913785607 262864330.285973608494 1 60341.006519446 2024-02-01T00:09:23.280124+00:00 19994330.286057356745 27869999.999927829951 262864330.285981476307 1 60341.006531036 2024-02-01T00:09:24.281491+00:00 19994330.286264482886 27869999.999985363334 262864330.286246150732 1 60341.006542591 2024-02-01T00:09:25.279870+00:00 19994330.286054190248 27870000.000000178814 262864330.286050677299 1 60341.006554172 2024-02-01T00:09:26.280514+00:00 19994330.286311898381 27870000.000016331673 262864330.286324530840 1 60341.006565779 2024-02-01T00:09:27.283241+00:00 19994330.286318276078 27870000.000090029091 262864330.286404609680 1 60341.006577332 2024-02-01T00:09:28.281434+00:00 19994330.285591371357 27870000.000090092421 262864330.285677760839 1 60341.006588899 2024-02-01T00:09:29.280872+00:00 19994330.286103952676 27870000.000048659742 262864330.286148935556 1 60341.006600482 2024-02-01T00:09:30.281696+00:00 19994330.286417294294 27870000.000029731542 262864330.286443352699 1 60341.006612067 2024-02-01T00:09:31.282556+00:00 19994330.285764098167 27869999.999929409474 262864330.285689800978 1 60341.006623651 2024-02-01T00:09:32.283474+00:00 19994330.286127202213 27869999.999960988760 262864330.286084502935 1 60341.006635259 2024-02-01T00:09:33.286404+00:00 19994330.285939641297 27869999.999933194369 262864330.285869121552 1 60341.006646780 2024-02-01T00:09:34.281768+00:00 19994330.286124244332 27869999.999973490834 262864330.286094009876 1 60341.006658324 2024-02-01T00:09:35.279145+00:00 19994330.286096822470 27869999.999974578619 262864330.286067694426 1 60341.006669939 2024-02-01T00:09:36.282748+00:00 19994330.286242764443 27870000.000040404499 262864330.286279469728 1 60341.006681484 2024-02-01T00:09:37.280196+00:00 19994330.285973664373 27870000.000077739358 262864330.286047697067 1 60341.006693098 2024-02-01T00:09:38.283702+00:00 19994330.285919763148 27870000.000085093081 262864330.286001145840 1 60341.006704648 2024-02-01T00:09:39.281536+00:00 19994330.286235503852 27870000.000064857304 262864330.286296665668 1 60341.006716201 2024-02-01T00:09:40.279770+00:00 19994330.286064010113 27870000.000046398491 262864330.286106705666 1 60341.006727786 2024-02-01T00:09:41.280682+00:00 19994330.286195758730 27870000.000054437667 262864330.286246508360 1 60341.006739350 2024-02-01T00:09:42.279801+00:00 19994330.286146186292 27869999.999940160662 262864330.286082655191 1 60341.006750977 2024-02-01T00:09:43.284438+00:00 19994330.286219183356 27869999.999967150390 262864330.286182641983 1 60341.006762519 2024-02-01T00:09:44.281634+00:00 19994330.286115646362 27869999.999971054494 262864330.286083012819 1 60341.006774145 2024-02-01T00:09:45.286097+00:00 19994330.286013022065 27869999.999921966344 262864330.285931289196 1 60341.006785708 2024-02-01T00:09:46.285201+00:00 19994330.286300275475 27869999.999996956438 262864330.286293536425 1 60341.006797252 2024-02-01T00:09:47.282611+00:00 19994330.286126989871 27869999.999969221652 262864330.286092519760 1 60341.006808812 2024-02-01T00:09:48.281362+00:00 19994330.285782545805 27870000.000033888966 262864330.285812735558 1 60341.006820473 2024-02-01T00:09:49.288840+00:00 19994330.286206848919 27870000.000091232359 262864330.286294370890 1 60341.006831975 2024-02-01T00:09:50.282622+00:00 19994330.286128025502 27870000.000111032277 262864330.286235362291 1 60341.006843508 2024-02-01T00:09:51.279107+00:00 19994330.286128636450 27870000.000013034791 262864330.286137968302 1 60341.006855141 2024-02-01T00:09:52.284223+00:00 19994330.286211326718 27869999.999984882772 262864330.286192536354 1 60341.006866671 2024-02-01T00:09:53.280366+00:00 19994330.286169875413 27869999.999937724322 262864330.286103904247 1 60341.006878287 2024-02-01T00:09:54.284015+00:00 19994330.286065433174 27869999.999939870089 262864330.286001592875 1 60341.006889845 2024-02-01T00:09:55.282585+00:00 19994330.286217141896 27869999.999964412302 262864330.286177873611 1 60341.006901431 2024-02-01T00:09:56.283649+00:00 19994330.286113981158 27869999.999934602529 262864330.286044895649 1 60341.006912959 2024-02-01T00:09:57.279636+00:00 19994330.285867456347 27869999.999967139214 262864330.285830885172 1 60341.006924682 2024-02-01T00:09:58.292503+00:00 19994330.286266196519 27870000.000006463379 262864330.286268979311 1 60341.006936111 2024-02-01T00:09:59.279983+00:00 19994330.285949360579 27870000.000015292317 262864330.285960942507 1 60341.006947719 2024-02-01T00:10:00.282971+00:00 19994330.286067448556 27870000.000081520528 262864330.286145269871 1 60341.006959311 2024-02-01T00:10:01.284502+00:00 19994330.286189090461 27870000.000037107617 262864330.286222487688 1 60341.006971119 2024-02-01T00:10:02.304691+00:00 19994330.285977069288 27870000.000004369766 262864330.285977751017 1 60341.006982530 2024-02-01T00:10:03.290593+00:00 19994330.286280371249 27870000.000036571175 262864330.286313235760 1 60341.006994085 2024-02-01T00:10:04.288930+00:00 19994330.286102101207 27869999.999968703836 262864330.286067128181 1 60341.007005866 2024-02-01T00:10:05.306821+00:00 19994330.286038860679 27869999.999955575913 262864330.285990715027 1 60341.007017286 2024-02-01T00:10:06.293499+00:00 19994330.286053862423 27869999.999931316823 262864330.285981476307 1 60341.007028840 2024-02-01T00:10:07.291740+00:00 19994330.286029048264 27869999.999945502728 262864330.285970836878 1 60341.007040353 2024-02-01T00:10:08.286468+00:00 19994330.286373876035 27870000.000015016645 262864330.286385208368 1 60341.007051950 2024-02-01T00:10:09.288488+00:00 19994330.286128457636 27870000.000008776784 262864330.286133527756 1 60341.007063531 2024-02-01T00:10:10.289125+00:00 19994330.286282811314 27870000.000083200634 262864330.286362320185 1 60341.007075136 2024-02-01T00:10:11.291739+00:00 19994330.286074161530 27870000.000114567578 262864330.286185026169 1 60341.007086740 2024-02-01T00:10:12.294327+00:00 19994330.286201320589 27869999.999975170940 262864330.286172807217 1 60341.007098300 2024-02-01T00:10:13.293104+00:00 19994330.285984192044 27870000.000017940998 262864330.285998433828 1 60341.007109790 2024-02-01T00:10:14.285825+00:00 19994330.286178257316 27869999.999967902899 262864330.286142468452 1 60341.007121456 2024-02-01T00:10:15.293839+00:00 19994330.285803560168 27869999.999969080091 262864330.285768926144 1 60341.007132870 2024-02-01T00:10:16.279938+00:00 19994330.286204211414 27869999.999934915453 262864330.286135435104 1 60341.007144432 2024-02-01T00:10:17.278924+00:00 19994330.286355860531 27869999.999949742109 262864330.286301910877 1 60341.007156081 2024-02-01T00:10:18.285349+00:00 19994330.286184761673 27869999.999948259443 262864330.286129325628 1 60341.007167615 2024-02-01T00:10:19.281964+00:00 19994330.285981304944 27869999.999990724027 262864330.285968333483 1 60341.007179233 2024-02-01T00:10:20.285743+00:00 19994330.286147650331 27870000.000019159168 262864330.286163121462 1 60341.007190758 2024-02-01T00:10:21.281538+00:00 19994330.286101132631 27870000.000045016408 262864330.286142438650 1 60341.007202390 2024-02-01T00:10:22.286455+00:00 19994330.286311626434 27870000.000046107918 262864330.286354035139 1 60341.007213946 2024-02-01T00:10:23.284943+00:00 19994330.286137036979 27870000.000055331737 262864330.286188691854 1 60341.007225534 2024-02-01T00:10:24.286122+00:00 19994330.286136344075 27870000.000032775104 262864330.286165416241 1 60341.007237132 2024-02-01T00:10:25.288167+00:00 19994330.286014232785 27869999.999954637140 262864330.285965174437 1 60341.007248629 2024-02-01T00:10:26.281575+00:00 19994330.286001820117 27869999.999979909509 262864330.285978049040 1 60341.007260243 2024-02-01T00:10:27.285014+00:00 19994330.286057885736 27869999.999972462654 262864330.286026656628 1 60341.007271844 2024-02-01T00:10:28.287347+00:00 19994330.286282185465 27869999.999971464276 262864330.286249935627 1 60341.007283557 2024-02-01T00:10:29.299361+00:00 19994330.285937082022 27869999.999975800514 262864330.285909175873 1 60341.007294908 2024-02-01T00:10:30.280082+00:00 19994330.286006495357 27870000.000054959208 262864330.286057770252 1 60341.007306528 2024-02-01T00:10:31.284024+00:00 19994330.286242760718 27870000.000072311610 262864330.286311358213 1 60341.007318097 2024-02-01T00:10:32.283558+00:00 19994330.285931739956 27870000.000018350780 262864330.285946398973 1 60341.007329654 2024-02-01T00:10:33.282144+00:00 19994330.286156978458 27870000.000045120716 262864330.286198407412 1 60341.007341277 2024-02-01T00:10:34.286365+00:00 19994330.286138761789 27870000.000021103770 262864330.286156177521 1 60341.007352840 2024-02-01T00:10:35.285371+00:00 19994330.286094240844 27870000.000008612871 262864330.286099165678 1 60341.007364429 2024-02-01T00:10:36.286637+00:00 19994330.286056768149 27869999.999941624701 262864330.285994678736 1 60341.007375955 2024-02-01T00:10:37.282462+00:00 19994330.286051437259 27869999.999963305891 262864330.286011040211 1 60341.007387503 2024-02-01T00:10:38.280237+00:00 19994330.286070317030 27869999.999949134886 262864330.286015748978 1 60341.007399156 2024-02-01T00:10:39.287035+00:00 19994330.286109678447 27869999.999952267855 262864330.286058247089 1 60341.007410662 2024-02-01T00:10:40.281189+00:00 19994330.285972394049 27869999.999948110431 262864330.285916805267 1 60341.007422282 2024-02-01T00:10:41.285177+00:00 19994330.286151133478 27869999.999963983893 262864330.286111444235 1 60341.007433827 2024-02-01T00:10:42.282672+00:00 19994330.286151435226 27870000.000043675303 262864330.286191433668 1 60341.007445415 2024-02-01T00:10:43.283885+00:00 19994330.286112193018 27870000.000029519200 262864330.286137998104 1 60341.007457030 2024-02-01T00:10:44.287384+00:00 19994330.286025695503 27870000.000049557537 262864330.286071568727 1 60341.007468555 2024-02-01T00:10:45.283173+00:00 19994330.286301944405 27870000.000047083944 262864330.286345332861 1 60341.007480140 2024-02-01T00:10:46.284134+00:00 19994330.286104660481 27870000.000025607646 262864330.286126554012 1 60341.007491699 2024-02-01T00:10:47.282813+00:00 19994330.286111496389 27870000.000049673021 262864330.286157488823 1 60341.007503334 2024-02-01T00:10:48.288114+00:00 19994330.286011677235 27870000.000001590699 262864330.286009550095 1 60341.007514846 2024-02-01T00:10:49.282684+00:00 19994330.286164414138 27869999.999922100455 262864330.286082804203 1 60341.007526399 2024-02-01T00:10:50.280845+00:00 19994330.286105804145 27869999.999944943935 262864330.286047071218 1 60341.007537965 2024-02-01T00:10:51.280186+00:00 19994330.286193624139 27869999.999981023371 262864330.286170959473 1 60341.007549533 2024-02-01T00:10:52.279650+00:00 19994330.286228079349 27870000.000001311302 262864330.286225706339 1 60341.007561122 2024-02-01T00:10:53.280957+00:00 19994330.285945665091 27870000.000040877610 262864330.285982847214 1 60341.007572709 2024-02-01T00:10:54.282081+00:00 19994330.286079093814 27870000.000054027885 262864330.286129415035 1 60341.007584286 2024-02-01T00:10:55.282348+00:00 19994330.286174412817 27870000.000064115971 262864330.286234825850 1 60341.007595896 2024-02-01T00:10:56.285382+00:00 19994330.285968348384 27870000.000042002648 262864330.286006629467 1 60341.007607462 2024-02-01T00:10:57.284732+00:00 19994330.285970140249 27869999.999975387007 262864330.285941839218 1 60341.007619019 2024-02-01T00:10:58.283209+00:00 19994330.286189109087 27869999.999984674156 262864330.286170095205 1 60341.007630572 2024-02-01T00:10:59.281391+00:00 19994330.286121889949 27869999.999987717718 262864330.286105930805 1 60341.007642180 2024-02-01T00:11:00.284334+00:00 19994330.286251258105 27869999.999943707138 262864330.286191254854 1 60341.007653784 2024-02-01T00:11:01.286969+00:00 19994330.286154512316 27869999.999979913235 262864330.286130726337 1 60341.007665341 2024-02-01T00:11:02.285441+00:00 19994330.285917691886 27870000.000027101487 262864330.285941094160 1 60341.007676930 2024-02-01T00:11:03.286752+00:00 19994330.286023419350 27869999.999951615930 262864330.285971313715 1 60341.007688500 2024-02-01T00:11:04.286365+00:00 19994330.286184877157 27870000.000047083944 262864330.286228269339 1 60341.007700045 2024-02-01T00:11:05.283881+00:00 19994330.285937264562 27870000.000043239444 262864330.285976827145 1 60341.007711699 2024-02-01T00:11:06.290825+00:00 19994330.286201745272 27870000.000038225204 262864330.286236286163 1 60341.007723256 2024-02-01T00:11:07.289363+00:00 19994330.286443933845 27870000.000001881272 262864330.286442101002 1 60341.007734858 2024-02-01T00:11:08.291756+00:00 19994330.286056824028 27870000.000007919967 262864330.286061048508 1 60341.007746370 2024-02-01T00:11:09.286383+00:00 19994330.286121524870 27869999.999947875738 262864330.286065697670 1 60341.007757901 2024-02-01T00:11:10.282653+00:00 19994330.286229543388 27869999.999931130558 262864330.286156982183 1 60341.007769501 2024-02-01T00:11:11.284905+00:00 19994330.286039501429 27869999.999913174659 262864330.285948991776 1 60341.007781096 2024-02-01T00:11:12.286683+00:00 19994330.286034513265 27869999.999962568283 262864330.285993397236 1 60341.007792669 2024-02-01T00:11:13.286593+00:00 19994330.286109812558 27869999.999978225678 262864330.286084324121 1 60341.007804168 2024-02-01T00:11:14.280173+00:00 19994330.286216109991 27870000.000012408942 262864330.286224812269 1 60341.007815768 2024-02-01T00:11:15.282390+00:00 19994330.286124132574 27870000.000054512173 262864330.286174952984 1 60341.007827311 2024-02-01T00:11:16.279657+00:00 19994330.286098714918 27870000.000054396689 262864330.286149412394 1 60341.007838892 2024-02-01T00:11:17.280301+00:00 19994330.286112356931 27870000.000040750951 262864330.286149412394 1 60341.007850504 2024-02-01T00:11:18.283538+00:00 19994330.286109831184 27870000.000042513013 262864330.286148637533 1 60341.007862075 2024-02-01T00:11:19.283299+00:00 19994330.286221843213 27870000.000020332634 262864330.286238461733 1 60341.007873647 2024-02-01T00:11:20.283100+00:00 19994330.286044225097 27869999.999957237393 262864330.285997748375 1 60341.007885199 2024-02-01T00:11:21.281188+00:00 19994330.286089342088 27869999.999906025827 262864330.285991668701 1 60341.007896823 2024-02-01T00:11:22.285487+00:00 19994330.286170259118 27869999.999962035567 262864330.286128580570 1 60341.007908417 2024-02-01T00:11:23.287218+00:00 19994330.286173440516 27869999.999925486743 262864330.286095231771 1 60341.007919926 2024-02-01T00:11:24.281578+00:00 19994330.285940345377 27869999.999995209277 262864330.285931855440 1 60341.007931478 2024-02-01T00:11:25.279710+00:00 19994330.286029547453 27869999.999978911132 262864330.286004751921 1 60341.007943087 2024-02-01T00:11:26.282758+00:00 19994330.286334808916 27870000.000060539693 262864330.286391645670 1 60341.007954688 2024-02-01T00:11:27.285030+00:00 19994330.285969208926 27870000.000105511397 262864330.286071002483 1 60341.007966311 2024-02-01T00:11:28.289273+00:00 19994330.286064576358 27870000.000098276883 262864330.286159157753 1 60341.007977863 2024-02-01T00:11:29.287389+00:00 19994330.286335773766 27870000.000081505626 262864330.286413580179 1 60341.007989417 2024-02-01T00:11:30.285637+00:00 19994330.286072354764 27870000.000030666590 262864330.286099314690 1 60341.008000982 2024-02-01T00:11:31.284867+00:00 19994330.286120146513 27869999.999958794564 262864330.286075234413 1 60341.008012636 2024-02-01T00:11:32.291764+00:00 19994330.286075878888 27869999.999883621931 262864330.285955816507 1 60341.008024138 2024-02-01T00:11:33.285519+00:00 19994330.286104183644 27869999.999896138906 262864330.285996615887 1 60341.008035778 2024-02-01T00:11:34.291241+00:00 19994330.286012694240 27869999.999941125512 262864330.285950124264 1 60341.008047314 2024-02-01T00:11:35.287906+00:00 19994330.286224823445 27869999.999990452081 262864330.286211580038 1 60341.008058818 2024-02-01T00:11:36.281897+00:00 19994330.286115627736 27870000.000020448118 262864330.286132365465 1 60341.008070409 2024-02-01T00:11:37.283339+00:00 19994330.285931877792 27870000.000062517822 262864330.285990715027 1 60341.008081976 2024-02-01T00:11:38.282765+00:00 19994330.286304190755 27870000.000094033778 262864330.286394536495 1 60341.008093608 2024-02-01T00:11:39.287746+00:00 19994330.286243770272 27870000.000053476542 262864330.286293536425 1 60341.008105190 2024-02-01T00:11:40.288365+00:00 19994330.286070294678 27869999.999999444932 262864330.286066025496 1 60341.008116699 2024-02-01T00:11:41.282800+00:00 19994330.286124635488 27870000.000008780509 262864330.286129742861 1 60341.008128287 2024-02-01T00:11:42.283977+00:00 19994330.286082800478 27869999.999931138009 262864330.286010235548 1 60341.008139849 2024-02-01T00:11:43.282975+00:00 19994330.286065280437 27869999.999933719635 262864330.285995304585 1 60341.008151457 2024-02-01T00:11:44.285865+00:00 19994330.286082219332 27869999.999923169613 262864330.286001682281 1 60341.008163009 2024-02-01T00:11:45.284016+00:00 19994330.286063469946 27869999.999986167997 262864330.286045938730 1 60341.008174539 2024-02-01T00:11:46.280123+00:00 19994330.286052465439 27870000.000041320920 262864330.286090075970 1 60341.008186141 2024-02-01T00:11:47.282585+00:00 19994330.286147236824 27870000.000031247735 262864330.286174774170 1 60341.008197710 2024-02-01T00:11:48.282124+00:00 19994330.286100223660 27870000.000059343874 262864330.286155879498 1 60341.008209333 2024-02-01T00:11:49.286404+00:00 19994330.286150436848 27870000.000040978193 262864330.286187708378 1 60341.008220853 2024-02-01T00:11:50.281724+00:00 19994330.286184500903 27870000.000051222742 262864330.286232024431 1 60341.008232460 2024-02-01T00:11:51.284550+00:00 19994330.286039542407 27869999.999992128462 262864330.286027967930 1 60341.008244028 2024-02-01T00:11:52.284037+00:00 19994330.286276705563 27869999.999955948442 262864330.286228954792 1 60341.008255558 2024-02-01T00:11:53.280164+00:00 19994330.286280114204 27869999.999936740845 262864330.286213159561 1 60341.008267120 2024-02-01T00:11:54.279154+00:00 19994330.285905696452 27869999.999897480011 262864330.285799473524 1 60341.008278692 2024-02-01T00:11:55.278962+00:00 19994330.286186959594 27869999.999922402203 262864330.286105662584 1 60341.008290289 2024-02-01T00:11:56.280989+00:00 19994330.286291174591 27869999.999955549836 262864330.286243021488 1 60341.008301876 2024-02-01T00:11:57.282146+00:00 19994330.286082938313 27870000.000024806708 262864330.286104023457 1 60341.008313456 2024-02-01T00:11:58.282613+00:00 19994330.285873170942 27870000.000034041703 262864330.285903513432 1 60341.008325011 2024-02-01T00:11:59.280965+00:00 19994330.286265786737 27870000.000046435744 262864330.286308526993 1 60341.008336647 2024-02-01T00:12:00.286349+00:00 19994330.285980273038 27870000.000053495169 262864330.286030083895 1 60341.008348320 2024-02-01T00:12:01.294826+00:00 19994330.286173064262 27870000.000050451607 262864330.286219835281 1 60341.008359891 2024-02-01T00:12:02.294620+00:00 19994330.286136787385 27870000.000039495528 262864330.286172568798 1 60341.008371442 2024-02-01T00:12:03.292596+00:00 19994330.285960301757 27869999.999976888299 262864330.285933494568 1 60341.008382918 2024-02-01T00:12:04.284125+00:00 19994330.286182481796 27869999.999943967909 262864330.286122769117 1 60341.008394601 2024-02-01T00:12:05.293562+00:00 19994330.285886827856 27869999.999938871711 262864330.285822004080 1 60341.008406169 2024-02-01T00:12:06.293032+00:00 19994330.286050356925 27869999.999910112470 262864330.285956770182 1 60341.008417733 2024-02-01T00:12:07.292090+00:00 19994330.286165695637 27869999.999929886311 262864330.286091864109 1 60341.008429275 2024-02-01T00:12:08.289370+00:00 19994330.285944487900 27870000.000010501593 262864330.285951286554 1 60341.008440853 2024-02-01T00:12:09.289660+00:00 19994330.286149777472 27870000.000028461218 262864330.286174535751 1 60341.008452442 2024-02-01T00:12:10.290940+00:00 19994330.286350317299 27870000.000063322484 262864330.286409944296 1 60341.008463992 2024-02-01T00:12:11.288904+00:00 19994330.286097813398 27870000.000076003373 262864330.286170125008 1 60341.008475589 2024-02-01T00:12:12.290900+00:00 19994330.286164879799 27870000.000052005053 262864330.286213189363 1 60341.008487116 2024-02-01T00:12:13.286784+00:00 19994330.285826716572 27870000.000033307821 262864330.285856336355 1 60341.008498670 2024-02-01T00:12:14.285039+00:00 19994330.286148607731 27869999.999973129481 262864330.286118030548 1 60341.008510237 2024-02-01T00:12:15.284475+00:00 19994330.286269538105 27869999.999989602715 262864330.286255449057 1 60341.008521817 2024-02-01T00:12:16.284938+00:00 19994330.286122806370 27869999.999946873635 262864330.286065965891 1 60341.008533366 2024-02-01T00:12:17.282847+00:00 19994330.285945367068 27869999.999913550913 262864330.285855203867 1 60341.008544913 2024-02-01T00:12:18.280536+00:00 19994330.286126904190 27869999.999945528805 262864330.286068737507 1 60341.008556960 2024-02-01T00:12:19.321370+00:00 19994330.286202300340 27869999.999992329627 262864330.286190956831 1 60341.008568127 2024-02-01T00:12:20.286135+00:00 19994330.286022566259 27870000.000029262155 262864330.286048144102 1 60341.008579698 2024-02-01T00:12:21.285911+00:00 19994330.286060001701 27870000.000059619546 262864330.286115914583 1 60341.008591261 2024-02-01T00:12:22.284938+00:00 19994330.286087442189 27870000.000061936677 262864330.286145687103 1 60341.008603251 2024-02-01T00:12:23.320847+00:00 19994330.286075051874 27870000.000098809600 262864330.286170184612 1 60341.008614418 2024-02-01T00:12:24.285714+00:00 19994330.286276571453 27869999.999990280718 262864330.286263167858 1 60341.008625994 2024-02-01T00:12:25.285872+00:00 19994330.286231327802 27870000.000003084540 262864330.286230742931 1 60341.008637630 2024-02-01T00:12:26.291239+00:00 19994330.285923540592 27869999.999958761036 262864330.285878598690 1 60341.008649136 2024-02-01T00:12:27.285384+00:00 19994330.286118920892 27869999.999948412180 262864330.286063641310 1 60341.008660770 2024-02-01T00:12:28.290570+00:00 19994330.286095567048 27869999.999926503748 262864330.286018371582 1 60341.008672239 2024-02-01T00:12:29.281435+00:00 19994330.286123678088 27869999.999985653907 262864330.286105632782 1 60341.008683873 2024-02-01T00:12:30.286656+00:00 19994330.286126390100 27870000.000013995916 262864330.286136686802 1 60341.008695417 2024-02-01T00:12:31.284061+00:00 19994330.286119274795 27870000.000036250800 262864330.286151826382 1 60341.008707002 2024-02-01T00:12:32.284941+00:00 19994330.286026760936 27870000.000088304281 262864330.286111354828 1 60341.008718617 2024-02-01T00:12:33.288533+00:00 19994330.286253001541 27870000.000137407333 262864330.286386728287 1 60341.008730147 2024-02-01T00:12:34.284708+00:00 19994330.286129906774 27870000.000073987991 262864330.286200225353 1 60341.008741715 2024-02-01T00:12:35.284188+00:00 19994330.286168370396 27870000.000020664185 262864330.286185324192 1 60341.008753249 2024-02-01T00:12:36.280707+00:00 19994330.286131076515 27869999.999963782728 262864330.286091178656 1 60341.008764832 2024-02-01T00:12:37.281456+00:00 19994330.285860236734 27869999.999923046678 262864330.285779595375 1 60341.008776394 2024-02-01T00:12:38.280463+00:00 19994330.286221973598 27869999.999921407551 262864330.286139696836 1 60341.008787969 2024-02-01T00:12:39.280550+00:00 19994330.285947076976 27869999.999936040491 262864330.285879433155 1 60341.008799531 2024-02-01T00:12:40.279442+00:00 19994330.286155652255 27869999.999957405031 262864330.286109358072 1 60341.008811113 2024-02-01T00:12:41.280212+00:00 19994330.286147199571 27869999.999978356063 262864330.286121875048 1 60341.008822712 2024-02-01T00:12:42.282288+00:00 19994330.286078657955 27870000.000069830567 262864330.286144793034 1 60341.008834324 2024-02-01T00:12:43.285622+00:00 19994330.286175966263 27870000.000068303198 262864330.286240577698 1 60341.008845953 2024-02-01T00:12:44.290349+00:00 19994330.286092635244 27870000.000083658844 262864330.286172598600 1 60341.008857474 2024-02-01T00:12:45.285778+00:00 19994330.286292180419 27870000.000044014305 262864330.286332488060 1 60341.008869069 2024-02-01T00:12:46.287542+00:00 19994330.286246828735 27869999.999991506338 262864330.286234647036 1 60341.008880650 2024-02-01T00:12:47.288182+00:00 19994330.285968456417 27869999.999983377755 262864330.285948127508 1 60341.008892206 2024-02-01T00:12:48.286560+00:00 19994330.286205090582 27869999.999928660691 262864330.286130040884 1 60341.008903743 2024-02-01T00:12:49.283387+00:00 19994330.286066472530 27869999.999922025949 262864330.285984814167 1 60341.008915383 2024-02-01T00:12:50.289072+00:00 19994330.286240283400 27869999.999955412000 262864330.286191999912 1 60341.008926924 2024-02-01T00:12:51.286285+00:00 19994330.285833612084 27869999.999946709722 262864330.285776615143 1 60341.008938500 2024-02-01T00:12:52.286397+00:00 19994330.286083519459 27870000.000011373311 262864330.286091208458 1 60341.008950020 2024-02-01T00:12:53.281707+00:00 19994330.286138124764 27870000.000035956502 262864330.286170363426 1 60341.008961639 2024-02-01T00:12:54.285621+00:00 19994330.286122694612 27870000.000072069466 262864330.286191046238 1 60341.008973212 2024-02-01T00:12:55.285474+00:00 19994330.286119762808 27870000.000070530921 262864330.286186605692 1 60341.008984761 2024-02-01T00:12:56.283350+00:00 19994330.286261741072 27870000.000063050538 262864330.286321103573 1 60341.008996358 2024-02-01T00:12:57.285302+00:00 19994330.285983003676 27870000.000009950250 262864330.285989254713 1 60341.009007934 2024-02-01T00:12:58.285506+00:00 19994330.286308858544 27869999.999991107732 262864330.286296278238 1 60341.009019467 2024-02-01T00:12:59.281902+00:00 19994330.285743676126 27869999.999953631312 262864330.285693615675 1 60341.009031135 2024-02-01T00:13:00.290081+00:00 19994330.286006417125 27869999.999939460307 262864330.285942196846 1 60341.009042623 2024-02-01T00:13:01.282622+00:00 19994330.286146234721 27869999.999956481159 262864330.286099016666 1 60341.009054325 2024-02-01T00:13:02.293689+00:00 19994330.286159455776 27869999.999985009432 262864330.286140769720 1 60341.009065970 2024-02-01T00:13:03.299825+00:00 19994330.286103669554 27870000.000050839037 262864330.286150813103 1 60341.009077409 2024-02-01T00:13:04.288159+00:00 19994330.286209158599 27870000.000024270266 262864330.286229729652 1 60341.009089000 2024-02-01T00:13:05.289562+00:00 19994330.286066930741 27870000.000066701323 262864330.286129921675 1 60341.009100539 2024-02-01T00:13:06.286572+00:00 19994330.286232423037 27870000.000044964254 262864330.286273688078 1 60341.009112175 2024-02-01T00:13:07.291896+00:00 19994330.285998810083 27870000.000075817108 262864330.286070942879 1 60341.009123660 2024-02-01T00:13:08.284196+00:00 19994330.286037202924 27869999.999994218349 262864330.286027729511 1 60341.009135254 2024-02-01T00:13:09.285955+00:00 19994330.285968519747 27869999.999952018261 262864330.285916835070 1 60341.009146771 2024-02-01T00:13:10.281052+00:00 19994330.286201212555 27869999.999906342477 262864330.286103844643 1 60341.009158328 2024-02-01T00:13:11.279564+00:00 19994330.286160372198 27869999.999933440238 262864330.286090135574 1 60341.009169904 2024-02-01T00:13:12.279674+00:00 19994330.286193691194 27869999.999923132360 262864330.286113142967 1 60341.009181508 2024-02-01T00:13:13.282302+00:00 19994330.286258470267 27869999.999968189746 262864330.286222964525 1 60341.009193120 2024-02-01T00:13:14.285556+00:00 19994330.286232486367 27870000.000005036592 262864330.286233842373 1 60341.009204740 2024-02-01T00:13:15.289517+00:00 19994330.286294259131 27870000.000014696270 262864330.286305248737 1 60341.009216257 2024-02-01T00:13:16.284597+00:00 19994330.286232236773 27870000.000083141029 262864330.286311686039 1 60341.009227884 2024-02-01T00:13:17.289195+00:00 19994330.286220204085 27870000.000049188733 262864330.286265671253 1 60341.009239410 2024-02-01T00:13:18.284975+00:00 19994330.286052390933 27870000.000062562525 262864330.286111235619 1 60341.009250934 2024-02-01T00:13:19.280732+00:00 19994330.286096241325 27870000.000020433217 262864330.286112993956 1 60341.009262524 2024-02-01T00:13:20.282059+00:00 19994330.286205243319 27870000.000037539750 262864330.286239087582 1 60341.009274085 2024-02-01T00:13:21.280922+00:00 19994330.286049060524 27869999.999994736165 262864330.286040097475 1 60341.009285702 2024-02-01T00:13:22.284637+00:00 19994330.286154694855 27869999.999949123710 262864330.286100119352 1 60341.009297289 2024-02-01T00:13:23.285767+00:00 19994330.286150854081 27869999.999947369099 262864330.286094516516 1 60341.009308839 2024-02-01T00:13:24.283699+00:00 19994330.286409199238 27869999.999964818358 262864330.286370337009 1 60341.009320437 2024-02-01T00:13:25.285717+00:00 19994330.286095526069 27870000.000016074628 262864330.286107897758 1 60341.009331987 2024-02-01T00:13:26.283692+00:00 19994330.286008752882 27870000.000046253204 262864330.286051303148 1 60341.009343575 2024-02-01T00:13:27.284881+00:00 19994330.286353506148 27870000.000069141388 262864330.286418944597 1 60341.009355123 2024-02-01T00:13:28.282660+00:00 19994330.285547684878 27870000.000092685223 262864330.285636663437 1 60341.009366760 2024-02-01T00:13:29.288052+00:00 19994330.286063231528 27870000.000007770956 262864330.286067306995 1 60341.009378303 2024-02-01T00:13:30.285391+00:00 19994330.286188259721 27869999.999977983534 262864330.286162555218 1 60341.009389886 2024-02-01T00:13:31.286148+00:00 19994330.286090031266 27869999.999908793718 262864330.285995125771 1 60341.009401442 2024-02-01T00:13:32.284588+00:00 19994330.286135625094 27869999.999887745827 262864330.286019653082 1 60341.009413014 2024-02-01T00:13:33.284424+00:00 19994330.285972151905 27869999.999911189079 262864330.285879641771 1 60341.009424553 2024-02-01T00:13:34.281382+00:00 19994330.286092519760 27869999.999955426902 262864330.286044239998 1 60341.009436187 2024-02-01T00:13:35.286607+00:00 19994330.285946030170 27869999.999976456165 262864330.285918802023 1 60341.009447695 2024-02-01T00:13:36.280821+00:00 19994330.286187056452 27870000.000051971525 262864330.286235332489 1 60341.009459342 2024-02-01T00:13:37.287149+00:00 19994330.286187350750 27870000.000065300614 262864330.286248952150 1 60341.009470882 2024-02-01T00:13:38.284248+00:00 19994330.286018814892 27870000.000042498112 262864330.286057621241 1 60341.009482410 2024-02-01T00:13:39.280192+00:00 19994330.286176696420 27870000.000030703843 262864330.286203682423 1 60341.009493984 2024-02-01T00:13:40.280250+00:00 19994330.286077994853 27870000.000026904047 262864330.286101222038 1 60341.009505650 2024-02-01T00:13:41.288141+00:00 19994330.286208897829 27870000.000035855919 262864330.286241054535 1 60341.009517205 2024-02-01T00:13:42.286560+00:00 19994330.285954259336 27870000.000010974705 262864330.285961538553 1 60341.009528799 2024-02-01T00:13:43.288214+00:00 19994330.286171045154 27869999.999921649694 262864330.286089003086 1 60341.009540293 2024-02-01T00:13:44.281328+00:00 19994330.285910278559 27869999.999941874295 262864330.285848468542 1 60341.009551840 2024-02-01T00:13:45.278967+00:00 19994330.286125890911 27869999.999921191484 262864330.286043405533 1 60341.009563468 2024-02-01T00:13:46.283688+00:00 19994330.286097504199 27869999.999999992549 262864330.286093801260 1 60341.009575038 2024-02-01T00:13:47.283286+00:00 19994330.286170210689 27870000.000082939863 262864330.286249458790 1 60341.009586610 2024-02-01T00:13:48.283081+00:00 19994330.286178302020 27870000.000041563064 262864330.286216169596 1 60341.009598175 2024-02-01T00:13:49.282294+00:00 19994330.286343172193 27870000.000071145594 262864330.286410629749 1 60341.009609801 2024-02-01T00:13:50.286790+00:00 19994330.286174286157 27870000.000032611191 262864330.286203205585 1 60341.009621326 2024-02-01T00:13:51.282577+00:00 19994330.286051966250 27870000.000002354383 262864330.286050617695 1 60341.009632916 2024-02-01T00:13:52.283921+00:00 19994330.285906635225 27869999.999934613705 262864330.285837560892 1 60341.009644451 2024-02-01T00:13:53.280564+00:00 19994330.286276407540 27869999.999898061156 262864330.286170780659 1 60341.009656077 2024-02-01T00:13:54.285039+00:00 19994330.286226727068 27869999.999895006418 262864330.286118030548 1 60341.009667650 2024-02-01T00:13:55.285001+00:00 19994330.286006797105 27869999.999923173338 262864330.285926282406 1 60341.009679305 2024-02-01T00:13:56.291934+00:00 19994330.285904802382 27869999.999912839383 262864330.285813927650 1 60341.009690788 2024-02-01T00:13:57.284073+00:00 19994330.286075685173 27870000.000000506639 262864330.286072492599 1 60341.009702369 2024-02-01T00:13:58.284634+00:00 19994330.286207206547 27870000.000029042363 262864330.286232531071 1 60341.009713917 2024-02-01T00:13:59.282418+00:00 19994330.286199167371 27870000.000030402094 262864330.286225855350 1 60341.009725516 2024-02-01T00:14:00.284542+00:00 19994330.286123275757 27870000.000074427575 262864330.286193996668 1 60341.009737093 2024-02-01T00:14:01.284823+00:00 19994330.286241739988 27870000.000041443855 262864330.286279499531 1 60341.009749005 2024-02-01T00:14:02.314001+00:00 19994330.286074444652 27870000.000053826720 262864330.286124587059 1 60341.009760276 2024-02-01T00:14:03.287871+00:00 19994330.286042280495 27870000.000000573695 262864330.286039143801 1 60341.009771867 2024-02-01T00:14:04.289331+00:00 19994330.286075435579 27869999.999996766448 262864330.286068528891 1 60341.009783439 2024-02-01T00:14:05.289172+00:00 19994330.286086186767 27869999.999961283058 262864330.286043763161 1 60341.009795029 2024-02-01T00:14:06.290499+00:00 19994330.285965025425 27869999.999982062727 262864330.285943388939 1 60341.009806585 2024-02-01T00:14:07.288988+00:00 19994330.286151472479 27869999.999968338758 262864330.286116123199 1 60341.009818126 2024-02-01T00:14:08.286109+00:00 19994330.286258824170 27870000.000003781170 262864330.286258906126 1 60341.009829706 2024-02-01T00:14:09.286567+00:00 19994330.286170043051 27870000.000059634447 262864330.286225974560 1 60341.009841343 2024-02-01T00:14:10.292016+00:00 19994330.285991676152 27870000.000050261617 262864330.286038219929 1 60341.009852863 2024-02-01T00:14:11.287351+00:00 19994330.286159634590 27870000.000084225088 262864330.286240160465 1 60341.009864476 2024-02-01T00:14:12.290740+00:00 19994330.286207374185 27869999.999997019768 262864330.286200702190 1 60341.009876030 2024-02-01T00:14:13.288952+00:00 19994330.286061730236 27869999.999968625605 262864330.286026656628 1 60341.009887654 2024-02-01T00:14:14.293348+00:00 19994330.286203447729 27869999.999970052391 262864330.286169797182 1 60341.009899184 2024-02-01T00:14:15.289461+00:00 19994330.286144930869 27869999.999939117581 262864330.286080360413 1 60341.009910727 2024-02-01T00:14:16.286781+00:00 19994330.286066118628 27869999.999910932034 262864330.285973340273 1 60341.009922407 2024-02-01T00:14:17.295929+00:00 19994330.286137916148 27869999.999944828451 262864330.286079049110 1 60341.009933900 2024-02-01T00:14:18.288939+00:00 19994330.286120772362 27869999.999925516546 262864330.286042600870 1 60341.009945435 2024-02-01T00:14:19.285616+00:00 19994330.286095712334 27870000.000016462058 262864330.286108464003 1 60341.009957119 2024-02-01T00:14:20.295127+00:00 19994330.286007337272 27870000.000035572797 262864330.286039233208 1 60341.009968669 2024-02-01T00:14:21.293007+00:00 19994330.286234948784 27870000.000087440014 262864330.286318689585 1 60341.009980143 2024-02-01T00:14:22.284381+00:00 19994330.286297231913 27870000.000057119876 262864330.286350667477 1 60341.009991805 2024-02-01T00:14:23.291964+00:00 19994330.285963337868 27870000.000027325004 262864330.285986959934 1 60341.010003462 2024-02-01T00:14:24.299100+00:00 19994330.286142930388 27869999.999970864505 262864330.286110103130 1 60341.010014829 2024-02-01T00:14:25.281270+00:00 19994330.286178518087 27869999.999957039952 262864330.286131858826 1 60341.010026477 2024-02-01T00:14:26.287645+00:00 19994330.286373134702 27869999.999978262931 262864330.286347717047 1 60341.010038039 2024-02-01T00:14:27.286557+00:00 19994330.286034379154 27869999.999934975058 262864330.285965651274 1 60341.010049603 2024-02-01T00:14:28.285703+00:00 19994330.286254581064 27869999.999901629984 262864330.286152511835 1 60341.010061158 2024-02-01T00:14:29.284077+00:00 19994330.285918101668 27869999.999996252358 262864330.285910665989 1 60341.010072711 2024-02-01T00:14:30.282220+00:00 19994330.286097012460 27870000.000039298087 262864330.286132633686 1 60341.010084323 2024-02-01T00:14:31.285480+00:00 19994330.286017425358 27870000.000112488866 262864330.286126196384 1 60341.010095864 2024-02-01T00:14:32.282664+00:00 19994330.286118950695 27870000.000097800046 262864330.286213070154 1 60341.010107413 2024-02-01T00:14:33.280515+00:00 19994330.285996407270 27870000.000120002776 262864330.286112725735 1 60341.010119021 2024-02-01T00:14:34.283391+00:00 19994330.286035768688 27870000.000011187047 262864330.286043256521 1 60341.010130567 2024-02-01T00:14:35.280933+00:00 19994330.286345221102 27869999.999974936247 262864330.286316454411 1 60341.010142137 2024-02-01T00:14:36.280648+00:00 19994330.285898607224 27869999.999951988459 262864330.285846889019 1 60341.010153760 2024-02-01T00:14:37.284834+00:00 19994330.286054249853 27869999.999946337193 262864330.285996884108 1 60341.010165331 2024-02-01T00:14:38.284585+00:00 19994330.286096021533 27869999.999918535352 262864330.286010861397 1 60341.010176885 2024-02-01T00:14:39.282891+00:00 19994330.286155749112 27869999.999946497381 262864330.286098569632 1 60341.010188481 2024-02-01T00:14:40.284796+00:00 19994330.286163378507 27869999.999998256564 262864330.286157965660 1 60341.010200080 2024-02-01T00:14:41.286929+00:00 19994330.286176290363 27870000.000089168549 262864330.286261767149 1 60341.010211640 2024-02-01T00:14:42.285649+00:00 19994330.286212671548 27870000.000094261020 262864330.286303251982 1 60341.010223235 2024-02-01T00:14:43.287489+00:00 19994330.286272481084 27870000.000059630722 262864330.286328434944 1 60341.010234796 2024-02-01T00:14:44.286370+00:00 19994330.285913463682 27870000.000037003309 262864330.285946786404 1 60341.010246443 2024-02-01T00:14:45.292674+00:00 19994330.286222711205 27870000.000025719404 262864330.286244750023 1 60341.010257884 2024-02-01T00:14:46.281217+00:00 19994330.286027006805 27870000.000012785196 262864330.286036103964 1 60341.010269461 2024-02-01T00:14:47.281417+00:00 19994330.286008652300 27869999.999958731234 262864330.285963684320 1 60341.010281065 2024-02-01T00:14:48.284045+00:00 19994330.286114960909 27869999.999928124249 262864330.286039382219 1 60341.010292701 2024-02-01T00:14:49.289403+00:00 19994330.286012459546 27869999.999930445105 262864330.285939216614 1 60341.010304227 2024-02-01T00:14:50.285191+00:00 19994330.285936430097 27869999.999904837459 262864330.285837590694 1 60341.010315863 2024-02-01T00:14:51.290615+00:00 19994330.286189120263 27869999.999962918460 262864330.286148339510 1 60341.010327393 2024-02-01T00:14:52.286760+00:00 19994330.286027170718 27870000.000002346933 262864330.286025822163 1 60341.010338923 2024-02-01T00:14:53.282956+00:00 19994330.286314114928 27870000.000064294785 262864330.286374688148 1 60341.010350501 2024-02-01T00:14:54.283319+00:00 19994330.286203809083 27870000.000066973269 262864330.286267071962 1 60341.010362067 2024-02-01T00:14:55.282603+00:00 19994330.286060117185 27870000.000072751194 262864330.286129176617 1 60341.010373665 2024-02-01T00:14:56.284623+00:00 19994330.286103364080 27870000.000037949532 262864330.286137610674 1 60341.010385306 2024-02-01T00:14:57.290445+00:00 19994330.285990938544 27869999.999982997775 262864330.285970270634 1 60341.010396812 2024-02-01T00:14:58.284514+00:00 19994330.286163751036 27869999.999979399145 262864330.286139458418 1 60341.010408435 2024-02-01T00:14:59.288770+00:00 19994330.286207001656 27869999.999935548753 262864330.286138832569 1 60341.010419922 2024-02-01T00:15:00.281298+00:00 19994330.285987783223 27869999.999941069633 262864330.285925179720 1 60341.010431486 2024-02-01T00:15:01.280365+00:00 19994330.286244880408 27869999.999937277287 262864330.286178439856 1 60341.010443315 2024-02-01T00:15:02.302433+00:00 19994330.286032885313 27870000.000004306436 262864330.286033481359 1 60341.010454757 2024-02-01T00:15:03.291027+00:00 19994330.286156322807 27870000.000025074929 262864330.286177694798 1 60341.010466395 2024-02-01T00:15:04.296536+00:00 19994330.286171149462 27870000.000068090856 262864330.286235541105 1 60341.010477933 2024-02-01T00:15:05.293439+00:00 19994330.286020632833 27870000.000088226050 262864330.286105155945 1 60341.010489482 2024-02-01T00:15:06.291291+00:00 19994330.285998463631 27870000.000029485673 262864330.286024242640 1 60341.010501052 2024-02-01T00:15:07.290874+00:00 19994330.286002293229 27870000.000046089292 262864330.286044657230 1 60341.010512630 2024-02-01T00:15:08.291196+00:00 19994330.285981804132 27869999.999995920807 262864330.285974025726 1 60341.010524156 2024-02-01T00:15:09.287036+00:00 19994330.286185324192 27869999.999949984252 262864330.286131620407 1 60341.010535870 2024-02-01T00:15:10.299161+00:00 19994330.286241654307 27869999.999915856868 262864330.286153823137 1 60341.010547326 2024-02-01T00:15:11.288988+00:00 19994330.286127068102 27869999.999913789332 262864330.286037147045 1 60341.010558922 2024-02-01T00:15:12.290833+00:00 19994330.285876646638 27869999.999953873456 262864330.285826802254 1 60341.010570499 2024-02-01T00:15:13.291116+00:00 19994330.286210447550 27870000.000008389354 262864330.286215156317 1 60341.010582033 2024-02-01T00:15:14.287615+00:00 19994330.285965859890 27870000.000045552850 262864330.286007702351 1 60341.010593534 2024-02-01T00:15:15.281362+00:00 19994330.286064561456 27870000.000064574182 262864330.286125451326 1 60341.010605272 2024-02-01T00:15:16.295492+00:00 19994330.286191847175 27870000.000139761716 262864330.286327928305 1 60341.010616743 2024-02-01T00:15:17.286636+00:00 19994330.286040220410 27870000.000088937581 262864330.286125451326 1 60341.010628290 2024-02-01T00:15:18.284220+00:00 19994330.286184825003 27870000.000078879297 262864330.286260008812 1 60341.010639864 2024-02-01T00:15:19.284279+00:00 19994330.286235991865 27870000.000034734607 262864330.286267042160 1 60341.010651546 2024-02-01T00:15:20.293559+00:00 19994330.286019261926 27869999.999972280115 262864330.285987854004 1 60341.010663048 2024-02-01T00:15:21.287392+00:00 19994330.286169875413 27869999.999932505190 262864330.286098688841 1 60341.010674626 2024-02-01T00:15:22.287638+00:00 19994330.285973187536 27869999.999898798764 262864330.285868287086 1 60341.010686186 2024-02-01T00:15:23.286450+00:00 19994330.286211799830 27869999.999918702990 262864330.286126792431 1 60341.010697732 2024-02-01T00:15:24.284047+00:00 19994330.286349982023 27869999.999950177968 262864330.286296457052 1 60341.010709258 2024-02-01T00:15:25.279886+00:00 19994330.285989776254 27869999.999987922609 262864330.285974025726 1 60341.010720927 2024-02-01T00:15:26.288091+00:00 19994330.286375731230 27870000.000072374940 262864330.286444395781 1 60341.010732531 2024-02-01T00:15:27.290699+00:00 19994330.286128114909 27870000.000101432204 262864330.286225855350 1 60341.010744030 2024-02-01T00:15:28.284196+00:00 19994330.286360397935 27870000.000059485435 262864330.286416172981 1 60341.010755565 2024-02-01T00:15:29.280819+00:00 19994330.286123562604 27870000.000005789101 262864330.286125659943 1 60341.010767144 2024-02-01T00:15:30.281200+00:00 19994330.286072272807 27869999.999985676259 262864330.286054253578 1 60341.010778739 2024-02-01T00:15:31.283027+00:00 19994330.286076426506 27869999.999934729189 262864330.286007463932 1 60341.010790332 2024-02-01T00:15:32.284691+00:00 19994330.286231152713 27869999.999935608357 262864330.286163061857 1 60341.010801861 2024-02-01T00:15:33.280786+00:00 19994330.286078583449 27869999.999907545745 262864330.285982429981 1 60341.010813492 2024-02-01T00:15:34.285730+00:00 19994330.286040566862 27869999.999944224954 262864330.285981088877 1 60341.010825068 2024-02-01T00:15:35.285854+00:00 19994330.285882439464 27870000.000020131469 262864330.285898894072 1 60341.010836600 2024-02-01T00:15:36.282224+00:00 19994330.286209069192 27870000.000052187592 262864330.286257565022 1 60341.010848154 2024-02-01T00:15:37.280544+00:00 19994330.285828959197 27870000.000065669417 262864330.285890936852 1 60341.010859784 2024-02-01T00:15:38.285340+00:00 19994330.286247797310 27870000.000084828585 262864330.286328911781 1 60341.010871361 2024-02-01T00:15:39.285612+00:00 19994330.286076456308 27870000.000032857060 262864330.286105602980 1 60341.010883005 2024-02-01T00:15:40.291611+00:00 19994330.286095980555 27870000.000005785376 262864330.286098062992 1 60341.010894462 2024-02-01T00:15:41.281548+00:00 19994330.286094982177 27869999.999980859458 262864330.286072164774 1 60341.010906071 2024-02-01T00:15:42.284517+00:00 19994330.286177996546 27869999.999916553497 262864330.286090850830 1 60341.010917654 2024-02-01T00:15:43.285344+00:00 19994330.286304861307 27869999.999959811568 262864330.286260992289 1 60341.010929191 2024-02-01T00:15:44.282143+00:00 19994330.285770956427 27869999.999954957515 262864330.285722225904 1 60341.010940787 2024-02-01T00:15:45.283981+00:00 19994330.286242473871 27870000.000026047230 262864330.286264836788 1 60341.010952345 2024-02-01T00:15:46.282579+00:00 19994330.285868212581 27869999.999975915998 262864330.285840451717 1 60341.010963933 2024-02-01T00:15:47.283790+00:00 19994330.285962518305 27870000.000066231936 262864330.286025047302 1 60341.010975547 2024-02-01T00:15:48.287262+00:00 19994330.286192703992 27870000.000097852200 262864330.286286860704 1 60341.010987089 2024-02-01T00:15:49.284440+00:00 19994330.286328531802 27870000.000088319182 262864330.286413162947 1 60341.010998625 2024-02-01T00:15:50.281235+00:00 19994330.286102596670 27870000.000033926219 262864330.286132812500 1 60341.011010179 2024-02-01T00:15:51.279487+00:00 19994330.286146994680 27869999.999981515110 262864330.286124825478 1 60341.011021786 2024-02-01T00:15:52.282315+00:00 19994330.286391086876 27869999.999985180795 262864330.286372572184 1 60341.011033377 2024-02-01T00:15:53.283740+00:00 19994330.286019247025 27869999.999931707978 262864330.285947233438 1 60341.011044910 2024-02-01T00:15:54.280218+00:00 19994330.286124613136 27869999.999969407916 262864330.286090344191 1 60341.011056534 2024-02-01T00:15:55.284514+00:00 19994330.286033242941 27869999.999932169914 262864330.285961717367 1 60341.011068093 2024-02-01T00:15:56.283229+00:00 19994330.286323096603 27869999.999968830496 262864330.286288231611 1 60341.011079618 2024-02-01T00:15:57.278991+00:00 19994330.286150883883 27870000.000044725835 262864330.286191910505 1 60341.011091231 2024-02-01T00:15:58.282336+00:00 19994330.286176577210 27870000.000032033771 262864330.286204934120 1 60341.011102782 2024-02-01T00:15:59.280388+00:00 19994330.286072809249 27870000.000027738512 262864330.286096870899 1 60341.011114373 2024-02-01T00:16:00.281853+00:00 19994330.286040537059 27869999.999988451600 262864330.286025285721 1 60341.011125922 2024-02-01T00:16:01.279625+00:00 19994330.286068096757 27870000.000013276935 262864330.286077678204 1 60341.011137601 2024-02-01T00:16:02.288741+00:00 19994330.286285325885 27870000.000036187470 262864330.286317825317 1 60341.011149182 2024-02-01T00:16:03.289276+00:00 19994330.285994660109 27870000.000004615635 262864330.285995572805 1 60341.011160717 2024-02-01T00:16:04.285978+00:00 19994330.286143049598 27869999.999939326197 262864330.286078691483 1 60341.011172300 2024-02-01T00:16:05.286724+00:00 19994330.285886872560 27869999.999927029014 262864330.285810232162 1 60341.011183864 2024-02-01T00:16:06.285842+00:00 19994330.286188419908 27869999.999903600663 262864330.286088317633 1 60341.011195474 2024-02-01T00:16:07.288997+00:00 19994330.285954043269 27869999.999953731894 262864330.285904109478 1 60341.011207002 2024-02-01T00:16:08.284999+00:00 19994330.285975318402 27870000.000007271767 262864330.285978883505 1 60341.011218595 2024-02-01T00:16:09.286637+00:00 19994330.286055412143 27870000.000025250018 262864330.286076962948 1 60341.011230187 2024-02-01T00:16:10.288146+00:00 19994330.286261864007 27870000.000094603747 262864330.286352753639 1 60341.011241761 2024-02-01T00:16:11.288165+00:00 19994330.286111023277 27870000.000041674823 262864330.286148995161 1 60341.011253357 2024-02-01T00:16:12.290046+00:00 19994330.286388091743 27870000.000085286796 262864330.286469697952 1 60341.011264953 2024-02-01T00:16:13.291929+00:00 19994330.285886395723 27869999.999986372888 262864330.285869091749 1 60341.011276440 2024-02-01T00:16:14.284415+00:00 19994330.286151099950 27869999.999941587448 262864330.286089003086 1 60341.011288052 2024-02-01T00:16:15.287679+00:00 19994330.286211390048 27869999.999963589013 262864330.286171287298 1 60341.011299666 2024-02-01T00:16:16.291129+00:00 19994330.286055970937 27869999.999941661954 262864330.285993933678 1 60341.011311239 2024-02-01T00:16:17.291015+00:00 19994330.286055352539 27869999.999935999513 262864330.285987645388 1 60341.011322732 2024-02-01T00:16:18.284056+00:00 19994330.286016970873 27869999.999984581023 262864330.285997867584 1 60341.011334403 2024-02-01T00:16:19.292416+00:00 19994330.286183830351 27870000.000018060207 262864330.286198198795 1 60341.011345942 2024-02-01T00:16:20.289340+00:00 19994330.286195892841 27870000.000009190291 262864330.286201387644 1 60341.011357521 2024-02-01T00:16:21.289841+00:00 19994330.286018967628 27870000.000064291060 262864330.286079555750 1 60341.011369057 2024-02-01T00:16:22.286472+00:00 19994330.286202501506 27870000.000056181103 262864330.286254972219 1 60341.011380608 2024-02-01T00:16:23.284566+00:00 19994330.286049854010 27870000.000062365085 262864330.286108523607 1 60341.011392205 2024-02-01T00:16:24.286493+00:00 19994330.286036748439 27869999.999964695424 262864330.285997748375 1 60341.011403870 2024-02-01T00:16:25.294356+00:00 19994330.286253586411 27869999.999951466918 262864330.286201357841 1 60341.011415345 2024-02-01T00:16:26.285804+00:00 19994330.286166764796 27869999.999936025590 262864330.286099076271 1 60341.011426929 2024-02-01T00:16:27.286700+00:00 19994330.286216165870 27869999.999926891178 262864330.286139369011 1 60341.011438499 2024-02-01T00:16:28.286298+00:00 19994330.286185335368 27869999.999953012913 262864330.286134630442 1 60341.011450322 2024-02-01T00:16:29.307858+00:00 19994330.286047004163 27870000.000006973743 262864330.286050289869 1 60341.011461633 2024-02-01T00:16:30.285120+00:00 19994330.286127872765 27870000.000036649406 262864330.286160826683 1 60341.011473304 2024-02-01T00:16:31.293475+00:00 19994330.286131981760 27870000.000076606870 262864330.286204874516 1 60341.011484745 2024-02-01T00:16:32.281978+00:00 19994330.286236736923 27870000.000085044652 262864330.286318093538 1 60341.011496320 2024-02-01T00:16:33.282058+00:00 19994330.286066357046 27870000.000089712441 262864330.286152362823 1 60341.011508011 2024-02-01T00:16:34.292147+00:00 19994330.286166571081 27870000.000041380525 262864330.286204248667 1 60341.011519559 2024-02-01T00:16:35.289876+00:00 19994330.286174915731 27870000.000048525631 262864330.286219745874 1 60341.011531140 2024-02-01T00:16:36.290454+00:00 19994330.286049831659 27869999.999958563596 262864330.286004722118 1 60341.011542637 2024-02-01T00:16:37.283874+00:00 19994330.286174241453 27869999.999925173819 262864330.286095708609 1 60341.011554239 2024-02-01T00:16:38.286230+00:00 19994330.286078080535 27869999.999934915453 262864330.286009311676 1 60341.011565845 2024-02-01T00:16:39.288970+00:00 19994330.286021161824 27869999.999930135906 262864330.285947620869 1 60341.011577382 2024-02-01T00:16:40.285819+00:00 19994330.285947650671 27869999.999967645854 262864330.285911589861 1 60341.011588975 2024-02-01T00:16:41.287428+00:00 19994330.286232873797 27870000.000021703541 262864330.286250889301 1 60341.011600511 2024-02-01T00:16:42.284153+00:00 19994330.286021158099 27870000.000055439770 262864330.286072909832 1 60341.011612115 2024-02-01T00:16:43.286728+00:00 19994330.286071181297 27870000.000070042908 262864330.286137521267 1 60341.011623702 2024-02-01T00:16:44.287808+00:00 19994330.286144025624 27870000.000057447702 262864330.286197781563 1 60341.011635260 2024-02-01T00:16:45.286428+00:00 19994330.286033332348 27870000.000041466206 262864330.286071091890 1 60341.011646820 2024-02-01T00:16:46.285285+00:00 19994330.286115143448 27870000.000031456351 262864330.286142915487 1 60341.011658373 2024-02-01T00:16:47.283398+00:00 19994330.285938292742 27869999.999936986715 262864330.285871595144 1 60341.011669959 2024-02-01T00:16:48.284486+00:00 19994330.285958904773 27869999.999945826828 262864330.285901039839 1 60341.011681530 2024-02-01T00:16:49.284152+00:00 19994330.286234166473 27869999.999963283539 262864330.286193758249 1 60341.011693100 2024-02-01T00:16:50.283834+00:00 19994330.286037754267 27869999.999938882887 262864330.285972923040 1 60341.011704716 2024-02-01T00:16:51.287507+00:00 19994330.286114513874 27869999.999973550439 262864330.286084353924 1 60341.011716260 2024-02-01T00:16:52.284882+00:00 19994330.286285609007 27870000.000037048012 262864330.286318957806 1 60341.011727786 2024-02-01T00:16:53.280661+00:00 19994330.286136224866 27870000.000032790005 262864330.286165297031 1 60341.011739356 2024-02-01T00:16:54.280345+00:00 19994330.286024082452 27870000.000069402158 262864330.286089807749 1 60341.011750954 2024-02-01T00:16:55.282425+00:00 19994330.286100596189 27870000.000051479787 262864330.286148369312 1 60341.011762495 2024-02-01T00:16:56.279578+00:00 19994330.286416113377 27870000.000055067241 262864330.286467492580 1 60341.011774077 2024-02-01T00:16:57.280257+00:00 19994330.286013506353 27869999.999976746738 262864330.285986572504 1 60341.011785664 2024-02-01T00:16:58.281364+00:00 19994330.286166694015 27869999.999954741448 262864330.286117732525 1 60341.011797253 2024-02-01T00:16:59.282668+00:00 19994330.285930283368 27869999.999906249344 262864330.285832822323 1 60341.011808837 2024-02-01T00:17:00.283503+00:00 19994330.286168858409 27869999.999947626144 262864330.286112785339 1 60341.011820433 2024-02-01T00:17:01.285391+00:00 19994330.286268342286 27869999.999938514084 262864330.286203175783 1 60341.011832026 2024-02-01T00:17:02.287048+00:00 19994330.286010626704 27869999.999973684549 262864330.285980612040 1 60341.011843684 2024-02-01T00:17:03.294265+00:00 19994330.286212116480 27870000.000036865473 262864330.286245286465 1 60341.011855184 2024-02-01T00:17:04.287917+00:00 19994330.285863067955 27870000.000050626695 262864330.285910010338 1 60341.011866772 2024-02-01T00:17:05.289121+00:00 19994330.286258440465 27870000.000056650490 262864330.286311388016 1 60341.011878278 2024-02-01T00:17:06.283192+00:00 19994330.286144558340 27870000.000041898340 262864330.286182761192 1 60341.011889879 2024-02-01T00:17:07.285553+00:00 19994330.286013990641 27870000.000035099685 262864330.286045402288 1 60341.011901425 2024-02-01T00:17:08.283093+00:00 19994330.286135077477 27869999.999965220690 262864330.286096602678 1 60341.011913065 2024-02-01T00:17:09.288806+00:00 19994330.286362953484 27869999.999981049448 262864330.286340296268 1 60341.011924668 2024-02-01T00:17:10.291326+00:00 19994330.285900153220 27869999.999928712845 262864330.285825163126 1 60341.011936195 2024-02-01T00:17:11.287264+00:00 19994330.285933930427 27869999.999961037189 262864330.285891294479 1 60341.011947745 2024-02-01T00:17:12.285118+00:00 19994330.286105606705 27869999.999948557466 262864330.286050468683 1 60341.011959292 2024-02-01T00:17:13.282788+00:00 19994330.285984348506 27870000.000012289733 262864330.285992920399 1 60341.011970924 2024-02-01T00:17:14.287804+00:00 19994330.285974271595 27870000.000016730279 262864330.285987287760 1 60341.011982449 2024-02-01T00:17:15.283609+00:00 19994330.286090210080 27870000.000056158751 262864330.286142647266 1 60341.011994000 2024-02-01T00:17:16.281541+00:00 19994330.286146815866 27870000.000030145049 262864330.286173284054 1 60341.012005617 2024-02-01T00:17:17.285281+00:00 19994330.286311935633 27870000.000057052821 262864330.286365270615 1 60341.012017194 2024-02-01T00:17:18.285580+00:00 19994330.286296732724 27870000.000025600195 262864330.286318629980 1 60341.012028753 2024-02-01T00:17:19.284271+00:00 19994330.286166820675 27869999.999987643212 262864330.286150753498 1 60341.012040270 2024-02-01T00:17:20.279314+00:00 19994330.286056980491 27869999.999963138252 262864330.286016404629 1 60341.012051857 2024-02-01T00:17:21.280430+00:00 19994330.286118224263 27869999.999889377505 262864330.286003887653 1 60341.012063463 2024-02-01T00:17:22.283183+00:00 19994330.285946283489 27869999.999947451055 262864330.285890042782 1 60341.012075012 2024-02-01T00:17:23.280987+00:00 19994330.285982538015 27869999.999965261668 262864330.285944104195 1 60341.012086631 2024-02-01T00:17:24.284938+00:00 19994330.286122512072 27870000.000010326505 262864330.286129117012 1 60341.012098160 2024-02-01T00:17:25.281008+00:00 19994330.286239560694 27870000.000021237880 262864330.286257117987 1 60341.012109733 2024-02-01T00:17:26.280935+00:00 19994330.286075744778 27870000.000078797340 262864330.286150842905 1 60341.012121322 2024-02-01T00:17:27.282209+00:00 19994330.286306466907 27870000.000030312687 262864330.286333084106 1 60341.012132907 2024-02-01T00:17:28.283146+00:00 19994330.285894945264 27870000.000068396330 262864330.285959661007 1 60341.012144484 2024-02-01T00:17:29.283402+00:00 19994330.286015894264 27869999.999980218709 262864330.285992413759 1 60341.012156115 2024-02-01T00:17:30.288374+00:00 19994330.286240275949 27870000.000015776604 262864330.286252349615 1 60341.012167663 2024-02-01T00:17:31.286091+00:00 19994330.286191336811 27869999.999950423837 262864330.286138057709 1 60341.012179234 2024-02-01T00:17:32.285789+00:00 19994330.285977222025 27869999.999906804413 262864330.285880327225 1 60341.012190862 2024-02-01T00:17:33.290443+00:00 19994330.285998623818 27869999.999930940568 262864330.285925865173 1 60341.012202376 2024-02-01T00:17:34.285309+00:00 19994330.286194339395 27869999.999957375228 262864330.286148011684 1 60341.012213924 2024-02-01T00:17:35.283032+00:00 19994330.286061286926 27870000.000018257648 262864330.286075860262 1 60341.012225575 2024-02-01T00:17:36.289695+00:00 19994330.286222971976 27870000.000045824796 262864330.286265105009 1 60341.012237110 2024-02-01T00:17:37.286338+00:00 19994330.286073274910 27870000.000061165541 262864330.286130726337 1 60341.012248699 2024-02-01T00:17:38.287547+00:00 19994330.286085553467 27870000.000019397587 262864330.286101251841 1 60341.012260204 2024-02-01T00:17:39.281635+00:00 19994330.286016575992 27870000.000051751733 262864330.286064624786 1 60341.012271781 2024-02-01T00:17:40.281854+00:00 19994330.286038946360 27870000.000005938113 262864330.286041170359 1 60341.012283347 2024-02-01T00:17:41.281129+00:00 19994330.286096438766 27869999.999995164573 262864330.286087930202 1 60341.012294960 2024-02-01T00:17:42.284586+00:00 19994330.286154005677 27869999.999938026071 262864330.286088317633 1 60341.012306490 2024-02-01T00:17:43.280778+00:00 19994330.286285176873 27869999.999927304685 262864330.286208808422 1 60341.012318136 2024-02-01T00:17:44.286942+00:00 19994330.286156851798 27869999.999940410256 262864330.286093562841 1 60341.012329716 2024-02-01T00:17:45.287429+00:00 19994330.286156803370 27869999.999983318150 262864330.286136418581 1 60341.012341236 2024-02-01T00:17:46.282818+00:00 19994330.286116916686 27869999.999982655048 262864330.286095887423 1 60341.012352817 2024-02-01T00:17:47.283359+00:00 19994330.286077950150 27870000.000064231455 262864330.286138474941 1 60341.012364364 2024-02-01T00:17:48.281093+00:00 19994330.285985242575 27870000.000064563006 262864330.286046087742 1 60341.012375934 2024-02-01T00:17:49.280719+00:00 19994330.285979881883 27870000.000066231936 262864330.286042392254 1 60341.012387543 2024-02-01T00:17:50.283714+00:00 19994330.286102522165 27870000.000036586076 262864330.286135435104 1 60341.012399106 2024-02-01T00:17:51.282728+00:00 19994330.285920031369 27869999.999981243163 262864330.285897582769 1 60341.012410646 2024-02-01T00:17:52.279803+00:00 19994330.286097832024 27870000.000005874783 262864330.286100000143 1 60341.012422247 2024-02-01T00:17:53.282110+00:00 19994330.286251869053 27869999.999963361770 262864330.286211550236 1 60341.012433881 2024-02-01T00:17:54.287291+00:00 19994330.286100685596 27869999.999900378287 262864330.285997360945 1 60341.012445414 2024-02-01T00:17:55.283760+00:00 19994330.286092549562 27869999.999981716275 262864330.286070555449 1 60341.012456933 2024-02-01T00:17:56.279005+00:00 19994330.286241080612 27869999.999958075583 262864330.286195456982 1 60341.012468559 2024-02-01T00:17:57.283478+00:00 19994330.286037568003 27870000.000014092773 262864330.286047965288 1 60341.012480089 2024-02-01T00:17:58.279682+00:00 19994330.286133002490 27870000.000075850636 262864330.286205142736 1 60341.012491676 2024-02-01T00:17:59.280777+00:00 19994330.286007929593 27870000.000058777630 262864330.286063015461 1 60341.012503279 2024-02-01T00:18:00.283323+00:00 19994330.286206383258 27870000.000034846365 262864330.286237537861 1 60341.012514966 2024-02-01T00:18:01.293078+00:00 19994330.286003995687 27870000.000026445836 262864330.286026746035 1 60341.012526540 2024-02-01T00:18:02.293035+00:00 19994330.286209829152 27870000.000038303435 262864330.286244422197 1 60341.012538091 2024-02-01T00:18:03.291083+00:00 19994330.286123905331 27869999.999982271343 262864330.286102473736 1 60341.012549662 2024-02-01T00:18:04.290780+00:00 19994330.286062974483 27869999.999953594059 262864330.286012887955 1 60341.012561242 2024-02-01T00:18:05.291315+00:00 19994330.286047458649 27869999.999921325594 262864330.285965085030 1 60341.012572762 2024-02-01T00:18:06.286642+00:00 19994330.285955689847 27869999.999949049205 262864330.285901039839 1 60341.012584350 2024-02-01T00:18:07.287802+00:00 19994330.286125235260 27870000.000015590340 262864330.286137133837 1 60341.012595937 2024-02-01T00:18:08.288960+00:00 19994330.286073684692 27870000.000008389354 262864330.286078393459 1 60341.012607505 2024-02-01T00:18:09.288399+00:00 19994330.286123216152 27870000.000076234341 262864330.286195755005 1 60341.012619053 2024-02-01T00:18:10.286203+00:00 19994330.285986181349 27870000.000068899244 262864330.286051392555 1 60341.012630642 2024-02-01T00:18:11.287505+00:00 19994330.286297291517 27870000.000104449689 262864330.286398053169 1 60341.012642198 2024-02-01T00:18:12.285937+00:00 19994330.286147076637 27870000.000027947128 262864330.286171346903 1 60341.012653787 2024-02-01T00:18:13.287176+00:00 19994330.285983659327 27869999.999966491014 262864330.285946458578 1 60341.012665280 2024-02-01T00:18:14.280196+00:00 19994330.286182302982 27869999.999945051968 262864330.286123663187 1 60341.012676915 2024-02-01T00:18:15.285427+00:00 19994330.286319546402 27869999.999918151647 262864330.286234021187 1 60341.012688509 2024-02-01T00:18:16.287193+00:00 19994330.286086309701 27869999.999922588468 262864330.286005198956 1 60341.012700084 2024-02-01T00:18:17.287265+00:00 19994330.286300051957 27869999.999932073057 262864330.286228448153 1 60341.012711645 2024-02-01T00:18:18.286149+00:00 19994330.285984963179 27869999.999985992908 262864330.285967260599 1 60341.012723244 2024-02-01T00:18:19.288310+00:00 19994330.286189887673 27869999.999976694584 262864330.286162883043 1 60341.012734811 2024-02-01T00:18:20.287679+00:00 19994330.286144681275 27870000.000042159110 262864330.286183148623 1 60341.012746355 2024-02-01T00:18:21.285120+00:00 19994330.286222651601 27870000.000028535724 262864330.286247491837 1 60341.012757929 2024-02-01T00:18:22.285089+00:00 19994330.286183841527 27870000.000075973570 262864330.286256104708 1 60341.012769570 2024-02-01T00:18:23.290833+00:00 19994330.286110009998 27869999.999993782490 262864330.286100089550 1 60341.012781100 2024-02-01T00:18:24.287051+00:00 19994330.285862170160 27869999.999953452498 262864330.285811930895 1 60341.012792676 2024-02-01T00:18:25.287173+00:00 19994330.285934317857 27869999.999924764037 262864330.285855412483 1 60341.012804223 2024-02-01T00:18:26.284856+00:00 19994330.286220058799 27869999.999977704138 262864330.286194086075 1 60341.012815810 2024-02-01T00:18:27.285981+00:00 19994330.285870570689 27869999.999942261726 262864330.285809159279 1 60341.012827546 2024-02-01T00:18:28.300008+00:00 19994330.285869956017 27869999.999966051430 262864330.285832315683 1 60341.012839013 2024-02-01T00:18:29.290683+00:00 19994330.286189954728 27869999.999978125095 262864330.286164373159 1 60341.012850603 2024-02-01T00:18:30.292129+00:00 19994330.286215871572 27870000.000041414052 262864330.286253601313 1 60341.012862116 2024-02-01T00:18:31.286841+00:00 19994330.286103993654 27870000.000015266240 262864330.286115556955 1 60341.012873689 2024-02-01T00:18:32.286750+00:00 19994330.285951368511 27870000.000043440610 262864330.285991132259 1 60341.012885269 2024-02-01T00:18:33.287258+00:00 19994330.285996675491 27870000.000049866736 262864330.286042839289 1 60341.012896806 2024-02-01T00:18:34.284036+00:00 19994330.286239605397 27870000.000009872019 262864330.286245763302 1 60341.012908377 2024-02-01T00:18:35.283738+00:00 19994330.286202020943 27869999.999964162707 262864330.286162495613 1 60341.012919923 2024-02-01T00:18:36.281350+00:00 19994330.285986710340 27869999.999973669648 262864330.285956680775 1 60341.012931515 2024-02-01T00:18:37.282946+00:00 19994330.286019697785 27869999.999941144139 262864330.285957157612 1 60341.012943075 2024-02-01T00:18:38.281701+00:00 19994330.286014497280 27869999.999967366457 262864330.285978168249 1 60341.012954629 2024-02-01T00:18:39.279900+00:00 19994330.286014389247 27869999.999938908964 262864330.285949587822 1 60341.012966235 2024-02-01T00:18:40.282719+00:00 19994330.285997685045 27870000.000035893172 262864330.286029875278 1 60341.012977791 2024-02-01T00:18:41.281138+00:00 19994330.286161728203 27870000.000026665628 262864330.286184698343 1 60341.012989492 2024-02-01T00:18:42.292114+00:00 19994330.286276206374 27870000.000052049756 262864330.286324560642 1 60341.013000994 2024-02-01T00:18:43.285829+00:00 19994330.286093831062 27870000.000065982342 262864330.286156117916 1 60341.013012602 2024-02-01T00:18:44.288861+00:00 19994330.286098983139 27870000.000018768013 262864330.286114066839 1 60341.013024119 2024-02-01T00:18:45.283874+00:00 19994330.285809218884 27870000.000021070242 262864330.285826593637 1 60341.013035666 2024-02-01T00:18:46.281524+00:00 19994330.286212138832 27869999.999995972961 262864330.286204427481 1 60341.013047261 2024-02-01T00:18:47.283373+00:00 19994330.286098673940 27869999.999984629452 262864330.286079585552 1 60341.013058839 2024-02-01T00:18:48.283729+00:00 19994330.285917405039 27869999.999935243279 262864330.285848945379 1 60341.013070433 2024-02-01T00:18:49.285440+00:00 19994330.286136701703 27869999.999953676015 262864330.286086678505 1 60341.013081988 2024-02-01T00:18:50.283736+00:00 19994330.285978849977 27869999.999942671508 262864330.285917818546 1 60341.013093539 2024-02-01T00:18:51.281756+00:00 19994330.286141760647 27869999.999969422817 262864330.286107480526 1 60341.013105107 2024-02-01T00:18:52.281251+00:00 19994330.286234471947 27870000.000064071268 262864330.286294847727 1 60341.013116663 2024-02-01T00:18:53.279732+00:00 19994330.286037240177 27870000.000072892755 262864330.286106437445 1 60341.013128282 2024-02-01T00:18:54.283574+00:00 19994330.286098442972 27870000.000020086765 262864330.286114841700 1 60341.013139900 2024-02-01T00:18:55.287350+00:00 19994330.286129817367 27870000.000055186450 262864330.286181330681 1 60341.013151472 2024-02-01T00:18:56.287231+00:00 19994330.286242090166 27870000.000020753592 262864330.286259144545 1 60341.013163002 2024-02-01T00:18:57.283385+00:00 19994330.286086007953 27869999.999998576939 262864330.286080896854 1 60341.013174558 2024-02-01T00:18:58.281796+00:00 19994330.285810306668 27869999.999989986420 262864330.285796582699 1 60341.013186237 2024-02-01T00:18:59.290849+00:00 19994330.286107473075 27869999.999944284558 262864330.286048054695 1 60341.013197706 2024-02-01T00:19:00.281787+00:00 19994330.285995975137 27869999.999959252775 262864330.285951554775 1 60341.013209290 2024-02-01T00:19:01.282621+00:00 19994330.286141369492 27869999.999962966889 262864330.286100625992 1 60341.013220901 2024-02-01T00:19:02.285859+00:00 19994330.286182563752 27870000.000047277659 262864330.286226123571 1 60341.013232495 2024-02-01T00:19:03.287590+00:00 19994330.285990573466 27870000.000007558614 262864330.285994440317 1 60341.013244135 2024-02-01T00:19:04.293249+00:00 19994330.286202102900 27870000.000060122460 262864330.286258518696 1 60341.013255613 2024-02-01T00:19:05.284950+00:00 19994330.286005217582 27870000.000042285770 262864330.286043822765 1 60341.013267199 2024-02-01T00:19:06.285975+00:00 19994330.286079563200 27870000.000028613955 262864330.286104470491 1 60341.013278779 2024-02-01T00:19:07.286472+00:00 19994330.286113213748 27870000.000016815960 262864330.286126315594 1 60341.013290415 2024-02-01T00:19:08.291838+00:00 19994330.286210153252 27869999.999985557050 262864330.286191999912 1 60341.013301886 2024-02-01T00:19:09.282948+00:00 19994330.285942111164 27869999.999933864921 262864330.285872280598 1 60341.013313436 2024-02-01T00:19:10.280911+00:00 19994330.286105893552 27869999.999964211136 262864330.286066412926 1 60341.013325072 2024-02-01T00:19:11.286196+00:00 19994330.286044254899 27869999.999936085194 262864330.285976648331 1 60341.013336638 2024-02-01T00:19:12.285504+00:00 19994330.285985205323 27869999.999963127077 262864330.285944640636 1 60341.013348160 2024-02-01T00:19:13.281034+00:00 19994330.286354620010 27870000.000001002103 262864330.286351948977 1 60341.013359825 2024-02-01T00:19:14.288898+00:00 19994330.285976462066 27870000.000004865229 262864330.285977631807 1 60341.013371321 2024-02-01T00:19:15.282156+00:00 19994330.286017857492 27870000.000034216791 262864330.286048382521 1 60341.013382868 2024-02-01T00:19:16.279809+00:00 19994330.286430176347 27870000.000077467412 262864330.286503940821 1 60341.013394489 2024-02-01T00:19:17.283876+00:00 19994330.286205139011 27870000.000030837953 262864330.286232292652 1 60341.013406049 2024-02-01T00:19:18.282613+00:00 19994330.286139920354 27869999.999979767948 262864330.286116003990 1 60341.013417704 2024-02-01T00:19:19.289675+00:00 19994330.286132194102 27869999.999974340200 262864330.286102831364 1 60341.013429188 2024-02-01T00:19:20.281849+00:00 19994330.286084178835 27869999.999930515885 262864330.286010980606 1 60341.013440765 2024-02-01T00:19:21.282131+00:00 19994330.285940311849 27869999.999941870570 262864330.285878509283 1 60341.013452364 2024-02-01T00:19:22.284251+00:00 19994330.285995084792 27869999.999941974878 262864330.285933375359 1 60341.013463965 2024-02-01T00:19:23.286539+00:00 19994330.285981889814 27869999.999981649220 262864330.285959839821 1 60341.013475555 2024-02-01T00:19:24.288004+00:00 19994330.285994525999 27870000.000021655113 262864330.286012500525 1 60341.013487052 2024-02-01T00:19:25.281286+00:00 19994330.286388352513 27870000.000014699996 262864330.286399364471 1 60341.013498630 2024-02-01T00:19:26.281678+00:00 19994330.286215703934 27870000.000070236623 262864330.286282241344 1 60341.013510296 2024-02-01T00:19:27.289535+00:00 19994330.286231637001 27870000.000043738633 262864330.286271691322 1 60341.013521895 2024-02-01T00:19:28.291763+00:00 19994330.286093872041 27870000.000003252178 262864330.286093413830 1 60341.013533380 2024-02-01T00:19:29.284032+00:00 19994330.285903267562 27870000.000001884997 262864330.285901457071 1 60341.013544955 2024-02-01T00:19:30.284120+00:00 19994330.285941455513 27869999.999962911010 262864330.285900682211 1 60341.013556524 2024-02-01T00:19:31.283652+00:00 19994330.286036957055 27869999.999921035022 262864330.285954296589 1 60341.013568068 2024-02-01T00:19:32.281096+00:00 19994330.285886846483 27869999.999918077141 262864330.285801231861 1 60341.013579682 2024-02-01T00:19:33.284529+00:00 19994330.286232583225 27869999.999972559512 262864330.286201447248 1 60341.013591252 2024-02-01T00:19:34.284170+00:00 19994330.285996317863 27869999.999947004020 262864330.285939633846 1 60341.013602778 2024-02-01T00:19:35.280029+00:00 19994330.286093465984 27870000.000047899783 262864330.286137670279 1 60341.013614435 2024-02-01T00:19:36.287148+00:00 19994330.286126356572 27870000.000065006316 262864330.286187648773 1 60341.013626001 2024-02-01T00:19:37.286477+00:00 19994330.286010179669 27870000.000100594014 262864330.286107063293 1 60341.013637527 2024-02-01T00:19:38.282322+00:00 19994330.286196358502 27870000.000053357333 262864330.286246001720 1 60341.013649133 2024-02-01T00:19:39.285091+00:00 19994330.286159023643 27870000.000041730702 262864330.286197066307 1 60341.013660703 2024-02-01T00:19:40.284711+00:00 19994330.286145266145 27870000.000030055642 262864330.286171615124 1 60341.013672261 2024-02-01T00:19:41.283345+00:00 19994330.286116573960 27869999.999954059720 262864330.286066919565 1 60341.013683796 2024-02-01T00:19:42.279973+00:00 19994330.285963479429 27869999.999941740185 262864330.285901516676 1 60341.013695415 2024-02-01T00:19:43.283860+00:00 19994330.286308865994 27869999.999938007444 262864330.286243170500 1 60341.013706992 2024-02-01T00:19:44.284097+00:00 19994330.285816177726 27869999.999954696745 262864330.285767197609 1 60341.013718531 2024-02-01T00:19:45.281115+00:00 19994330.286116849631 27869999.999969858676 262864330.286083012819 1 60341.013730124 2024-02-01T00:19:46.282705+00:00 19994330.285987600684 27870000.000023696572 262864330.286007583141 1 60341.013741708 2024-02-01T00:19:47.283570+00:00 19994330.285931114107 27870000.000085327774 262864330.286012738943 1 60341.013753257 2024-02-01T00:19:48.281369+00:00 19994330.286544516683 27870000.000072564930 262864330.286613404751 1 60341.013764885 2024-02-01T00:19:49.286046+00:00 19994330.285963289440 27870000.000034425408 262864330.285994023085 1 60341.013776432 2024-02-01T00:19:50.283715+00:00 19994330.286183450371 27870000.000042371452 262864330.286222130060 1 60341.013787996 2024-02-01T00:19:51.282884+00:00 19994330.286060743034 27870000.000005468726 262864330.286062538624 1 60341.013799577 2024-02-01T00:19:52.283407+00:00 19994330.285987619311 27869999.999988660216 262864330.285972595215 1 60341.013811128 2024-02-01T00:19:53.281458+00:00 19994330.285927131772 27869999.999935507774 262864330.285858929157 1 60341.013822801 2024-02-01T00:19:54.290028+00:00 19994330.286165270954 27869999.999909445643 262864330.286071032286 1 60341.013834342 2024-02-01T00:19:55.287197+00:00 19994330.285777974874 27869999.999945539981 262864330.285719841719 1 60341.013845886 2024-02-01T00:19:56.284535+00:00 19994330.286083061248 27870000.000020097941 262864330.286099463701 1 60341.013857440 2024-02-01T00:19:57.282803+00:00 19994330.285993251950 27870000.000033233315 262864330.286022782326 1 60341.013869060 2024-02-01T00:19:58.286766+00:00 19994330.286046039313 27870000.000101007521 262864330.286143332720 1 60341.013880628 2024-02-01T00:19:59.286262+00:00 19994330.286318410188 27870000.000042207539 262864330.286356925964 1 60341.013892154 2024-02-01T00:20:00.282077+00:00 19994330.285910051316 27870000.000060323626 262864330.285966664553 1 60341.013903725 2024-02-01T00:20:01.281856+00:00 19994330.286167439073 27870000.000088542700 262864330.286252290010 1 60341.013915445 2024-02-01T00:20:02.294401+00:00 19994330.285980869085 27870000.000068470836 262864330.286045670509 1 60341.013926984 2024-02-01T00:20:03.291392+00:00 19994330.286160208285 27869999.999972131103 262864330.286128640175 1 60341.013938623 2024-02-01T00:20:04.297037+00:00 19994330.286135815084 27869999.999924696982 262864330.286056816578 1 60341.013950144 2024-02-01T00:20:05.292464+00:00 19994330.286165587604 27869999.999936323613 262864330.286098212004 1 60341.013961711 2024-02-01T00:20:06.291876+00:00 19994330.286076944321 27869999.999934934080 262864330.286008179188 1 60341.013973251 2024-02-01T00:20:07.288831+00:00 19994330.286285638809 27869999.999996483326 262864330.286278426647 1 60341.013984867 2024-02-01T00:20:08.292530+00:00 19994330.285897839814 27870000.000013437122 262864330.285907596350 1 60341.013996353 2024-02-01T00:20:09.284899+00:00 19994330.286023270339 27870000.000084403902 262864330.286103963852 1 60341.014007975 2024-02-01T00:20:10.289052+00:00 19994330.286157645285 27870000.000050541013 262864330.286204487085 1 60341.014019525 2024-02-01T00:20:11.286951+00:00 19994330.286292135715 27870000.000092711300 262864330.286381155252 1 60341.014031131 2024-02-01T00:20:12.289758+00:00 19994330.286059346050 27870000.000069253147 262864330.286124914885 1 60341.014042675 2024-02-01T00:20:13.287185+00:00 19994330.285991098732 27869999.999977774918 262864330.285965174437 1 60341.014054183 2024-02-01T00:20:14.281401+00:00 19994330.285959839821 27869999.999934040010 262864330.285890191793 1 60341.014065854 2024-02-01T00:20:15.289782+00:00 19994330.285999640822 27869999.999901354313 262864330.285897314548 1 60341.014077470 2024-02-01T00:20:16.293429+00:00 19994330.286180377007 27869999.999949980527 262864330.286126673222 1 60341.014089000 2024-02-01T00:20:17.289601+00:00 19994330.285895902663 27869999.999948743731 262864330.285840958357 1 60341.014100549 2024-02-01T00:20:18.287448+00:00 19994330.285997387022 27870000.000021100044 262864330.286014795303 1 60341.014112119 2024-02-01T00:20:19.287102+00:00 19994330.286164287478 27870000.000075526536 262864330.286236107349 1 60341.014123702 2024-02-01T00:20:20.287862+00:00 19994330.286058779806 27870000.000064063817 262864330.286119163036 1 60341.014135285 2024-02-01T00:20:21.288593+00:00 19994330.286066070199 27870000.000048611313 262864330.286110997200 1 60341.014146870 2024-02-01T00:20:22.289620+00:00 19994330.286083232611 27870000.000086370856 262864330.286165893078 1 60341.014158352 2024-02-01T00:20:23.281609+00:00 19994330.286137383431 27870000.000052228570 262864330.286185890436 1 60341.014169982 2024-02-01T00:20:24.286455+00:00 19994330.286158509552 27869999.999999921769 262864330.286154717207 1 60341.014181575 2024-02-01T00:20:25.288114+00:00 19994330.286206271499 27869999.999877702445 262864330.286080271006 1 60341.014193097 2024-02-01T00:20:26.283571+00:00 19994330.285930249840 27869999.999896172434 262864330.285822719336 1 60341.014204712 2024-02-01T00:20:27.287102+00:00 19994330.286018658429 27869999.999885827303 262864330.285900801420 1 60341.014216341 2024-02-01T00:20:28.291817+00:00 19994330.286051683128 27869999.999890718609 262864330.285938709974 1 60341.014227929 2024-02-01T00:20:29.293036+00:00 19994330.286123923957 27869999.999999642372 262864330.286119878292 1 60341.014239394 2024-02-01T00:20:30.283661+00:00 19994330.286105807871 27870000.000048700720 262864330.286150813103 1 60341.014250976 2024-02-01T00:20:31.284321+00:00 19994330.286134529859 27870000.000066932291 262864330.286197781563 1 60341.014262517 2024-02-01T00:20:32.281507+00:00 19994330.286064531654 27870000.000069219619 262864330.286130070686 1 60341.014274084 2024-02-01T00:20:33.280856+00:00 19994330.286083970219 27870000.000047270209 262864330.286127537489 1 60341.014285645 2024-02-01T00:20:34.279718+00:00 19994330.286029618233 27870000.000037431717 262864330.286063343287 1 60341.014297266 2024-02-01T00:20:35.283779+00:00 19994330.286146957427 27870000.000004839152 262864330.286148101091 1 60341.014308820 2024-02-01T00:20:36.282015+00:00 19994330.286236781627 27869999.999978628010 262864330.286211729050 1 60341.014320466 2024-02-01T00:20:37.288224+00:00 19994330.286084566265 27869999.999963931739 262864330.286044806242 1 60341.014331985 2024-02-01T00:20:38.283540+00:00 19994330.286040049046 27869999.999926205724 262864330.285962551832 1 60341.014343545 2024-02-01T00:20:39.282251+00:00 19994330.286167331040 27869999.999941978604 262864330.286105602980 1 60341.014355187 2024-02-01T00:20:40.288132+00:00 19994330.286113616079 27870000.000011000782 262864330.286120921373 1 60341.014366737 2024-02-01T00:20:41.286080+00:00 19994330.286164917052 27870000.000014245510 262864330.286175459623 1 60341.014378285 2024-02-01T00:20:42.283809+00:00 19994330.286101989448 27870000.000076942146 262864330.286175251007 1 60341.014389913 2024-02-01T00:20:43.288501+00:00 19994330.286258898675 27870000.000053595752 262864330.286308795214 1 60341.014401468 2024-02-01T00:20:44.286886+00:00 19994330.285928990692 27870000.000054426491 262864330.285979717970 1 60341.014413031 2024-02-01T00:20:45.285851+00:00 19994330.286285575479 27870000.000012721866 262864330.286294609308 1 60341.014424600 2024-02-01T00:20:46.285429+00:00 19994330.285917505622 27869999.999910783023 262864330.285824596882 1 60341.014436156 2024-02-01T00:20:47.283911+00:00 19994330.286290775985 27869999.999954756349 262864330.286241829395 1 60341.014447807 2024-02-01T00:20:48.290503+00:00 19994330.286027502269 27869999.999914474785 262864330.285938262939 1 60341.014459313 2024-02-01T00:20:49.284686+00:00 19994330.286008074880 27869999.999949891120 262864330.285954296589 1 60341.014470903 2024-02-01T00:20:50.286048+00:00 19994330.286199025810 27869999.999990191311 262864330.286185532808 1 60341.014482504 2024-02-01T00:20:51.288324+00:00 19994330.285871148109 27870000.000007148832 262864330.285874605179 1 60341.014494090 2024-02-01T00:20:52.289381+00:00 19994330.286024998873 27870000.000061996281 262864330.286083281040 1 60341.014505594 2024-02-01T00:20:53.283278+00:00 19994330.286319579929 27870000.000070050359 262864330.286385923624 1 60341.014517165 2024-02-01T00:20:54.283047+00:00 19994330.286250766367 27870000.000097185373 262864330.286344259977 1 60341.014528771 2024-02-01T00:20:55.285811+00:00 19994330.285898718983 27870000.000056996942 262864330.285952001810 1 60341.014540337 2024-02-01T00:20:56.285074+00:00 19994330.286164164543 27870000.000020135194 262864330.286180615425 1 60341.014551911 2024-02-01T00:20:57.285058+00:00 19994330.286068882793 27869999.999968703836 262864330.286033898592 1 60341.014563536 2024-02-01T00:20:58.289530+00:00 19994330.286284528673 27869999.999949779361 262864330.286230623722 1 60341.014575035 2024-02-01T00:20:59.283014+00:00 19994330.286033656448 27869999.999941892922 262864330.285971850157 1 60341.014586642 2024-02-01T00:21:00.285903+00:00 19994330.286214683205 27869999.999950777739 262864330.286161750555 1 60341.014598155 2024-02-01T00:21:01.280628+00:00 19994330.286160245538 27870000.000014781952 262864330.286171317101 1 60341.014609808 2024-02-01T00:21:02.287430+00:00 19994330.285977210850 27870000.000023346394 262864330.285996854305 1 60341.014621373 2024-02-01T00:21:03.286661+00:00 19994330.286073580384 27870000.000038918108 262864330.286108791828 1 60341.014632970 2024-02-01T00:21:04.288603+00:00 19994330.286055959761 27870000.000072378665 262864330.286124646664 1 60341.014644569 2024-02-01T00:21:05.290787+00:00 19994330.286112952977 27870000.000091120601 262864330.286200404167 1 60341.014656068 2024-02-01T00:21:06.284287+00:00 19994330.286272298545 27870000.000090107322 262864330.286358714104 1 60341.014667680 2024-02-01T00:21:07.287521+00:00 19994330.286073978990 27870000.000001620501 262864330.286071896553 1 60341.014679217 2024-02-01T00:21:08.284379+00:00 19994330.285913456231 27869999.999983567744 262864330.285893350840 1 60341.014690779 2024-02-01T00:21:09.283299+00:00 19994330.286249075085 27869999.999905727804 262864330.286151111126 1 60341.014702407 2024-02-01T00:21:10.287961+00:00 19994330.285967145115 27869999.999931868166 262864330.285895317793 1 60341.014713933 2024-02-01T00:21:11.283803+00:00 19994330.286206610501 27869999.999963894486 262864330.286166787148 1 60341.014725526 2024-02-01T00:21:12.285486+00:00 19994330.286103699356 27869999.999933373183 262864330.286033362150 1 60341.014737080 2024-02-01T00:21:13.283692+00:00 19994330.286058139056 27870000.000040456653 262864330.286094903946 1 60341.014748623 2024-02-01T00:21:14.281002+00:00 19994330.286013353616 27870000.000055950135 262864330.286065608263 1 60341.014760196 2024-02-01T00:21:15.280960+00:00 19994330.286222737283 27870000.000072028488 262864330.286291062832 1 60341.014771766 2024-02-01T00:21:16.280580+00:00 19994330.286354392767 27870000.000103436410 262864330.286454141140 1 60341.014783341 2024-02-01T00:21:17.280666+00:00 19994330.286201275885 27870000.000032059848 262864330.286229640245 1 60341.014794997 2024-02-01T00:21:18.287759+00:00 19994330.285957187414 27869999.999986886978 262864330.285940378904 1 60341.014806568 2024-02-01T00:21:19.287470+00:00 19994330.286191664636 27869999.999977350235 262864330.286165326834 1 60341.014818131 2024-02-01T00:21:20.286476+00:00 19994330.285841241479 27869999.999986581504 262864330.285824120045 1 60341.014829722 2024-02-01T00:21:21.288023+00:00 19994330.285898681730 27869999.999939478934 262864330.285834461451 1 60341.014841270 2024-02-01T00:21:22.285704+00:00 19994330.286225266755 27869999.999942567199 262864330.286164134741 1 60341.014852847 2024-02-01T00:21:23.285984+00:00 19994330.286122869700 27869999.999979224056 262864330.286098390818 1 60341.014864455 2024-02-01T00:21:24.288877+00:00 19994330.286090794951 27870000.000087421387 262864330.286174505949 1 60341.014875972 2024-02-01T00:21:25.283989+00:00 19994330.286332525313 27869999.999982945621 262864330.286311775446 1 60341.014887554 2024-02-01T00:21:26.284687+00:00 19994330.286093015224 27870000.000039905310 262864330.286129236221 1 60341.014899125 2024-02-01T00:21:27.284423+00:00 19994330.286079030484 27870000.000088397413 262864330.286163717508 1 60341.014910702 2024-02-01T00:21:28.284677+00:00 19994330.285956472158 27870000.000049345195 262864330.286002129316 1 60341.014922262 2024-02-01T00:21:29.283447+00:00 19994330.286031365395 27869999.999972440302 262864330.286000102758 1 60341.014933809 2024-02-01T00:21:30.281066+00:00 19994330.285946138203 27869999.999963533133 262864330.285905957222 1 60341.014945382 2024-02-01T00:21:31.280986+00:00 19994330.286389708519 27869999.999952461571 262864330.286338478327 1 60341.014956955 2024-02-01T00:21:32.280900+00:00 19994330.285875037313 27869999.999917160720 262864330.285788476467 1 60341.014968521 2024-02-01T00:21:33.280196+00:00 19994330.286264598370 27869999.999966859818 262864330.286227762699 1 60341.014980131 2024-02-01T00:21:34.283349+00:00 19994330.286024119705 27870000.000008307397 262864330.286028742790 1 60341.014991676 2024-02-01T00:21:35.280800+00:00 19994330.286165434867 27870000.000005546957 262864330.286167293787 1 60341.015003248 2024-02-01T00:21:36.280617+00:00 19994330.286157611758 27870000.000051338226 262864330.286205261946 1 60341.015014862 2024-02-01T00:21:37.284103+00:00 19994330.286188066006 27870000.000063598156 262864330.286247968674 1 60341.015026381 2024-02-01T00:21:38.279323+00:00 19994330.286248583347 27870000.000054195523 262864330.286299079657 1 60341.015037976 2024-02-01T00:21:39.281099+00:00 19994330.286057230085 27870000.000051524490 262864330.286105066538 1 60341.015049582 2024-02-01T00:21:40.283916+00:00 19994330.285862326622 27870000.000007167459 262864330.285865783691 1 60341.015061132 2024-02-01T00:21:41.281755+00:00 19994330.286034222692 27869999.999929998070 262864330.285960525274 1 60341.015072694 2024-02-01T00:21:42.280765+00:00 19994330.286212511361 27869999.999919384718 262864330.286128193140 1 60341.015084268 2024-02-01T00:21:43.280755+00:00 19994330.286035995930 27869999.999914783984 262864330.285947084427 1 60341.015095912 2024-02-01T00:21:44.286787+00:00 19994330.286331702024 27869999.999940786511 262864330.286268800497 1 60341.015107444 2024-02-01T00:21:45.283179+00:00 19994330.286144234240 27869999.999977018684 262864330.286117553711 1 60341.015119014 2024-02-01T00:21:46.282850+00:00 19994330.285983763635 27870000.000100765377 262864330.286080837250 1 60341.015130607 2024-02-01T00:21:47.284458+00:00 19994330.285991787910 27870000.000093564391 262864330.286081671715 1 60341.015142186 2024-02-01T00:21:48.284858+00:00 19994330.286120150238 27870000.000060655177 262864330.286177098751 1 60341.015153734 2024-02-01T00:21:49.282672+00:00 19994330.286122765392 27870000.000116046518 262864330.286235123873 1 60341.015165396 2024-02-01T00:21:50.290190+00:00 19994330.286225054413 27869999.999997437000 262864330.286218792200 1 60341.015176873 2024-02-01T00:21:51.281841+00:00 19994330.286099951714 27869999.999977041036 262864330.286073297262 1 60341.015188528 2024-02-01T00:21:52.288792+00:00 19994330.286017123610 27869999.999954883009 262864330.285968303680 1 60341.015200050 2024-02-01T00:21:53.284317+00:00 19994330.286082472652 27869999.999920118600 262864330.285998910666 1 60341.015211603 2024-02-01T00:21:54.282504+00:00 19994330.286239575595 27869999.999918356538 262864330.286154210567 1 60341.015223177 2024-02-01T00:21:55.282508+00:00 19994330.286015782505 27869999.999951019883 262864330.285963088274 1 60341.015234790 2024-02-01T00:21:56.285848+00:00 19994330.286083672196 27870000.000008963048 262864330.286088943481 1 60341.015246299 2024-02-01T00:21:57.280192+00:00 19994330.286118000746 27870000.000018343329 262864330.286132663488 1 60341.015257871 2024-02-01T00:21:58.280077+00:00 19994330.286109115928 27870000.000046174973 262864330.286151587963 1 60341.015269476 2024-02-01T00:21:59.282776+00:00 19994330.286104854196 27870000.000072620809 262864330.286173790693 1 60341.015281069 2024-02-01T00:22:00.284362+00:00 19994330.286219108850 27870000.000106815249 262864330.286322236061 1 60341.015292629 2024-02-01T00:22:01.283167+00:00 19994330.285968102515 27869999.999990444630 262864330.285954833031 1 60341.015304372 2024-02-01T00:22:02.297745+00:00 19994330.286188982427 27869999.999952811748 262864330.286138117313 1 60341.015315860 2024-02-01T00:22:03.290255+00:00 19994330.286000534892 27869999.999903142452 262864330.285899996758 1 60341.015327409 2024-02-01T00:22:04.288131+00:00 19994330.286283530295 27869999.999861296266 262864330.286141127348 1 60341.015339038 2024-02-01T00:22:05.292908+00:00 19994330.286315079778 27869999.999907013029 262864330.286218404770 1 60341.015350580 2024-02-01T00:22:06.290126+00:00 19994330.285996280611 27869999.999980285764 262864330.285972863436 1 60341.015362160 2024-02-01T00:22:07.290604+00:00 19994330.286189738661 27869999.999945774674 262864330.286131799221 1 60341.015373771 2024-02-01T00:22:08.293768+00:00 19994330.286038924009 27870000.000049542636 262864330.286084771156 1 60341.015385373 2024-02-01T00:22:09.296273+00:00 19994330.285984095186 27870000.000073209405 262864330.286053597927 1 60341.015396870 2024-02-01T00:22:10.289547+00:00 19994330.286106240004 27870000.000100843608 262864330.286203384399 1 60341.015408401 2024-02-01T00:22:11.285870+00:00 19994330.286055922508 27870000.000068470836 262864330.286120712757 1 60341.015419989 2024-02-01T00:22:12.287030+00:00 19994330.286128528416 27869999.999989889562 262864330.286114722490 1 60341.015431621 2024-02-01T00:22:13.292031+00:00 19994330.286257565022 27869999.999943468720 262864330.286197334528 1 60341.015443144 2024-02-01T00:22:14.287677+00:00 19994330.286159597337 27869999.999969627708 262864330.286125540733 1 60341.015454765 2024-02-01T00:22:15.291746+00:00 19994330.286071635783 27869999.999918796122 262864330.285986721516 1 60341.015466266 2024-02-01T00:22:16.285360+00:00 19994330.285918079317 27869999.999957870692 262864330.285872250795 1 60341.015477804 2024-02-01T00:22:17.282224+00:00 19994330.286134827882 27869999.999955248088 262864330.286086380482 1 60341.015489459 2024-02-01T00:22:18.289217+00:00 19994330.286226112396 27870000.000014100224 262864330.286236524582 1 60341.015501007 2024-02-01T00:22:19.287004+00:00 19994330.285902895033 27870000.000038370490 262864330.285937577486 1 60341.015513233 2024-02-01T00:22:20.343375+00:00 19994330.286183647811 27870000.000038754195 262864330.286218702793 1 60341.015524122 2024-02-01T00:22:21.284183+00:00 19994330.286030746996 27870000.000049762428 262864330.286076813936 1 60341.015535690 2024-02-01T00:22:22.283587+00:00 19994330.286312893033 27870000.000042051077 262864330.286351263523 1 60341.015547345 2024-02-01T00:22:23.290588+00:00 19994330.286210644990 27870000.000051312149 262864330.286258280277 1 60341.015558835 2024-02-01T00:22:24.283357+00:00 19994330.286152385175 27870000.000028628856 262864330.286177337170 1 60341.015570533 2024-02-01T00:22:25.294063+00:00 19994330.286024279892 27869999.999958384782 262864330.285978972912 1 60341.015582055 2024-02-01T00:22:26.289562+00:00 19994330.286196846515 27869999.999989788979 262864330.286182940006 1 60341.015593645 2024-02-01T00:22:27.290894+00:00 19994330.285833876580 27869999.999914061278 262864330.285744220018 1 60341.015605160 2024-02-01T00:22:28.285774+00:00 19994330.285928755999 27869999.999974858016 262864330.285899907351 1 60341.015616756 2024-02-01T00:22:29.287711+00:00 19994330.286034304649 27869999.999965596944 262864330.285996228456 1 60341.015628314 2024-02-01T00:22:30.286328+00:00 19994330.286219649017 27870000.000038389117 262864330.286254346371 1 60341.015639869 2024-02-01T00:22:31.284657+00:00 19994330.286115549505 27870000.000051259995 262864330.286163121462 1 60341.015651487 2024-02-01T00:22:32.288469+00:00 19994330.286206904799 27870000.000037282705 262864330.286240488291 1 60341.015663086 2024-02-01T00:22:33.290585+00:00 19994330.285922538489 27870000.000014130026 262864330.285932958126 1 60341.015674639 2024-02-01T00:22:34.288876+00:00 19994330.286298520863 27870000.000007651746 262864330.286302477121 1 60341.015686153 2024-02-01T00:22:35.283605+00:00 19994330.286059852690 27869999.999992217869 262864330.286048382521 1 60341.015697697 2024-02-01T00:22:36.281022+00:00 19994330.286288563162 27869999.999956004322 262864330.286240875721 1 60341.015709331 2024-02-01T00:22:37.286189+00:00 19994330.286033689976 27869999.999974135309 262864330.286004126072 1 60341.015720916 2024-02-01T00:22:38.287131+00:00 19994330.285872459412 27869999.999942451715 262864330.285811215639 1 60341.015732487 2024-02-01T00:22:39.286869+00:00 19994330.286122303456 27869999.999986752868 262864330.286105364561 1 60341.015744082 2024-02-01T00:22:40.288690+00:00 19994330.286110915244 27869999.999990679324 262864330.286097884178 1 60341.015755586 2024-02-01T00:22:41.282649+00:00 19994330.286233112216 27870000.000038761646 262864330.286268174648 1 60341.015767186 2024-02-01T00:22:42.284872+00:00 19994330.286089938134 27870000.000071898103 262864330.286158114672 1 60341.015778748 2024-02-01T00:22:43.283807+00:00 19994330.286133039743 27870000.000070992857 262864330.286200344563 1 60341.015790316 2024-02-01T00:22:44.283338+00:00 19994330.286189075559 27870000.000006955117 262864330.286192327738 1 60341.015801979 2024-02-01T00:22:45.290988+00:00 19994330.286087457091 27869999.999987997115 262864330.286071747541 1 60341.015813441 2024-02-01T00:22:46.281359+00:00 19994330.286203548312 27870000.000003628433 262864330.286203503609 1 60341.015825028 2024-02-01T00:22:47.282421+00:00 19994330.286073263735 27869999.999935816973 262864330.286005377769 1 60341.015836622 2024-02-01T00:22:48.284151+00:00 19994330.286106526852 27869999.999936230481 262864330.286039054394 1 60341.015848333 2024-02-01T00:22:49.295979+00:00 19994330.285856563598 27869999.999917741865 262864330.285770624876 1 60341.015859815 2024-02-01T00:22:50.288003+00:00 19994330.286150515079 27869999.999988500029 262864330.286135315895 1 60341.015871398 2024-02-01T00:22:51.288769+00:00 19994330.286040794104 27870000.000019721687 262864330.286056816578 1 60341.015882946 2024-02-01T00:22:52.286541+00:00 19994330.286139849573 27870000.000039529055 262864330.286175668240 1 60341.015894503 2024-02-01T00:22:53.285063+00:00 19994330.286228328943 27870000.000070955604 262864330.286295592785 1 60341.015906061 2024-02-01T00:22:54.283659+00:00 19994330.286192875355 27870000.000019382685 262864330.286208540201 1 60341.015917625 2024-02-01T00:22:55.282788+00:00 19994330.286132439971 27869999.999928135425 262864330.286056876183 1 60341.015929190 2024-02-01T00:22:56.282019+00:00 19994330.285937640816 27870000.000047530979 262864330.285981476307 1 60341.015940791 2024-02-01T00:22:57.284319+00:00 19994330.286100685596 27869999.999936018139 262864330.286033004522 1 60341.015952379 2024-02-01T00:22:58.285525+00:00 19994330.285992797464 27869999.999936483800 262864330.285925596952 1 60341.015963934 2024-02-01T00:22:59.283915+00:00 19994330.285997580737 27869999.999914303422 262864330.285908162594 1 60341.015975502 2024-02-01T00:23:00.283372+00:00 19994330.286021273583 27869999.999925442040 262864330.285943001509 1 60341.015987078 2024-02-01T00:23:01.283546+00:00 19994330.286141019315 27869999.999990675598 262864330.286127984524 1 60341.015998651 2024-02-01T00:23:02.283437+00:00 19994330.286115780473 27870000.000011157244 262864330.286123216152 1 60341.016010315 2024-02-01T00:23:03.291199+00:00 19994330.286327093840 27870000.000036638230 262864330.286360025406 1 60341.016021895 2024-02-01T00:23:04.291727+00:00 19994330.286129891872 27870000.000063717365 262864330.286189913750 1 60341.016033429 2024-02-01T00:23:05.288270+00:00 19994330.286020267755 27870000.000026725233 262864330.286043316126 1 60341.016044965 2024-02-01T00:23:06.284982+00:00 19994330.286044918001 27870000.000036370009 262864330.286077588797 1 60341.016056575 2024-02-01T00:23:07.288099+00:00 19994330.286254122853 27869999.999975658953 262864330.286226093769 1 60341.016068161 2024-02-01T00:23:08.289164+00:00 19994330.286105252802 27869999.999943863600 262864330.286045402288 1 60341.016079749 2024-02-01T00:23:09.290361+00:00 19994330.285991720855 27869999.999915182590 262864330.285903215408 1 60341.016091298 2024-02-01T00:23:10.288146+00:00 19994330.286140728742 27869999.999959357083 262864330.286096394062 1 60341.016102820 2024-02-01T00:23:11.283670+00:00 19994330.286217581481 27869999.999980725348 262864330.286194592714 1 60341.016114392 2024-02-01T00:23:12.283500+00:00 19994330.286100335419 27869999.999928846955 262864330.286025464535 1 60341.016125968 2024-02-01T00:23:13.283651+00:00 19994330.286038301885 27870000.000026836991 262864330.286061435938 1 60341.016137556 2024-02-01T00:23:14.284858+00:00 19994330.286132071167 27870000.000102158636 262864330.286230534315 1 60341.016149180 2024-02-01T00:23:15.289160+00:00 19994330.286304909736 27870000.000072650611 262864330.286373883486 1 60341.016160709 2024-02-01T00:23:16.285250+00:00 19994330.286113109440 27870000.000081699342 262864330.286191105843 1 60341.016172343 2024-02-01T00:23:17.290452+00:00 19994330.286051876843 27870000.000053007156 262864330.286101192236 1 60341.016183801 2024-02-01T00:23:18.280376+00:00 19994330.286127623171 27869999.999991599470 262864330.286115527153 1 60341.016195444 2024-02-01T00:23:19.286358+00:00 19994330.286067020148 27869999.999965604395 262864330.286028921604 1 60341.016206996 2024-02-01T00:23:20.284410+00:00 19994330.285968799144 27869999.999925114214 262864330.285890221596 1 60341.016218532 2024-02-01T00:23:21.281188+00:00 19994330.286319848150 27869999.999929793179 262864330.286245942116 1 60341.016230102 2024-02-01T00:23:22.280802+00:00 19994330.286032713950 27869999.999972619116 262864330.286001622677 1 60341.016241674 2024-02-01T00:23:23.280680+00:00 19994330.286086943001 27869999.999975897372 262864330.286059141159 1 60341.016253259 2024-02-01T00:23:24.281553+00:00 19994330.286022298038 27870000.000035177916 262864330.286053776741 1 60341.016264810 2024-02-01T00:23:25.279587+00:00 19994330.286096464843 27870000.000037610531 262864330.286130368710 1 60341.016276426 2024-02-01T00:23:26.283154+00:00 19994330.286035273224 27870000.000074092299 262864330.286105662584 1 60341.016287962 2024-02-01T00:23:27.279941+00:00 19994330.286250546575 27870000.000050239265 262864330.286297082901 1 60341.016299591 2024-02-01T00:23:28.284720+00:00 19994330.286069504917 27870000.000024091452 262864330.286089897156 1 60341.016311171 2024-02-01T00:23:29.285171+00:00 19994330.286096651107 27869999.999962575734 262864330.286055535078 1 60341.016322707 2024-02-01T00:23:30.281903+00:00 19994330.286368098110 27869999.999976862222 262864330.286341279745 1 60341.016334253 2024-02-01T00:23:31.279473+00:00 19994330.285819564015 27870000.000001877546 262864330.285817742348 1 60341.016345881 2024-02-01T00:23:32.284154+00:00 19994330.286109670997 27869999.999926343560 262864330.286032319069 1 60341.016357494 2024-02-01T00:23:33.287426+00:00 19994330.286042097956 27869999.999959193170 262864330.285997599363 1 60341.016369093 2024-02-01T00:23:34.289610+00:00 19994330.286043014377 27869999.999963898212 262864330.286003232002 1 60341.016380660 2024-02-01T00:23:35.289011+00:00 19994330.286217004061 27870000.000014387071 262864330.286227703094 1 60341.016392253 2024-02-01T00:23:36.290697+00:00 19994330.285914644599 27870000.000068947673 262864330.285979926586 1 60341.016403755 2024-02-01T00:23:37.284462+00:00 19994330.286421965808 27870000.000075623393 262864330.286493897438 1 60341.016415519 2024-02-01T00:23:38.300792+00:00 19994330.285932295024 27870000.000067878515 262864330.285996496677 1 60341.016426913 2024-02-01T00:23:39.285263+00:00 19994330.286132402718 27870000.000034738332 262864330.286163449287 1 60341.016438682 2024-02-01T00:23:40.302123+00:00 19994330.285990484059 27869999.999971721321 262864330.285958498716 1 60341.016450318 2024-02-01T00:23:41.307448+00:00 19994330.285994801670 27869999.999933931977 262864330.285925030708 1 60341.016461762 2024-02-01T00:23:42.296226+00:00 19994330.286245349795 27869999.999946895987 262864330.286188542843 1 60341.016473279 2024-02-01T00:23:43.291322+00:00 19994330.285900574178 27869999.999944932759 262864330.285841792822 1 60341.016484842 2024-02-01T00:23:44.290339+00:00 19994330.286215517670 27869999.999998994172 262864330.286210805178 1 60341.016496364 2024-02-01T00:23:45.285804+00:00 19994330.286095906049 27869999.999959360808 262864330.286051571369 1 60341.016508054 2024-02-01T00:23:46.295860+00:00 19994330.286024551839 27870000.000031210482 262864330.286052048206 1 60341.016519456 2024-02-01T00:23:47.280983+00:00 19994330.286369659007 27870000.000060111284 262864330.286426067352 1 60341.016531181 2024-02-01T00:23:48.294000+00:00 19994330.286329533905 27870000.000117719173 262864330.286443561316 1 60341.016542685 2024-02-01T00:23:49.287974+00:00 19994330.286184404045 27870000.000045832247 262864330.286226540804 1 60341.016554256 2024-02-01T00:23:50.287721+00:00 19994330.286075204611 27870000.000030256808 262864330.286101758480 1 60341.016565827 2024-02-01T00:23:51.287481+00:00 19994330.286009766161 27869999.999936625361 262864330.285942703485 1 60341.016577439 2024-02-01T00:23:52.290783+00:00 19994330.285945110023 27869999.999934319407 262864330.285875737667 1 60341.016589026 2024-02-01T00:23:53.291854+00:00 19994330.286200642586 27869999.999991472811 262864330.286188423634 1 60341.016600486 2024-02-01T00:23:54.281992+00:00 19994330.286091659218 27869999.999988194555 262864330.286076158285 1 60341.016612133 2024-02-01T00:23:55.288255+00:00 19994330.286130718887 27869999.999958425760 262864330.286085456610 1 60341.016623756 2024-02-01T00:23:56.292506+00:00 19994330.285998284817 27870000.000000298023 262864330.285994887352 1 60341.016635288 2024-02-01T00:23:57.288836+00:00 19994330.286386288702 27870000.000016435981 262864330.286399036646 1 60341.016646836 2024-02-01T00:23:58.286666+00:00 19994330.286034226418 27870000.000069197267 262864330.286099731922 1 60341.016658376 2024-02-01T00:23:59.283632+00:00 19994330.286232385784 27870000.000068765134 262864330.286297440529 1 60341.016669949 2024-02-01T00:24:00.283579+00:00 19994330.285978324711 27870000.000055484474 262864330.286030113697 1 60341.016681695 2024-02-01T00:24:01.298428+00:00 19994330.286337472498 27870000.000000704080 262864330.286334484816 1 60341.016693176 2024-02-01T00:24:02.290440+00:00 19994330.285846639425 27869999.999965075403 262864330.285808026791 1 60341.016704760 2024-02-01T00:24:03.291263+00:00 19994330.286091603339 27869999.999944526702 262864330.286032438278 1 60341.016716351 2024-02-01T00:24:04.292714+00:00 19994330.286119099706 27869999.999893024564 262864330.286008417606 1 60341.016727862 2024-02-01T00:24:05.287303+00:00 19994330.286078631878 27869999.999957274646 262864330.286032199860 1 60341.016739463 2024-02-01T00:24:06.289639+00:00 19994330.286037899554 27869999.999974839389 262864330.286009043455 1 60341.016751016 2024-02-01T00:24:07.287805+00:00 19994330.286371082067 27869999.999979361892 262864330.286346763372 1 60341.016762603 2024-02-01T00:24:08.288875+00:00 19994330.286023214459 27870000.000011272728 262864330.286030769348 1 60341.016774164 2024-02-01T00:24:09.287762+00:00 19994330.286094345152 27870000.000057935715 262864330.286148577929 1 60341.016785741 2024-02-01T00:24:10.288052+00:00 19994330.286367949098 27870000.000055830926 262864330.286420077085 1 60341.016797283 2024-02-01T00:24:11.285222+00:00 19994330.285994272679 27870000.000047758222 262864330.286038309336 1 60341.016808881 2024-02-01T00:24:12.287375+00:00 19994330.286109086126 27869999.999991718680 262864330.286097109318 1 60341.016820426 2024-02-01T00:24:13.284815+00:00 19994330.286102212965 27869999.999975215644 262864330.286073714495 1 60341.016832000 2024-02-01T00:24:14.284751+00:00 19994330.286071866751 27869999.999957449734 262864330.286025613546 1 60341.016843522 2024-02-01T00:24:15.280352+00:00 19994330.286100614816 27869999.999926343560 262864330.286023259163 1 60341.016855153 2024-02-01T00:24:16.285211+00:00 19994330.286251399666 27869999.999922733754 262864330.286170423031 1 60341.016866718 2024-02-01T00:24:17.284421+00:00 19994330.286023132503 27870000.000041875988 262864330.286061316729 1 60341.016878380 2024-02-01T00:24:18.291976+00:00 19994330.286137312651 27870000.000058699399 262864330.286192327738 1 60341.016889888 2024-02-01T00:24:19.286296+00:00 19994330.286141831428 27870000.000079330057 262864330.286217480898 1 60341.016901456 2024-02-01T00:24:20.285763+00:00 19994330.286261599511 27870000.000073164701 262864330.286331057549 1 60341.016913077 2024-02-01T00:24:21.289821+00:00 19994330.286113638431 27870000.000119116157 262864330.286229074001 1 60341.016924597 2024-02-01T00:24:22.285182+00:00 19994330.286109380424 27870000.000044658780 262864330.286150336266 1 60341.016936125 2024-02-01T00:24:23.281177+00:00 19994330.286092631519 27869999.999970506877 262864330.286059439182 1 60341.016947764 2024-02-01T00:24:24.286842+00:00 19994330.286098219454 27869999.999930590391 262864330.286025106907 1 60341.016959374 2024-02-01T00:24:25.289942+00:00 19994330.286073680967 27869999.999949268997 262864330.286019265652 1 60341.016970939 2024-02-01T00:24:26.289172+00:00 19994330.286001767963 27869999.999926514924 262864330.285924583673 1 60341.016982467 2024-02-01T00:24:27.285166+00:00 19994330.285930410028 27869999.999921839684 262864330.285848557949 1 60341.016993978 2024-02-01T00:24:28.279703+00:00 19994330.286116488278 27870000.000043623149 262864330.286156415939 1 60341.017005570 2024-02-01T00:24:29.281218+00:00 19994330.285976700485 27870000.000008724630 262864330.285981744528 1 60341.017017178 2024-02-01T00:24:30.284160+00:00 19994330.286203313619 27870000.000064611435 262864330.286264240742 1 60341.017028765 2024-02-01T00:24:31.285331+00:00 19994330.286032676697 27870000.000054426491 262864330.286083400249 1 60341.017040365 2024-02-01T00:24:32.287585+00:00 19994330.286262542009 27870000.000038601458 262864330.286297440529 1 60341.017051861 2024-02-01T00:24:33.280739+00:00 19994330.285823781043 27869999.999989628792 262864330.285809725523 1 60341.017063486 2024-02-01T00:24:34.285211+00:00 19994330.286333438009 27870000.000002861023 262864330.286332607269 1 60341.017075046 2024-02-01T00:24:35.283970+00:00 19994330.286083322018 27869999.999942097813 262864330.286021709442 1 60341.017086598 2024-02-01T00:24:36.282044+00:00 19994330.286151070148 27869999.999928899109 262864330.286076277494 1 60341.017098177 2024-02-01T00:24:37.282535+00:00 19994330.286011382937 27869999.999940734357 262864330.285948395729 1 60341.017109735 2024-02-01T00:24:38.281075+00:00 19994330.285855829716 27869999.999930493534 262864330.285782635212 1 60341.017121319 2024-02-01T00:24:39.281944+00:00 19994330.286040551960 27869999.999985702336 262864330.286022543907 1 60341.017132962 2024-02-01T00:24:40.287922+00:00 19994330.285948492587 27870000.000037644058 262864330.285982429981 1 60341.017144557 2024-02-01T00:24:41.289688+00:00 19994330.286229524761 27870000.000069025904 262864330.286294847727 1 60341.017156103 2024-02-01T00:24:42.287315+00:00 19994330.286144621670 27870000.000058658421 262864330.286199569702 1 60341.017167610 2024-02-01T00:24:43.281533+00:00 19994330.286118015647 27870000.000095378608 262864330.286209702492 1 60341.017179180 2024-02-01T00:24:44.281129+00:00 19994330.286152154207 27870000.000013437122 262864330.286161899567 1 60341.017190735 2024-02-01T00:24:45.279538+00:00 19994330.286071635783 27869999.999964911491 262864330.286032855511 1 60341.017202334 2024-02-01T00:24:46.281712+00:00 19994330.286045867950 27869999.999976634979 262864330.286018818617 1 60341.017213928 2024-02-01T00:24:47.283391+00:00 19994330.286223173141 27869999.999900326133 262864330.286119818687 1 60341.017225557 2024-02-01T00:24:48.288143+00:00 19994330.285821113735 27869999.999917909503 262864330.285735338926 1 60341.017237089 2024-02-01T00:24:49.284460+00:00 19994330.286483939737 27869999.999967090786 262864330.286447346210 1 60341.017248856 2024-02-01T00:24:50.301186+00:00 19994330.285914544016 27869999.999966129661 262864330.285876989365 1 60341.017260288 2024-02-01T00:24:51.288916+00:00 19994330.286094345152 27870000.000043291599 262864330.286133944988 1 60341.017271877 2024-02-01T00:24:52.290199+00:00 19994330.286466125399 27870000.000069569796 262864330.286531984806 1 60341.017283373 2024-02-01T00:24:53.283394+00:00 19994330.286033049226 27870000.000100642443 262864330.286130011082 1 60341.017294967 2024-02-01T00:24:54.285094+00:00 19994330.286009244621 27870000.000050682575 262864330.286056250334 1 60341.017306531 2024-02-01T00:24:55.284272+00:00 19994330.286134149879 27870000.000033583492 262864330.286164045334 1 60341.017318062 2024-02-01T00:24:56.280506+00:00 19994330.286140765995 27870000.000036962330 262864330.286174029112 1 60341.017329720 2024-02-01T00:24:57.287823+00:00 19994330.286067225039 27870000.000008448958 262864330.286071985960 1 60341.017341267 2024-02-01T00:24:58.285497+00:00 19994330.285916201770 27869999.999973632395 262864330.285886138678 1 60341.017352800 2024-02-01T00:24:59.281907+00:00 19994330.286090400070 27869999.999959316105 262864330.286046028137 1 60341.017364362 2024-02-01T00:25:00.280880+00:00 19994330.286088738590 27869999.999943219125 262864330.286028265953 1 60341.017375960 2024-02-01T00:25:01.282891+00:00 19994330.286295272410 27869999.999955672771 262864330.286247253418 1 60341.017387724 2024-02-01T00:25:02.299339+00:00 19994330.286090720445 27870000.000030841678 262864330.286117881536 1 60341.017399304 2024-02-01T00:25:03.299867+00:00 19994330.286231931299 27870000.000097569078 262864330.286325812340 1 60341.017410791 2024-02-01T00:25:04.292331+00:00 19994330.286302015185 27870000.000078372657 262864330.286376714706 1 60341.017422381 2024-02-01T00:25:05.293733+00:00 19994330.286282870919 27870000.000025760382 262864330.286304920912 1 60341.017433901 2024-02-01T00:25:06.289032+00:00 19994330.286258541048 27870000.000048037618 262864330.286302894354 1 60341.017445471 2024-02-01T00:25:07.288682+00:00 19994330.285991623998 27870000.000022724271 262864330.286010622978 1 60341.017457020 2024-02-01T00:25:08.286523+00:00 19994330.285972107202 27869999.999924764037 262864330.285893201828 1 60341.017468672 2024-02-01T00:25:09.293227+00:00 19994330.286112338305 27869999.999907154590 262864330.286015808582 1 60341.017480153 2024-02-01T00:25:10.285221+00:00 19994330.286003891379 27869999.999921713024 262864330.285921901464 1 60341.017491747 2024-02-01T00:25:11.286937+00:00 19994330.285819325596 27869999.999966531992 262864330.285782158375 1 60341.017503267 2024-02-01T00:25:12.282300+00:00 19994330.286068487912 27870000.000016264617 262864330.286081075668 1 60341.017514924 2024-02-01T00:25:13.289443+00:00 19994330.285898938775 27870000.000009115785 262864330.285904347897 1 60341.017526494 2024-02-01T00:25:14.289086+00:00 19994330.286491539329 27870000.000031810254 262864330.286519646645 1 60341.017538002 2024-02-01T00:25:15.283399+00:00 19994330.286143664271 27870000.000059243292 262864330.286199212074 1 60341.017549584 2024-02-01T00:25:16.284025+00:00 19994330.286116138101 27870000.000055652112 262864330.286168098450 1 60341.017561138 2024-02-01T00:25:17.282335+00:00 19994330.285964109004 27870000.000013772398 262864330.285974174738 1 60341.017572702 2024-02-01T00:25:18.281461+00:00 19994330.286303110421 27869999.999984443188 262864330.286283850670 1 60341.017584346 2024-02-01T00:25:19.287470+00:00 19994330.286171626300 27869999.999944966286 262864330.286112874746 1 60341.017595849 2024-02-01T00:25:20.281372+00:00 19994330.286241631955 27869999.999919589609 262864330.286157518625 1 60341.017607424 2024-02-01T00:25:21.281476+00:00 19994330.285967715085 27869999.999933823943 262864330.285897850990 1 60341.017619049 2024-02-01T00:25:22.285831+00:00 19994330.285928744823 27869999.999923363328 262864330.285848408937 1 60341.017630611 2024-02-01T00:25:23.284809+00:00 19994330.286754123867 27869999.999972969294 262864330.286723405123 1 60341.017642291 2024-02-01T00:25:24.293985+00:00 19994330.286078672856 27870000.000053633004 262864330.286128610373 1 60341.017653735 2024-02-01T00:25:25.282711+00:00 19994330.286265790462 27870000.000039998442 262864330.286302089691 1 60341.017665291 2024-02-01T00:25:26.281145+00:00 19994330.286321736872 27870000.000025689602 262864330.286343723536 1 60341.017676950 2024-02-01T00:25:27.288433+00:00 19994330.285534352064 27870000.000071730465 262864330.285602390766 1 60341.017688457 2024-02-01T00:25:28.282696+00:00 19994330.286412470043 27870000.000027019531 262864330.286435812712 1 60341.017700062 2024-02-01T00:25:29.285346+00:00 19994330.285954024643 27869999.999970354140 262864330.285920679569 1 60341.017711645 2024-02-01T00:25:30.286182+00:00 19994330.285993818194 27869999.999965544790 262864330.285955667496 1 60341.017723193 2024-02-01T00:25:31.283912+00:00 19994330.286151193082 27869999.999922581017 262864330.286070078611 1 60341.017734780 2024-02-01T00:25:32.285013+00:00 19994330.286092501134 27869999.999966099858 262864330.286054879427 1 60341.017746338 2024-02-01T00:25:33.283576+00:00 19994330.285952333361 27869999.999966155738 262864330.285914778709 1 60341.017757935 2024-02-01T00:25:34.285573+00:00 19994330.286068111658 27870000.000009261072 262864330.286073684692 1 60341.017769463 2024-02-01T00:25:35.281640+00:00 19994330.286121092737 27870000.000068236142 262864330.286185652018 1 60341.017781081 2024-02-01T00:25:36.285373+00:00 19994330.286247834563 27870000.000086475164 262864330.286330640316 1 60341.017792641 2024-02-01T00:25:37.284208+00:00 19994330.286223020405 27870000.000085365027 262864330.286304682493 1 60341.017804201 2024-02-01T00:25:38.282973+00:00 19994330.286119766533 27870000.000054817647 262864330.286170870066 1 60341.017815756 2024-02-01T00:25:39.281270+00:00 19994330.286012299359 27870000.000008296221 262864330.286016881466 1 60341.017827326 2024-02-01T00:25:40.280942+00:00 19994330.285981614143 27869999.999969113618 262864330.285947054625 1 60341.017838900 2024-02-01T00:25:41.280990+00:00 19994330.286284666508 27869999.999979142100 262864330.286260098219 1 60341.017850474 2024-02-01T00:25:42.280896+00:00 19994330.285949490964 27869999.999930154532 262864330.285875946283 1 60341.017862150 2024-02-01T00:25:43.289747+00:00 19994330.286087494344 27870000.000005196780 262864330.286088973284 1 60341.017873620 2024-02-01T00:25:44.280722+00:00 19994330.286160435528 27869999.999990571290 262864330.286147326231 1 60341.017885223 2024-02-01T00:25:45.283303+00:00 19994330.286035668105 27870000.000031657517 262864330.286063611507 1 60341.017896842 2024-02-01T00:25:46.287150+00:00 19994330.286080859601 27870000.000051930547 262864330.286129087210 1 60341.017908397 2024-02-01T00:25:47.285512+00:00 19994330.286252971739 27870000.000051312149 262864330.286300599575 1 60341.017919961 2024-02-01T00:25:48.284627+00:00 19994330.286147322506 27870000.000070046633 262864330.286213666201 1 60341.017931506 2024-02-01T00:25:49.282120+00:00 19994330.286086253822 27870000.000042647123 262864330.286125212908 1 60341.017943046 2024-02-01T00:25:50.279188+00:00 19994330.286072451621 27870000.000007171184 262864330.286075949669 1 60341.017954660 2024-02-01T00:25:51.282644+00:00 19994330.286124996841 27869999.999979715794 262864330.286101013422 1 60341.017966198 2024-02-01T00:25:52.279478+00:00 19994330.285970635712 27869999.999942328781 262864330.285909265280 1 60341.017977824 2024-02-01T00:25:53.283993+00:00 19994330.286084759980 27869999.999912038445 262864330.285993099213 1 60341.017989395 2024-02-01T00:25:54.283707+00:00 19994330.286137867719 27869999.999943263829 262864330.286077439785 1 60341.018000962 2024-02-01T00:25:55.283129+00:00 19994330.286045782268 27869999.999952752143 262864330.285994857550 1 60341.018012612 2024-02-01T00:25:56.289673+00:00 19994330.286420222372 27870000.000020831823 262864330.286437362432 1 60341.018024358 2024-02-01T00:25:57.304513+00:00 19994330.286005493253 27870000.000049717724 262864330.286051511765 1 60341.018035956 2024-02-01T00:25:58.306624+00:00 19994330.286040179431 27870000.000061675906 262864330.286098182201 1 60341.018047525 2024-02-01T00:25:59.306173+00:00 19994330.286176305264 27870000.000008828938 262864330.286181420088 1 60341.018058815 2024-02-01T00:26:00.281600+00:00 19994330.286204438657 27870000.000028837472 262864330.286229580641 1 60341.018070769 2024-02-01T00:26:01.314462+00:00 19994330.286265291274 27869999.999977212399 262864330.286238789558 1 60341.018082075 2024-02-01T00:26:02.291266+00:00 19994330.285957068205 27869999.999960124493 262864330.285913497210 1 60341.018093679 2024-02-01T00:26:03.293849+00:00 19994330.286256290972 27869999.999928079545 262864330.286180675030 1 60341.018105217 2024-02-01T00:26:04.290751+00:00 19994330.286219228059 27869999.999931018800 262864330.286146551371 1 60341.018116801 2024-02-01T00:26:05.291586+00:00 19994330.286123353988 27869999.999904707074 262864330.286024361849 1 60341.018128280 2024-02-01T00:26:06.283411+00:00 19994330.285985004157 27869999.999949328601 262864330.285930633545 1 60341.018139898 2024-02-01T00:26:07.287210+00:00 19994330.286036837846 27870000.000002615154 262864330.286035776138 1 60341.018151522 2024-02-01T00:26:08.291481+00:00 19994330.286281552166 27870000.000074092299 262864330.286351948977 1 60341.018163069 2024-02-01T00:26:09.289175+00:00 19994330.285923615098 27870000.000082112849 262864330.286002039909 1 60341.018174618 2024-02-01T00:26:10.287031+00:00 19994330.286261018366 27870000.000054884702 262864330.286312222481 1 60341.018186176 2024-02-01T00:26:11.285616+00:00 19994330.286083776504 27869999.999962974340 262864330.286043077707 1 60341.018197823 2024-02-01T00:26:12.291953+00:00 19994330.285960432142 27869999.999988086522 262864330.285944819450 1 60341.018209298 2024-02-01T00:26:13.283355+00:00 19994330.286194819957 27869999.999957118183 262864330.286148250103 1 60341.018220920 2024-02-01T00:26:14.287505+00:00 19994330.285995434970 27869999.999943345785 262864330.285935074091 1 60341.018232564 2024-02-01T00:26:15.293577+00:00 19994330.286169447005 27869999.999944284558 262864330.286110013723 1 60341.018244154 2024-02-01T00:26:16.294890+00:00 19994330.285924267024 27869999.999940555543 262864330.285861104727 1 60341.018255607 2024-02-01T00:26:17.284460+00:00 19994330.286179784685 27869999.999991059303 262864330.286167144775 1 60341.018267362 2024-02-01T00:26:18.300103+00:00 19994330.285941220820 27870000.000033833086 262864330.285971343517 1 60341.018278901 2024-02-01T00:26:19.297076+00:00 19994330.286241374910 27870000.000020999461 262864330.286258697510 1 60341.018290448 2024-02-01T00:26:20.294744+00:00 19994330.286106605083 27870000.000063698739 262864330.286166608334 1 60341.018301984 2024-02-01T00:26:21.291437+00:00 19994330.286273967475 27870000.000022508204 262864330.286292761564 1 60341.018313544 2024-02-01T00:26:22.290222+00:00 19994330.285961184651 27870000.000046268106 262864330.286003738642 1 60341.018325202 2024-02-01T00:26:23.297421+00:00 19994330.286104511470 27869999.999971088022 262864330.286071896553 1 60341.018336681 2024-02-01T00:26:24.289211+00:00 19994330.286066018045 27869999.999958738685 262864330.286021083593 1 60341.018348315 2024-02-01T00:26:25.294409+00:00 19994330.286034993827 27869999.999985057861 262864330.286016374826 1 60341.018359843 2024-02-01T00:26:26.290447+00:00 19994330.285777777433 27869999.999898761511 262864330.285672843456 1 60341.018371403 2024-02-01T00:26:27.289222+00:00 19994330.286097288132 27869999.999963026494 262864330.286056607962 1 60341.018382953 2024-02-01T00:26:28.287147+00:00 19994330.286149736494 27870000.000070210546 262864330.286216259003 1 60341.018394460 2024-02-01T00:26:29.281377+00:00 19994330.286182262003 27870000.000055097044 262864330.286233663559 1 60341.018406167 2024-02-01T00:26:30.292791+00:00 19994330.285998553038 27870000.000088814646 262864330.286083668470 1 60341.018417695 2024-02-01T00:26:31.288792+00:00 19994330.286226574332 27870000.000088758767 262864330.286311626434 1 60341.018429241 2024-02-01T00:26:32.286398+00:00 19994330.285963196307 27870000.000039488077 262864330.285999000072 1 60341.018440778 2024-02-01T00:26:33.283218+00:00 19994330.286148991436 27869999.999995678663 262864330.286140978336 1 60341.018452369 2024-02-01T00:26:34.284653+00:00 19994330.285965830088 27869999.999971423298 262864330.285933554173 1 60341.018463999 2024-02-01T00:26:35.289476+00:00 19994330.286228191108 27869999.999939419329 262864330.286163896322 1 60341.018475558 2024-02-01T00:26:36.288166+00:00 19994330.286155030131 27869999.999952699989 262864330.286104023457 1 60341.018487038 2024-02-01T00:26:37.280085+00:00 19994330.286253105849 27869999.999931331724 262864330.286180734634 1 60341.018498647 2024-02-01T00:26:38.283105+00:00 19994330.286152683198 27869999.999938901514 262864330.286087900400 1 60341.018510367 2024-02-01T00:26:39.295716+00:00 19994330.285971932113 27869999.999991688877 262864330.285959929228 1 60341.018521846 2024-02-01T00:26:40.287496+00:00 19994330.286164667457 27870000.000037360936 262864330.286198347807 1 60341.018533388 2024-02-01T00:26:41.284740+00:00 19994330.286100935191 27870000.000074237585 262864330.286171466112 1 60341.018544964 2024-02-01T00:26:42.284883+00:00 19994330.286287114024 27870000.000059530139 262864330.286342978477 1 60341.018556533 2024-02-01T00:26:43.284507+00:00 19994330.286193195730 27870000.000050909817 262864330.286240398884 1 60341.018568116 2024-02-01T00:26:44.285259+00:00 19994330.286032147706 27870000.000008925796 262864330.286037385464 1 60341.018579755 2024-02-01T00:26:45.290808+00:00 19994330.286195576191 27870000.000019349158 262864330.286211222410 1 60341.018591274 2024-02-01T00:26:46.286016+00:00 19994330.286076713353 27869999.999942965806 262864330.286015987396 1 60341.018602872 2024-02-01T00:26:47.288171+00:00 19994330.286052513868 27869999.999970186502 262864330.286019027233 1 60341.018614399 2024-02-01T00:26:48.284071+00:00 19994330.286037631333 27869999.999947182834 262864330.285981118679 1 60341.018625975 2024-02-01T00:26:49.284192+00:00 19994330.286112822592 27869999.999960646033 262864330.286069780588 1 60341.018637593 2024-02-01T00:26:50.288032+00:00 19994330.286194983870 27869999.999988395721 262864330.286179691553 1 60341.018649204 2024-02-01T00:26:51.291194+00:00 19994330.286149375141 27870000.000053014606 262864330.286198705435 1 60341.018660731 2024-02-01T00:26:52.287166+00:00 19994330.285942267627 27870000.000052262098 262864330.285990834236 1 60341.018672355 2024-02-01T00:26:53.291473+00:00 19994330.286274448037 27870000.000083286315 262864330.286354064941 1 60341.018684124 2024-02-01T00:26:54.308272+00:00 19994330.286120507866 27870000.000060185790 262864330.286177009344 1 60341.018695512 2024-02-01T00:26:55.292212+00:00 19994330.286009866744 27869999.999994877726 262864330.286001056433 1 60341.018707220 2024-02-01T00:26:56.303745+00:00 19994330.286115147173 27870000.000009905547 262864330.286121338606 1 60341.018718636 2024-02-01T00:26:57.290174+00:00 19994330.286050006747 27869999.999984655529 262864330.286030948162 1 60341.018730243 2024-02-01T00:26:58.292958+00:00 19994330.285917673260 27869999.999941915274 262864330.285855889320 1 60341.018741804 2024-02-01T00:26:59.291895+00:00 19994330.285968944430 27869999.999953426421 262864330.285918653011 1 60341.018753358 2024-02-01T00:27:00.290144+00:00 19994330.286262314767 27870000.000003039837 262864330.286261647940 1 60341.018764965 2024-02-01T00:27:01.292981+00:00 19994330.286010447890 27869999.999997604638 262864330.286004364491 1 60341.018776461 2024-02-01T00:27:02.286202+00:00 19994330.286112304777 27870000.000066537410 262864330.286175161600 1 60341.018788064 2024-02-01T00:27:03.288704+00:00 19994330.286083340645 27869999.999998740852 262864330.286078393459 1 60341.018799610 2024-02-01T00:27:04.286362+00:00 19994330.285902038217 27870000.000029556453 262864330.285927891731 1 60341.018811213 2024-02-01T00:27:05.288814+00:00 19994330.285937074572 27869999.999961175025 262864330.285894542933 1 60341.018822773 2024-02-01T00:27:06.287585+00:00 19994330.286232437938 27869999.999932657927 262864330.286161392927 1 60341.018834265 2024-02-01T00:27:07.280532+00:00 19994330.286111433059 27869999.999958124012 262864330.286065876484 1 60341.018845888 2024-02-01T00:27:08.284707+00:00 19994330.286090098321 27869999.999950312078 262864330.286036729813 1 60341.018857426 2024-02-01T00:27:09.281560+00:00 19994330.286043699831 27869999.999941978604 262864330.285981982946 1 60341.018868991 2024-02-01T00:27:10.280846+00:00 19994330.286099042743 27869999.999923519790 262864330.286018878222 1 60341.018880595 2024-02-01T00:27:11.283458+00:00 19994330.285981509835 27869999.999957941473 262864330.285935759544 1 60341.018892169 2024-02-01T00:27:12.283369+00:00 19994330.286284133792 27870000.000027213246 262864330.286307632923 1 60341.018903739 2024-02-01T00:27:13.283068+00:00 19994330.286036912352 27870000.000030919909 262864330.286064147949 1 60341.018915271 2024-02-01T00:27:14.279471+00:00 19994330.286076191813 27870000.000069990754 262864330.286142468452 1 60341.018926872 2024-02-01T00:27:15.281711+00:00 19994330.286243237555 27870000.000058710575 262864330.286298245192 1 60341.018938473 2024-02-01T00:27:16.284080+00:00 19994330.285995196551 27870000.000051669776 262864330.286043167114 1 60341.018950051 2024-02-01T00:27:17.284392+00:00 19994330.286167651415 27870000.000033680350 262864330.286197632551 1 60341.018961600 2024-02-01T00:27:18.282260+00:00 19994330.286129239947 27869999.999966617674 262864330.286092162132 1 60341.018973195 2024-02-01T00:27:19.284077+00:00 19994330.286250460893 27870000.000000379980 262864330.286247164011 1 60341.018984727 2024-02-01T00:27:20.280377+00:00 19994330.286099333316 27869999.999865598977 262864330.285961240530 1 60341.018996364 2024-02-01T00:27:21.285883+00:00 19994330.286140855402 27869999.999967694283 262864330.286104857922 1 60341.019007936 2024-02-01T00:27:22.285696+00:00 19994330.285984911025 27870000.000005036592 262864330.285986244678 1 60341.019019472 2024-02-01T00:27:23.282429+00:00 19994330.286089252681 27870000.000032484531 262864330.286118030548 1 60341.019031040 2024-02-01T00:27:24.281900+00:00 19994330.286065518856 27870000.000035859644 262864330.286097675562 1 60341.019042655 2024-02-01T00:27:25.285413+00:00 19994330.286128010601 27870000.000073004514 262864330.286197334528 1 60341.019054237 2024-02-01T00:27:26.286038+00:00 19994330.286159113050 27870000.000075779855 262864330.286231219769 1 60341.019065785 2024-02-01T00:27:27.283839+00:00 19994330.286420337856 27870000.000001449138 262864330.286418110132 1 60341.019077368 2024-02-01T00:27:28.284585+00:00 19994330.285944107920 27870000.000046115369 262864330.285986512899 1 60341.019088954 2024-02-01T00:27:29.285656+00:00 19994330.286003399640 27869999.999907594174 262864330.285907298326 1 60341.019100467 2024-02-01T00:27:30.280312+00:00 19994330.286000140011 27869999.999921061099 262864330.285917490721 1 60341.019112053 2024-02-01T00:27:31.281368+00:00 19994330.286005370319 27869999.999912351370 262864330.285914033651 1 60341.019123678 2024-02-01T00:27:32.285775+00:00 19994330.286258947104 27869999.999945342541 262864330.286200582981 1 60341.019135203 2024-02-01T00:27:33.281564+00:00 19994330.286259204149 27870000.000003729016 262864330.286259233952 1 60341.019146764 2024-02-01T00:27:34.280368+00:00 19994330.286063436419 27869999.999993309379 262864330.286053061485 1 60341.019158353 2024-02-01T00:27:35.281692+00:00 19994330.286048088223 27870000.000006925315 262864330.286051303148 1 60341.019169960 2024-02-01T00:27:36.284510+00:00 19994330.286387365311 27870000.000047978014 262864330.286431640387 1 60341.019181539 2024-02-01T00:27:37.284973+00:00 19994330.286123007536 27870000.000046946108 262864330.286166250706 1 60341.019193065 2024-02-01T00:27:38.280846+00:00 19994330.286102771759 27870000.000041607767 262864330.286140680313 1 60341.019204710 2024-02-01T00:27:39.286966+00:00 19994330.286140408367 27869999.999989174306 262864330.286125898361 1 60341.019216234 2024-02-01T00:27:40.282583+00:00 19994330.286185923964 27869999.999982759356 262864330.286164999008 1 60341.019227778 2024-02-01T00:27:41.280032+00:00 19994330.286029078066 27869999.999941635877 262864330.285967022181 1 60341.019239356 2024-02-01T00:27:42.280351+00:00 19994330.285937100649 27869999.999913293868 262864330.285846710205 1 60341.019250929 2024-02-01T00:27:43.280300+00:00 19994330.286260843277 27869999.999916840345 262864330.286173999310 1 60341.019262600 2024-02-01T00:27:44.288674+00:00 19994330.286150071770 27869999.999962270260 262864330.286108642817 1 60341.019274131 2024-02-01T00:27:45.284955+00:00 19994330.286301411688 27869999.999967716634 262864330.286265432835 1 60341.019285732 2024-02-01T00:27:46.287232+00:00 19994330.286106768996 27870000.000040754676 262864330.286143839359 1 60341.019297241 2024-02-01T00:27:47.281599+00:00 19994330.286226261407 27870000.000041201711 262864330.286263763905 1 60341.019308835 2024-02-01T00:27:48.283333+00:00 19994330.286180991679 27870000.000085450709 262864330.286262750626 1 60341.019320423 2024-02-01T00:27:49.284563+00:00 19994330.286076717079 27870000.000050868839 262864330.286123901606 1 60341.019331975 2024-02-01T00:27:50.282632+00:00 19994330.286256417632 27870000.000016536564 262864330.286269247532 1 60341.019343570 2024-02-01T00:27:51.284428+00:00 19994330.285993594676 27869999.999936271459 262864330.285926192999 1 60341.019355109 2024-02-01T00:27:52.281437+00:00 19994330.286083135754 27869999.999924574047 262864330.286004006863 1 60341.019366700 2024-02-01T00:27:53.282862+00:00 19994330.286098539829 27869999.999937895685 262864330.286032736301 1 60341.019378271 2024-02-01T00:27:54.282633+00:00 19994330.286021139473 27869999.999920271337 262864330.285937726498 1 60341.019389870 2024-02-01T00:27:55.284782+00:00 19994330.286079410464 27869999.999976996332 262864330.286052703857 1 60341.019401435 2024-02-01T00:27:56.283988+00:00 19994330.285992190242 27870000.000024214387 262864330.286012709141 1 60341.019412966 2024-02-01T00:27:57.280226+00:00 19994330.286139931530 27870000.000025447458 262864330.286161690950 1 60341.019424535 2024-02-01T00:27:58.279833+00:00 19994330.286115664989 27870000.000065054744 262864330.286177039146 1 60341.019436114 2024-02-01T00:27:59.280207+00:00 19994330.286127544940 27870000.000033706427 262864330.286157548428 1 60341.019447743 2024-02-01T00:28:00.284970+00:00 19994330.286129564047 27870000.000019647181 262864330.286145508289 1 60341.019459269 2024-02-01T00:28:01.280866+00:00 19994330.286131866276 27869999.999962382019 262864330.286090552807 1 60341.019470963 2024-02-01T00:28:02.291209+00:00 19994330.286140531301 27870000.000045668334 262864330.286182492971 1 60341.019482473 2024-02-01T00:28:03.285656+00:00 19994330.286020580679 27869999.999943751842 262864330.285960644484 1 60341.019494052 2024-02-01T00:28:04.286079+00:00 19994330.285792317241 27869999.999908994883 262864330.285697609186 1 60341.019505614 2024-02-01T00:28:05.285077+00:00 19994330.285998124629 27869999.999977953732 262864330.285972386599 1 60341.019517179 2024-02-01T00:28:06.284251+00:00 19994330.286141052842 27869999.999991249293 262864330.286128580570 1 60341.019528887 2024-02-01T00:28:07.295881+00:00 19994330.286285329610 27869999.999990034848 262864330.286271691322 1 60341.019540375 2024-02-01T00:28:08.288375+00:00 19994330.286049265414 27870000.000068578869 262864330.286114156246 1 60341.019551910 2024-02-01T00:28:09.285073+00:00 19994330.286142971367 27870000.000074543059 262864330.286213815212 1 60341.019563462 2024-02-01T00:28:10.283132+00:00 19994330.285941552371 27870000.000049248338 262864330.285987079144 1 60341.019575094 2024-02-01T00:28:11.288121+00:00 19994330.286409609020 27870000.000060375780 262864330.286466300488 1 60341.019586637 2024-02-01T00:28:12.285443+00:00 19994330.286189943552 27869999.999954864383 262864330.286141127348 1 60341.019598165 2024-02-01T00:28:13.281401+00:00 19994330.286007363349 27869999.999959543347 262864330.285963207483 1 60341.019609754 2024-02-01T00:28:14.282767+00:00 19994330.286235034466 27869999.999940641224 262864330.286171972752 1 60341.019621429 2024-02-01T00:28:15.291496+00:00 19994330.286021254957 27869999.999937783927 262864330.285955339670 1 60341.019632945 2024-02-01T00:28:16.286468+00:00 19994330.286109972745 27869999.999964985996 262864330.286071270704 1 60341.019644478 2024-02-01T00:28:17.282928+00:00 19994330.286057833582 27870000.000006262213 262864330.286060392857 1 60341.019656081 2024-02-01T00:28:18.285430+00:00 19994330.286231990904 27870000.000037193298 262864330.286265492439 1 60341.019667692 2024-02-01T00:28:19.288611+00:00 19994330.285871509463 27870000.000069122761 262864330.285936921835 1 60341.019679253 2024-02-01T00:28:20.287430+00:00 19994330.286165717989 27870000.000065002590 262864330.286227017641 1 60341.019690829 2024-02-01T00:28:21.287627+00:00 19994330.286164190620 27870000.000077005476 262864330.286237508059 1 60341.019702335 2024-02-01T00:28:22.281738+00:00 19994330.286003861576 27870000.000058136880 262864330.286058306694 1 60341.019713946 2024-02-01T00:28:23.284918+00:00 19994330.286177854985 27869999.999981254339 262864330.286155402660 1 60341.019725541 2024-02-01T00:28:24.286731+00:00 19994330.286195773631 27869999.999978315085 262864330.286170393229 1 60341.019737047 2024-02-01T00:28:25.280832+00:00 19994330.286060068756 27869999.999922160059 262864330.285978525877 1 60341.019748630 2024-02-01T00:28:26.281611+00:00 19994330.285854991525 27869999.999911759049 262864330.285763055086 1 60341.019760185 2024-02-01T00:28:27.279966+00:00 19994330.285966005176 27869999.999947834760 262864330.285910159349 1 60341.019771788 2024-02-01T00:28:28.282461+00:00 19994330.286194011569 27870000.000020366162 262864330.286210656166 1 60341.019783453 2024-02-01T00:28:29.290301+00:00 19994330.286038964987 27870000.000017959625 262864330.286053240299 1 60341.019795022 2024-02-01T00:28:30.289881+00:00 19994330.286358740181 27870000.000024981797 262864330.286380022764 1 60341.019806567 2024-02-01T00:28:31.287410+00:00 19994330.286121893674 27870000.000112529844 262864330.286230742931 1 60341.019818230 2024-02-01T00:28:32.295036+00:00 19994330.286126058549 27870000.000054314733 262864330.286176651716 1 60341.019829737 2024-02-01T00:28:33.289327+00:00 19994330.285885870457 27870000.000025998801 262864330.285908162594 1 60341.019841242 2024-02-01T00:28:34.283311+00:00 19994330.286031957716 27869999.999983552843 262864330.286011815071 1 60341.019852906 2024-02-01T00:28:35.291125+00:00 19994330.286367192864 27869999.999984871596 262864330.286348342896 1 60341.019864474 2024-02-01T00:28:36.290598+00:00 19994330.286041423678 27869999.999928917736 262864330.285966634750 1 60341.019875982 2024-02-01T00:28:37.284832+00:00 19994330.286162722856 27869999.999893531203 262864330.286052584648 1 60341.019887524 2024-02-01T00:28:38.282057+00:00 19994330.286105364561 27869999.999940022826 262864330.286041706800 1 60341.019899163 2024-02-01T00:28:39.287663+00:00 19994330.286117471755 27869999.999958835542 262864330.286072611809 1 60341.019910691 2024-02-01T00:28:40.283683+00:00 19994330.285918783396 27870000.000008393079 262864330.285923480988 1 60341.019922270 2024-02-01T00:28:41.284113+00:00 19994330.285933732986 27870000.000044230372 262864330.285974264145 1 60341.019933916 2024-02-01T00:28:42.290363+00:00 19994330.286130815744 27870000.000122077763 262864330.286249190569 1 60341.019945491 2024-02-01T00:28:43.290390+00:00 19994330.286023478955 27870000.000007171184 262864330.286026954651 1 60341.019956992 2024-02-01T00:28:44.284149+00:00 19994330.286225643009 27870000.000000305474 262864330.286222249269 1 60341.019968560 2024-02-01T00:28:45.283612+00:00 19994330.286109589040 27870000.000007368624 262864330.286113262177 1 60341.019980153 2024-02-01T00:28:46.285215+00:00 19994330.286154702306 27869999.999907054007 262864330.286058068275 1 60341.019991701 2024-02-01T00:28:47.283025+00:00 19994330.286066591740 27869999.999936487526 262864330.285999387503 1 60341.020003341 2024-02-01T00:28:48.288679+00:00 19994330.286011017859 27869999.999917667359 262864330.285924971104 1 60341.020014920 2024-02-01T00:28:49.289062+00:00 19994330.286141935736 27869999.999971069396 262864330.286109298468 1 60341.020026508 2024-02-01T00:28:50.290306+00:00 19994330.286091081798 27870000.000008352101 262864330.286095738411 1 60341.020038011 2024-02-01T00:28:51.284130+00:00 19994330.286240454763 27870000.000040814281 262864330.286277592182 1 60341.020049562 2024-02-01T00:28:52.282183+00:00 19994330.285938985646 27870000.000073164701 262864330.286008447409 1 60341.020061182 2024-02-01T00:28:53.286159+00:00 19994330.286225143820 27870000.000103097409 262864330.286324530840 1 60341.020072724 2024-02-01T00:28:54.283312+00:00 19994330.286164332181 27870000.000030633062 262864330.286191284657 1 60341.020084363 2024-02-01T00:28:55.288972+00:00 19994330.286123931408 27869999.999997597188 262864330.286117821932 1 60341.020095960 2024-02-01T00:28:56.290923+00:00 19994330.285911515355 27869999.999948740005 262864330.285856544971 1 60341.020107498 2024-02-01T00:28:57.287884+00:00 19994330.286281511188 27869999.999961588532 262864330.286239385605 1 60341.020119336 2024-02-01T00:28:58.310679+00:00 19994330.286169592291 27869999.999897338450 262864330.286063224077 1 60341.020130646 2024-02-01T00:28:59.287867+00:00 19994330.285965234041 27869999.999941989779 262864330.285903543234 1 60341.020142253 2024-02-01T00:29:00.290726+00:00 19994330.285952020437 27869999.999952606857 262864330.285900950432 1 60341.020153797 2024-02-01T00:29:01.288060+00:00 19994330.286259852350 27870000.000006411225 262864330.286262571812 1 60341.020165379 2024-02-01T00:29:02.288754+00:00 19994330.286155954003 27870000.000031463802 262864330.286183714867 1 60341.020176901 2024-02-01T00:29:03.284187+00:00 19994330.285878196359 27870000.000075124204 262864330.285949647427 1 60341.020188486 2024-02-01T00:29:04.285158+00:00 19994330.286293309182 27870000.000052992254 262864330.286342591047 1 60341.020200103 2024-02-01T00:29:05.288901+00:00 19994330.286116104573 27870000.000079188496 262864330.286191582680 1 60341.020211606 2024-02-01T00:29:06.282743+00:00 19994330.286142524332 27869999.999993924052 262864330.286132752895 1 60341.020223164 2024-02-01T00:29:07.281423+00:00 19994330.285988721997 27869999.999984215945 262864330.285969227552 1 60341.020234823 2024-02-01T00:29:08.288716+00:00 19994330.286157608032 27869999.999969795346 262864330.286123692989 1 60341.020246360 2024-02-01T00:29:09.285535+00:00 19994330.286019086838 27869999.999886754900 262864330.285902142525 1 60341.020257949 2024-02-01T00:29:10.286802+00:00 19994330.286062408239 27869999.999987076968 262864330.286045789719 1 60341.020269525 2024-02-01T00:29:11.286981+00:00 19994330.286133576185 27869999.999970942736 262864330.286100834608 1 60341.020281108 2024-02-01T00:29:12.287706+00:00 19994330.286278057843 27870000.000020857900 262864330.286295235157 1 60341.020292760 2024-02-01T00:29:13.294441+00:00 19994330.285984367132 27870000.000018596649 262864330.285999268293 1 60341.020304315 2024-02-01T00:29:14.292792+00:00 19994330.286071188748 27870000.000088222325 262864330.286155700684 1 60341.020315776 2024-02-01T00:29:15.283006+00:00 19994330.286338951439 27870000.000017464161 262864330.286352723837 1 60341.020327806 2024-02-01T00:29:16.322396+00:00 19994330.286019567400 27870000.000064112246 262864330.286079972982 1 60341.020339028 2024-02-01T00:29:17.291963+00:00 19994330.285956751555 27869999.999978419393 262864330.285931468010 1 60341.020350742 2024-02-01T00:29:18.304090+00:00 19994330.286085184664 27869999.999965079129 262864330.286046564579 1 60341.020362228 2024-02-01T00:29:19.296472+00:00 19994330.286184374243 27869999.999949187040 262864330.286129862070 1 60341.020373687 2024-02-01T00:29:20.286528+00:00 19994330.285712167621 27869999.999949455261 262864330.285657942295 1 60341.020385290 2024-02-01T00:29:21.289111+00:00 19994330.286088727415 27869999.999919164926 262864330.286004215479 1 60341.020396858 2024-02-01T00:29:22.288489+00:00 19994330.286148265004 27869999.999946895987 262864330.286091446877 1 60341.020408471 2024-02-01T00:29:23.291883+00:00 19994330.286669321358 27870000.000002417713 262864330.286668032408 1 60341.020420073 2024-02-01T00:29:24.294310+00:00 19994330.285995449871 27870000.000022031367 262864330.286013782024 1 60341.020431637 2024-02-01T00:29:25.293402+00:00 19994330.286201149225 27870000.000038519502 262864330.286235958338 1 60341.020443333 2024-02-01T00:29:26.303977+00:00 19994330.286114837974 27870000.000080648810 262864330.286191791296 1 60341.020454672 2024-02-01T00:29:27.283673+00:00 19994330.285725403577 27870000.000016838312 262864330.285738557577 1 60341.020466335 2024-02-01T00:29:28.291377+00:00 19994330.285989310592 27869999.999985791743 262864330.285971403122 1 60341.020477968 2024-02-01T00:29:29.296463+00:00 19994330.286231253296 27869999.999917190522 262864330.286144733429 1 60341.020489397 2024-02-01T00:29:30.283840+00:00 19994330.286142162979 27869999.999931141734 262864330.286069631577 1 60341.020501023 2024-02-01T00:29:31.288393+00:00 19994330.285966869444 27869999.999944813550 262864330.285907983780 1 60341.020512585 2024-02-01T00:29:32.287359+00:00 19994330.286023654044 27869999.999967101961 262864330.285987049341 1 60341.020524187 2024-02-01T00:29:33.289761+00:00 19994330.286507397890 27869999.999991074204 262864330.286494761705 1 60341.020535714 2024-02-01T00:29:34.285673+00:00 19994330.286144543439 27870000.000008620322 262864330.286149471998 1 60341.020547254 2024-02-01T00:29:35.282714+00:00 19994330.286163054407 27870000.000047162175 262864330.286206513643 1 60341.020558874 2024-02-01T00:29:36.286698+00:00 19994330.286011084914 27870000.000061519444 262864330.286068916321 1 60341.020570438 2024-02-01T00:29:37.285853+00:00 19994330.286106087267 27870000.000049270689 262864330.286151647568 1 60341.020582075 2024-02-01T00:29:38.291288+00:00 19994330.286013994366 27870000.000024739653 262864330.286035031080 1 60341.020593586 2024-02-01T00:29:39.285850+00:00 19994330.286171428859 27869999.999998498708 262864330.286166250706 1 60341.020605153 2024-02-01T00:29:40.285226+00:00 19994330.286000557244 27869999.999982740730 262864330.285979598761 1 60341.020617017 2024-02-01T00:29:41.310221+00:00 19994330.286192320287 27869999.999986212701 262864330.286174833775 1 60341.020628340 2024-02-01T00:29:42.288541+00:00 19994330.286032300442 27869999.999962288886 262864330.285990893841 1 60341.020639970 2024-02-01T00:29:43.293452+00:00 19994330.286094270647 27869999.999965403229 262864330.286055982113 1 60341.020651454 2024-02-01T00:29:44.285656+00:00 19994330.285929493606 27869999.999996319413 262864330.285922110081 1 60341.020663157 2024-02-01T00:29:45.296733+00:00 19994330.286183502525 27870000.000050880015 262864330.286230683327 1 60341.020674794 2024-02-01T00:29:46.302255+00:00 19994330.286167345941 27870000.000030279160 262864330.286193937063 1 60341.020686199 2024-02-01T00:29:47.287580+00:00 19994330.286184087396 27870000.000064905733 262864330.286245286465 1 60341.020697815 2024-02-01T00:29:48.291220+00:00 19994330.285761214793 27870000.000049609691 262864330.285807132721 1 60341.020709529 2024-02-01T00:29:49.303278+00:00 19994330.286336097866 27869999.999995559454 262864330.286327958107 1 60341.020721151 2024-02-01T00:29:50.307384+00:00 19994330.285974796861 27869999.999956961721 262864330.285928070545 1 60341.020732449 2024-02-01T00:29:51.283572+00:00 19994330.286036461592 27869999.999923638999 262864330.285956412554 1 60341.020744117 2024-02-01T00:29:52.291706+00:00 19994330.286252308637 27869999.999901358038 262864330.286149978638 1 60341.020755706 2024-02-01T00:29:53.293036+00:00 19994330.285793259740 27869999.999900013208 262864330.285689592361 1 60341.020767342 2024-02-01T00:29:54.298324+00:00 19994330.286071110517 27869999.999987609684 262864330.286055028439 1 60341.020778803 2024-02-01T00:29:55.288614+00:00 19994330.286003965884 27869999.999941509217 262864330.285941779613 1 60341.020790353 2024-02-01T00:29:56.286497+00:00 19994330.286235027015 27870000.000053420663 262864330.286284744740 1 60341.020802070 2024-02-01T00:29:57.298831+00:00 19994330.286334134638 27870000.000100664794 262864330.286431103945 1 60341.020813531 2024-02-01T00:29:58.289089+00:00 19994330.286172039807 27870000.000088889152 262864330.286257237196 1 60341.020825150 2024-02-01T00:29:59.293002+00:00 19994330.285915747285 27870000.000052444637 262864330.285964488983 1 60341.020836659 2024-02-01T00:30:00.287304+00:00 19994330.286170516163 27870000.000026959926 262864330.286193788052 1 60341.020848251 2024-02-01T00:30:01.288881+00:00 19994330.285812668502 27870000.000000085682 262864330.285809069872 1 60341.020859936 2024-02-01T00:30:02.298495+00:00 19994330.286078967154 27869999.999919831753 262864330.285995095968 1 60341.020871404 2024-02-01T00:30:03.289303+00:00 19994330.286211788654 27869999.999937299639 262864330.286145389080 1 60341.020882988 2024-02-01T00:30:04.290150+00:00 19994330.286015830934 27869999.999950788915 262864330.285962939262 1 60341.020894596 2024-02-01T00:30:05.293097+00:00 19994330.286111477762 27869999.999968990684 262864330.286076784134 1 60341.020906120 2024-02-01T00:30:06.288762+00:00 19994330.286096625030 27869999.999996788800 262864330.286089718342 1 60341.020917768 2024-02-01T00:30:07.295103+00:00 19994330.286159876734 27870000.000072460622 262864330.286228626966 1 60341.020929330 2024-02-01T00:30:08.294070+00:00 19994330.285967487842 27870000.000065509230 262864330.286029309034 1 60341.020940857 2024-02-01T00:30:09.289999+00:00 19994330.286081273109 27870000.000044047832 262864330.286121636629 1 60341.020952388 2024-02-01T00:30:10.286338+00:00 19994330.285944748670 27870000.000046145171 262864330.285987198353 1 60341.020964019 2024-02-01T00:30:11.291220+00:00 19994330.286135226488 27870000.000006932765 262864330.286138474941 1 60341.020975571 2024-02-01T00:30:12.289362+00:00 19994330.286166112870 27869999.999939046800 262864330.286101460457 1 60341.020987211 2024-02-01T00:30:13.295060+00:00 19994330.285910401493 27869999.999946285039 262864330.285852998495 1 60341.020998722 2024-02-01T00:30:14.289627+00:00 19994330.286233995110 27869999.999914709479 262864330.286145001650 1 60341.021010241 2024-02-01T00:30:15.284846+00:00 19994330.285744074732 27869999.999983265996 262864330.285723626614 1 60341.021021837 2024-02-01T00:30:16.286761+00:00 19994330.286059364676 27869999.999963164330 262864330.286018848419 1 60341.021033560 2024-02-01T00:30:17.299619+00:00 19994330.286225207150 27869999.999979019165 262864330.286200523376 1 60341.021044936 2024-02-01T00:30:18.282468+00:00 19994330.286106903106 27870000.000026647002 262864330.286129862070 1 60341.021056523 2024-02-01T00:30:19.283588+00:00 19994330.286137312651 27870000.000048730522 262864330.286182343960 1 60341.021068308 2024-02-01T00:30:20.301764+00:00 19994330.285847950727 27870000.000078734010 262864330.285923004150 1 60341.021079644 2024-02-01T00:30:21.281200+00:00 19994330.286075808108 27870000.000026550144 262864330.286098659039 1 60341.021091247 2024-02-01T00:30:22.283709+00:00 19994330.285993218422 27870000.000038970262 262864330.286028504372 1 60341.021102918 2024-02-01T00:30:23.292133+00:00 19994330.286038223654 27869999.999959908426 262864330.285994440317 1 60341.021114371 2024-02-01T00:30:24.281652+00:00 19994330.286145918071 27869999.999959968030 262864330.286102205515 1 60341.021126011 2024-02-01T00:30:25.287382+00:00 19994330.286022175103 27869999.999921549112 262864330.285940051079 1 60341.021137581 2024-02-01T00:30:26.287034+00:00 19994330.286318510771 27869999.999914094806 262864330.286228924990 1 60341.021149158 2024-02-01T00:30:27.287222+00:00 19994330.285989250988 27869999.999964084476 262864330.285949647427 1 60341.021160681 2024-02-01T00:30:28.282799+00:00 19994330.286061394960 27870000.000001531094 262864330.286059230566 1 60341.021172315 2024-02-01T00:30:29.288012+00:00 19994330.286057569087 27870000.000052757561 262864330.286106616259 1 60341.021183872 2024-02-01T00:30:30.286518+00:00 19994330.286256089807 27870000.000048346817 262864330.286300718784 1 60341.021195391 2024-02-01T00:30:31.281764+00:00 19994330.285992328078 27870000.000041276217 262864330.286029905081 1 60341.021206972 2024-02-01T00:30:32.282368+00:00 19994330.286118138582 27870000.000010035932 262864330.286124497652 1 60341.021218558 2024-02-01T00:30:33.283428+00:00 19994330.285993665457 27870000.000027302653 262864330.286017268896 1 60341.021230163 2024-02-01T00:30:34.286097+00:00 19994330.286174014211 27869999.999954923987 262864330.286125242710 1 60341.021241737 2024-02-01T00:30:35.286053+00:00 19994330.286188643426 27869999.999964173883 262864330.286149114370 1 60341.021253310 2024-02-01T00:30:36.285981+00:00 19994330.286103311926 27869999.999918997288 262864330.286018610001 1 60341.021264892 2024-02-01T00:30:37.286699+00:00 19994330.286096237600 27869999.999929338694 262864330.286021888256 1 60341.021276396 2024-02-01T00:30:38.280579+00:00 19994330.286149971187 27870000.000004183501 262864330.286150455475 1 60341.021288051 2024-02-01T00:30:39.287623+00:00 19994330.286115951836 27870000.000021375716 262864330.286133617163 1 60341.021299611 2024-02-01T00:30:40.286391+00:00 19994330.286173637956 27870000.000056639314 262864330.286226570606 1 60341.021311195 2024-02-01T00:30:41.287194+00:00 19994330.286095216870 27870000.000040922314 262864330.286132454872 1 60341.021322713 2024-02-01T00:30:42.282432+00:00 19994330.286201760173 27870000.000103276223 262864330.286301314831 1 60341.021334314 2024-02-01T00:30:43.284733+00:00 19994330.286286734045 27870000.000036429614 262864330.286319464445 1 60341.021345899 2024-02-01T00:30:44.285645+00:00 19994330.285956181586 27869999.999958146363 262864330.285910636187 1 60341.021357418 2024-02-01T00:30:45.280907+00:00 19994330.285957384855 27869999.999919552356 262864330.285873264074 1 60341.021368988 2024-02-01T00:30:46.280578+00:00 19994330.286188971251 27869999.999927725643 262864330.286112993956 1 60341.021380595 2024-02-01T00:30:47.283432+00:00 19994330.286060653627 27869999.999923396856 262864330.285980373621 1 60341.021392186 2024-02-01T00:30:48.284904+00:00 19994330.286057662219 27869999.999940436333 262864330.285994380713 1 60341.021403732 2024-02-01T00:30:49.282424+00:00 19994330.285947993398 27869999.999921210110 262864330.285865485668 1 60341.021415335 2024-02-01T00:30:50.284905+00:00 19994330.285974111408 27870000.000006847084 262864330.285977274179 1 60341.021426956 2024-02-01T00:30:51.289031+00:00 19994330.286268055439 27870000.000036038458 262864330.286300390959 1 60341.021438586 2024-02-01T00:30:52.293824+00:00 19994330.285964533687 27870000.000080294907 262864330.286041140556 1 60341.021450064 2024-02-01T00:30:53.285489+00:00 19994330.285975743085 27870000.000059176236 262864330.286031246185 1 60341.021461859 2024-02-01T00:30:54.304652+00:00 19994330.286092247814 27870000.000035051256 262864330.286123603582 1 60341.021473319 2024-02-01T00:30:55.294760+00:00 19994330.286098215729 27870000.000020641834 262864330.286115169525 1 60341.021484815 2024-02-01T00:30:56.287964+00:00 19994330.286177694798 27869999.999913722277 262864330.286087721586 1 60341.021496471 2024-02-01T00:30:57.295055+00:00 19994330.286404874176 27869999.999928161502 262864330.286329358816 1 60341.021507911 2024-02-01T00:30:58.283528+00:00 19994330.286136139184 27869999.999955091625 262864330.286087542772 1 60341.021519520 2024-02-01T00:30:59.286516+00:00 19994330.285953108221 27869999.999956388026 262864330.285905808210 1 60341.021531152 2024-02-01T00:31:00.291499+00:00 19994330.286131341010 27869999.999985281378 262864330.286112934351 1 60341.021543239 2024-02-01T00:31:01.335832+00:00 19994330.286069042981 27870000.000052612275 262864330.286117941141 1 60341.021554228 2024-02-01T00:31:02.285295+00:00 19994330.286124642938 27870000.000038538128 262864330.286159485579 1 60341.021565836 2024-02-01T00:31:03.288263+00:00 19994330.286023207009 27870000.000096034259 262864330.286115527153 1 60341.021577408 2024-02-01T00:31:04.288065+00:00 19994330.286032535136 27870000.000072125345 262864330.286100953817 1 60341.021588926 2024-02-01T00:31:05.283240+00:00 19994330.285881303251 27870000.000017628074 262864330.285895258188 1 60341.021600478 2024-02-01T00:31:06.281332+00:00 19994330.286078318954 27869999.999956563115 262864330.286031186581 1 60341.021612100 2024-02-01T00:31:07.285432+00:00 19994330.286127388477 27869999.999967902899 262864330.286091595888 1 60341.021623644 2024-02-01T00:31:08.282799+00:00 19994330.286129150540 27869999.999956082553 262864330.286081522703 1 60341.021635213 2024-02-01T00:31:09.282400+00:00 19994330.286157496274 27869999.999948475510 262864330.286102265120 1 60341.021646841 2024-02-01T00:31:10.287058+00:00 19994330.285942520946 27869999.999951060861 262864330.285889893770 1 60341.021658381 2024-02-01T00:31:11.284115+00:00 19994330.286129504442 27869999.999976847321 262864330.286102652550 1 60341.021669959 2024-02-01T00:31:12.284415+00:00 19994330.285955641419 27870000.000051230192 262864330.286003172398 1 60341.021681608 2024-02-01T00:31:13.290907+00:00 19994330.286301825196 27870000.000063695014 262864330.286361813545 1 60341.021693095 2024-02-01T00:31:14.283427+00:00 19994330.286039605737 27870000.000073064119 262864330.286108970642 1 60341.021704778 2024-02-01T00:31:15.292775+00:00 19994330.286085247993 27870000.000051904470 262864330.286133468151 1 60341.021716372 2024-02-01T00:31:16.294528+00:00 19994330.286143563688 27869999.999997772276 262864330.286137640476 1 60341.021727901 2024-02-01T00:31:17.290688+00:00 19994330.285934858024 27869999.999993190169 262864330.285924375057 1 60341.021739402 2024-02-01T00:31:18.284297+00:00 19994330.286108270288 27869999.999992437661 262864330.286096990108 1 60341.021750945 2024-02-01T00:31:19.281627+00:00 19994330.286127403378 27869999.999901261181 262864330.286024987698 1 60341.021762651 2024-02-01T00:31:20.293039+00:00 19994330.286093931645 27869999.999915920198 262864330.286006152630 1 60341.021774255 2024-02-01T00:31:21.295658+00:00 19994330.285953868181 27869999.999948970973 262864330.285899162292 1 60341.021785785 2024-02-01T00:31:22.291786+00:00 19994330.286146808416 27869999.999990619719 262864330.286133736372 1 60341.021797405 2024-02-01T00:31:23.295750+00:00 19994330.286158062518 27870000.000013057142 262864330.286167412996 1 60341.021809064 2024-02-01T00:31:24.303100+00:00 19994330.286213692278 27870000.000055499375 262864330.286265492439 1 60341.021820386 2024-02-01T00:31:25.281378+00:00 19994330.286263305694 27870000.000097289681 262864330.286356896162 1 60341.021832068 2024-02-01T00:31:26.290737+00:00 19994330.286071442068 27870000.000059898943 262864330.286127656698 1 60341.021843656 2024-02-01T00:31:27.291873+00:00 19994330.286197103560 27869999.999993324280 262864330.286186724901 1 60341.021855292 2024-02-01T00:31:28.297203+00:00 19994330.286219980568 27869999.999975465238 262864330.286191761494 1 60341.021866727 2024-02-01T00:31:29.285241+00:00 19994330.285929024220 27869999.999975848943 262864330.285901188850 1 60341.021878446 2024-02-01T00:31:30.297714+00:00 19994330.286055509001 27869999.999945104122 262864330.285996913910 1 60341.021889948 2024-02-01T00:31:31.291556+00:00 19994330.286110635847 27869999.999917734414 262864330.286024689674 1 60341.021901545 2024-02-01T00:31:32.293494+00:00 19994330.285947091877 27869999.999964173883 262864330.285907566547 1 60341.021913067 2024-02-01T00:31:33.288958+00:00 19994330.286138251424 27869999.999990843236 262864330.286125421524 1 60341.021924665 2024-02-01T00:31:34.291059+00:00 19994330.286104302853 27870000.000023942441 262864330.286124527454 1 60341.021936289 2024-02-01T00:31:35.295395+00:00 19994330.286135651171 27870000.000052642077 262864330.286184579134 1 60341.021947782 2024-02-01T00:31:36.288372+00:00 19994330.286019049585 27870000.000066950917 262864330.286082297564 1 60341.021959567 2024-02-01T00:31:37.306650+00:00 19994330.286116674542 27870000.000049255788 262864330.286162257195 1 60341.021970991 2024-02-01T00:31:38.293634+00:00 19994330.285739559680 27870000.000047657639 262864330.285783529282 1 60341.021982545 2024-02-01T00:31:39.291880+00:00 19994330.286180015653 27869999.999946653843 262864330.286122977734 1 60341.021994105 2024-02-01T00:31:40.290652+00:00 19994330.285907663405 27869999.999957252294 262864330.285861223936 1 60341.022005778 2024-02-01T00:31:41.299236+00:00 19994330.286132797599 27869999.999938715249 262864330.286067843437 1 60341.022017168 2024-02-01T00:31:42.283339+00:00 19994330.286016818136 27869999.999951533973 262864330.285964667797 1 60341.022029191 2024-02-01T00:31:43.322134+00:00 19994330.286077044904 27869999.999958511442 262864330.286031872034 1 60341.022040527 2024-02-01T00:31:44.301507+00:00 19994330.286096569151 27870000.000004090369 262864330.286096960306 1 60341.022051939 2024-02-01T00:31:45.287500+00:00 19994330.286267064512 27870000.000087380409 262864330.286350756884 1 60341.022063538 2024-02-01T00:31:46.289689+00:00 19994330.286103416234 27870000.000064834952 262864330.286164581776 1 60341.022075117 2024-02-01T00:31:47.290098+00:00 19994330.286048695445 27870000.000036265701 262864330.286081254482 1 60341.022086610 2024-02-01T00:31:48.283081+00:00 19994330.286072608083 27870000.000026065856 262864330.286094993353 1 60341.022098322 2024-02-01T00:31:49.295012+00:00 19994330.286201845855 27870000.000002454966 262864330.286200582981 1 60341.022109865 2024-02-01T00:31:50.292367+00:00 19994330.286156158894 27869999.999961268157 262864330.286113709211 1 60341.022121369 2024-02-01T00:31:51.286294+00:00 19994330.286155648530 27869999.999919086695 262864330.286071032286 1 60341.022133031 2024-02-01T00:31:52.293885+00:00 19994330.286047268659 27869999.999928712845 262864330.285972297192 1 60341.022144603 2024-02-01T00:31:53.293680+00:00 19994330.286141525954 27869999.999959710985 262864330.286097526550 1 60341.022156077 2024-02-01T00:31:54.285063+00:00 19994330.286112740636 27869999.999952446669 262864330.286061465740 1 60341.022167678 2024-02-01T00:31:55.287427+00:00 19994330.286012340337 27870000.000002939254 262864330.286011606455 1 60341.022179284 2024-02-01T00:31:56.290104+00:00 19994330.286326423287 27870000.000014208257 262864330.286336958408 1 60341.022190871 2024-02-01T00:31:57.291276+00:00 19994330.285757049918 27870000.000084988773 262864330.285838365555 1 60341.022202407 2024-02-01T00:31:58.287942+00:00 19994330.286070771515 27870000.000045590103 262864330.286112666130 1 60341.022214096 2024-02-01T00:31:59.297903+00:00 19994330.286247555166 27870000.000051081181 262864330.286294937134 1 60341.022225594 2024-02-01T00:32:00.291343+00:00 19994330.286011159420 27869999.999973207712 262864330.285980671644 1 60341.022237191 2024-02-01T00:32:01.293279+00:00 19994330.286084972322 27869999.999999016523 262864330.286080300808 1 60341.022248711 2024-02-01T00:32:02.288583+00:00 19994330.286131612957 27870000.000004045665 262864330.286131978035 1 60341.022260349 2024-02-01T00:32:03.294197+00:00 19994330.286253537983 27869999.999929912388 262864330.286179751158 1 60341.022271850 2024-02-01T00:32:04.287874+00:00 19994330.286021370441 27869999.999920424074 262864330.285938113928 1 60341.022283428 2024-02-01T00:32:05.288187+00:00 19994330.285842828453 27869999.999962709844 262864330.285801857710 1 60341.022295026 2024-02-01T00:32:06.290204+00:00 19994330.286136783659 27869999.999972928315 262864330.286106020212 1 60341.022306731 2024-02-01T00:32:07.301607+00:00 19994330.285861019045 27870000.000040903687 262864330.285898208618 1 60341.022318127 2024-02-01T00:32:08.286194+00:00 19994330.286023784429 27870000.000075943768 262864330.286096036434 1 60341.022329688 2024-02-01T00:32:09.285049+00:00 19994330.286250270903 27870000.000056654215 262864330.286303222179 1 60341.022341260 2024-02-01T00:32:10.284835+00:00 19994330.286080747843 27870000.000051591545 262864330.286128640175 1 60341.022352896 2024-02-01T00:32:11.290211+00:00 19994330.286164913327 27870000.000018518418 262864330.286179721355 1 60341.022364412 2024-02-01T00:32:12.285185+00:00 19994330.286011070013 27870000.000010199845 262864330.286017566919 1 60341.022376024 2024-02-01T00:32:13.288474+00:00 19994330.285935420543 27869999.999906122684 262864330.285837858915 1 60341.022387611 2024-02-01T00:32:14.289623+00:00 19994330.286087527871 27869999.999949250370 262864330.286033093929 1 60341.022399092 2024-02-01T00:32:15.281557+00:00 19994330.286356389523 27869999.999929357320 262864330.286282062531 1 60341.022410654 2024-02-01T00:32:16.280540+00:00 19994330.286246675998 27869999.999925438315 262864330.286168426275 1 60341.022422268 2024-02-01T00:32:17.283929+00:00 19994330.286013502628 27870000.000046271831 262864330.286056101322 1 60341.022433855 2024-02-01T00:32:18.285076+00:00 19994330.286193814129 27870000.000027365983 262864330.286217480898 1 60341.022445483 2024-02-01T00:32:19.289737+00:00 19994330.286143019795 27870000.000015564263 262864330.286154866219 1 60341.022457037 2024-02-01T00:32:20.287977+00:00 19994330.286024644971 27870000.000064462423 262864330.286085426807 1 60341.022468547 2024-02-01T00:32:21.282515+00:00 19994330.285996500403 27870000.000065654516 262864330.286058455706 1 60341.022480232 2024-02-01T00:32:22.292075+00:00 19994330.286241967231 27869999.999995511025 262864330.286233782768 1 60341.022491830 2024-02-01T00:32:23.294166+00:00 19994330.286097474396 27870000.000000428408 262864330.286094188690 1 60341.022503277 2024-02-01T00:32:24.283148+00:00 19994330.285923101008 27869999.999952390790 262864330.285871773958 1 60341.022514900 2024-02-01T00:32:25.287363+00:00 19994330.285984169692 27869999.999919902533 262864330.285900354385 1 60341.022526434 2024-02-01T00:32:26.283896+00:00 19994330.286073137075 27869999.999938502908 262864330.286007940769 1 60341.022537998 2024-02-01T00:32:27.283012+00:00 19994330.286039397120 27869999.999970212579 262864330.286005914211 1 60341.022549561 2024-02-01T00:32:28.282058+00:00 19994330.285937465727 27870000.000018764287 262864330.285952538252 1 60341.022561142 2024-02-01T00:32:29.282700+00:00 19994330.286106098443 27870000.000012770295 262864330.286115169525 1 60341.022572710 2024-02-01T00:32:30.282173+00:00 19994330.286143708974 27870000.000061817467 262864330.286201834679 1 60341.022584269 2024-02-01T00:32:31.280812+00:00 19994330.286251120269 27870000.000066701323 262864330.286314129829 1 60341.022595849 2024-02-01T00:32:32.281336+00:00 19994330.286116492003 27870000.000063646585 262864330.286176443100 1 60341.022607437 2024-02-01T00:32:33.282578+00:00 19994330.286264657974 27870000.000005096197 262864330.286266058683 1 60341.022619016 2024-02-01T00:32:34.283010+00:00 19994330.286196265370 27869999.999963797629 262864330.286156356335 1 60341.022630570 2024-02-01T00:32:35.281291+00:00 19994330.286079879850 27869999.999959398061 262864330.286035597324 1 60341.022642130 2024-02-01T00:32:36.280040+00:00 19994330.285981219262 27869999.999892301857 262864330.285869807005 1 60341.022653743 2024-02-01T00:32:37.283369+00:00 19994330.286024492234 27869999.999939490110 262864330.285960286856 1 60341.022665349 2024-02-01T00:32:38.286143+00:00 19994330.286143403500 27869999.999970912933 262864330.286110609770 1 60341.022676875 2024-02-01T00:32:39.281967+00:00 19994330.286175161600 27870000.000055935234 262864330.286227405071 1 60341.022688454 2024-02-01T00:32:40.282464+00:00 19994330.285971876234 27870000.000006534159 262864330.285974711180 1 60341.022700056 2024-02-01T00:32:41.284862+00:00 19994330.286277201027 27870000.000056784600 262864330.286330282688 1 60341.022711676 2024-02-01T00:32:42.288754+00:00 19994330.286044109613 27870000.000099569559 262864330.286139994860 1 60341.022723216 2024-02-01T00:32:43.285807+00:00 19994330.286127749830 27870000.000081721693 262864330.286205768585 1 60341.022734731 2024-02-01T00:32:44.280783+00:00 19994330.286174245179 27870000.000013045967 262864330.286183595657 1 60341.022746293 2024-02-01T00:32:45.279727+00:00 19994330.286186095327 27869999.999981641769 262864330.286164045334 1 60341.022757906 2024-02-01T00:32:46.283086+00:00 19994330.286334685981 27869999.999957226217 262864330.286288231611 1 60341.022769572 2024-02-01T00:32:47.290995+00:00 19994330.285948973149 27869999.999926283956 262864330.285871535540 1 60341.022781083 2024-02-01T00:32:48.285553+00:00 19994330.286059126258 27869999.999905236065 262864330.285960674286 1 60341.022792590 2024-02-01T00:32:49.279805+00:00 19994330.285964000970 27869999.999985724688 262864330.285946041346 1 60341.022804231 2024-02-01T00:32:50.285538+00:00 19994330.286085143685 27870000.000047914684 262864330.286129355431 1 60341.022815792 2024-02-01T00:32:51.284428+00:00 19994330.285937443376 27870000.000031791627 262864330.285965561867 1 60341.022827352 2024-02-01T00:32:52.283221+00:00 19994330.286036960781 27870000.000076532364 262864330.286109805107 1 60341.022838953 2024-02-01T00:32:53.285545+00:00 19994330.286303229630 27870000.000051811337 262864330.286351323128 1 60341.022850537 2024-02-01T00:32:54.286386+00:00 19994330.286208890378 27870000.000030443072 262864330.286235660315 1 60341.022862055 2024-02-01T00:32:55.281560+00:00 19994330.285907417536 27870000.000011563301 262864330.285915285349 1 60341.022873646 2024-02-01T00:32:56.282971+00:00 19994330.286080501974 27869999.999959159642 262864330.286035984755 1 60341.022885276 2024-02-01T00:32:57.287802+00:00 19994330.286301117390 27869999.999964468181 262864330.286261886358 1 60341.022896805 2024-02-01T00:32:58.283977+00:00 19994330.286014210433 27869999.999918580055 262864330.285929083824 1 60341.022908399 2024-02-01T00:32:59.285684+00:00 19994330.286088544875 27869999.999949470162 262864330.286034315825 1 60341.022919933 2024-02-01T00:33:00.282222+00:00 19994330.285965025425 27869999.999984685332 262864330.285946011543 1 60341.022931547 2024-02-01T00:33:01.285705+00:00 19994330.286290001124 27870000.000040922314 262864330.286327213049 1 60341.022943138 2024-02-01T00:33:02.287084+00:00 19994330.286030475050 27870000.000073119998 262864330.286099910736 1 60341.022954728 2024-02-01T00:33:03.288474+00:00 19994330.286182980984 27870000.000079706311 262864330.286258965731 1 60341.022966359 2024-02-01T00:33:04.293380+00:00 19994330.286100395024 27870000.000105559826 262864330.286202251911 1 60341.022977913 2024-02-01T00:33:05.291656+00:00 19994330.286054823548 27870000.000017751008 262864330.286068886518 1 60341.022989428 2024-02-01T00:33:06.286560+00:00 19994330.285955864936 27869999.999994724989 262864330.285946905613 1 60341.023001001 2024-02-01T00:33:07.286478+00:00 19994330.285971563309 27869999.999955154955 262864330.285923004150 1 60341.023012542 2024-02-01T00:33:08.283658+00:00 19994330.286082029343 27869999.999930191785 262864330.286008536816 1 60341.023024145 2024-02-01T00:33:09.286133+00:00 19994330.286225203425 27869999.999916717410 262864330.286138236523 1 60341.023035719 2024-02-01T00:33:10.286125+00:00 19994330.286045491695 27869999.999971218407 262864330.286013007164 1 60341.023047273 2024-02-01T00:33:11.284356+00:00 19994330.286231461912 27869999.999983023852 262864330.286210775375 1 60341.023058812 2024-02-01T00:33:12.281320+00:00 19994330.286021810025 27870000.000032763928 262864330.286050856113 1 60341.023070450 2024-02-01T00:33:13.286889+00:00 19994330.286339737475 27870000.000052034855 262864330.286388069391 1 60341.023081953 2024-02-01T00:33:14.280726+00:00 19994330.286312762648 27870000.000085376203 262864330.286394447088 1 60341.023093526 2024-02-01T00:33:15.280657+00:00 19994330.285894501954 27870000.000034533441 262864330.285925358534 1 60341.023105130 2024-02-01T00:33:16.283201+00:00 19994330.286068875343 27870000.000033598393 262864330.286098778248 1 60341.023116684 2024-02-01T00:33:17.281457+00:00 19994330.286200217903 27869999.999992307276 262864330.286188840866 1 60341.023128233 2024-02-01T00:33:18.279333+00:00 19994330.286120653152 27869999.999961793423 262864330.286078751087 1 60341.023139847 2024-02-01T00:33:19.282739+00:00 19994330.286119643599 27869999.999981462955 262864330.286097407341 1 60341.023151398 2024-02-01T00:33:20.280811+00:00 19994330.286077242345 27869999.999928317964 262864330.286001861095 1 60341.023162994 2024-02-01T00:33:21.282666+00:00 19994330.285992484540 27869999.999965198338 262864330.285953968763 1 60341.023174591 2024-02-01T00:33:22.284666+00:00 19994330.286051519215 27869999.999973516911 262864330.286021322012 1 60341.023186236 2024-02-01T00:33:23.290739+00:00 19994330.286283325404 27869999.999988056719 262864330.286267668009 1 60341.023197789 2024-02-01T00:33:24.288980+00:00 19994330.286362633109 27870000.000048059970 262864330.286406993866 1 60341.023209381 2024-02-01T00:33:25.290560+00:00 19994330.286095287651 27870000.000100202858 262864330.286191791296 1 60341.023220902 2024-02-01T00:33:26.285956+00:00 19994330.286106348038 27869999.999995823950 262864330.286098480225 1 60341.023232497 2024-02-01T00:33:27.287745+00:00 19994330.286236964166 27870000.000027205795 262864330.286260485649 1 60341.023244157 2024-02-01T00:33:28.295180+00:00 19994330.285736437887 27869999.999979559332 262864330.285712301731 1 60341.023255657 2024-02-01T00:33:29.288789+00:00 19994330.285997062922 27869999.999937143177 262864330.285930514336 1 60341.023267193 2024-02-01T00:33:30.285431+00:00 19994330.286239020526 27869999.999956108630 262864330.286191433668 1 60341.023278745 2024-02-01T00:33:31.283548+00:00 19994330.285906989127 27869999.999938763678 262864330.285842061043 1 60341.023290387 2024-02-01T00:33:32.289477+00:00 19994330.286148238927 27869999.999984141439 262864330.286128699780 1 60341.023301905 2024-02-01T00:33:33.284625+00:00 19994330.286249332130 27870000.000028707087 262864330.286274343729 1 60341.023313600 2024-02-01T00:33:34.294994+00:00 19994330.285978708416 27870000.000020459294 262864330.285995453596 1 60341.023325144 2024-02-01T00:33:35.292483+00:00 19994330.286237131804 27870000.000042874366 262864330.286276310682 1 60341.023336636 2024-02-01T00:33:36.285334+00:00 19994330.286118950695 27870000.000079747289 262864330.286195009947 1 60341.023348200 2024-02-01T00:33:37.284465+00:00 19994330.285927128047 27870000.000031091273 262864330.285954505205 1 60341.023359797 2024-02-01T00:33:38.286460+00:00 19994330.286150943488 27870000.000024363399 262864330.286171615124 1 60341.023371452 2024-02-01T00:33:39.293454+00:00 19994330.286017220467 27869999.999985344708 262864330.285998851061 1 60341.023383101 2024-02-01T00:33:40.299901+00:00 19994330.286062985659 27869999.999977886677 262864330.286037176847 1 60341.023394572 2024-02-01T00:33:41.290999+00:00 19994330.286078281701 27869999.999947514385 262864330.286022096872 1 60341.023406164 2024-02-01T00:33:42.292589+00:00 19994330.286210421473 27869999.999901931733 262864330.286108642817 1 60341.023418006 2024-02-01T00:33:43.315738+00:00 19994330.285981018096 27869999.999984562397 262864330.285961896181 1 60341.023429179 2024-02-01T00:33:44.281081+00:00 19994330.286097545177 27869999.999992009252 262864330.286085873842 1 60341.023440864 2024-02-01T00:33:45.290642+00:00 19994330.286100320518 27870000.000050984323 262864330.286147624254 1 60341.023452448 2024-02-01T00:33:46.291462+00:00 19994330.286300022155 27870000.000060301274 262864330.286356627941 1 60341.023463998 2024-02-01T00:33:47.289386+00:00 19994330.286045797169 27870000.000064946711 262864330.286107033491 1 60341.023475555 2024-02-01T00:33:48.287920+00:00 19994330.286222718656 27870000.000072155148 262864330.286291182041 1 60341.023487122 2024-02-01T00:33:49.287321+00:00 19994330.285854302347 27869999.999980777502 262864330.285831391811 1 60341.023498704 2024-02-01T00:33:50.287978+00:00 19994330.286141883582 27869999.999957568944 262864330.286095738411 1 60341.023510204 2024-02-01T00:33:51.281629+00:00 19994330.286094754934 27869999.999984145164 262864330.286075204611 1 60341.023521973 2024-02-01T00:33:52.298498+00:00 19994330.285891633481 27869999.999915901572 262864330.285803824663 1 60341.023533416 2024-02-01T00:33:53.287086+00:00 19994330.286228343844 27869999.999977659434 262864330.286202311516 1 60341.023544967 2024-02-01T00:33:54.285133+00:00 19994330.285963099450 27870000.000012360513 262864330.285971760750 1 60341.023556593 2024-02-01T00:33:55.289604+00:00 19994330.286151248962 27870000.000024221838 262864330.286171793938 1 60341.023568173 2024-02-01T00:33:56.290121+00:00 19994330.285972468555 27870000.000033456832 262864330.286002248526 1 60341.023579744 2024-02-01T00:33:57.289848+00:00 19994330.286120440811 27870000.000039312989 262864330.286156058311 1 60341.023591359 2024-02-01T00:33:58.293433+00:00 19994330.286211289465 27870000.000048547983 262864330.286256134510 1 60341.023602908 2024-02-01T00:33:59.291276+00:00 19994330.286198239774 27869999.999990887940 262864330.286185413599 1 60341.023614450 2024-02-01T00:34:00.288460+00:00 19994330.286064032465 27870000.000021971762 262864330.286082297564 1 60341.023625985 2024-02-01T00:34:01.285104+00:00 19994330.285982113332 27869999.999971281737 262864330.285949677229 1 60341.023637613 2024-02-01T00:34:02.289798+00:00 19994330.286213774234 27869999.999935619533 262864330.286145716906 1 60341.023649139 2024-02-01T00:34:03.285618+00:00 19994330.285950176418 27869999.999944221228 262864330.285890698433 1 60341.023660706 2024-02-01T00:34:04.284986+00:00 19994330.286089260131 27869999.999924395233 262864330.286009967327 1 60341.023672271 2024-02-01T00:34:05.284223+00:00 19994330.285716403276 27870000.000005997717 262864330.285718709230 1 60341.023683834 2024-02-01T00:34:06.283293+00:00 19994330.286142453551 27870000.000000238419 262864330.286139011383 1 60341.023695451 2024-02-01T00:34:07.286931+00:00 19994330.286164727062 27870000.000084307045 262864330.286245346069 1 60341.023707080 2024-02-01T00:34:08.291710+00:00 19994330.286221440881 27870000.000086270273 262864330.286304026842 1 60341.023718580 2024-02-01T00:34:09.285273+00:00 19994330.286141224205 27870000.000088874251 262864330.286226391792 1 60341.023730239 2024-02-01T00:34:10.292631+00:00 19994330.285999786109 27870000.000050771981 262864330.286046862602 1 60341.023741724 2024-02-01T00:34:11.284951+00:00 19994330.286192022264 27870000.000043597072 262864330.286231935024 1 60341.023753324 2024-02-01T00:34:12.287178+00:00 19994330.286040522158 27869999.999960970134 262864330.285997778177 1 60341.023764864 2024-02-01T00:34:13.284270+00:00 19994330.286331653595 27869999.999902926385 262864330.286230891943 1 60341.023776445 2024-02-01T00:34:14.284802+00:00 19994330.285903312266 27869999.999906118959 262864330.285805732012 1 60341.023787987 2024-02-01T00:34:15.282093+00:00 19994330.286224827170 27869999.999942615628 262864330.286163747311 1 60341.023799601 2024-02-01T00:34:16.285576+00:00 19994330.286171395332 27870000.000018373132 262864330.286186069250 1 60341.023811157 2024-02-01T00:34:17.283977+00:00 19994330.286237269640 27870000.000021513551 262864330.286255091429 1 60341.023822729 2024-02-01T00:34:18.283794+00:00 19994330.286054298282 27870000.000075776130 262864330.286126375198 1 60341.023834394 2024-02-01T00:34:19.291661+00:00 19994330.286079291254 27870000.000044558197 262864330.286120146513 1 60341.023845850 2024-02-01T00:34:20.281414+00:00 19994330.285977739841 27870000.000067554414 262864330.286041617393 1 60341.023857462 2024-02-01T00:34:21.284739+00:00 19994330.285951886326 27869999.999990388751 262864330.285938590765 1 60341.023869183 2024-02-01T00:34:22.297387+00:00 19994330.286306682974 27869999.999988909811 262864330.286291897297 1 60341.023880585 2024-02-01T00:34:23.282563+00:00 19994330.286147154868 27869999.999982457608 262864330.286125898361 1 60341.023892229 2024-02-01T00:34:24.288616+00:00 19994330.286181066185 27869999.999924711883 262864330.286102086306 1 60341.023903768 2024-02-01T00:34:25.285527+00:00 19994330.286048665643 27869999.999916143715 262864330.285961091518 1 60341.023915330 2024-02-01T00:34:26.284562+00:00 19994330.286021601409 27869999.999983914196 262864330.286001801491 1 60341.023926922 2024-02-01T00:34:27.286095+00:00 19994330.286226976663 27869999.999961595982 262864330.286184877157 1 60341.023938572 2024-02-01T00:34:28.292651+00:00 19994330.285985108465 27870000.000051267445 262864330.286032676697 1 60341.023950050 2024-02-01T00:34:29.284293+00:00 19994330.286366458982 27870000.000061292201 262864330.286424070597 1 60341.023961603 2024-02-01T00:34:30.282459+00:00 19994330.286158312112 27870000.000037174672 262864330.286191791296 1 60341.023973158 2024-02-01T00:34:31.280869+00:00 19994330.286127559841 27870000.000044144690 262864330.286168009043 1 60341.023984757 2024-02-01T00:34:32.283041+00:00 19994330.286008004099 27870000.000026710331 262864330.286031007767 1 60341.023996392 2024-02-01T00:34:33.288276+00:00 19994330.285821117461 27869999.999974295497 262864330.285791724920 1 60341.024007877 2024-02-01T00:34:34.280588+00:00 19994330.286249969155 27869999.999972473830 262864330.286218732595 1 60341.024019524 2024-02-01T00:34:35.286923+00:00 19994330.286157146096 27869999.999912030995 262864330.286065459251 1 60341.024031078 2024-02-01T00:34:36.285124+00:00 19994330.286104116589 27869999.999969270080 262864330.286069691181 1 60341.024042591 2024-02-01T00:34:37.279806+00:00 19994330.286198988557 27869999.999980263412 262864330.286175549030 1 60341.024054166 2024-02-01T00:34:38.279923+00:00 19994330.285990413278 27869999.999984879047 262864330.285971611738 1 60341.024065738 2024-02-01T00:34:39.279754+00:00 19994330.285996302962 27870000.000015448779 262864330.286008059978 1 60341.024077302 2024-02-01T00:34:40.278905+00:00 19994330.286246336997 27870000.000082533807 262864330.286325156689 1 60341.024089029 2024-02-01T00:34:41.292122+00:00 19994330.286265023053 27870000.000058677047 262864330.286320000887 1 60341.024100485 2024-02-01T00:34:42.281886+00:00 19994330.286117412150 27870000.000054351985 262864330.286168068647 1 60341.024112316 2024-02-01T00:34:43.304103+00:00 19994330.285976570100 27870000.000024706125 262864330.285997569561 1 60341.024123664 2024-02-01T00:34:44.284516+00:00 19994330.286176905036 27869999.999965790659 262864330.286139011383 1 60341.024135202 2024-02-01T00:34:45.281439+00:00 19994330.286179643124 27869999.999928530306 262864330.286104470491 1 60341.024146813 2024-02-01T00:34:46.284614+00:00 19994330.286224834621 27869999.999915149063 262864330.286136299372 1 60341.024158360 2024-02-01T00:34:47.282267+00:00 19994330.285837899894 27869999.999917984009 262864330.285752177238 1 60341.024169974 2024-02-01T00:34:48.285741+00:00 19994330.286154828966 27869999.999975632876 262864330.286126762629 1 60341.024181510 2024-02-01T00:34:49.282449+00:00 19994330.286008231342 27869999.999999701977 262864330.286004245281 1 60341.024193270 2024-02-01T00:34:50.298531+00:00 19994330.285950876772 27870000.000064838678 262864330.286012023687 1 60341.024204752 2024-02-01T00:34:51.290618+00:00 19994330.286186765879 27870000.000059567392 262864330.286242634058 1 60341.024216331 2024-02-01T00:34:52.290943+00:00 19994330.286097567528 27870000.000069394708 262864330.286163240671 1 60341.024227936 2024-02-01T00:34:53.293691+00:00 19994330.286070145667 27870000.000032305717 262864330.286098748446 1 60341.024239482 2024-02-01T00:34:54.291257+00:00 19994330.286261141300 27870000.000075116754 262864330.286332547665 1 60341.024250975 2024-02-01T00:34:55.284257+00:00 19994330.286194168031 27869999.999983329326 262864330.286173820496 1 60341.024262619 2024-02-01T00:34:56.290252+00:00 19994330.285983748734 27869999.999990835786 262864330.285970866680 1 60341.024274291 2024-02-01T00:34:57.298788+00:00 19994330.286033201963 27869999.999942138791 262864330.285971641541 1 60341.024285798 2024-02-01T00:34:58.292931+00:00 19994330.286173440516 27869999.999953698367 262864330.286123424768 1 60341.024297274 2024-02-01T00:34:59.284425+00:00 19994330.286254666746 27869999.999937381595 262864330.286188364029 1 60341.024308905 2024-02-01T00:35:00.289354+00:00 19994330.285875152797 27869999.999999981374 262864330.285871416330 1 60341.024320613 2024-02-01T00:35:01.300967+00:00 19994330.286032978445 27870000.000039227307 262864330.286068499088 1 60341.024332142 2024-02-01T00:35:02.297117+00:00 19994330.286152366549 27870000.000065296888 262864330.286213964224 1 60341.024343651 2024-02-01T00:35:03.291462+00:00 19994330.286185316741 27870000.000091195107 262864330.286272823811 1 60341.024355225 2024-02-01T00:35:04.291427+00:00 19994330.285956617445 27870000.000078599900 262864330.286031514406 1 60341.024366692 2024-02-01T00:35:05.282200+00:00 19994330.286139953882 27869999.999994985759 262864330.286131262779 1 60341.024378309 2024-02-01T00:35:06.285850+00:00 19994330.286062840372 27869999.999969862401 262864330.286029011011 1 60341.024389901 2024-02-01T00:35:07.287459+00:00 19994330.285951394588 27869999.999947901815 262864330.285895615816 1 60341.024401482 2024-02-01T00:35:08.288021+00:00 19994330.286215938628 27869999.999928034842 262864330.286140263081 1 60341.024413070 2024-02-01T00:35:09.289248+00:00 19994330.286153540015 27869999.999956224114 262864330.286106050014 1 60341.024424586 2024-02-01T00:35:10.284274+00:00 19994330.286225050688 27870000.000005207956 262864330.286226570606 1 60341.024436286 2024-02-01T00:35:11.295075+00:00 19994330.285845052451 27869999.999987080693 262864330.285828411579 1 60341.024447719 2024-02-01T00:35:12.282914+00:00 19994330.285983920097 27870000.000035438687 262864330.286015659571 1 60341.024459287 2024-02-01T00:35:13.282388+00:00 19994330.286075655371 27870000.000052303076 262864330.286124259233 1 60341.024470891 2024-02-01T00:35:14.285018+00:00 19994330.286271803081 27870000.000067237765 262864330.286335349083 1 60341.024482429 2024-02-01T00:35:15.281891+00:00 19994330.285830542445 27870000.000056307763 262864330.285883128643 1 60341.024494035 2024-02-01T00:35:16.284594+00:00 19994330.286092966795 27870000.000029351562 262864330.286118626595 1 60341.024505628 2024-02-01T00:35:17.286299+00:00 19994330.286016970873 27869999.999972406775 262864330.285985678434 1 60341.024517162 2024-02-01T00:35:18.282764+00:00 19994330.285927005112 27869999.999968148768 262864330.285891443491 1 60341.024528766 2024-02-01T00:35:19.285385+00:00 19994330.286023467779 27869999.999896183610 262864330.285915941000 1 60341.024540327 2024-02-01T00:35:20.284286+00:00 19994330.286308541894 27869999.999934665859 262864330.286239504814 1 60341.024551932 2024-02-01T00:35:21.286931+00:00 19994330.286236729473 27869999.999994035810 262864330.286227077246 1 60341.024563552 2024-02-01T00:35:22.290873+00:00 19994330.286022894084 27869999.999985594302 262864330.286004811525 1 60341.024575063 2024-02-01T00:35:23.285458+00:00 19994330.286214083433 27870000.000080738217 262864330.286291122437 1 60341.024586583 2024-02-01T00:35:24.280793+00:00 19994330.285918455571 27870000.000068631023 262864330.285983383656 1 60341.024598178 2024-02-01T00:35:25.282612+00:00 19994330.286446627229 27870000.000074464828 262864330.286517411470 1 60341.024609807 2024-02-01T00:35:26.287336+00:00 19994330.285823378712 27870000.000056963414 262864330.285876631737 1 60341.024621308 2024-02-01T00:35:27.280997+00:00 19994330.286011479795 27870000.000048656017 262864330.286056458950 1 60341.024632879 2024-02-01T00:35:28.280723+00:00 19994330.286393679678 27869999.999981895089 262864330.286371856928 1 60341.024644459 2024-02-01T00:35:29.281221+00:00 19994330.286034986377 27869999.999939009547 262864330.285970330238 1 60341.024656086 2024-02-01T00:35:30.285841+00:00 19994330.286022640765 27869999.999973967671 262864330.285992890596 1 60341.024667602 2024-02-01T00:35:31.280798+00:00 19994330.285977788270 27869999.999941471964 262864330.285915553570 1 60341.024679246 2024-02-01T00:35:32.286842+00:00 19994330.286099269986 27869999.999947685748 262864330.286043286324 1 60341.024690819 2024-02-01T00:35:33.286726+00:00 19994330.286111969501 27870000.000053662807 262864330.286161959171 1 60341.024702400 2024-02-01T00:35:34.287305+00:00 19994330.286193348467 27870000.000013612211 262864330.286203265190 1 60341.024713947 2024-02-01T00:35:35.284963+00:00 19994330.286078855395 27869999.999987088144 262864330.286062240601 1 60341.024725488 2024-02-01T00:35:36.282144+00:00 19994330.286168683320 27870000.000033117831 262864330.286198109388 1 60341.024737047 2024-02-01T00:35:37.280884+00:00 19994330.286110136658 27870000.000019598752 262864330.286126047373 1 60341.024748764 2024-02-01T00:35:38.293256+00:00 19994330.286103893071 27869999.999994933605 262864330.286095142365 1 60341.024760271 2024-02-01T00:35:39.287420+00:00 19994330.286015953869 27869999.999971479177 262864330.285983741283 1 60341.024771891 2024-02-01T00:35:40.291386+00:00 19994330.286205358803 27869999.999925985932 262864330.286127626896 1 60341.024783498 2024-02-01T00:35:41.294229+00:00 19994330.286085423082 27869999.999934490770 262864330.286016225815 1 60341.024794966 2024-02-01T00:35:42.285007+00:00 19994330.286019582301 27869999.999958109111 262864330.285973995924 1 60341.024806545 2024-02-01T00:35:43.285476+00:00 19994330.286147795618 27869999.999979928136 262864330.286124020815 1 60341.024818380 2024-02-01T00:35:44.308010+00:00 19994330.286383002996 27870000.000043734908 262864330.286423057318 1 60341.024829684 2024-02-01T00:35:45.284727+00:00 19994330.286157432944 27870000.000042859465 262864330.286196589470 1 60341.024841323 2024-02-01T00:35:46.290335+00:00 19994330.285985596478 27870000.000098340213 262864330.286080241203 1 60341.024852875 2024-02-01T00:35:47.288391+00:00 19994330.286118328571 27870000.000022497028 262864330.286137133837 1 60341.024864445 2024-02-01T00:35:48.288010+00:00 19994330.286159172654 27870000.000071048737 262864330.286226511002 1 60341.024876069 2024-02-01T00:35:49.292352+00:00 19994330.286070398986 27870000.000026483089 262864330.286093205214 1 60341.024887692 2024-02-01T00:35:50.296551+00:00 19994330.286125250161 27869999.999953389168 262864330.286074936390 1 60341.024899147 2024-02-01T00:35:51.286348+00:00 19994330.285977259278 27869999.999932214618 262864330.285905778408 1 60341.024910705 2024-02-01T00:35:52.284877+00:00 19994330.286165252328 27869999.999945700169 262864330.286107242107 1 60341.024922261 2024-02-01T00:35:53.283395+00:00 19994330.286070432514 27869999.999975383282 262864330.286042124033 1 60341.024933883 2024-02-01T00:35:54.287537+00:00 19994330.286016546190 27869999.999972149730 262864330.285985022783 1 60341.024945426 2024-02-01T00:35:55.284800+00:00 19994330.286178145558 27870000.000037930906 262864330.286212384701 1 60341.024957026 2024-02-01T00:35:56.287028+00:00 19994330.286123417318 27870000.000059574842 262864330.286179304123 1 60341.024968547 2024-02-01T00:35:57.282456+00:00 19994330.286055520177 27870000.000078029931 262864330.286129832268 1 60341.024980400 2024-02-01T00:35:58.306557+00:00 19994330.286201070994 27870000.000017318875 262864330.286214679480 1 60341.024991766 2024-02-01T00:35:59.288567+00:00 19994330.286108687520 27870000.000021688640 262864330.286126673222 1 60341.025003351 2024-02-01T00:36:00.289560+00:00 19994330.286020312458 27869999.999987468123 262864330.286004096270 1 60341.025015691 2024-02-01T00:36:01.355718+00:00 19994330.286261044443 27869999.999986402690 262864330.286243766546 1 60341.025026519 2024-02-01T00:36:02.291271+00:00 19994330.286113403738 27870000.000022284687 262864330.286132007837 1 60341.025038187 2024-02-01T00:36:03.299338+00:00 19994330.285986885428 27869999.999878678471 262864330.285861849785 1 60341.025049620 2024-02-01T00:36:04.287182+00:00 19994330.286241985857 27869999.999968297780 262864330.286206573248 1 60341.025061229 2024-02-01T00:36:05.290218+00:00 19994330.286056641489 27869999.999989453703 262864330.286042392254 1 60341.025072779 2024-02-01T00:36:06.288117+00:00 19994330.286084853113 27870000.000035151839 262864330.286116331816 1 60341.025084416 2024-02-01T00:36:07.293531+00:00 19994330.286204572767 27870000.000048030168 262864330.286248922348 1 60341.025095885 2024-02-01T00:36:08.284473+00:00 19994330.286335233599 27870000.000066515058 262864330.286398053169 1 60341.025107504 2024-02-01T00:36:09.288343+00:00 19994330.286269314587 27870000.000113811344 262864330.286379426718 1 60341.025119079 2024-02-01T00:36:10.288442+00:00 19994330.286051552743 27869999.999996878207 262864330.286044716835 1 60341.025130656 2024-02-01T00:36:11.288690+00:00 19994330.286174841225 27870000.000004924834 262864330.286176055670 1 60341.025142213 2024-02-01T00:36:12.287250+00:00 19994330.286030944437 27869999.999953705817 262864330.285980969667 1 60341.025153866 2024-02-01T00:36:13.294026+00:00 19994330.286152753979 27869999.999947048724 262864330.286096096039 1 60341.025165395 2024-02-01T00:36:14.290161+00:00 19994330.285943917930 27869999.999931316823 262864330.285871535540 1 60341.025176927 2024-02-01T00:36:15.286469+00:00 19994330.286304954439 27869999.999931212515 262864330.286232471466 1 60341.025188480 2024-02-01T00:36:16.284648+00:00 19994330.286089237779 27870000.000036232173 262864330.286121785641 1 60341.025200049 2024-02-01T00:36:17.284292+00:00 19994330.286233793944 27869999.999996643513 262864330.286226719618 1 60341.025211593 2024-02-01T00:36:18.281665+00:00 19994330.285927742720 27870000.000078052282 262864330.286002099514 1 60341.025223215 2024-02-01T00:36:19.285741+00:00 19994330.286146856844 27870000.000106818974 262864330.286249965429 1 60341.025234737 2024-02-01T00:36:20.281300+00:00 19994330.286207381636 27870000.000035163015 262864330.286238849163 1 60341.025246426 2024-02-01T00:36:21.291221+00:00 19994330.286070376635 27870000.000024870038 262864330.286091536283 1 60341.025257920 2024-02-01T00:36:22.284313+00:00 19994330.286339811981 27870000.000003881752 262864330.286339998245 1 60341.025269508 2024-02-01T00:36:23.285498+00:00 19994330.285953134298 27869999.999950394034 262864330.285899847746 1 60341.025281246 2024-02-01T00:36:24.299691+00:00 19994330.285989318043 27869999.999898813665 262864330.285884439945 1 60341.025292635 2024-02-01T00:36:25.283683+00:00 19994330.286159813404 27869999.999922245741 262864330.286078363657 1 60341.025304305 2024-02-01T00:36:26.291994+00:00 19994330.286041412503 27869999.999935194850 262864330.285972923040 1 60341.025315845 2024-02-01T00:36:27.289023+00:00 19994330.286120031029 27870000.000014372170 262864330.286130696535 1 60341.025327409 2024-02-01T00:36:28.288089+00:00 19994330.286098744720 27869999.999999605119 262864330.286094665527 1 60341.025338986 2024-02-01T00:36:29.288431+00:00 19994330.286058239639 27870000.000094965100 262864330.286149501801 1 60341.025350584 2024-02-01T00:36:30.290441+00:00 19994330.286139566451 27870000.000046700239 262864330.286182582378 1 60341.025362103 2024-02-01T00:36:31.285729+00:00 19994330.286247063428 27870000.000066403300 262864330.286309778690 1 60341.025373640 2024-02-01T00:36:32.282444+00:00 19994330.286189351231 27870000.000012777746 262864330.286198437214 1 60341.025385237 2024-02-01T00:36:33.284484+00:00 19994330.286069910973 27869999.999997574836 262864330.286063790321 1 60341.025396762 2024-02-01T00:36:34.280258+00:00 19994330.286215517670 27870000.000021103770 262864330.286232918501 1 60341.025408409 2024-02-01T00:36:35.286491+00:00 19994330.285893868655 27869999.999917466193 262864330.285807639360 1 60341.025419945 2024-02-01T00:36:36.283279+00:00 19994330.286160856485 27869999.999947845936 262864330.286105006933 1 60341.025431500 2024-02-01T00:36:37.281618+00:00 19994330.286055725068 27869999.999925989658 262864330.285978019238 1 60341.025443099 2024-02-01T00:36:38.283772+00:00 19994330.286264292896 27870000.000025801361 262864330.286286413670 1 60341.025454691 2024-02-01T00:36:39.285323+00:00 19994330.286173183471 27870000.000058732927 262864330.286228239536 1 60341.025466239 2024-02-01T00:36:40.283053+00:00 19994330.286290258169 27870000.000053919852 262864330.286340475082 1 60341.025477909 2024-02-01T00:36:41.291289+00:00 19994330.286233454943 27870000.000062867999 262864330.286292642355 1 60341.025489411 2024-02-01T00:36:42.285148+00:00 19994330.285979989916 27870000.000046536326 262864330.286022841930 1 60341.025500923 2024-02-01T00:36:43.279798+00:00 19994330.286263454705 27870000.000035677105 262864330.286295443773 1 60341.025512589 2024-02-01T00:36:44.287664+00:00 19994330.286081045866 27869999.999942932278 262864330.286020278931 1 60341.025524101 2024-02-01T00:36:45.282311+00:00 19994330.286050684750 27869999.999931503087 262864330.285978496075 1 60341.025535712 2024-02-01T00:36:46.285515+00:00 19994330.285991445184 27869999.999925613403 262864330.285913348198 1 60341.025547317 2024-02-01T00:36:47.288154+00:00 19994330.286090087146 27869999.999945104122 262864330.286031484604 1 60341.025558809 2024-02-01T00:36:48.281108+00:00 19994330.285932458937 27869999.999936275184 262864330.285865038633 1 60341.025570452 2024-02-01T00:36:49.287087+00:00 19994330.286469757557 27869999.999996684492 262864330.286462754011 1 60341.025582073 2024-02-01T00:36:50.291099+00:00 19994330.286207217723 27870000.000011131167 262864330.286214679480 1 60341.025593654 2024-02-01T00:36:51.291738+00:00 19994330.285946518183 27870000.000064365566 262864330.286007195711 1 60341.025605191 2024-02-01T00:36:52.288508+00:00 19994330.286086998880 27870000.000074636191 262864330.286157935858 1 60341.025616715 2024-02-01T00:36:53.284193+00:00 19994330.285986963660 27870000.000048980117 262864330.286032259464 1 60341.025628349 2024-02-01T00:36:54.289365+00:00 19994330.286085285246 27870000.000025741756 262864330.286107331514 1 60341.025639897 2024-02-01T00:36:55.287126+00:00 19994330.286021601409 27869999.999993614852 262864330.286011517048 1 60341.025651478 2024-02-01T00:36:56.287664+00:00 19994330.286130782217 27869999.999939069152 262864330.286066174507 1 60341.025663167 2024-02-01T00:36:57.297664+00:00 19994330.286235462874 27869999.999948605895 262864330.286180377007 1 60341.025674640 2024-02-01T00:36:58.288908+00:00 19994330.286112006754 27869999.999922715127 262864330.286031037569 1 60341.025686205 2024-02-01T00:36:59.288129+00:00 19994330.286148950458 27869999.999972146004 262864330.286117374897 1 60341.025697810 2024-02-01T00:37:00.290806+00:00 19994330.285932928324 27869999.999961327761 262864330.285890549421 1 60341.025709387 2024-02-01T00:37:01.291047+00:00 19994330.286105263978 27870000.000049103051 262864330.286150693893 1 60341.025720987 2024-02-01T00:37:02.293239+00:00 19994330.286057770252 27870000.000115312636 262864330.286169379950 1 60341.025732560 2024-02-01T00:37:03.293184+00:00 19994330.286122329533 27870000.000113654882 262864330.286232292652 1 60341.025744079 2024-02-01T00:37:04.288390+00:00 19994330.286049131304 27870000.000041566789 262864330.286087006330 1 60341.025755598 2024-02-01T00:37:05.283650+00:00 19994330.286064915359 27870000.000054046512 262864330.286115288734 1 60341.025767210 2024-02-01T00:37:06.286961+00:00 19994330.286010179669 27870000.000000171363 262864330.286006659269 1 60341.025778736 2024-02-01T00:37:07.282810+00:00 19994330.286091394722 27869999.999931961298 262864330.286019653082 1 60341.025790355 2024-02-01T00:37:08.286648+00:00 19994330.286025892943 27869999.999874927104 262864330.285897105932 1 60341.025801909 2024-02-01T00:37:09.284948+00:00 19994330.286108583212 27869999.999977104366 262864330.286081999540 1 60341.025813457 2024-02-01T00:37:10.282697+00:00 19994330.286293674260 27869999.999967690557 262864330.286257684231 1 60341.025825031 2024-02-01T00:37:11.282708+00:00 19994330.286007530987 27870000.000010352582 262864330.286014169455 1 60341.025836654 2024-02-01T00:37:12.286860+00:00 19994330.285920333117 27870000.000065911561 262864330.285982549191 1 60341.025848203 2024-02-01T00:37:13.284751+00:00 19994330.286175813526 27870000.000047698617 262864330.286219805479 1 60341.025859900 2024-02-01T00:37:14.295325+00:00 19994330.286041714251 27870000.000088855624 262864330.286126881838 1 60341.025871408 2024-02-01T00:37:15.289622+00:00 19994330.286155294627 27870000.000019323081 262864330.286170899868 1 60341.025883019 2024-02-01T00:37:16.292856+00:00 19994330.286199215800 27870000.000031929463 262864330.286227434874 1 60341.025894516 2024-02-01T00:37:17.286157+00:00 19994330.286161720753 27869999.999976985157 262864330.286135017872 1 60341.025906117 2024-02-01T00:37:18.288532+00:00 19994330.286066323519 27869999.999942462891 262864330.286005079746 1 60341.025917756 2024-02-01T00:37:19.294103+00:00 19994330.286119509488 27869999.999936908484 262864330.286052733660 1 60341.025929219 2024-02-01T00:37:20.284476+00:00 19994330.286212582141 27869999.999981157482 262864330.286190062761 1 60341.025940816 2024-02-01T00:37:21.286503+00:00 19994330.286114793271 27869999.999994434416 262864330.286105513573 1 60341.025952592 2024-02-01T00:37:22.303893+00:00 19994330.286222171038 27870000.000010218471 262864330.286228686571 1 60341.025963900 2024-02-01T00:37:23.280971+00:00 19994330.286681994796 27870000.000052414834 262864330.286730706692 1 60341.025975473 2024-02-01T00:37:24.280893+00:00 19994330.286058675498 27870000.000073082745 262864330.286128044128 1 60341.025987164 2024-02-01T00:37:25.290947+00:00 19994330.285948503762 27870000.000080183148 262864330.286024987698 1 60341.025998780 2024-02-01T00:37:26.294541+00:00 19994330.286208756268 27870000.000033728778 262864330.286238789558 1 60341.026010277 2024-02-01T00:37:27.287954+00:00 19994330.285609070212 27870000.000014957041 262864330.285620331764 1 60341.026021889 2024-02-01T00:37:28.291246+00:00 19994330.286013558507 27869999.999961834401 262864330.285971701145 1 60341.026033487 2024-02-01T00:37:29.293286+00:00 19994330.285941381007 27869999.999903962016 262864330.285841673613 1 60341.026044955 2024-02-01T00:37:30.284172+00:00 19994330.286121662706 27869999.999909475446 262864330.286027431488 1 60341.026056576 2024-02-01T00:37:31.288176+00:00 19994330.286175500602 27869999.999961819500 262864330.286133617163 1 60341.026068245 2024-02-01T00:37:32.296348+00:00 19994330.285883300006 27869999.999990105629 262864330.285869717598 1 60341.026079733 2024-02-01T00:37:33.288907+00:00 19994330.286248385906 27869999.999994490296 262864330.286239176989 1 60341.026091388 2024-02-01T00:37:34.295919+00:00 19994330.286284018308 27870000.000086601824 262864330.286366939545 1 60341.026102817 2024-02-01T00:37:35.283365+00:00 19994330.285900000483 27870000.000079561025 262864330.285975873470 1 60341.026114482 2024-02-01T00:37:36.291210+00:00 19994330.286113336682 27870000.000027481467 262864330.286137104034 1 60341.026126018 2024-02-01T00:37:37.287921+00:00 19994330.286137267947 27870000.000029943883 262864330.286163508892 1 60341.026137578 2024-02-01T00:37:38.286717+00:00 19994330.286118142307 27869999.999999430031 262864330.286113888025 1 60341.026149200 2024-02-01T00:37:39.290876+00:00 19994330.286327417940 27870000.000007648021 262864330.286331385374 1 60341.026160872 2024-02-01T00:37:40.299313+00:00 19994330.285983622074 27869999.999895673245 262864330.285875588655 1 60341.026172306 2024-02-01T00:37:41.287297+00:00 19994330.285959187895 27869999.999945368618 262864330.285900861025 1 60341.026183969 2024-02-01T00:37:42.294948+00:00 19994330.286074351519 27869999.999926880002 262864330.285997509956 1 60341.026195453 2024-02-01T00:37:43.287185+00:00 19994330.286126766354 27870000.000015776604 262864330.286138832569 1 60341.026207054 2024-02-01T00:37:44.289514+00:00 19994330.285966046154 27870000.000057134777 262864330.286019474268 1 60341.026218601 2024-02-01T00:37:45.287092+00:00 19994330.286107804626 27870000.000064022839 262864330.286168128252 1 60341.026230155 2024-02-01T00:37:46.285405+00:00 19994330.286138363183 27870000.000081017613 262864330.286215662956 1 60341.026241767 2024-02-01T00:37:47.288638+00:00 19994330.286158811301 27870000.000048734248 262864330.286203831434 1 60341.026253252 2024-02-01T00:37:48.280948+00:00 19994330.286306723952 27869999.999999519438 262864330.286302566528 1 60341.026264969 2024-02-01T00:37:49.293301+00:00 19994330.286256026477 27869999.999996073544 262864330.286248385906 1 60341.026276483 2024-02-01T00:37:50.288116+00:00 19994330.285942249000 27869999.999973054975 262864330.285911619663 1 60341.026288034 2024-02-01T00:37:51.286142+00:00 19994330.286128167063 27869999.999945413321 262864330.286069869995 1 60341.026299706 2024-02-01T00:37:52.294615+00:00 19994330.286223929375 27869999.999939188361 262864330.286159425974 1 60341.026311146 2024-02-01T00:37:53.283032+00:00 19994330.285790164024 27869999.999959811568 262864330.285746306181 1 60341.026322816 2024-02-01T00:37:54.291318+00:00 19994330.286207348108 27869999.999963868409 262864330.286167532206 1 60341.026334378 2024-02-01T00:37:55.290285+00:00 19994330.286006826907 27870000.000041015446 262864330.286044150591 1 60341.026346001 2024-02-01T00:37:56.294485+00:00 19994330.286202218384 27870000.000035576522 262864330.286234110594 1 60341.026357525 2024-02-01T00:37:57.290199+00:00 19994330.285875841975 27870000.000032633543 262864330.285904765129 1 60341.026369132 2024-02-01T00:37:58.293024+00:00 19994330.285948809236 27870000.000028628856 262864330.285973757505 1 60341.026380594 2024-02-01T00:37:59.283333+00:00 19994330.286236099899 27870000.000044137239 262864330.286276549101 1 60341.026392266 2024-02-01T00:38:00.291744+00:00 19994330.286426924169 27869999.999975480139 262864330.286398708820 1 60341.026403820 2024-02-01T00:38:01.290065+00:00 19994330.286056168377 27869999.999934334308 262864330.285986810923 1 60341.026415369 2024-02-01T00:38:02.287901+00:00 19994330.285951863974 27869999.999947242439 262864330.285895407200 1 60341.026426993 2024-02-01T00:38:03.292198+00:00 19994330.285975657403 27869999.999937228858 262864330.285909205675 1 60341.026438477 2024-02-01T00:38:04.284474+00:00 19994330.286273069680 27869999.999957099557 262864330.286226451397 1 60341.026450120 2024-02-01T00:38:05.290339+00:00 19994330.285876020789 27870000.000013951212 262864330.285886287689 1 60341.026461655 2024-02-01T00:38:06.287020+00:00 19994330.286412280053 27870000.000042326748 262864330.286450892687 1 60341.026473233 2024-02-01T00:38:07.287339+00:00 19994330.286079831421 27870000.000060983002 262864330.286137104034 1 60341.026484861 2024-02-01T00:38:08.291983+00:00 19994330.286052100360 27870000.000066924840 262864330.286115348339 1 60341.026496320 2024-02-01T00:38:09.282072+00:00 19994330.286029763520 27870000.000063266605 262864330.286089330912 1 60341.026507925 2024-02-01T00:38:10.284694+00:00 19994330.286315288395 27870000.000015687197 262864330.286327272654 1 60341.026519606 2024-02-01T00:38:11.293959+00:00 19994330.286233372986 27869999.999939918518 262864330.286169588566 1 60341.026531087 2024-02-01T00:38:12.285938+00:00 19994330.285958316177 27869999.999986726791 262864330.285941362381 1 60341.026542684 2024-02-01T00:38:13.287870+00:00 19994330.285940136760 27869999.999936223030 262864330.285872668028 1 60341.026554243 2024-02-01T00:38:14.286607+00:00 19994330.286162994802 27869999.999948825687 262864330.286108136177 1 60341.026565756 2024-02-01T00:38:15.281341+00:00 19994330.286029055715 27869999.999947730452 262864330.285973072052 1 60341.026577427 2024-02-01T00:38:16.289666+00:00 19994330.286158394068 27870000.000010602176 262864330.286165297031 1 60341.026588916 2024-02-01T00:38:17.282381+00:00 19994330.286197092384 27870000.000051200390 262864330.286244601011 1 60341.026600473 2024-02-01T00:38:18.280885+00:00 19994330.286072116345 27870000.000050134957 262864330.286118537188 1 60341.026612237 2024-02-01T00:38:19.297283+00:00 19994330.286068189889 27870000.000075120479 262864330.286139637232 1 60341.026623711 2024-02-01T00:38:20.288676+00:00 19994330.286336004734 27870000.000077426434 262864330.286409735680 1 60341.026635215 2024-02-01T00:38:21.282558+00:00 19994330.286018718034 27869999.999967016280 262864330.285982042551 1 60341.026646771 2024-02-01T00:38:22.281076+00:00 19994330.286081407219 27869999.999977942556 262864330.286055654287 1 60341.026658528 2024-02-01T00:38:23.296830+00:00 19994330.286057222635 27869999.999948848039 262864330.286002397537 1 60341.026669961 2024-02-01T00:38:24.284625+00:00 19994330.286223132163 27869999.999915279448 262864330.286134719849 1 60341.026681591 2024-02-01T00:38:25.289494+00:00 19994330.286070879549 27869999.999945368618 262864330.286012560129 1 60341.026693132 2024-02-01T00:38:26.286568+00:00 19994330.286082137376 27869999.999968580902 262864330.286047041416 1 60341.026704655 2024-02-01T00:38:27.282159+00:00 19994330.285979393870 27869999.999989144504 262864330.285964846611 1 60341.026716241 2024-02-01T00:38:28.283194+00:00 19994330.286265634000 27870000.000044260174 262864330.286306202412 1 60341.026727809 2024-02-01T00:38:29.282703+00:00 19994330.285958137363 27870000.000116117299 262864330.286070555449 1 60341.026739362 2024-02-01T00:38:30.280884+00:00 19994330.286090705544 27870000.000036820769 262864330.286123842001 1 60341.026750977 2024-02-01T00:38:31.284397+00:00 19994330.285978674889 27870000.000054623932 262864330.286029607058 1 60341.026762521 2024-02-01T00:38:32.281860+00:00 19994330.286175001413 27870000.000024151057 262864330.286195456982 1 60341.026774128 2024-02-01T00:38:33.284602+00:00 19994330.285930465907 27869999.999998848885 262864330.285925596952 1 60341.026785698 2024-02-01T00:38:34.284291+00:00 19994330.286113761365 27869999.999932941049 262864330.286043018103 1 60341.026797292 2024-02-01T00:38:35.286064+00:00 19994330.286025162786 27869999.999929435551 262864330.285950899124 1 60341.026808830 2024-02-01T00:38:36.282925+00:00 19994330.286320663989 27869999.999934699386 262864330.286251664162 1 60341.026820426 2024-02-01T00:38:37.284811+00:00 19994330.286103516817 27869999.999961532652 262864330.286061346531 1 60341.026832016 2024-02-01T00:38:38.286165+00:00 19994330.286110863090 27870000.000058479607 262864330.286165654659 1 60341.026843550 2024-02-01T00:38:39.282729+00:00 19994330.286401014775 27870000.000003103167 262864330.286400407553 1 60341.026855189 2024-02-01T00:38:40.288326+00:00 19994330.286093782634 27870000.000068329275 262864330.286158412695 1 60341.026866685 2024-02-01T00:38:41.281546+00:00 19994330.286349248141 27870000.000045940280 262864330.286391496658 1 60341.026878249 2024-02-01T00:38:42.280719+00:00 19994330.286119375378 27870000.000002145767 262864330.286117821932 1 60341.026889853 2024-02-01T00:38:43.283329+00:00 19994330.286148361862 27870000.000017318875 262864330.286161988974 1 60341.026901459 2024-02-01T00:38:44.286098+00:00 19994330.285919301212 27869999.999975454062 262864330.285891056061 1 60341.026912965 2024-02-01T00:38:45.280152+00:00 19994330.286248579621 27869999.999943487346 262864330.286188364029 1 60341.026924564 2024-02-01T00:38:46.282339+00:00 19994330.286069862545 27869999.999928951263 262864330.285995125771 1 60341.026936173 2024-02-01T00:38:47.285354+00:00 19994330.286076951772 27869999.999954659492 262864330.286027938128 1 60341.026947736 2024-02-01T00:38:48.284364+00:00 19994330.286210473627 27869999.999953296036 262864330.286160081625 1 60341.026959306 2024-02-01T00:38:49.283996+00:00 19994330.286034699529 27870000.000019073486 262864330.286050081253 1 60341.026970940 2024-02-01T00:38:50.289220+00:00 19994330.286267437041 27870000.000068347901 262864330.286332070827 1 60341.026982701 2024-02-01T00:38:51.305354+00:00 19994330.285962205380 27870000.000062245876 262864330.286020755768 1 60341.026994143 2024-02-01T00:38:52.293966+00:00 19994330.286447681487 27870000.000051531941 262864330.286495506763 1 60341.027005620 2024-02-01T00:38:53.285617+00:00 19994330.286152493209 27870000.000049307942 262864330.286198079586 1 60341.027017168 2024-02-01T00:38:54.283319+00:00 19994330.285953812301 27870000.000027593225 262864330.285977721214 1 60341.027028744 2024-02-01T00:38:55.283482+00:00 19994330.285936411470 27869999.999995816499 262864330.285928547382 1 60341.027040546 2024-02-01T00:38:56.303156+00:00 19994330.286086659878 27869999.999935679138 262864330.286018639803 1 60341.027051950 2024-02-01T00:38:57.288478+00:00 19994330.286071013659 27869999.999930996448 262864330.285998314619 1 60341.027063503 2024-02-01T00:38:58.286673+00:00 19994330.285956714302 27869999.999977942556 262864330.285930961370 1 60341.027075130 2024-02-01T00:38:59.291264+00:00 19994330.286112878472 27869999.999980498105 262864330.286089688540 1 60341.027086617 2024-02-01T00:39:00.283717+00:00 19994330.286404583603 27869999.999997623265 262864330.286398500204 1 60341.027098369 2024-02-01T00:39:01.299121+00:00 19994330.286124538630 27870000.000052344054 262864330.286173164845 1 60341.027109771 2024-02-01T00:39:02.284193+00:00 19994330.285946339369 27870000.000088334084 262864330.286030977964 1 60341.027121369 2024-02-01T00:39:03.286275+00:00 19994330.286147899926 27870000.000030692667 262864330.286174893379 1 60341.027132906 2024-02-01T00:39:04.283097+00:00 19994330.286298904568 27870000.000011183321 262864330.286306381226 1 60341.027144512 2024-02-01T00:39:05.285831+00:00 19994330.285880122334 27869999.999960776418 262864330.285837203264 1 60341.027156058 2024-02-01T00:39:06.283406+00:00 19994330.286078643054 27869999.999951947480 262864330.286026895046 1 60341.027167623 2024-02-01T00:39:07.282607+00:00 19994330.285895887762 27869999.999985769391 262864330.285877943039 1 60341.027179163 2024-02-01T00:39:08.279715+00:00 19994330.286242503673 27869999.999919775873 262864330.286158591509 1 60341.027190821 2024-02-01T00:39:09.286932+00:00 19994330.286086700857 27869999.999945040792 262864330.286028057337 1 60341.027202320 2024-02-01T00:39:10.280426+00:00 19994330.285918194801 27869999.999978028238 262864330.285892546177 1 60341.027213903 2024-02-01T00:39:11.281222+00:00 19994330.286075767130 27870000.000033933669 262864330.286106020212 1 60341.027225494 2024-02-01T00:39:12.282684+00:00 19994330.286172177643 27870000.000033948570 262864330.286202430725 1 60341.027237232 2024-02-01T00:39:13.296860+00:00 19994330.286084704101 27870000.000072002411 262864330.286153018475 1 60341.027248729 2024-02-01T00:39:14.290160+00:00 19994330.286035206169 27870000.000040046871 262864330.286071568727 1 60341.027260261 2024-02-01T00:39:15.286566+00:00 19994330.286237757653 27870000.000044874847 262864330.286278933287 1 60341.027271892 2024-02-01T00:39:16.291455+00:00 19994330.285717178136 27869999.999984212220 262864330.285697698593 1 60341.027283396 2024-02-01T00:39:17.285424+00:00 19994330.286173641682 27869999.999966546893 262864330.286136507988 1 60341.027295044 2024-02-01T00:39:18.291783+00:00 19994330.285998936743 27869999.999967005104 262864330.285962253809 1 60341.027306725 2024-02-01T00:39:19.301035+00:00 19994330.286178287119 27869999.999928168952 262864330.286102771759 1 60341.027318257 2024-02-01T00:39:20.297440+00:00 19994330.285997282714 27869999.999973539263 262864330.285967111588 1 60341.027329905 2024-02-01T00:39:21.303811+00:00 19994330.286146309227 27870000.000025626272 262864330.286168247461 1 60341.027341445 2024-02-01T00:39:22.300803+00:00 19994330.286211516708 27870000.000025566667 262864330.286233395338 1 60341.027352846 2024-02-01T00:39:23.285880+00:00 19994330.285921741277 27870000.000020161271 262864330.285938203335 1 60341.027364559 2024-02-01T00:39:24.297902+00:00 19994330.286184158176 27870000.000051394105 262864330.286231845617 1 60341.027375988 2024-02-01T00:39:25.285367+00:00 19994330.285937443376 27870000.000023618340 262864330.285957336426 1 60341.027387689 2024-02-01T00:39:26.296318+00:00 19994330.286020509899 27869999.999993685633 262864330.286010503769 1 60341.027399252 2024-02-01T00:39:27.295349+00:00 19994330.286090102047 27869999.999938309193 262864330.286024719477 1 60341.027410798 2024-02-01T00:39:28.292906+00:00 19994330.286042999476 27869999.999967776239 262864330.286007076502 1 60341.027422267 2024-02-01T00:39:29.283873+00:00 19994330.286250084639 27869999.999949567020 262864330.286195963621 1 60341.027433889 2024-02-01T00:39:30.288009+00:00 19994330.286162495613 27869999.999901950359 262864330.286060750484 1 60341.027445504 2024-02-01T00:39:31.291564+00:00 19994330.286048728973 27869999.999942358583 262864330.285987406969 1 60341.027457010 2024-02-01T00:39:32.285636+00:00 19994330.285934053361 27869999.999950200319 262864330.285880565643 1 60341.027468571 2024-02-01T00:39:33.284549+00:00 19994330.286209367216 27870000.000016022474 262864330.286221712828 1 60341.027480243 2024-02-01T00:39:34.293006+00:00 19994330.286087241024 27870000.000010926276 262864330.286094486713 1 60341.027491874 2024-02-01T00:39:35.297904+00:00 19994330.286043964326 27870000.000094462186 262864330.286134749651 1 60341.027503310 2024-02-01T00:39:36.286009+00:00 19994330.286102969199 27870000.000040061772 262864330.286139339209 1 60341.027515102 2024-02-01T00:39:37.304838+00:00 19994330.286120101810 27870000.000028416514 262864330.286144852638 1 60341.027526534 2024-02-01T00:39:38.292499+00:00 19994330.286209207028 27869999.999943643808 262864330.286149144173 1 60341.027538186 2024-02-01T00:39:39.299269+00:00 19994330.286259293556 27869999.999961115420 262864330.286216706038 1 60341.027549692 2024-02-01T00:39:40.293435+00:00 19994330.286120466888 27869999.999962333590 262864330.286079108715 1 60341.027561198 2024-02-01T00:39:41.287503+00:00 19994330.286192871630 27869999.999939199537 262864330.286128371954 1 60341.027572790 2024-02-01T00:39:42.289033+00:00 19994330.285993069410 27869999.999975357205 262864330.285964727402 1 60341.027584407 2024-02-01T00:39:43.292759+00:00 19994330.286203440279 27870000.000008765608 262864330.286208510399 1 60341.027595844 2024-02-01T00:39:44.280954+00:00 19994330.285913016647 27869999.999974984676 262864330.285884320736 1 60341.027607493 2024-02-01T00:39:45.287353+00:00 19994330.286358382553 27870000.000088315457 262864330.286442995071 1 60341.027619130 2024-02-01T00:39:46.292793+00:00 19994330.286264713854 27870000.000046022236 262864330.286307036877 1 60341.027630620 2024-02-01T00:39:47.285531+00:00 19994330.286004856229 27870000.000061195344 262864330.286062359810 1 60341.027642281 2024-02-01T00:39:48.293051+00:00 19994330.285968650132 27870000.000005122274 262864330.285970091820 1 60341.027653732 2024-02-01T00:39:49.282422+00:00 19994330.286329843104 27869999.999976664782 262864330.286302804947 1 60341.027665494 2024-02-01T00:39:50.298641+00:00 19994330.285935446620 27869999.999933309853 262864330.285865068436 1 60341.027677032 2024-02-01T00:39:51.295592+00:00 19994330.286157775670 27869999.999953515828 262864330.286107599735 1 60341.027688630 2024-02-01T00:39:52.297664+00:00 19994330.286035612226 27869999.999950256199 262864330.285982191563 1 60341.027700076 2024-02-01T00:39:53.286557+00:00 19994330.286100052297 27869999.999997045845 262864330.286093413830 1 60341.027711665 2024-02-01T00:39:54.287880+00:00 19994330.286035500467 27869999.999993186444 262864330.286024987698 1 60341.027723382 2024-02-01T00:39:55.300205+00:00 19994330.286109521985 27870000.000053554773 262864330.286159396172 1 60341.027734862 2024-02-01T00:39:56.292040+00:00 19994330.285994291306 27870000.000061415136 262864330.286052018404 1 60341.027746389 2024-02-01T00:39:57.287958+00:00 19994330.286079782993 27870000.000074733049 262864330.286150842905 1 60341.027757961 2024-02-01T00:39:58.287854+00:00 19994330.286015730351 27870000.000017564744 262864330.286029577255 1 60341.027769498 2024-02-01T00:39:59.284577+00:00 19994330.286123834550 27869999.999997016042 262864330.286117166281 1 60341.027781103 2024-02-01T00:40:00.287301+00:00 19994330.286060787737 27869999.999986644834 262864330.286043733358 1 60341.027792803 2024-02-01T00:40:01.298131+00:00 19994330.285907197744 27869999.999972537160 262864330.285876035690 1 60341.027804371 2024-02-01T00:40:02.297687+00:00 19994330.286214914173 27869999.999952655286 262864330.286163866520 1 60341.027815858 2024-02-01T00:40:03.290123+00:00 19994330.286227367818 27869999.999985501170 262864330.286209195852 1 60341.027827491 2024-02-01T00:40:04.295215+00:00 19994330.286204032600 27869999.999944284558 262864330.286144614220 1 60341.027839038 2024-02-01T00:40:05.292870+00:00 19994330.286120872945 27870000.000003542751 262864330.286120712757 1 60341.027850560 2024-02-01T00:40:06.288386+00:00 19994330.286034498364 27870000.000046096742 262864330.286076903343 1 60341.027862115 2024-02-01T00:40:07.286726+00:00 19994330.285906389356 27870000.000072192401 262864330.285974860191 1 60341.027873682 2024-02-01T00:40:08.286159+00:00 19994330.286090802401 27870000.000071708113 262864330.286158800125 1 60341.027885325 2024-02-01T00:40:09.292069+00:00 19994330.286255180836 27870000.000022374094 262864330.286273866892 1 60341.027896840 2024-02-01T00:40:10.286942+00:00 19994330.286125544459 27870000.000000715256 262864330.286122560501 1 60341.027908394 2024-02-01T00:40:11.285260+00:00 19994330.286226384342 27870000.000016730279 262864330.286239415407 1 60341.027919991 2024-02-01T00:40:12.287213+00:00 19994330.285870052874 27869999.999959386885 262864330.285825729370 1 60341.027931502 2024-02-01T00:40:13.281727+00:00 19994330.285993020982 27869999.999903880060 262864330.285893201828 1 60341.027943186 2024-02-01T00:40:14.291257+00:00 19994330.286305185407 27869999.999957025051 262864330.286258518696 1 60341.027954659 2024-02-01T00:40:15.282563+00:00 19994330.285910930485 27869999.999962382019 262864330.285869628191 1 60341.027966565 2024-02-01T00:40:16.311181+00:00 19994330.286184847355 27870000.000033002347 262864330.286214143038 1 60341.027977827 2024-02-01T00:40:17.284265+00:00 19994330.286110285670 27870000.000095028430 262864330.286201626062 1 60341.027989364 2024-02-01T00:40:18.281093+00:00 19994330.286048378795 27870000.000073071569 262864330.286117762327 1 60341.028000959 2024-02-01T00:40:19.282857+00:00 19994330.286318823695 27870000.000096146017 262864330.286411285400 1 60341.028012531 2024-02-01T00:40:20.282681+00:00 19994330.286216344684 27870000.000056721270 262864330.286269366741 1 60341.028024132 2024-02-01T00:40:21.285018+00:00 19994330.286045588553 27870000.000021081418 262864330.286062955856 1 60341.028035669 2024-02-01T00:40:22.281763+00:00 19994330.285955294967 27870000.000008650124 262864330.285960257053 1 60341.028047272 2024-02-01T00:40:23.284309+00:00 19994330.286278806627 27869999.999893121421 262864330.286168247461 1 60341.028058920 2024-02-01T00:40:24.290638+00:00 19994330.286086920649 27869999.999860137701 262864330.285943359137 1 60341.028070450 2024-02-01T00:40:25.286841+00:00 19994330.286215625703 27869999.999929394573 262864330.286141335964 1 60341.028082070 2024-02-01T00:40:26.290889+00:00 19994330.286083538085 27869999.999949470162 262864330.286029309034 1 60341.028093582 2024-02-01T00:40:27.285522+00:00 19994330.285701427609 27869999.999969601631 262864330.285667330027 1 60341.028105231 2024-02-01T00:40:28.291930+00:00 19994330.286129217595 27870000.000075966120 262864330.286201477051 1 60341.028116710 2024-02-01T00:40:29.283771+00:00 19994330.286128267646 27870000.000073183328 262864330.286197781563 1 60341.028128293 2024-02-01T00:40:30.284548+00:00 19994330.286100279540 27870000.000075846910 262864330.286172419786 1 60341.028139823 2024-02-01T00:40:31.280700+00:00 19994330.286006685346 27870000.000059619546 262864330.286062598228 1 60341.028151433 2024-02-01T00:40:32.283860+00:00 19994330.285933446139 27870000.000045191497 262864330.285974919796 1 60341.028162962 2024-02-01T00:40:33.279880+00:00 19994330.286069456488 27869999.999978460371 262864330.286044210196 1 60341.028174601 2024-02-01T00:40:34.285497+00:00 19994330.286086335778 27869999.999957773834 262864330.286040425301 1 60341.028186156 2024-02-01T00:40:35.283859+00:00 19994330.286168165505 27869999.999911874533 262864330.286076337099 1 60341.028197858 2024-02-01T00:40:36.294955+00:00 19994330.285936381668 27869999.999957263470 262864330.285889953375 1 60341.028209300 2024-02-01T00:40:37.283555+00:00 19994330.286291602999 27869999.999970283359 262864330.286258190870 1 60341.028220862 2024-02-01T00:40:38.282476+00:00 19994330.286038529128 27869999.999971073121 262864330.286005884409 1 60341.028232417 2024-02-01T00:40:39.280843+00:00 19994330.285995841026 27870000.000029809773 262864330.286021947861 1 60341.028244015 2024-02-01T00:40:40.282913+00:00 19994330.285824209452 27870000.000118009746 262864330.285938531160 1 60341.028255561 2024-02-01T00:40:41.280486+00:00 19994330.286411147565 27870000.000052820891 262864330.286460250616 1 60341.028267168 2024-02-01T00:40:42.283356+00:00 19994330.286022350192 27870000.000028662384 262864330.286047339439 1 60341.028278749 2024-02-01T00:40:43.283868+00:00 19994330.285771831870 27870000.000001076609 262864330.285769224167 1 60341.028290426 2024-02-01T00:40:44.292827+00:00 19994330.286142315716 27869999.999969251454 262864330.286107867956 1 60341.028302021 2024-02-01T00:40:45.294593+00:00 19994330.286165833473 27869999.999935023487 262864330.286097168922 1 60341.028313471 2024-02-01T00:40:46.283928+00:00 19994330.286381021142 27869999.999903272837 262864330.286280572414 1 60341.028325074 2024-02-01T00:40:47.286406+00:00 19994330.286080114543 27869999.999973855913 262864330.286050289869 1 60341.028336618 2024-02-01T00:40:48.283791+00:00 19994330.286018844694 27869999.999953698367 262864330.285968840122 1 60341.028348177 2024-02-01T00:40:49.282522+00:00 19994330.286038018763 27869999.999976746738 262864330.286011070013 1 60341.028359858 2024-02-01T00:40:50.291735+00:00 19994330.286308910698 27870000.000053964555 262864330.286359190941 1 60341.028371412 2024-02-01T00:40:51.290012+00:00 19994330.286026250571 27870000.000078283250 262864330.286100834608 1 60341.028383098 2024-02-01T00:40:52.299627+00:00 19994330.286024216563 27870000.000061322004 262864330.286081850529 1 60341.028394495 2024-02-01T00:40:53.284335+00:00 19994330.286057814956 27870000.000026796013 262864330.286080896854 1 60341.028406125 2024-02-01T00:40:54.289215+00:00 19994330.286044277251 27869999.999986939132 262864330.286027520895 1 60341.028417729 2024-02-01T00:40:55.291819+00:00 19994330.286069676280 27869999.999956231564 262864330.286022186279 1 60341.028429283 2024-02-01T00:40:56.290090+00:00 19994330.286268133670 27869999.999939914793 262864330.286204367876 1 60341.028440805 2024-02-01T00:40:57.285559+00:00 19994330.286055147648 27869999.999942418188 262864330.285993874073 1 60341.028452360 2024-02-01T00:40:58.283934+00:00 19994330.286092318594 27869999.999967951328 262864330.286056578159 1 60341.028463896 2024-02-01T00:40:59.280640+00:00 19994330.286012344062 27869999.999986838549 262864330.285995483398 1 60341.028475508 2024-02-01T00:41:00.283917+00:00 19994330.286143861711 27869999.999996647239 262864330.286136835814 1 60341.028487439 2024-02-01T00:41:01.314747+00:00 19994330.286125149578 27870000.000057976693 262864330.286179423332 1 60341.028498678 2024-02-01T00:41:02.285743+00:00 19994330.286251913756 27870000.000062234700 262864330.286310434341 1 60341.028510308 2024-02-01T00:41:03.290615+00:00 19994330.286185141653 27870000.000075541437 262864330.286256998777 1 60341.028521814 2024-02-01T00:41:04.284759+00:00 19994330.285762548447 27870000.000041741878 262864330.285800606012 1 60341.028533381 2024-02-01T00:41:05.284170+00:00 19994330.286326378584 27869999.999993059784 262864330.286315739155 1 60341.028544996 2024-02-01T00:41:06.287698+00:00 19994330.286128804088 27869999.999958183616 262864330.286083281040 1 60341.028556522 2024-02-01T00:41:07.283549+00:00 19994330.285815447569 27869999.999922949821 262864330.285734713078 1 60341.028568170 2024-02-01T00:41:08.289901+00:00 19994330.286029193550 27869999.999942678958 262864330.285968184471 1 60341.028579755 2024-02-01T00:41:09.290809+00:00 19994330.286101475358 27869999.999942947179 262864330.286040723324 1 60341.028591328 2024-02-01T00:41:10.290733+00:00 19994330.285963419825 27869999.999959819019 262864330.285919547081 1 60341.028602857 2024-02-01T00:41:11.286813+00:00 19994330.286102801561 27870000.000034537166 262864330.286133646965 1 60341.028614454 2024-02-01T00:41:12.288793+00:00 19994330.285865198821 27870000.000024501234 262864330.285885989666 1 60341.028625991 2024-02-01T00:41:13.285641+00:00 19994330.286364801228 27870000.000062454492 262864330.286423563957 1 60341.028637528 2024-02-01T00:41:14.282460+00:00 19994330.285920683295 27870000.000078022480 262864330.285995006561 1 60341.028649109 2024-02-01T00:41:15.283023+00:00 19994330.286172661930 27870000.000013716519 262864330.286182671785 1 60341.028660667 2024-02-01T00:41:16.281593+00:00 19994330.285966873169 27870000.000040851533 262864330.286004036665 1 60341.028672281 2024-02-01T00:41:17.285048+00:00 19994330.286139026284 27869999.999963104725 262864330.286098420620 1 60341.028683882 2024-02-01T00:41:18.287418+00:00 19994330.285955220461 27869999.999980792403 262864330.285932332277 1 60341.028695405 2024-02-01T00:41:19.283007+00:00 19994330.285990476608 27870000.000015869737 262864330.286002635956 1 60341.028707001 2024-02-01T00:41:20.284885+00:00 19994330.286215823144 27870000.000010855496 262864330.286222964525 1 60341.028718527 2024-02-01T00:41:21.280739+00:00 19994330.286189571023 27869999.999961905181 262864330.286147773266 1 60341.028730113 2024-02-01T00:41:22.281775+00:00 19994330.285982139409 27870000.000009536743 262864330.285987973213 1 60341.028741680 2024-02-01T00:41:23.281182+00:00 19994330.286126237363 27870000.000079300255 262864330.286201834679 1 60341.028753289 2024-02-01T00:41:24.284166+00:00 19994330.286670677364 27870000.000007644296 262864330.286674618721 1 60341.028764870 2024-02-01T00:41:25.284739+00:00 19994330.286251634359 27870000.000090431422 262864330.286338359118 1 60341.028776405 2024-02-01T00:41:26.281429+00:00 19994330.285923536867 27870000.000003885478 262864330.285923719406 1 60341.028788029 2024-02-01T00:41:27.285700+00:00 19994330.286199904978 27869999.999985527247 262864330.286181718111 1 60341.028799559 2024-02-01T00:41:28.281909+00:00 19994330.285404402763 27869999.999980859458 262864330.285381585360 1 60341.028811133 2024-02-01T00:41:29.281862+00:00 19994330.286114856601 27869999.999971609563 262864330.286082744598 1 60341.028822700 2024-02-01T00:41:30.281284+00:00 19994330.285926695913 27869999.999909672886 262864330.285832673311 1 60341.028834266 2024-02-01T00:41:31.280604+00:00 19994330.286062430590 27869999.999992191792 262864330.286050915718 1 60341.028845848 2024-02-01T00:41:32.281215+00:00 19994330.286388847977 27870000.000050332397 262864330.286435484886 1 60341.028857416 2024-02-01T00:41:33.280748+00:00 19994330.286221865565 27870000.000053949654 262864330.286272108555 1 60341.028869048 2024-02-01T00:41:34.285767+00:00 19994330.286007042974 27870000.000012647361 262864330.286015987396 1 60341.028880612 2024-02-01T00:41:35.284835+00:00 19994330.286305628717 27870000.000051055104 262864330.286352992058 1 60341.028892161 2024-02-01T00:41:36.282751+00:00 19994330.286291226745 27870000.000023882836 262864330.286311388016 1 60341.028903714 2024-02-01T00:41:37.280870+00:00 19994330.285962682217 27870000.000015277416 262864330.285974264145 1 60341.028915297 2024-02-01T00:41:38.281629+00:00 19994330.286226883531 27869999.999950647354 262864330.286173820496 1 60341.028926869 2024-02-01T00:41:39.281463+00:00 19994330.286031473428 27869999.999899346381 262864330.285927146673 1 60341.028938452 2024-02-01T00:41:40.282226+00:00 19994330.286100093275 27869999.999920282513 262864330.286016672850 1 60341.028950011 2024-02-01T00:41:41.280986+00:00 19994330.286204963923 27869999.999915219843 262864330.286116480827 1 60341.028961609 2024-02-01T00:41:42.282980+00:00 19994330.286043006927 27869999.999968614429 262864330.286007940769 1 60341.028973178 2024-02-01T00:41:43.282621+00:00 19994330.286156319082 27870000.000010501593 262864330.286163121462 1 60341.028984787 2024-02-01T00:41:44.285630+00:00 19994330.286295209080 27870000.000048015267 262864330.286339521408 1 60341.028996327 2024-02-01T00:41:45.282699+00:00 19994330.286248937249 27870000.000035669655 262864330.286280930042 1 60341.029007902 2024-02-01T00:41:46.282789+00:00 19994330.285815980285 27870000.000056866556 262864330.285869151354 1 60341.029019502 2024-02-01T00:41:47.285019+00:00 19994330.286276970059 27870000.000028535724 262864330.286301821470 1 60341.029031056 2024-02-01T00:41:48.283262+00:00 19994330.286226715893 27870000.000024601817 262864330.286247640848 1 60341.029042619 2024-02-01T00:41:49.282270+00:00 19994330.286209721118 27869999.999965418130 262864330.286171466112 1 60341.029054220 2024-02-01T00:41:50.284585+00:00 19994330.285955388099 27869999.999951682985 262864330.285903394222 1 60341.029065789 2024-02-01T00:41:51.284168+00:00 19994330.285905551165 27869999.999934729189 262864330.285836577415 1 60341.029077376 2024-02-01T00:41:52.285274+00:00 19994330.285936743021 27869999.999954558909 262864330.285887598991 1 60341.029088929 2024-02-01T00:41:53.283502+00:00 19994330.286086466163 27869999.999985769391 262864330.286068528891 1 60341.029100486 2024-02-01T00:41:54.281967+00:00 19994330.286259606481 27870000.000000633299 262864330.286256551743 1 60341.029112034 2024-02-01T00:41:55.279733+00:00 19994330.286210861057 27870000.000044789165 262864330.286251962185 1 60341.029123615 2024-02-01T00:41:56.280357+00:00 19994330.286060310900 27870000.000058110803 262864330.286114722490 1 60341.029135199 2024-02-01T00:41:57.281196+00:00 19994330.286037147045 27870000.000114709139 262864330.286148160696 1 60341.029146776 2024-02-01T00:41:58.281421+00:00 19994330.286122672260 27870000.000035706908 262864330.286154687405 1 60341.029158345 2024-02-01T00:41:59.281064+00:00 19994330.285988714546 27870000.000037610531 262864330.286022633314 1 60341.029169928 2024-02-01T00:42:00.281827+00:00 19994330.286337021738 27869999.999971270561 262864330.286304593086 1 60341.029181514 2024-02-01T00:42:01.282818+00:00 19994330.286223109812 27869999.999910563231 262864330.286129981279 1 60341.029193155 2024-02-01T00:42:02.288589+00:00 19994330.285906005651 27869999.999958571047 262864330.285860896111 1 60341.029204790 2024-02-01T00:42:03.293793+00:00 19994330.286054398865 27869999.999933306128 262864330.285984009504 1 60341.029216316 2024-02-01T00:42:04.289691+00:00 19994330.285933218896 27869999.999936558306 262864330.285866081715 1 60341.029227888 2024-02-01T00:42:05.289537+00:00 19994330.286013022065 27870000.000034321100 262864330.286043643951 1 60341.029239480 2024-02-01T00:42:06.291072+00:00 19994330.286332719028 27870000.000046480447 262864330.286375522614 1 60341.029251071 2024-02-01T00:42:07.292518+00:00 19994330.286228120327 27870000.000084877014 262864330.286309301853 1 60341.029262578 2024-02-01T00:42:08.286772+00:00 19994330.286219239235 27870000.000046510249 262864330.286262065172 1 60341.029274167 2024-02-01T00:42:09.288005+00:00 19994330.286060899496 27870000.000108122826 262864330.286165326834 1 60341.029285852 2024-02-01T00:42:10.297599+00:00 19994330.286192711443 27870000.000031638891 262864330.286220669746 1 60341.029297411 2024-02-01T00:42:11.296338+00:00 19994330.286048945040 27870000.000005777925 262864330.286051034927 1 60341.029308865 2024-02-01T00:42:12.285906+00:00 19994330.285935532302 27869999.999870199710 262864330.285802036524 1 60341.029320541 2024-02-01T00:42:13.294742+00:00 19994330.286165863276 27869999.999981723726 262864330.286143898964 1 60341.029332018 2024-02-01T00:42:14.286369+00:00 19994330.286008980125 27869999.999924838543 262864330.285930126905 1 60341.029343595 2024-02-01T00:42:15.286585+00:00 19994330.285958230495 27869999.999968819320 262864330.285923361778 1 60341.029355126 2024-02-01T00:42:16.282853+00:00 19994330.286264944822 27870000.000016111881 262864330.286277383566 1 60341.029366699 2024-02-01T00:42:17.282757+00:00 19994330.285909418017 27869999.999991539866 262864330.285897254944 1 60341.029378299 2024-02-01T00:42:18.285033+00:00 19994330.286186106503 27870000.000010952353 262864330.286193370819 1 60341.029389875 2024-02-01T00:42:19.285156+00:00 19994330.286020465195 27870000.000032037497 262864330.286048799753 1 60341.029401525 2024-02-01T00:42:20.291808+00:00 19994330.286434598267 27870000.000027593225 262864330.286458492279 1 60341.029413105 2024-02-01T00:42:21.292217+00:00 19994330.286287639290 27869999.999981343746 262864330.286265283823 1 60341.029424622 2024-02-01T00:42:22.287311+00:00 19994330.285963039845 27869999.999938283116 262864330.285897612572 1 60341.029436236 2024-02-01T00:42:23.290804+00:00 19994330.286199931055 27869999.999958109111 262864330.286154329777 1 60341.029447726 2024-02-01T00:42:24.283527+00:00 19994330.285853989422 27869999.999929800630 262864330.285780072212 1 60341.029459401 2024-02-01T00:42:25.292292+00:00 19994330.286089967936 27869999.999934386462 262864330.286020636559 1 60341.029470962 2024-02-01T00:42:26.291134+00:00 19994330.286185577512 27869999.999993950129 262864330.286175847054 1 60341.029482462 2024-02-01T00:42:27.284757+00:00 19994330.286228712648 27870000.000035651028 262864330.286260664463 1 60341.029494061 2024-02-01T00:42:28.286837+00:00 19994330.286197714508 27870000.000046055764 262864330.286240071058 1 60341.029505624 2024-02-01T00:42:29.285890+00:00 19994330.286154672503 27870000.000092014670 262864330.286243021488 1 60341.029517393 2024-02-01T00:42:30.302722+00:00 19994330.286018595099 27870000.000065695494 262864330.286080598831 1 60341.029528830 2024-02-01T00:42:31.290901+00:00 19994330.286328215152 27870000.000054925680 262864330.286379456520 1 60341.029540336 2024-02-01T00:42:32.284994+00:00 19994330.285967141390 27870000.000042866915 262864330.286006301641 1 60341.029551896 2024-02-01T00:42:33.283811+00:00 19994330.286038380116 27869999.999941814691 262864330.285976499319 1 60341.029563475 2024-02-01T00:42:34.284247+00:00 19994330.285951606929 27869999.999905157834 262864330.285853087902 1 60341.029575108 2024-02-01T00:42:35.289318+00:00 19994330.286324188113 27869999.999934412539 262864330.286254882812 1 60341.029586662 2024-02-01T00:42:36.287589+00:00 19994330.286048129201 27869999.999954108149 262864330.285998523235 1 60341.029598224 2024-02-01T00:42:37.286503+00:00 19994330.286098930985 27869999.999998651445 262864330.286093890667 1 60341.029609737 2024-02-01T00:42:38.281236+00:00 19994330.286074873060 27870000.000025384128 262864330.286096572876 1 60341.029621337 2024-02-01T00:42:39.283466+00:00 19994330.286123991013 27870000.000056009740 262864330.286176294088 1 60341.029632911 2024-02-01T00:42:40.283474+00:00 19994330.286115743220 27870000.000083029270 262864330.286195069551 1 60341.029644534 2024-02-01T00:42:41.287686+00:00 19994330.286165725440 27870000.000087615103 262864330.286249637604 1 60341.029656116 2024-02-01T00:42:42.288441+00:00 19994330.286080766469 27870000.000012051314 262864330.286089122295 1 60341.029667684 2024-02-01T00:42:43.287912+00:00 19994330.285933289677 27870000.000014502555 262864330.285944104195 1 60341.029679247 2024-02-01T00:42:44.286927+00:00 19994330.286287941039 27870000.000010401011 262864330.286294639111 1 60341.029690779 2024-02-01T00:42:45.283342+00:00 19994330.285953592509 27869999.999948095530 262864330.285897970200 1 60341.029702379 2024-02-01T00:42:46.285532+00:00 19994330.286373093724 27869999.999971222132 262864330.286340594292 1 60341.029713913 2024-02-01T00:42:47.282127+00:00 19994330.285814642906 27869999.999916337430 262864330.285727292299 1 60341.029725541 2024-02-01T00:42:48.286726+00:00 19994330.286147244275 27869999.999969307333 262864330.286112844944 1 60341.029737123 2024-02-01T00:42:49.287451+00:00 19994330.286124058068 27870000.000016048551 262864330.286136388779 1 60341.029748661 2024-02-01T00:42:50.284326+00:00 19994330.286194521934 27870000.000040613115 262864330.286231458187 1 60341.029760194 2024-02-01T00:42:51.280724+00:00 19994330.286032710224 27870000.000073280185 262864330.286102294922 1 60341.029771762 2024-02-01T00:42:52.280200+00:00 19994330.286219146103 27870000.000032771379 262864330.286248236895 1 60341.029783361 2024-02-01T00:42:53.282340+00:00 19994330.285908743739 27870000.000005345792 262864330.285910367966 1 60341.029794989 2024-02-01T00:42:54.287011+00:00 19994330.286268055439 27869999.999992407858 262864330.286256760359 1 60341.029806489 2024-02-01T00:42:55.280615+00:00 19994330.285939686000 27869999.999931361526 262864330.285867363214 1 60341.029818129 2024-02-01T00:42:56.286353+00:00 19994330.286191772670 27869999.999945525080 262864330.286133587360 1 60341.029829646 2024-02-01T00:42:57.281411+00:00 19994330.286053154618 27869999.999980591238 262864330.286030054092 1 60341.029841241 2024-02-01T00:42:58.283247+00:00 19994330.286118458956 27869999.999998211861 262864330.286112964153 1 60341.029852789 2024-02-01T00:42:59.281006+00:00 19994330.286154489964 27870000.000028662384 262864330.286179453135 1 60341.029864385 2024-02-01T00:43:00.282836+00:00 19994330.286304332316 27870000.000066906214 262864330.286367535591 1 60341.029876451 2024-02-01T00:43:01.325312+00:00 19994330.286159459502 27870000.000067479908 262864330.286223232746 1 60341.029887548 2024-02-01T00:43:02.284161+00:00 19994330.286118973047 27870000.000052310526 262864330.286167591810 1 60341.029899192 2024-02-01T00:43:03.290157+00:00 19994330.285978216678 27870000.000010784715 262864330.285985320807 1 60341.029910703 2024-02-01T00:43:04.284751+00:00 19994330.286122579128 27869999.999959569424 262864330.286078453064 1 60341.029922282 2024-02-01T00:43:05.285187+00:00 19994330.286191340536 27869999.999953735620 262864330.286141395569 1 60341.029933923 2024-02-01T00:43:06.290973+00:00 19994330.285977441818 27869999.999915283173 262864330.285889029503 1 60341.029945461 2024-02-01T00:43:07.287790+00:00 19994330.286133356392 27869999.999925423414 262864330.286055088043 1 60341.029956982 2024-02-01T00:43:08.283266+00:00 19994330.285971552134 27869999.999953471124 262864330.285921335220 1 60341.029968560 2024-02-01T00:43:09.283588+00:00 19994330.286321915686 27869999.999949719757 262864330.286267936230 1 60341.029980158 2024-02-01T00:43:10.285700+00:00 19994330.286110553890 27870000.000012878329 262864330.286119729280 1 60341.029991781 2024-02-01T00:43:11.289926+00:00 19994330.286174833775 27870000.000037629157 262864330.286208778620 1 60341.030003287 2024-02-01T00:43:12.283990+00:00 19994330.286100409925 27870000.000046655536 262864330.286143392324 1 60341.030014836 2024-02-01T00:43:13.281816+00:00 19994330.286184739321 27870000.000054955482 262864330.286235988140 1 60341.030026410 2024-02-01T00:43:14.281841+00:00 19994330.286015171558 27870000.000017348677 262864330.286028832197 1 60341.030038098 2024-02-01T00:43:15.291642+00:00 19994330.286176338792 27870000.000039372593 262864330.286212027073 1 60341.030049566 2024-02-01T00:43:16.282482+00:00 19994330.285891454667 27869999.999952781945 262864330.285840541124 1 60341.030061168 2024-02-01T00:43:17.284886+00:00 19994330.286128193140 27869999.999946527183 262864330.286071032286 1 60341.030072778 2024-02-01T00:43:18.288072+00:00 19994330.285973336548 27869999.999949902296 262864330.285919547081 1 60341.030084257 2024-02-01T00:43:19.279810+00:00 19994330.286273956299 27869999.999943569303 262864330.286213815212 1 60341.030095834 2024-02-01T00:43:20.280036+00:00 19994330.286043260247 27869999.999972358346 262864330.286011904478 1 60341.030107474 2024-02-01T00:43:21.285794+00:00 19994330.286159612238 27869999.999988764524 262864330.286144673824 1 60341.030118985 2024-02-01T00:43:22.280277+00:00 19994330.286364544183 27870000.000050384551 262864330.286411255598 1 60341.030130621 2024-02-01T00:43:23.285633+00:00 19994330.286099825054 27870000.000080224127 262864330.286176353693 1 60341.030142155 2024-02-01T00:43:24.282251+00:00 19994330.285994712263 27870000.000067681074 262864330.286058694124 1 60341.030153712 2024-02-01T00:43:25.280734+00:00 19994330.285973962396 27870000.000050917268 262864330.286021173000 1 60341.030165284 2024-02-01T00:43:26.280576+00:00 19994330.286197248846 27870000.000033475459 262864330.286227017641 1 60341.030176858 2024-02-01T00:43:27.280578+00:00 19994330.286017965525 27869999.999995552003 262864330.286009818316 1 60341.030188452 2024-02-01T00:43:28.282249+00:00 19994330.286063529551 27869999.999938506633 262864330.285998344421 1 60341.030200014 2024-02-01T00:43:29.281225+00:00 19994330.286270126700 27869999.999902226031 262864330.286168634892 1 60341.030211591 2024-02-01T00:43:30.281492+00:00 19994330.285981006920 27869999.999935492873 262864330.285912811756 1 60341.030223187 2024-02-01T00:43:31.283307+00:00 19994330.286235090345 27869999.999978251755 262864330.286209642887 1 60341.030234804 2024-02-01T00:43:32.287076+00:00 19994330.286363851279 27870000.000048309565 262864330.286408454180 1 60341.030246318 2024-02-01T00:43:33.281894+00:00 19994330.286009687930 27870000.000051084906 262864330.286057084799 1 60341.030257887 2024-02-01T00:43:34.281442+00:00 19994330.286125976592 27870000.000056616962 262864330.286178916693 1 60341.030269529 2024-02-01T00:43:35.287289+00:00 19994330.286018263549 27870000.000076588243 262864330.286091148853 1 60341.030281070 2024-02-01T00:43:36.284409+00:00 19994330.286138132215 27870000.000040002167 262864330.286174416542 1 60341.030292632 2024-02-01T00:43:37.283385+00:00 19994330.286102488637 27869999.999997738749 262864330.286096513271 1 60341.030304177 2024-02-01T00:43:38.280866+00:00 19994330.286181710660 27869999.999961763620 262864330.286139786243 1 60341.030315869 2024-02-01T00:43:39.291101+00:00 19994330.286117810756 27869999.999948047101 262864330.286062180996 1 60341.030327368 2024-02-01T00:43:40.284564+00:00 19994330.286167006940 27869999.999965775758 262864330.286129087210 1 60341.030338967 2024-02-01T00:43:41.286760+00:00 19994330.286195322871 27869999.999940600246 262864330.286132216454 1 60341.030350544 2024-02-01T00:43:42.286949+00:00 19994330.285956542939 27869999.999997459352 262864330.285950303078 1 60341.030362054 2024-02-01T00:43:43.281431+00:00 19994330.286111429334 27869999.999999221414 262864330.286106944084 1 60341.030373676 2024-02-01T00:43:44.285633+00:00 19994330.286197680980 27870000.000033870339 262864330.286227852106 1 60341.030385254 2024-02-01T00:43:45.285939+00:00 19994330.286123726517 27870000.000066295266 262864330.286186307669 1 60341.030396795 2024-02-01T00:43:46.283117+00:00 19994330.286058265716 27870000.000062134117 262864330.286116719246 1 60341.030408349 2024-02-01T00:43:47.281321+00:00 19994330.285971902311 27870000.000037018210 262864330.286005228758 1 60341.030419914 2024-02-01T00:43:48.280555+00:00 19994330.286357719451 27869999.999970268458 262864330.286324292421 1 60341.030431550 2024-02-01T00:43:49.285886+00:00 19994330.286031987518 27869999.999948360026 262864330.285976648331 1 60341.030443051 2024-02-01T00:43:50.279612+00:00 19994330.285992395133 27869999.999905526638 262864330.285894215107 1 60341.030454713 2024-02-01T00:43:51.287234+00:00 19994330.286177475005 27869999.999947853386 262864330.286121636629 1 60341.030466237 2024-02-01T00:43:52.282845+00:00 19994330.286185134202 27869999.999979052693 262864330.286160498857 1 60341.030477817 2024-02-01T00:43:53.283393+00:00 19994330.286100111902 27869999.999958951026 262864330.286055386066 1 60341.030489360 2024-02-01T00:43:54.280677+00:00 19994330.286483161151 27870000.000049926341 262864330.286529392004 1 60341.030500917 2024-02-01T00:43:55.279217+00:00 19994330.286093503237 27870000.000048607588 262864330.286138415337 1 60341.030512542 2024-02-01T00:43:56.283618+00:00 19994330.286103114486 27870000.000106103718 262864330.286205530167 1 60341.030524088 2024-02-01T00:43:57.281224+00:00 19994330.285856503993 27870000.000069648027 262864330.285922467709 1 60341.030535682 2024-02-01T00:43:58.282881+00:00 19994330.286000736058 27870000.000035967678 262864330.286033004522 1 60341.030547269 2024-02-01T00:43:59.284039+00:00 19994330.286304239184 27870000.000036142766 262864330.286336690187 1 60341.030558823 2024-02-01T00:44:00.282319+00:00 19994330.286225177348 27869999.999949414283 262864330.286170899868 1 60341.030570424 2024-02-01T00:44:01.284621+00:00 19994330.285954602063 27869999.999945033342 262864330.285895943642 1 60341.030582082 2024-02-01T00:44:02.291896+00:00 19994330.286201618612 27869999.999987848103 262864330.286185771227 1 60341.030593686 2024-02-01T00:44:03.294443+00:00 19994330.286167681217 27869999.999932691455 262864330.286096692085 1 60341.030605217 2024-02-01T00:44:04.290697+00:00 19994330.286059767008 27869999.999962851405 262864330.286018937826 1 60341.030616857 2024-02-01T00:44:05.296432+00:00 19994330.286060772836 27870000.000023290515 262864330.286080390215 1 60341.030628330 2024-02-01T00:44:06.287697+00:00 19994330.286095928401 27869999.999998927116 262864330.286091148853 1 60341.030640275 2024-02-01T00:44:07.319757+00:00 19994330.286156333983 27870000.000037603080 262864330.286190241575 1 60341.030651695 2024-02-01T00:44:08.306403+00:00 19994330.286090224981 27870000.000080656260 262864330.286167174578 1 60341.030663124 2024-02-01T00:44:09.293911+00:00 19994330.286492191255 27870000.000059969723 262864330.286548465490 1 60341.030674722 2024-02-01T00:44:10.295970+00:00 19994330.285930108279 27869999.999971996993 262864330.285898387432 1 60341.030686326 2024-02-01T00:44:11.298590+00:00 19994330.286148171872 27869999.999934475869 262864330.286078929901 1 60341.030697788 2024-02-01T00:44:12.288918+00:00 19994330.286164738238 27869999.999931313097 262864330.286092340946 1 60341.030709473 2024-02-01T00:44:13.298468+00:00 19994330.285936374217 27869999.999934673309 262864330.285867363214 1 60341.030720938 2024-02-01T00:44:14.288992+00:00 19994330.286062743515 27869999.999929640442 262864330.285988688469 1 60341.030732469 2024-02-01T00:44:15.285340+00:00 19994330.285988740623 27869999.999991651624 262864330.285976707935 1 60341.030744098 2024-02-01T00:44:16.290083+00:00 19994330.285923603922 27870000.000024974346 262864330.285944879055 1 60341.030755566 2024-02-01T00:44:17.280871+00:00 19994330.286106422544 27870000.000063877553 262864330.286166608334 1 60341.030767170 2024-02-01T00:44:18.283468+00:00 19994330.286215912551 27870000.000067304820 262864330.286279499531 1 60341.030778728 2024-02-01T00:44:19.282125+00:00 19994330.286269217730 27870000.000073585659 262864330.286339104176 1 60341.030790300 2024-02-01T00:44:20.281895+00:00 19994330.285909995437 27870000.000011812896 262864330.285918116570 1 60341.030801874 2024-02-01T00:44:21.281930+00:00 19994330.286322768778 27869999.999983623624 262864330.286302685738 1 60341.030813482 2024-02-01T00:44:22.284852+00:00 19994330.286245174706 27870000.000005882233 262864330.286247342825 1 60341.030825046 2024-02-01T00:44:23.283945+00:00 19994330.285721205175 27869999.999949246645 262864330.285666763783 1 60341.030836632 2024-02-01T00:44:24.284978+00:00 19994330.286154527217 27869999.999885905534 262864330.286036759615 1 60341.030848194 2024-02-01T00:44:25.283993+00:00 19994330.286072980613 27869999.999954447150 262864330.286023736000 1 60341.030859835 2024-02-01T00:44:26.289784+00:00 19994330.286429304630 27870000.000002820045 262864330.286428451538 1 60341.030871373 2024-02-01T00:44:27.286627+00:00 19994330.286075029522 27870000.000061012805 262864330.286132335663 1 60341.030882934 2024-02-01T00:44:28.285505+00:00 19994330.285962127149 27870000.000060424209 262864330.286018878222 1 60341.030894536 2024-02-01T00:44:29.287917+00:00 19994330.286168426275 27870000.000080063939 262864330.286244779825 1 60341.030906065 2024-02-01T00:44:30.284007+00:00 19994330.286205533892 27870000.000072702765 262864330.286274552345 1 60341.030917658 2024-02-01T00:44:31.285631+00:00 19994330.286049023271 27870000.000073794276 262864330.286119103432 1 60341.030929283 2024-02-01T00:44:32.290045+00:00 19994330.286021769047 27869999.999957632273 262864330.285975694656 1 60341.030940772 2024-02-01T00:44:33.282675+00:00 19994330.286210905761 27869999.999940034002 262864330.286147236824 1 60341.030952382 2024-02-01T00:44:34.285794+00:00 19994330.286077216268 27869999.999884497374 262864330.285957992077 1 60341.030963968 2024-02-01T00:44:35.286876+00:00 19994330.285900402814 27869999.999933280051 262864330.285829991102 1 60341.030975495 2024-02-01T00:44:36.282819+00:00 19994330.286159824580 27869999.999962475151 262864330.286118596792 1 60341.030987075 2024-02-01T00:44:37.283243+00:00 19994330.286110218614 27869999.999999705702 262864330.286106228828 1 60341.030998674 2024-02-01T00:44:38.285418+00:00 19994330.286301426589 27870000.000005111098 262864330.286302864552 1 60341.031010228 2024-02-01T00:44:39.283686+00:00 19994330.285853516310 27870000.000072278082 262864330.285922080278 1 60341.031021849 2024-02-01T00:44:40.287751+00:00 19994330.286289181560 27870000.000071071088 262864330.286356568336 1 60341.031033363 2024-02-01T00:44:41.282544+00:00 19994330.286110408604 27870000.000050466508 262864330.286157160997 1 60341.031044990 2024-02-01T00:44:42.287159+00:00 19994330.286062832922 27869999.999990694225 262864330.286049842834 1 60341.031056554 2024-02-01T00:44:43.286234+00:00 19994330.286049868912 27869999.999984867871 262864330.286031037569 1 60341.031068111 2024-02-01T00:44:44.284815+00:00 19994330.286148652434 27869999.999919101596 262864330.286064088345 1 60341.031079664 2024-02-01T00:44:45.283005+00:00 19994330.286007713526 27869999.999887511134 262864330.285891532898 1 60341.031091262 2024-02-01T00:44:46.285015+00:00 19994330.286026928574 27869999.999930359423 262864330.285953581333 1 60341.031102857 2024-02-01T00:44:47.286813+00:00 19994330.286182817072 27869999.999981198460 262864330.286160320044 1 60341.031114373 2024-02-01T00:44:48.281816+00:00 19994330.286251265556 27869999.999984491616 262864330.286232084036 1 60341.031125979 2024-02-01T00:44:49.284595+00:00 19994330.285949598998 27870000.000062532723 262864330.286008417606 1 60341.031137628 2024-02-01T00:44:50.291043+00:00 19994330.286265116185 27870000.000063788146 262864330.286325186491 1 60341.031149167 2024-02-01T00:44:51.288030+00:00 19994330.285933095962 27870000.000070281327 262864330.285999685526 1 60341.031160695 2024-02-01T00:44:52.284009+00:00 19994330.286059048027 27870000.000047132373 262864330.286102503538 1 60341.031172244 2024-02-01T00:44:53.281915+00:00 19994330.286142092198 27869999.999983444810 262864330.286121815443 1 60341.031183812 2024-02-01T00:44:54.281358+00:00 19994330.285895049572 27869999.999952025712 262864330.285843372345 1 60341.031195418 2024-02-01T00:44:55.284162+00:00 19994330.285967871547 27869999.999955147505 262864330.285919308662 1 60341.031206978 2024-02-01T00:44:56.282929+00:00 19994330.285999741405 27869999.999943014234 262864330.285939067602 1 60341.031218564 2024-02-01T00:44:57.283923+00:00 19994330.286217305809 27869999.999916061759 262864330.286129683256 1 60341.031230137 2024-02-01T00:44:58.283814+00:00 19994330.286112673581 27869999.999977041036 262864330.286086022854 1 60341.031241685 2024-02-01T00:44:59.281549+00:00 19994330.285731766373 27870000.000007137656 262864330.285735219717 1 60341.031253268 2024-02-01T00:45:00.282369+00:00 19994330.286237813532 27870000.000049594790 262864330.286283701658 1 60341.031265215 2024-02-01T00:45:01.314599+00:00 19994330.286353752017 27870000.000072676688 262864330.286422729492 1 60341.031276680 2024-02-01T00:45:02.305137+00:00 19994330.286025252193 27870000.000090528280 262864330.286112099886 1 60341.031288231 2024-02-01T00:45:03.303157+00:00 19994330.286090046167 27870000.000029273331 262864330.286115616560 1 60341.031299744 2024-02-01T00:45:04.297855+00:00 19994330.285895612091 27870000.000028077513 262864330.285919994116 1 60341.031311193 2024-02-01T00:45:05.287017+00:00 19994330.286330282688 27869999.999959912151 262864330.286286503077 1 60341.031322852 2024-02-01T00:45:06.294379+00:00 19994330.285994306207 27869999.999963782728 262864330.285954415798 1 60341.031334355 2024-02-01T00:45:07.288264+00:00 19994330.286235038191 27869999.999942321330 262864330.286173671484 1 60341.031345913 2024-02-01T00:45:08.286907+00:00 19994330.285988360643 27869999.999929424375 262864330.285914093256 1 60341.031357475 2024-02-01T00:45:09.285799+00:00 19994330.286095622927 27869999.999968297780 262864330.286060214043 1 60341.031369091 2024-02-01T00:45:10.289517+00:00 19994330.286145675927 27870000.000000678003 262864330.286142677069 1 60341.031380631 2024-02-01T00:45:11.286538+00:00 19994330.286110073328 27870000.000031750649 262864330.286138117313 1 60341.031392195 2024-02-01T00:45:12.285632+00:00 19994330.286067318171 27870000.000061530620 262864330.286125153303 1 60341.031403746 2024-02-01T00:45:13.283716+00:00 19994330.286005463451 27870000.000088725239 262864330.286090493202 1 60341.031415408 2024-02-01T00:45:14.291241+00:00 19994330.286179702729 27870000.000051923096 262864330.286227911711 1 60341.031426919 2024-02-01T00:45:15.285777+00:00 19994330.286053352058 27869999.999995362014 262864330.286045014858 1 60341.031438504 2024-02-01T00:45:16.286732+00:00 19994330.285801552236 27869999.999965846539 262864330.285763710737 1 60341.031450026 2024-02-01T00:45:17.282202+00:00 19994330.286250952631 27869999.999964263290 262864330.286211520433 1 60341.031461625 2024-02-01T00:45:18.284394+00:00 19994330.286141790450 27869999.999890085310 262864330.286028176546 1 60341.031473222 2024-02-01T00:45:19.286355+00:00 19994330.286072537303 27869999.999927829951 262864330.285996675491 1 60341.031484774 2024-02-01T00:45:20.284520+00:00 19994330.285939082503 27869999.999972973019 262864330.285908341408 1 60341.031496313 2024-02-01T00:45:21.281444+00:00 19994330.286146875471 27870000.000015225261 262864330.286158412695 1 60341.031507920 2024-02-01T00:45:22.284326+00:00 19994330.286280747503 27870000.000055305660 262864330.286332368851 1 60341.031519502 2024-02-01T00:45:23.285001+00:00 19994330.286373969167 27870000.000100463629 262864330.286470741034 1 60341.031531049 2024-02-01T00:45:24.282661+00:00 19994330.286130867898 27870000.000064186752 262864330.286191374063 1 60341.031542631 2024-02-01T00:45:25.283322+00:00 19994330.286264028400 27870000.000029500574 262864330.286289840937 1 60341.031554265 2024-02-01T00:45:26.288479+00:00 19994330.285901278257 27870000.000020463020 262864330.285918056965 1 60341.031565808 2024-02-01T00:45:27.285797+00:00 19994330.286094456911 27869999.999984968454 262864330.286075741053 1 60341.031577364 2024-02-01T00:45:28.284264+00:00 19994330.286062732339 27869999.999985080212 262864330.286044120789 1 60341.031588969 2024-02-01T00:45:29.286932+00:00 19994330.286107242107 27869999.999962151051 262864330.286065697670 1 60341.031600482 2024-02-01T00:45:30.281672+00:00 19994330.286190908402 27869999.999959535897 262864330.286146730185 1 60341.031612171 2024-02-01T00:45:31.291593+00:00 19994330.285888586193 27869999.999952986836 262864330.285837858915 1 60341.031623705 2024-02-01T00:45:32.288111+00:00 19994330.286182142794 27870000.000062383711 262864330.286240816116 1 60341.031635217 2024-02-01T00:45:33.282790+00:00 19994330.286043521017 27870000.000021230429 262864330.286061048508 1 60341.031646831 2024-02-01T00:45:34.286244+00:00 19994330.286232560873 27870000.000018190593 262864330.286247044802 1 60341.031658361 2024-02-01T00:45:35.282381+00:00 19994330.285904902965 27870000.000059284270 262864330.285960495472 1 60341.031669926 2024-02-01T00:45:36.281603+00:00 19994330.286185868084 27870000.000009521842 262864330.286191701889 1 60341.031681589 2024-02-01T00:45:37.289269+00:00 19994330.286289617419 27870000.000020842999 262864330.286306738853 1 60341.031693082 2024-02-01T00:45:38.282319+00:00 19994330.285982664675 27869999.999992683530 262864330.285971641541 1 60341.031704639 2024-02-01T00:45:39.280805+00:00 19994330.286236725748 27869999.999923799187 262864330.286156833172 1 60341.031716232 2024-02-01T00:45:40.282451+00:00 19994330.286114752293 27869999.999940723181 262864330.286051779985 1 60341.031727821 2024-02-01T00:45:41.283750+00:00 19994330.286069992930 27869999.999965261668 262864330.286031544209 1 60341.031739393 2024-02-01T00:45:42.283571+00:00 19994330.286257229745 27870000.000009123236 262864330.286262661219 1 60341.031750940 2024-02-01T00:45:43.281173+00:00 19994330.286219842732 27870000.000035844743 262864330.286251991987 1 60341.031762507 2024-02-01T00:45:44.280587+00:00 19994330.286331176758 27870000.000047110021 262864330.286374598742 1 60341.031774086 2024-02-01T00:45:45.281049+00:00 19994330.286338567734 27870000.000092823058 262864330.286427706480 1 60341.031785682 2024-02-01T00:45:46.282894+00:00 19994330.286034945399 27870000.000047035515 262864330.286078274250 1 60341.031797280 2024-02-01T00:45:47.284988+00:00 19994330.286020714790 27870000.000038944185 262864330.286055982113 1 60341.031808863 2024-02-01T00:45:48.285750+00:00 19994330.286097262055 27869999.999983415008 262864330.286076992750 1 60341.031820396 2024-02-01T00:45:49.282191+00:00 19994330.285985883325 27869999.999962292612 262864330.285944491625 1 60341.031831980 2024-02-01T00:45:50.283068+00:00 19994330.286055449396 27869999.999941546470 262864330.285993307829 1 60341.031843569 2024-02-01T00:45:51.284321+00:00 19994330.286073546857 27869999.999907791615 262864330.285977631807 1 60341.031855149 2024-02-01T00:45:52.284852+00:00 19994330.286211367697 27869999.999990511686 262864330.286198198795 1 60341.031866668 2024-02-01T00:45:53.280132+00:00 19994330.286014568061 27870000.000018663704 262864330.286029517651 1 60341.031878262 2024-02-01T00:45:54.281849+00:00 19994330.286210108548 27870000.000048905611 262864330.286255329847 1 60341.031889926 2024-02-01T00:45:55.289597+00:00 19994330.286152202636 27870000.000039231032 262864330.286187738180 1 60341.031901409 2024-02-01T00:45:56.281754+00:00 19994330.285943236202 27870000.000055741519 262864330.285995274782 1 60341.031913029 2024-02-01T00:45:57.285692+00:00 19994330.286031600088 27870000.000066574663 262864330.286094486713 1 60341.031924594 2024-02-01T00:45:58.284946+00:00 19994330.286129001528 27870000.000030599535 262864330.286155909300 1 60341.031936167 2024-02-01T00:45:59.284844+00:00 19994330.286033395678 27869999.999966543168 262864330.285996228456 1 60341.031947763 2024-02-01T00:46:00.286715+00:00 19994330.286141294986 27869999.999930992723 262864330.286068588495 1 60341.031959309 2024-02-01T00:46:01.284316+00:00 19994330.286065045744 27869999.999978125095 262864330.286039471626 1 60341.031971018 2024-02-01T00:46:02.295925+00:00 19994330.286194320768 27869999.999983552843 262864330.286174178123 1 60341.031982554 2024-02-01T00:46:03.292635+00:00 19994330.285928271711 27869999.999940849841 262864330.285865426064 1 60341.031994151 2024-02-01T00:46:04.294663+00:00 19994330.286019023508 27870000.000016447157 262864330.286031782627 1 60341.032005759 2024-02-01T00:46:05.297593+00:00 19994330.286227282137 27870000.000031810254 262864330.286255389452 1 60341.032017235 2024-02-01T00:46:06.289083+00:00 19994330.286068003625 27870000.000034108758 262864330.286098390818 1 60341.032028879 2024-02-01T00:46:07.295097+00:00 19994330.286305982620 27870000.000068746507 262864330.286371052265 1 60341.032040407 2024-02-01T00:46:08.291180+00:00 19994330.285959608853 27870000.000054311007 262864330.286010205746 1 60341.032051884 2024-02-01T00:46:09.282722+00:00 19994330.286161292344 27870000.000029049814 262864330.286186665297 1 60341.032063515 2024-02-01T00:46:10.287740+00:00 19994330.285991903394 27869999.999956477433 262864330.285944700241 1 60341.032075156 2024-02-01T00:46:11.293432+00:00 19994330.286017447710 27869999.999959774315 262864330.285973519087 1 60341.032086654 2024-02-01T00:46:12.286889+00:00 19994330.285883639008 27869999.999936934561 262864330.285816878080 1 60341.032098201 2024-02-01T00:46:13.284567+00:00 19994330.286267973483 27869999.999953117222 262864330.286217391491 1 60341.032109800 2024-02-01T00:46:14.286688+00:00 19994330.286137845367 27869999.999955143780 262864330.286089301109 1 60341.032121386 2024-02-01T00:46:15.287804+00:00 19994330.286110933870 27870000.000002495944 262864330.286109745502 1 60341.032133088 2024-02-01T00:46:16.298777+00:00 19994330.286027938128 27870000.000062704086 262864330.286086946726 1 60341.032144536 2024-02-01T00:46:17.287897+00:00 19994330.286307886243 27870000.000012569129 262864330.286316752434 1 60341.032156120 2024-02-01T00:46:18.288719+00:00 19994330.286257270724 27870000.000053763390 262864330.286307334900 1 60341.032167678 2024-02-01T00:46:19.287374+00:00 19994330.286487583071 27870000.000022832304 262864330.286506712437 1 60341.032179269 2024-02-01T00:46:20.288812+00:00 19994330.286027435213 27870000.000042047352 262864330.286065787077 1 60341.032190952 2024-02-01T00:46:21.298279+00:00 19994330.286000929773 27870000.000005982816 262864330.286003232002 1 60341.032202402 2024-02-01T00:46:22.287510+00:00 19994330.286026362330 27869999.999967511743 262864330.285990178585 1 60341.032213995 2024-02-01T00:46:23.289175+00:00 19994330.286192528903 27869999.999950639904 262864330.286139488220 1 60341.032225590 2024-02-01T00:46:24.290985+00:00 19994330.286251980811 27869999.999921780080 262864330.286170065403 1 60341.032237154 2024-02-01T00:46:25.290091+00:00 19994330.285990584642 27869999.999983802438 262864330.285970687866 1 60341.032248713 2024-02-01T00:46:26.288755+00:00 19994330.286024160683 27870000.000004481524 262864330.286024928093 1 60341.032260257 2024-02-01T00:46:27.286223+00:00 19994330.286033999175 27870000.000015858561 262864330.286046147346 1 60341.032271845 2024-02-01T00:46:28.287432+00:00 19994330.286389127374 27870000.000063654035 262864330.286449074745 1 60341.032283369 2024-02-01T00:46:29.283045+00:00 19994330.286068491638 27870000.000042285770 262864330.286107093096 1 60341.032295206 2024-02-01T00:46:30.305747+00:00 19994330.285932082683 27870000.000045184046 262864330.285973578691 1 60341.032306673 2024-02-01T00:46:31.296553+00:00 19994330.285767201334 27870000.000032484531 262864330.285795986652 1 60341.032318106 2024-02-01T00:46:32.284348+00:00 19994330.286256831139 27869999.999983601272 262864330.286236733198 1 60341.032329735 2024-02-01T00:46:33.289156+00:00 19994330.285946056247 27869999.999985836446 262864330.285928189754 1 60341.032341273 2024-02-01T00:46:34.286000+00:00 19994330.286252770573 27869999.999933265150 262864330.286182343960 1 60341.032352799 2024-02-01T00:46:35.281781+00:00 19994330.285959467292 27869999.999904841185 262864330.285860598087 1 60341.032364527 2024-02-01T00:46:36.295148+00:00 19994330.285870008171 27869999.999980427325 262864330.285846740007 1 60341.032376042 2024-02-01T00:46:37.289985+00:00 19994330.286375224590 27870000.000007420778 262864330.286378949881 1 60341.032387568 2024-02-01T00:46:38.285843+00:00 19994330.286169342697 27870000.000074904412 262864330.286240547895 1 60341.032399087 2024-02-01T00:46:39.281145+00:00 19994330.285881254822 27870000.000038791448 262864330.285916358232 1 60341.032410728 2024-02-01T00:46:40.286929+00:00 19994330.286251414567 27870000.000072710216 262864330.286320447922 1 60341.032422324 2024-02-01T00:46:41.288815+00:00 19994330.285963527858 27870000.000030003488 262864330.285989850760 1 60341.032433862 2024-02-01T00:46:42.285690+00:00 19994330.286159045994 27870000.000014644116 262864330.286169975996 1 60341.032445420 2024-02-01T00:46:43.284243+00:00 19994330.286197625101 27870000.000025011599 262864330.286218941212 1 60341.032456972 2024-02-01T00:46:44.282334+00:00 19994330.286043263972 27869999.999938987195 262864330.285978555679 1 60341.032468605 2024-02-01T00:46:45.287457+00:00 19994330.286260232329 27869999.999953873456 262864330.286210417747 1 60341.032480112 2024-02-01T00:46:46.281648+00:00 19994330.285986099392 27869999.999952707440 262864330.285935103893 1 60341.032491721 2024-02-01T00:46:47.284670+00:00 19994330.286098055542 27869999.999973032624 262864330.286067396402 1 60341.032503411 2024-02-01T00:46:48.294693+00:00 19994330.286184664816 27870000.000008679926 262864330.286189645529 1 60341.032514835 2024-02-01T00:46:49.281709+00:00 19994330.285987652838 27870000.000003103167 262864330.285987049341 1 60341.032526492 2024-02-01T00:46:50.288900+00:00 19994330.286084387451 27870000.000041030347 262864330.286121726036 1 60341.032538063 2024-02-01T00:46:51.288628+00:00 19994330.286319248378 27870000.000057689846 262864330.286373257637 1 60341.032549571 2024-02-01T00:46:52.282949+00:00 19994330.285934016109 27870000.000056307763 262864330.285986602306 1 60341.032561134 2024-02-01T00:46:53.281962+00:00 19994330.286123514175 27870000.000007003546 262864330.286126822233 1 60341.032572735 2024-02-01T00:46:54.284335+00:00 19994330.286084856838 27870000.000009067357 262864330.286090224981 1 60341.032584279 2024-02-01T00:46:55.281743+00:00 19994330.286046724766 27869999.999952025712 262864330.285995036364 1 60341.032595877 2024-02-01T00:46:56.283747+00:00 19994330.286079738289 27869999.999961074442 262864330.286037117243 1 60341.032607441 2024-02-01T00:46:57.282867+00:00 19994330.286243785173 27869999.999938558787 262864330.286178648472 1 60341.032618990 2024-02-01T00:46:58.280768+00:00 19994330.286202475429 27870000.000040050596 262864330.286238849163 1 60341.032630628 2024-02-01T00:46:59.286215+00:00 19994330.286205410957 27869999.999974712729 262864330.286176443100 1 60341.032642158 2024-02-01T00:47:00.282456+00:00 19994330.286089099944 27870000.000075936317 262864330.286161333323 1 60341.032653741 2024-02-01T00:47:01.283229+00:00 19994330.286150112748 27870000.000073753297 262864330.286220192909 1 60341.032665461 2024-02-01T00:47:02.295808+00:00 19994330.286139469594 27870000.000027034432 262864330.286162793636 1 60341.032676879 2024-02-01T00:47:03.282352+00:00 19994330.285966426134 27870000.000012736768 262864330.285975456238 1 60341.032688482 2024-02-01T00:47:04.284826+00:00 19994330.286045797169 27869999.999985381961 262864330.286027491093 1 60341.032700103 2024-02-01T00:47:05.288885+00:00 19994330.286306805909 27869999.999995451421 262864330.286298543215 1 60341.032711624 2024-02-01T00:47:06.284331+00:00 19994330.286036361009 27869999.999936074018 262864330.285968750715 1 60341.032723219 2024-02-01T00:47:07.286140+00:00 19994330.285920731723 27869999.999927002937 262864330.285844057798 1 60341.032734835 2024-02-01T00:47:08.289718+00:00 19994330.286234229803 27869999.999975178391 262864330.286205708981 1 60341.032746364 2024-02-01T00:47:09.285902+00:00 19994330.286069251597 27869999.999957513064 262864330.286023050547 1 60341.032757886 2024-02-01T00:47:10.281336+00:00 19994330.286079939455 27870000.000039212406 262864330.286115467548 1 60341.032769513 2024-02-01T00:47:11.285905+00:00 19994330.286083180457 27870000.000052552670 262864330.286132037640 1 60341.032781100 2024-02-01T00:47:12.287031+00:00 19994330.286198828369 27870000.000060379505 262864330.286255508661 1 60341.032792653 2024-02-01T00:47:13.285203+00:00 19994330.286030285060 27870000.000072777271 262864330.286099374294 1 60341.032804172 2024-02-01T00:47:14.280507+00:00 19994330.285912830383 27870000.000056579709 262864330.285965710878 1 60341.032815737 2024-02-01T00:47:15.279648+00:00 19994330.286190528423 27870000.000027444214 262864330.286214292049 1 60341.032827337 2024-02-01T00:47:16.281919+00:00 19994330.286148939282 27869999.999944489449 262864330.286089718342 1 60341.032838918 2024-02-01T00:47:17.282541+00:00 19994330.286183018237 27869999.999916799366 262864330.286096125841 1 60341.032850481 2024-02-01T00:47:18.281526+00:00 19994330.286112036556 27869999.999922137707 262864330.286030471325 1 60341.032862077 2024-02-01T00:47:19.283462+00:00 19994330.285954155028 27869999.999975860119 262864330.285926312208 1 60341.032873649 2024-02-01T00:47:20.283235+00:00 19994330.285895634443 27869999.999953493476 262864330.285845458508 1 60341.032885216 2024-02-01T00:47:21.282702+00:00 19994330.286385398358 27870000.000063814223 262864330.286445498466 1 60341.032896774 2024-02-01T00:47:22.281257+00:00 19994330.286016412079 27870000.000048931688 262864330.286061644554 1 60341.032908373 2024-02-01T00:47:23.283407+00:00 19994330.286125931889 27870000.000076435506 262864330.286198675632 1 60341.032919951 2024-02-01T00:47:24.283791+00:00 19994330.286026697606 27870000.000067412853 262864330.286090403795 1 60341.032931539 2024-02-01T00:47:25.284956+00:00 19994330.286240473390 27870000.000027686357 262864330.286264479160 1 60341.032943183 2024-02-01T00:47:26.291003+00:00 19994330.286152232438 27870000.000000666827 262864330.286149203777 1 60341.032954785 2024-02-01T00:47:27.293389+00:00 19994330.286105882376 27869999.999957103282 262864330.286059290171 1 60341.032966350 2024-02-01T00:47:28.292673+00:00 19994330.286049507558 27869999.999939855188 262864330.285985678434 1 60341.032977878 2024-02-01T00:47:29.288624+00:00 19994330.285935349762 27869999.999924685806 262864330.285856336355 1 60341.032989421 2024-02-01T00:47:30.285944+00:00 19994330.286118738353 27869999.999941259623 262864330.286056309938 1 60341.033001189 2024-02-01T00:47:31.302692+00:00 19994330.285989746451 27869999.999992992729 262864330.285979032516 1 60341.033012554 2024-02-01T00:47:32.284676+00:00 19994330.286144621670 27870000.000002738088 262864330.286143660545 1 60341.033024178 2024-02-01T00:47:33.288954+00:00 19994330.286059498787 27870000.000049985945 262864330.286105781794 1 60341.033035700 2024-02-01T00:47:34.284455+00:00 19994330.286264158785 27870000.000028204173 262864330.286288648844 1 60341.033047276 2024-02-01T00:47:35.284666+00:00 19994330.286275401711 27870000.000012043864 262864330.286283731461 1 60341.033058829 2024-02-01T00:47:36.282823+00:00 19994330.286138191819 27870000.000015191734 262864330.286149680614 1 60341.033070390 2024-02-01T00:47:37.281694+00:00 19994330.286147769541 27870000.000013872981 262864330.286157965660 1 60341.033081977 2024-02-01T00:47:38.282801+00:00 19994330.286011938006 27869999.999949175864 262864330.285957425833 1 60341.033093540 2024-02-01T00:47:39.281829+00:00 19994330.286038927734 27869999.999967668205 262864330.286002904177 1 60341.033105130 2024-02-01T00:47:40.283206+00:00 19994330.286366362125 27869999.999945394695 262864330.286308079958 1 60341.033116725 2024-02-01T00:47:41.285084+00:00 19994330.286044299603 27869999.999979268759 262864330.286019861698 1 60341.033128262 2024-02-01T00:47:42.281781+00:00 19994330.286110065877 27870000.000014182180 262864330.286120563745 1 60341.033139948 2024-02-01T00:47:43.291511+00:00 19994330.286048736423 27870000.000023026019 262864330.286068081856 1 60341.033151407 2024-02-01T00:47:44.281594+00:00 19994330.285949409008 27870000.000051572919 262864330.285997271538 1 60341.033162972 2024-02-01T00:47:45.280832+00:00 19994330.286028567702 27870000.000053420663 262864330.286078274250 1 60341.033174582 2024-02-01T00:47:46.283876+00:00 19994330.286143831909 27870000.000047463924 262864330.286187618971 1 60341.033186154 2024-02-01T00:47:47.283688+00:00 19994330.286207616329 27869999.999999359250 262864330.286203265190 1 60341.033197773 2024-02-01T00:47:48.287557+00:00 19994330.286253854632 27869999.999980352819 262864330.286230504513 1 60341.033209281 2024-02-01T00:47:49.281907+00:00 19994330.286015987396 27869999.999983448535 262864330.285995751619 1 60341.033220946 2024-02-01T00:47:50.289773+00:00 19994330.286124870181 27869999.999958723783 262864330.286079883575 1 60341.033232491 2024-02-01T00:47:51.287180+00:00 19994330.286067962646 27869999.999918684363 262864330.285982966423 1 60341.033244030 2024-02-01T00:47:52.284139+00:00 19994330.286000799388 27869999.999976187944 262864330.285973280668 1 60341.033255631 2024-02-01T00:47:53.286488+00:00 19994330.286316514015 27870000.000045500696 262864330.286358326674 1 60341.033267171 2024-02-01T00:47:54.283569+00:00 19994330.286192171276 27870000.000076804310 262864330.286265283823 1 60341.033278753 2024-02-01T00:47:55.284241+00:00 19994330.285929355770 27870000.000038340688 262864330.285963982344 1 60341.033290289 2024-02-01T00:47:56.281023+00:00 19994330.286100629717 27870000.000058397651 262864330.286155343056 1 60341.033301877 2024-02-01T00:47:57.282176+00:00 19994330.286013312638 27869999.999997641891 262864330.286007255316 1 60341.033313438 2024-02-01T00:47:58.281067+00:00 19994330.286298431456 27870000.000032614917 262864330.286327332258 1 60341.033325018 2024-02-01T00:47:59.281540+00:00 19994330.286014810205 27869999.999971635640 262864330.285982728004 1 60341.033336585 2024-02-01T00:48:00.280989+00:00 19994330.286055643111 27869999.999969489872 262864330.286021441221 1 60341.033348152 2024-02-01T00:48:01.280331+00:00 19994330.286074668169 27869999.999905258417 262864330.285976231098 1 60341.033360013 2024-02-01T00:48:02.305120+00:00 19994330.285993732512 27869999.999951470643 262864330.285941511393 1 60341.033371553 2024-02-01T00:48:03.302151+00:00 19994330.286144360900 27870000.000002544373 262864330.286143183708 1 60341.033383012 2024-02-01T00:48:04.292229+00:00 19994330.286154374480 27870000.000013209879 262864330.286163866520 1 60341.033394610 2024-02-01T00:48:05.294308+00:00 19994330.286146625876 27870000.000035144389 262864330.286178052425 1 60341.033406111 2024-02-01T00:48:06.288020+00:00 19994330.286153681576 27870000.000045135617 262864330.286195099354 1 60341.033417729 2024-02-01T00:48:07.291764+00:00 19994330.286076273769 27870000.000076763332 262864330.286149352789 1 60341.033429256 2024-02-01T00:48:08.287734+00:00 19994330.286148052663 27870000.000004258007 262864330.286148607731 1 60341.033440875 2024-02-01T00:48:09.291639+00:00 19994330.286054212600 27870000.000048894435 262864330.286099433899 1 60341.033452435 2024-02-01T00:48:10.290411+00:00 19994330.286275267601 27869999.999978058040 262864330.286249637604 1 60341.033464012 2024-02-01T00:48:11.290626+00:00 19994330.286089297384 27869999.999989725649 262864330.286075323820 1 60341.033475624 2024-02-01T00:48:12.293919+00:00 19994330.286024969071 27869999.999900605530 262864330.285921871662 1 60341.033487213 2024-02-01T00:48:13.295220+00:00 19994330.286144636571 27869999.999957323074 262864330.286098271608 1 60341.033498699 2024-02-01T00:48:14.287608+00:00 19994330.286266937852 27869999.999952875078 262864330.286216139793 1 60341.033510276 2024-02-01T00:48:15.287854+00:00 19994330.286064781249 27870000.000014543533 262864330.286075621843 1 60341.033522012 2024-02-01T00:48:16.301804+00:00 19994330.286205738783 27870000.000051341951 262864330.286253392696 1 60341.033533383 2024-02-01T00:48:17.284316+00:00 19994330.286202169955 27870000.000089015812 262864330.286287486553 1 60341.033544997 2024-02-01T00:48:18.287726+00:00 19994330.286151234061 27870000.000061705709 262864330.286209225655 1 60341.033556583 2024-02-01T00:48:19.288807+00:00 19994330.286307659000 27870000.000008869916 262864330.286312848330 1 60341.033568122 2024-02-01T00:48:20.285744+00:00 19994330.285906627774 27870000.000051971525 262864330.285954892635 1 60341.033579709 2024-02-01T00:48:21.286893+00:00 19994330.285928413272 27869999.999956071377 262864330.285880804062 1 60341.033591235 2024-02-01T00:48:22.282681+00:00 19994330.286113895476 27869999.999938048422 262864330.286048233509 1 60341.033602811 2024-02-01T00:48:23.282914+00:00 19994330.286049727350 27869999.999908067286 262864330.285954087973 1 60341.033614596 2024-02-01T00:48:24.301142+00:00 19994330.285987094045 27869999.999937012792 262864330.285920381546 1 60341.033626055 2024-02-01T00:48:25.291169+00:00 19994330.286323230714 27869999.999966900796 262864330.286286413670 1 60341.033637585 2024-02-01T00:48:26.287375+00:00 19994330.285951148719 27870000.000031795353 262864330.285979241133 1 60341.033649131 2024-02-01T00:48:27.284948+00:00 19994330.286162886769 27870000.000017631799 262864330.286176830530 1 60341.033660679 2024-02-01T00:48:28.282657+00:00 19994330.286145884544 27870000.000052601099 262864330.286194801331 1 60341.033672361 2024-02-01T00:48:29.291983+00:00 19994330.286125447601 27870000.000093765557 262864330.286215513945 1 60341.033683951 2024-02-01T00:48:30.293387+00:00 19994330.285995181650 27870000.000040806830 262864330.286032289267 1 60341.033695545 2024-02-01T00:48:31.295096+00:00 19994330.286312043667 27870000.000038918108 262864330.286347270012 1 60341.033706967 2024-02-01T00:48:32.281947+00:00 19994330.286038003862 27869999.999958537519 262864330.285992860794 1 60341.033718543 2024-02-01T00:48:33.282123+00:00 19994330.286040093750 27869999.999952435493 262864330.285988837481 1 60341.033730168 2024-02-01T00:48:34.286549+00:00 19994330.286124590784 27869999.999950017780 262864330.286070913076 1 60341.033741708 2024-02-01T00:48:35.283612+00:00 19994330.286181297153 27869999.999931316823 262864330.286108911037 1 60341.033753257 2024-02-01T00:48:36.281403+00:00 19994330.286104325205 27869999.999960005283 262864330.286060631275 1 60341.033764865 2024-02-01T00:48:37.284313+00:00 19994330.285949554294 27870000.000012252480 262864330.285958111286 1 60341.033776454 2024-02-01T00:48:38.285621+00:00 19994330.286029890180 27870000.000050157309 262864330.286076366901 1 60341.033788154 2024-02-01T00:48:39.296526+00:00 19994330.286124952137 27870000.000040892512 262864330.286162137985 1 60341.033799567 2024-02-01T00:48:40.282619+00:00 19994330.285918917507 27870000.000061634928 262864330.285976856947 1 60341.033811182 2024-02-01T00:48:41.286131+00:00 19994330.285957876593 27870000.000064041466 262864330.286018222570 1 60341.033822764 2024-02-01T00:48:42.286820+00:00 19994330.286208599806 27870000.000036496669 262864330.286241412163 1 60341.033834293 2024-02-01T00:48:43.282855+00:00 19994330.286193750799 27869999.999986428767 262864330.286176502705 1 60341.033846139 2024-02-01T00:48:44.306422+00:00 19994330.286267511547 27869999.999949406832 262864330.286213219166 1 60341.033857490 2024-02-01T00:48:45.287150+00:00 19994330.285991895944 27869999.999881416559 262864330.285869628191 1 60341.033869000 2024-02-01T00:48:46.281590+00:00 19994330.286121126264 27869999.999940887094 262864330.286058306694 1 60341.033880646 2024-02-01T00:48:47.287854+00:00 19994330.286219906062 27869999.999963603914 262864330.286179810762 1 60341.033892353 2024-02-01T00:48:48.299312+00:00 19994330.285931162536 27869999.999976281077 262864330.285903751850 1 60341.033903792 2024-02-01T00:48:49.287629+00:00 19994330.286205619574 27870000.000022809952 262864330.286224722862 1 60341.033915441 2024-02-01T00:48:50.294041+00:00 19994330.286177229136 27870000.000065177679 262864330.286238700151 1 60341.033926950 2024-02-01T00:48:51.288443+00:00 19994330.285954739898 27870000.000057343394 262864330.286008387804 1 60341.033938556 2024-02-01T00:48:52.291197+00:00 19994330.286128975451 27870000.000037118793 262864330.286162406206 1 60341.033950028 2024-02-01T00:48:53.282443+00:00 19994330.286049168557 27870000.000017810613 262864330.286063283682 1 60341.033961592 2024-02-01T00:48:54.281533+00:00 19994330.286123815924 27869999.999984063208 262864330.286104172468 1 60341.033973251 2024-02-01T00:48:55.288833+00:00 19994330.286091629416 27869999.999947808683 262864330.286035746336 1 60341.033984733 2024-02-01T00:48:56.280890+00:00 19994330.286070071161 27869999.999912332743 262864330.285978704691 1 60341.033996311 2024-02-01T00:48:57.281245+00:00 19994330.286140311509 27869999.999962408096 262864330.286099046469 1 60341.034007895 2024-02-01T00:48:58.282113+00:00 19994330.285909645259 27869999.999941706657 262864330.285847663879 1 60341.034019462 2024-02-01T00:48:59.281506+00:00 19994330.286051306874 27870000.000035330653 262864330.286082953215 1 60341.034031035 2024-02-01T00:49:00.281479+00:00 19994330.286291237921 27870000.000036817044 262864330.286324352026 1 60341.034042608 2024-02-01T00:49:01.281330+00:00 19994330.286087118089 27870000.000095225871 262864330.286178648472 1 60341.034054266 2024-02-01T00:49:02.288588+00:00 19994330.286218281835 27870000.000028565526 262864330.286243140697 1 60341.034065862 2024-02-01T00:49:03.290480+00:00 19994330.286149974912 27870000.000024359673 262864330.286170631647 1 60341.034077461 2024-02-01T00:49:04.292648+00:00 19994330.285838086158 27869999.999942418188 262864330.285776823759 1 60341.034088966 2024-02-01T00:49:05.286606+00:00 19994330.286084543914 27869999.999957568944 262864330.286038398743 1 60341.034100549 2024-02-01T00:49:06.287439+00:00 19994330.286239840090 27869999.999929580837 262864330.286165714264 1 60341.034112086 2024-02-01T00:49:07.284188+00:00 19994330.286030370742 27869999.999942302704 262864330.285968989134 1 60341.034123668 2024-02-01T00:49:08.284956+00:00 19994330.286169346422 27869999.999943509698 262864330.286109149456 1 60341.034135255 2024-02-01T00:49:09.285997+00:00 19994330.286055006087 27870000.000021044165 262864330.286072343588 1 60341.034146837 2024-02-01T00:49:10.286760+00:00 19994330.285960398614 27870000.000013444573 262864330.285970151424 1 60341.034158549 2024-02-01T00:49:11.298621+00:00 19994330.286063693464 27870000.000015143305 262864330.286075145006 1 60341.034169977 2024-02-01T00:49:12.285972+00:00 19994330.286037880927 27870000.000097312033 262864330.286131501198 1 60341.034181584 2024-02-01T00:49:13.288817+00:00 19994330.286024607718 27870000.000065766275 262864330.286086678505 1 60341.034193080 2024-02-01T00:49:14.282101+00:00 19994330.286194637418 27870000.000005315989 262864330.286196231842 1 60341.034204709 2024-02-01T00:49:15.286894+00:00 19994330.286149632186 27869999.999988660216 262864330.286134600639 1 60341.034216326 2024-02-01T00:49:16.290572+00:00 19994330.286160912365 27869999.999981772155 262864330.286138981581 1 60341.034227851 2024-02-01T00:49:17.286313+00:00 19994330.285990267992 27869999.999960448593 262864330.285947024822 1 60341.034239423 2024-02-01T00:49:18.286161+00:00 19994330.286146648228 27869999.999960701913 262864330.286103636026 1 60341.034250980 2024-02-01T00:49:19.284651+00:00 19994330.285821665078 27869999.999947920442 262864330.285765886307 1 60341.034262585 2024-02-01T00:49:20.287403+00:00 19994330.286112997681 27869999.999970562756 262864330.286079853773 1 60341.034274106 2024-02-01T00:49:21.282774+00:00 19994330.286060802639 27870000.000008858740 262864330.286065965891 1 60341.034285714 2024-02-01T00:49:22.285674+00:00 19994330.286169171333 27870000.000042110682 262864330.286207586527 1 60341.034297263 2024-02-01T00:49:23.283506+00:00 19994330.286074731499 27870000.000081162900 262864330.286152184010 1 60341.034308795 2024-02-01T00:49:24.279927+00:00 19994330.286687940359 27870000.000082816929 262864330.286767065525 1 60341.034320424 2024-02-01T00:49:25.284610+00:00 19994330.286255352199 27870000.000044800341 262864330.286296457052 1 60341.034331956 2024-02-01T00:49:26.280975+00:00 19994330.286082636565 27869999.999989006668 262864330.286067932844 1 60341.034343545 2024-02-01T00:49:27.282285+00:00 19994330.286148145795 27869999.999914351851 262864330.286058783531 1 60341.034355107 2024-02-01T00:49:28.281222+00:00 19994330.285328179598 27869999.999942209572 262864330.285266697407 1 60341.034366682 2024-02-01T00:49:29.281344+00:00 19994330.286039669067 27869999.999932214618 262864330.285968214273 1 60341.034378303 2024-02-01T00:49:30.285411+00:00 19994330.285971704870 27869999.999934230000 262864330.285902231932 1 60341.034389843 2024-02-01T00:49:31.282409+00:00 19994330.286081884056 27870000.000038273633 262864330.286116451025 1 60341.034401524 2024-02-01T00:49:32.291644+00:00 19994330.286059632897 27869999.999976519495 262864330.286032438278 1 60341.034413035 2024-02-01T00:49:33.286239+00:00 19994330.286129958928 27870000.000079553574 262864330.286205798388 1 60341.034424554 2024-02-01T00:49:34.281468+00:00 19994330.286253541708 27870000.000057846308 262864330.286307692528 1 60341.034436109 2024-02-01T00:49:35.279866+00:00 19994330.286129534245 27870000.000049941242 262864330.286175787449 1 60341.034447695 2024-02-01T00:49:36.280847+00:00 19994330.286305427551 27870000.000024780631 262864330.286326527596 1 60341.034459330 2024-02-01T00:49:37.286131+00:00 19994330.285993337631 27869999.999995596707 262864330.285985231400 1 60341.034470948 2024-02-01T00:49:38.289930+00:00 19994330.286069981754 27869999.999955177307 262864330.286021471024 1 60341.034482440 2024-02-01T00:49:39.282828+00:00 19994330.285825233907 27869999.999961547554 262864330.285783082247 1 60341.034494086 2024-02-01T00:49:40.289055+00:00 19994330.286011904478 27869999.999920543283 262864330.285928755999 1 60341.034505581 2024-02-01T00:49:41.282260+00:00 19994330.286073353142 27870000.000004570931 262864330.286074221134 1 60341.034517158 2024-02-01T00:49:42.282427+00:00 19994330.285932805389 27869999.999986156821 262864330.285915285349 1 60341.034528778 2024-02-01T00:49:43.286432+00:00 19994330.286087185144 27870000.000045001507 262864330.286128491163 1 60341.034540346 2024-02-01T00:49:44.285905+00:00 19994330.286102320999 27870000.000071160495 262864330.286169797182 1 60341.034551908 2024-02-01T00:49:45.284834+00:00 19994330.286386884749 27870000.000097349286 262864330.286480516195 1 60341.034563470 2024-02-01T00:49:46.283779+00:00 19994330.285970322788 27870000.000065017492 262864330.286031663418 1 60341.034575116 2024-02-01T00:49:47.290037+00:00 19994330.286260332912 27870000.000031810254 262864330.286288440228 1 60341.034586689 2024-02-01T00:49:48.289958+00:00 19994330.286141775548 27870000.000003904104 262864330.286141991615 1 60341.034598233 2024-02-01T00:49:49.287369+00:00 19994330.285906404257 27869999.999953437597 262864330.285856157541 1 60341.034609843 2024-02-01T00:49:50.290444+00:00 19994330.286152858287 27869999.999934714288 262864330.286083877087 1 60341.034621350 2024-02-01T00:49:51.284677+00:00 19994330.286136392504 27869999.999952066690 262864330.286084771156 1 60341.034632877 2024-02-01T00:49:52.280514+00:00 19994330.286044426262 27869999.999976068735 262864330.286016792059 1 60341.034644490 2024-02-01T00:49:53.283959+00:00 19994330.286330852658 27869999.999998394400 262864330.286325544119 1 60341.034656021 2024-02-01T00:49:54.280197+00:00 19994330.285966526717 27870000.000049062073 262864330.286011874676 1 60341.034667600 2024-02-01T00:49:55.280685+00:00 19994330.286183986813 27870000.000044655055 262864330.286224931479 1 60341.034679185 2024-02-01T00:49:56.281595+00:00 19994330.286286003888 27870000.000022850931 262864330.286305159330 1 60341.034690805 2024-02-01T00:49:57.285517+00:00 19994330.285863053054 27870000.000013992190 262864330.285873353481 1 60341.034702375 2024-02-01T00:49:58.285220+00:00 19994330.286239784211 27870000.000009186566 262864330.286245256662 1 60341.034713918 2024-02-01T00:49:59.282530+00:00 19994330.286049261689 27869999.999938208610 262864330.285983800888 1 60341.034725577 2024-02-01T00:50:00.289804+00:00 19994330.285973187536 27869999.999956592917 262864330.285926103592 1 60341.034737092 2024-02-01T00:50:01.284756+00:00 19994330.286331281066 27869999.999912571162 262864330.286240160465 1 60341.034748717 2024-02-01T00:50:02.289156+00:00 19994330.285955343395 27869999.999944437295 262864330.285896092653 1 60341.034760668 2024-02-01T00:50:03.321754+00:00 19994330.286070309579 27869999.999987956136 262864330.286054581404 1 60341.034771895 2024-02-01T00:50:04.291746+00:00 19994330.286183968186 27870000.000045787543 262864330.286226034164 1 60341.034783541 2024-02-01T00:50:05.297979+00:00 19994330.286089569330 27870000.000043459237 262864330.286129325628 1 60341.034795065 2024-02-01T00:50:06.293604+00:00 19994330.286236234009 27870000.000042878091 262864330.286275416613 1 60341.034806585 2024-02-01T00:50:07.288939+00:00 19994330.285929773003 27870000.000040639192 262864330.285966724157 1 60341.034818280 2024-02-01T00:50:08.299364+00:00 19994330.286202616990 27870000.000019554049 262864330.286218464375 1 60341.034829763 2024-02-01T00:50:09.291532+00:00 19994330.286004327238 27870000.000022441149 262864330.286023080349 1 60341.034841344 2024-02-01T00:50:10.292087+00:00 19994330.285892594606 27869999.999931786209 262864330.285820692778 1 60341.034852900 2024-02-01T00:50:11.290558+00:00 19994330.286258473992 27869999.999962303787 262864330.286217093468 1 60341.034864416 2024-02-01T00:50:12.285563+00:00 19994330.285984039307 27869999.999908067286 262864330.285888403654 1 60341.034876121 2024-02-01T00:50:13.296818+00:00 19994330.285979509354 27869999.999948952347 262864330.285924762487 1 60341.034887610 2024-02-01T00:50:14.289549+00:00 19994330.285860549659 27869999.999989636242 262864330.285846471786 1 60341.034899094 2024-02-01T00:50:15.281755+00:00 19994330.286313861609 27870000.000031538308 262864330.286341696978 1 60341.034910742 2024-02-01T00:50:16.288073+00:00 19994330.285884439945 27870000.000064447522 262864330.285945177078 1 60341.034922338 2024-02-01T00:50:17.290023+00:00 19994330.286333363503 27870000.000061128289 262864330.286390781403 1 60341.034933873 2024-02-01T00:50:18.286598+00:00 19994330.286250721663 27870000.000061158091 262864330.286308169365 1 60341.034945390 2024-02-01T00:50:19.281711+00:00 19994330.285768523812 27870000.000038046390 262864330.285802900791 1 60341.034957042 2024-02-01T00:50:20.288440+00:00 19994330.286286965013 27869999.999967474490 262864330.286250770092 1 60341.034968609 2024-02-01T00:50:21.287773+00:00 19994330.286300115287 27869999.999993033707 262864330.286289453506 1 60341.034980218 2024-02-01T00:50:22.290848+00:00 19994330.286052614450 27869999.999921508133 262864330.285970419645 1 60341.034991752 2024-02-01T00:50:23.287365+00:00 19994330.285876933485 27869999.999906271696 262864330.285779505968 1 60341.035003345 2024-02-01T00:50:24.289009+00:00 19994330.286066398025 27869999.999944560230 262864330.286007285118 1 60341.035014923 2024-02-01T00:50:25.289353+00:00 19994330.286088149995 27869999.999993301928 262864330.286077737808 1 60341.035026430 2024-02-01T00:50:26.283559+00:00 19994330.286194995046 27870000.000023212284 262864330.286214530468 1 60341.035038089 2024-02-01T00:50:27.290945+00:00 19994330.286241859198 27870000.000013660640 262864330.286251813173 1 60341.035049617 2024-02-01T00:50:28.286959+00:00 19994330.286191806197 27870000.000096768141 262864330.286284863949 1 60341.035061158 2024-02-01T00:50:29.284040+00:00 19994330.286026034504 27870000.000031679869 262864330.286054015160 1 60341.035072736 2024-02-01T00:50:30.284387+00:00 19994330.286090597510 27870000.000010803342 262864330.286097705364 1 60341.035084427 2024-02-01T00:50:31.294485+00:00 19994330.285936918110 27870000.000029433519 262864330.285962671041 1 60341.035096038 2024-02-01T00:50:32.297652+00:00 19994330.286192279309 27869999.999947633594 262864330.286136209965 1 60341.035107438 2024-02-01T00:50:33.282699+00:00 19994330.286027036607 27869999.999932862818 262864330.285956203938 1 60341.035119080 2024-02-01T00:50:34.288461+00:00 19994330.286189164966 27869999.999930206686 262864330.286115676165 1 60341.035130668 2024-02-01T00:50:35.289739+00:00 19994330.286160312593 27869999.999954301864 262864330.286110937595 1 60341.035142186 2024-02-01T00:50:36.284890+00:00 19994330.286012426019 27869999.999972835183 262864330.285981535912 1 60341.035153860 2024-02-01T00:50:37.293501+00:00 19994330.286095004529 27869999.999994564801 262864330.286085873842 1 60341.035165348 2024-02-01T00:50:38.286077+00:00 19994330.286143217236 27870000.000069804490 262864330.286209315062 1 60341.035176915 2024-02-01T00:50:39.285455+00:00 19994330.286246370524 27870000.000087115914 262864330.286329776049 1 60341.035188502 2024-02-01T00:50:40.286556+00:00 19994330.285948522389 27870000.000034283847 262864330.285979092121 1 60341.035200100 2024-02-01T00:50:41.288634+00:00 19994330.286004357040 27870000.000012438744 262864330.286013096571 1 60341.035211623 2024-02-01T00:50:42.284194+00:00 19994330.286012813449 27869999.999984223396 262864330.285993337631 1 60341.035223249 2024-02-01T00:50:43.288697+00:00 19994330.286161880940 27869999.999923039228 262864330.286081224680 1 60341.035234767 2024-02-01T00:50:44.283875+00:00 19994330.286015994847 27869999.999971278012 262864330.285983562469 1 60341.035246460 2024-02-01T00:50:45.294162+00:00 19994330.286036655307 27869999.999979812652 262864330.286012768745 1 60341.035257879 2024-02-01T00:50:46.280749+00:00 19994330.286067899317 27869999.999961845577 262864330.286026060581 1 60341.035269518 2024-02-01T00:50:47.286348+00:00 19994330.286124955863 27870000.000027667731 262864330.286148905754 1 60341.035281038 2024-02-01T00:50:48.281693+00:00 19994330.285993024707 27870000.000030644238 262864330.286019980907 1 60341.035292620 2024-02-01T00:50:49.282329+00:00 19994330.286050252616 27870000.000087622553 262864330.286134183407 1 60341.035304195 2024-02-01T00:50:50.282428+00:00 19994330.286040201783 27870000.000020127743 262864330.286056637764 1 60341.035315784 2024-02-01T00:50:51.283697+00:00 19994330.286212384701 27870000.000044278800 262864330.286252975464 1 60341.035327361 2024-02-01T00:50:52.284034+00:00 19994330.286110278219 27869999.999967943877 262864330.286074519157 1 60341.035338955 2024-02-01T00:50:53.285702+00:00 19994330.285968799144 27869999.999951720238 262864330.285916835070 1 60341.035350516 2024-02-01T00:50:54.284540+00:00 19994330.286001894623 27869999.999981742352 262864330.285979926586 1 60341.035362061 2024-02-01T00:50:55.282028+00:00 19994330.286480825394 27869999.999935135245 262864330.286412268877 1 60341.035373673 2024-02-01T00:50:56.285324+00:00 19994330.286033958197 27869999.999939743429 262864330.285970002413 1 60341.035385223 2024-02-01T00:50:57.283266+00:00 19994330.286087390035 27870000.000004876405 262864330.286088585854 1 60341.035396787 2024-02-01T00:50:58.282444+00:00 19994330.286121498793 27870000.000017695129 262864330.286135494709 1 60341.035408366 2024-02-01T00:50:59.282859+00:00 19994330.286059789360 27870000.000019863248 262864330.286075949669 1 60341.035419911 2024-02-01T00:51:00.280292+00:00 19994330.286130852997 27870000.000067695975 262864330.286194860935 1 60341.035431914 2024-02-01T00:51:01.317381+00:00 19994330.286128956825 27870000.000095721334 262864330.286220997572 1 60341.035443166 2024-02-01T00:51:02.289548+00:00 19994330.286101229489 27870000.000058200210 262864330.286155730486 1 60341.035454986 2024-02-01T00:51:03.310808+00:00 19994330.286153074354 27870000.000025831163 262864330.286175221205 1 60341.035466315 2024-02-01T00:51:04.289615+00:00 19994330.286330219358 27869999.999998550862 262864330.286325067282 1 60341.035477836 2024-02-01T00:51:05.284985+00:00 19994330.285933647305 27869999.999942105263 262864330.285872042179 1 60341.035489414 2024-02-01T00:51:06.285378+00:00 19994330.286302063614 27869999.999919269234 262864330.286217629910 1 60341.035501019 2024-02-01T00:51:07.288074+00:00 19994330.285800769925 27869999.999973308295 262864330.285770356655 1 60341.035512610 2024-02-01T00:51:08.289478+00:00 19994330.286146588624 27869999.999978963286 262864330.286121845245 1 60341.035524218 2024-02-01T00:51:09.292488+00:00 19994330.286056879908 27870000.000015225261 262864330.286068409681 1 60341.035535796 2024-02-01T00:51:10.292727+00:00 19994330.286173190922 27870000.000033278018 262864330.286202788353 1 60341.035547374 2024-02-01T00:51:11.293131+00:00 19994330.286183919758 27870000.000037647784 262864330.286217868328 1 60341.035558878 2024-02-01T00:51:12.287018+00:00 19994330.286050848663 27870000.000043936074 262864330.286091089249 1 60341.035570459 2024-02-01T00:51:13.287670+00:00 19994330.286121618003 27870000.000045295805 262864330.286163210869 1 60341.035582008 2024-02-01T00:51:14.285487+00:00 19994330.285956300795 27870000.000032737851 262864330.285985320807 1 60341.035593607 2024-02-01T00:51:15.287600+00:00 19994330.286042194813 27870000.000032033771 262864330.286070525646 1 60341.035605128 2024-02-01T00:51:16.283081+00:00 19994330.286271903664 27869999.999956406653 262864330.286224603653 1 60341.035616768 2024-02-01T00:51:17.288705+00:00 19994330.286127049476 27869999.999921660870 262864330.286045014858 1 60341.035628255 2024-02-01T00:51:18.281167+00:00 19994330.285875067115 27869999.999976523221 262864330.285847902298 1 60341.035639834 2024-02-01T00:51:19.281642+00:00 19994330.286091919988 27869999.999932050705 262864330.286020278931 1 60341.035651440 2024-02-01T00:51:20.284446+00:00 19994330.286160562187 27870000.000093076378 262864330.286249935627 1 60341.035662973 2024-02-01T00:51:21.280918+00:00 19994330.285992730409 27869999.999986950308 262864330.285975992680 1 60341.035674579 2024-02-01T00:51:22.283616+00:00 19994330.286218330264 27870000.000060707331 262864330.286275327206 1 60341.035686158 2024-02-01T00:51:23.284059+00:00 19994330.286216102540 27870000.000035021454 262864330.286247432232 1 60341.035697702 2024-02-01T00:51:24.281428+00:00 19994330.285842318088 27870000.000038936734 262864330.285877555609 1 60341.035709337 2024-02-01T00:51:25.286743+00:00 19994330.286158554256 27870000.000056821853 262864330.286211699247 1 60341.035720890 2024-02-01T00:51:26.284934+00:00 19994330.286123696715 27869999.999959781766 262864330.286079764366 1 60341.035732403 2024-02-01T00:51:27.279610+00:00 19994330.286067731678 27869999.999904111028 262864330.285968124866 1 60341.035744041 2024-02-01T00:51:28.285180+00:00 19994330.286177881062 27869999.999938677996 262864330.286112844944 1 60341.035755614 2024-02-01T00:51:29.285079+00:00 19994330.285884894431 27869999.999918393791 262864330.285799592733 1 60341.035767203 2024-02-01T00:51:30.286312+00:00 19994330.286233950406 27869999.999990869313 262864330.286221146584 1 60341.035778738 2024-02-01T00:51:31.282962+00:00 19994330.285827927291 27869999.999986711890 262864330.285810947418 1 60341.035790335 2024-02-01T00:51:32.284947+00:00 19994330.286535765976 27870000.000048492104 262864330.286580562592 1 60341.035801904 2024-02-01T00:51:33.284478+00:00 19994330.285882771015 27870000.000062324107 262864330.285941392183 1 60341.035813505 2024-02-01T00:51:34.286822+00:00 19994330.286047115922 27870000.000026632100 262864330.286070048809 1 60341.035825080 2024-02-01T00:51:35.286910+00:00 19994330.286162506789 27870000.000080086291 262864330.286238878965 1 60341.035836593 2024-02-01T00:51:36.281646+00:00 19994330.286224853247 27870000.000013012439 262864330.286234170198 1 60341.035848192 2024-02-01T00:51:37.283813+00:00 19994330.286129534245 27869999.999989435077 262864330.286115288734 1 60341.035859753 2024-02-01T00:51:38.282673+00:00 19994330.286068562418 27869999.999949250370 262864330.286014109850 1 60341.035871340 2024-02-01T00:51:39.283799+00:00 19994330.286087896675 27869999.999930169433 262864330.286014378071 1 60341.035882928 2024-02-01T00:51:40.285021+00:00 19994330.286145586520 27869999.999959107488 262864330.286101013422 1 60341.035894478 2024-02-01T00:51:41.282866+00:00 19994330.286118783057 27869999.999973472208 262864330.286088556051 1 60341.035906017 2024-02-01T00:51:42.279875+00:00 19994330.285910122097 27870000.000032577664 262864330.285939007998 1 60341.035917636 2024-02-01T00:51:43.283731+00:00 19994330.286116141826 27870000.000008024275 262864330.286120474339 1 60341.035929199 2024-02-01T00:51:44.282817+00:00 19994330.286156784743 27870000.000053264201 262864330.286206334829 1 60341.035940745 2024-02-01T00:51:45.280366+00:00 19994330.286204490811 27870000.000052969903 262864330.286253750324 1 60341.035952373 2024-02-01T00:51:46.285047+00:00 19994330.286010190845 27870000.000043407083 262864330.286049902439 1 60341.035963953 2024-02-01T00:51:47.285538+00:00 19994330.286080859601 27869999.999980848283 262864330.286058008671 1 60341.035975476 2024-02-01T00:51:48.281091+00:00 19994330.286060113460 27869999.999963048846 262864330.286019474268 1 60341.035987051 2024-02-01T00:51:49.281193+00:00 19994330.286153309047 27869999.999933116138 262864330.286082744598 1 60341.035998668 2024-02-01T00:51:50.284913+00:00 19994330.285927072167 27869999.999944839627 262864330.285868227482 1 60341.036010193 2024-02-01T00:51:51.280695+00:00 19994330.286184806377 27869999.999951139092 262864330.286132246256 1 60341.036021771 2024-02-01T00:51:52.281029+00:00 19994330.286036469042 27869999.999920573086 262864330.285953342915 1 60341.036033352 2024-02-01T00:51:53.281642+00:00 19994330.286013558507 27870000.000017117709 262864330.286026954651 1 60341.036044941 2024-02-01T00:51:54.282929+00:00 19994330.286111284047 27870000.000063393265 262864330.286170989275 1 60341.036056517 2024-02-01T00:51:55.283075+00:00 19994330.286335494369 27870000.000068135560 262864330.286399930716 1 60341.036068114 2024-02-01T00:51:56.285018+00:00 19994330.286160048097 27870000.000061064959 262864330.286217421293 1 60341.036079649 2024-02-01T00:51:57.281679+00:00 19994330.286085221916 27870000.000023379922 262864330.286104887724 1 60341.036091288 2024-02-01T00:51:58.287276+00:00 19994330.286292523146 27870000.000016365200 262864330.286305189133 1 60341.036102801 2024-02-01T00:51:59.282006+00:00 19994330.286018919200 27869999.999989330769 262864330.286004543304 1 60341.036114393 2024-02-01T00:52:00.283568+00:00 19994330.286083366722 27869999.999897245318 262864330.285976916552 1 60341.036125983 2024-02-01T00:52:01.284919+00:00 19994330.285792343318 27869999.999914988875 262864330.285703659058 1 60341.036137761 2024-02-01T00:52:02.302555+00:00 19994330.286204185337 27869999.999931685627 262864330.286132186651 1 60341.036149188 2024-02-01T00:52:03.289857+00:00 19994330.285984661430 27870000.000026989728 262864330.286007970572 1 60341.036160735 2024-02-01T00:52:04.287526+00:00 19994330.285966895521 27869999.999996159226 262864330.285959362984 1 60341.036172294 2024-02-01T00:52:05.286205+00:00 19994330.286119014025 27870000.000039152801 262864330.286154478788 1 60341.036183949 2024-02-01T00:52:06.293147+00:00 19994330.286190822721 27870000.000100988895 262864330.286288142204 1 60341.036195528 2024-02-01T00:52:07.293577+00:00 19994330.286083765328 27870000.000082157552 262864330.286162227392 1 60341.036207133 2024-02-01T00:52:08.296338+00:00 19994330.286069072783 27870000.000052012503 262864330.286117374897 1 60341.036218715 2024-02-01T00:52:09.297016+00:00 19994330.286101531237 27870000.000015482306 262864330.286113321781 1 60341.036230200 2024-02-01T00:52:10.289285+00:00 19994330.286083817482 27869999.999962408096 262864330.286042541265 1 60341.036241719 2024-02-01T00:52:11.284509+00:00 19994330.286064445972 27869999.999951072037 262864330.286011815071 1 60341.036253355 2024-02-01T00:52:12.289812+00:00 19994330.285915248096 27869999.999928478152 262864330.285840034485 1 60341.036265011 2024-02-01T00:52:13.296975+00:00 19994330.285926830024 27869999.999921642244 262864330.285844773054 1 60341.036276544 2024-02-01T00:52:14.293367+00:00 19994330.286282345653 27869999.999974992126 262864330.286253631115 1 60341.036288080 2024-02-01T00:52:15.290133+00:00 19994330.286227956414 27870000.000003017485 262864330.286227285862 1 60341.036299649 2024-02-01T00:52:16.289682+00:00 19994330.286104369909 27870000.000064667314 262864330.286165356636 1 60341.036311215 2024-02-01T00:52:17.288998+00:00 19994330.286320604384 27870000.000065568835 262864330.286382466555 1 60341.036322774 2024-02-01T00:52:18.287699+00:00 19994330.286180309951 27870000.000040449202 262864330.286217063665 1 60341.036334277 2024-02-01T00:52:19.281563+00:00 19994330.286150854081 27870000.000040926039 262864330.286188066006 1 60341.036345886 2024-02-01T00:52:20.284525+00:00 19994330.286227762699 27869999.999988112599 262864330.286212176085 1 60341.036357469 2024-02-01T00:52:21.285347+00:00 19994330.286262292415 27869999.999944869429 262864330.286203473806 1 60341.036369048 2024-02-01T00:52:22.285738+00:00 19994330.285761624575 27869999.999918974936 262864330.285676896572 1 60341.036380589 2024-02-01T00:52:23.282918+00:00 19994330.286010965705 27869999.999956544489 262864330.285963833332 1 60341.036392189 2024-02-01T00:52:24.285108+00:00 19994330.286076754332 27869999.999955631793 262864330.286028683186 1 60341.036403747 2024-02-01T00:52:25.283710+00:00 19994330.286142822355 27869999.999948807061 262864330.286087930202 1 60341.036415326 2024-02-01T00:52:26.284161+00:00 19994330.285886663944 27870000.000035215169 262864330.285918205976 1 60341.036426899 2024-02-01T00:52:27.284119+00:00 19994330.286183536053 27870000.000068254769 262864330.286248087883 1 60341.036438527 2024-02-01T00:52:28.288741+00:00 19994330.286289334297 27870000.000075608492 262864330.286361247301 1 60341.036450049 2024-02-01T00:52:29.284262+00:00 19994330.286190345883 27870000.000029779971 262864330.286216437817 1 60341.036461717 2024-02-01T00:52:30.292301+00:00 19994330.286464042962 27870000.000048559159 262864330.286508888006 1 60341.036473263 2024-02-01T00:52:31.289920+00:00 19994330.286064807326 27870000.000049285591 262864330.286110401154 1 60341.036484830 2024-02-01T00:52:32.289302+00:00 19994330.285916186869 27869999.999930568039 262864330.285843044519 1 60341.036496396 2024-02-01T00:52:33.288607+00:00 19994330.285789385438 27869999.999927908182 262864330.285713613033 1 60341.036507947 2024-02-01T00:52:34.286617+00:00 19994330.286454364657 27869999.999906811863 262864330.286357462406 1 60341.036519585 2024-02-01T00:52:35.292115+00:00 19994330.285914968699 27869999.999944161624 262864330.285855412483 1 60341.036531141 2024-02-01T00:52:36.290582+00:00 19994330.286200497299 27870000.000001825392 262864330.286198616028 1 60341.036542671 2024-02-01T00:52:37.286786+00:00 19994330.285874895751 27870000.000025510788 262864330.285896718502 1 60341.036554222 2024-02-01T00:52:38.284795+00:00 19994330.286296218634 27870000.000068798661 262864330.286361306906 1 60341.036565840 2024-02-01T00:52:39.288576+00:00 19994330.286135580391 27870000.000048488379 262864330.286180377007 1 60341.036577373 2024-02-01T00:52:40.285007+00:00 19994330.286045055836 27869999.999996665865 262864330.286038011312 1 60341.036588969 2024-02-01T00:52:41.286906+00:00 19994330.285929411650 27869999.999999076128 262864330.285924792290 1 60341.036600535 2024-02-01T00:52:42.286231+00:00 19994330.286143381149 27870000.000009141862 262864330.286148846149 1 60341.036612129 2024-02-01T00:52:43.287942+00:00 19994330.285849064589 27869999.999979149550 262864330.285824507475 1 60341.036623647 2024-02-01T00:52:44.283117+00:00 19994330.286064911634 27869999.999922618270 262864330.285983860493 1 60341.036635226 2024-02-01T00:52:45.283473+00:00 19994330.286103822291 27869999.999945957214 262864330.286046087742 1 60341.036646785 2024-02-01T00:52:46.282253+00:00 19994330.285855609924 27869999.999945886433 262864330.285797804594 1 60341.036658421 2024-02-01T00:52:47.287597+00:00 19994330.286187037826 27869999.999994337559 262864330.286177694798 1 60341.036669997 2024-02-01T00:52:48.287741+00:00 19994330.286046855152 27870000.000064603984 262864330.286107778549 1 60341.036681526 2024-02-01T00:52:49.283898+00:00 19994330.286173921078 27870000.000085759908 262864330.286255985498 1 60341.036693227 2024-02-01T00:52:50.294756+00:00 19994330.286043457687 27870000.000087384135 262864330.286127150059 1 60341.036704796 2024-02-01T00:52:51.294389+00:00 19994330.286128282547 27870000.000070814043 262864330.286195397377 1 60341.036716232 2024-02-01T00:52:52.282452+00:00 19994330.285926766694 27870000.000011105090 262864330.285934180021 1 60341.036727874 2024-02-01T00:52:53.288273+00:00 19994330.286173306406 27869999.999985273927 262864330.286154896021 1 60341.036739427 2024-02-01T00:52:54.286497+00:00 19994330.286210160702 27869999.999939199537 262864330.286145657301 1 60341.036750987 2024-02-01T00:52:55.285250+00:00 19994330.286223057657 27869999.999917868525 262864330.286137223244 1 60341.036762531 2024-02-01T00:52:56.282648+00:00 19994330.286089215428 27869999.999931763858 262864330.286017268896 1 60341.036774127 2024-02-01T00:52:57.284573+00:00 19994330.285967636853 27869999.999957028776 262864330.285920977592 1 60341.036785685 2024-02-01T00:52:58.283170+00:00 19994330.286234401166 27870000.000022865832 262864330.286253571510 1 60341.036797246 2024-02-01T00:52:59.282035+00:00 19994330.286190863699 27870000.000040151179 262864330.286227315664 1 60341.036808877 2024-02-01T00:53:00.287017+00:00 19994330.286146450788 27870000.000059526414 262864330.286202281713 1 60341.036820731 2024-02-01T00:53:01.311137+00:00 19994330.286029811949 27870000.000075388700 262864330.286101520061 1 60341.036832022 2024-02-01T00:53:02.286654+00:00 19994330.286390874535 27870000.000101357698 262864330.286488533020 1 60341.036843620 2024-02-01T00:53:03.288804+00:00 19994330.285847492516 27870000.000044025481 262864330.285887807608 1 60341.036855127 2024-02-01T00:53:04.282937+00:00 19994330.286219697446 27869999.999993782490 262864330.286209762096 1 60341.036866786 2024-02-01T00:53:05.290323+00:00 19994330.285837903619 27869999.999965000898 262864330.285799205303 1 60341.036878346 2024-02-01T00:53:06.289121+00:00 19994330.286203589290 27869999.999929774553 262864330.286129683256 1 60341.036889838 2024-02-01T00:53:07.281972+00:00 19994330.286342855543 27869999.999958973378 262864330.286298125982 1 60341.036901531 2024-02-01T00:53:08.292258+00:00 19994330.285949338228 27869999.999963592738 262864330.285909235477 1 60341.036912998 2024-02-01T00:53:09.283014+00:00 19994330.285931508988 27869999.999951601028 262864330.285879403353 1 60341.036924642 2024-02-01T00:53:10.289051+00:00 19994330.286194596440 27870000.000065125525 262864330.286256015301 1 60341.036936202 2024-02-01T00:53:11.287821+00:00 19994330.285981077701 27870000.000062730163 262864330.286040127277 1 60341.036947779 2024-02-01T00:53:12.288111+00:00 19994330.286053780466 27870000.000089276582 262864330.286139369011 1 60341.036959304 2024-02-01T00:53:13.283815+00:00 19994330.286276668310 27870000.000051796436 262864330.286324769258 1 60341.036970920 2024-02-01T00:53:14.287486+00:00 19994330.286095041782 27870000.000015065074 262864330.286106437445 1 60341.036982457 2024-02-01T00:53:15.284316+00:00 19994330.286114830524 27869999.999965321273 262864330.286076456308 1 60341.036994053 2024-02-01T00:53:16.286155+00:00 19994330.286224618554 27869999.999999653548 262864330.286220550537 1 60341.037005582 2024-02-01T00:53:17.282316+00:00 19994330.285838007927 27869999.999952640384 262864330.285786956549 1 60341.037017208 2024-02-01T00:53:18.286734+00:00 19994330.285949029028 27869999.999947790056 262864330.285893112421 1 60341.037028754 2024-02-01T00:53:19.284334+00:00 19994330.285990420729 27869999.999951306731 262864330.285938024521 1 60341.037040280 2024-02-01T00:53:20.280199+00:00 19994330.286447752267 27870000.000002358109 262864330.286446422338 1 60341.037051876 2024-02-01T00:53:21.282047+00:00 19994330.286081988364 27869999.999990779907 262864330.286069095135 1 60341.037063502 2024-02-01T00:53:22.286541+00:00 19994330.286014676094 27870000.000079546124 262864330.286090523005 1 60341.037075026 2024-02-01T00:53:23.282267+00:00 19994330.286254480481 27870000.000073809177 262864330.286324620247 1 60341.037086588 2024-02-01T00:53:24.281199+00:00 19994330.286758586764 27870000.000017292798 262864330.286772191525 1 60341.037098190 2024-02-01T00:53:25.283608+00:00 19994330.285937100649 27869999.999998312443 262864330.285931706429 1 60341.037109859 2024-02-01T00:53:26.291837+00:00 19994330.286200735718 27869999.999975316226 262864330.286172360182 1 60341.037121356 2024-02-01T00:53:27.285118+00:00 19994330.286023393273 27869999.999959830195 262864330.285979509354 1 60341.037132920 2024-02-01T00:53:28.284252+00:00 19994330.285441134125 27869999.999974094331 262864330.285411536694 1 60341.037144465 2024-02-01T00:53:29.281793+00:00 19994330.286068055779 27869999.999964512885 262864330.286028862000 1 60341.037156078 2024-02-01T00:53:30.285140+00:00 19994330.286092173308 27869999.999983426183 262864330.286071896553 1 60341.037167632 2024-02-01T00:53:31.283454+00:00 19994330.286224693060 27869999.999995537102 262864330.286216527224 1 60341.037179219 2024-02-01T00:53:32.284463+00:00 19994330.286313332617 27870000.000029843301 262864330.286339461803 1 60341.037190758 2024-02-01T00:53:33.281511+00:00 19994330.285840265453 27870000.000047367066 262864330.285883933306 1 60341.037202349 2024-02-01T00:53:34.282930+00:00 19994330.286204360425 27870000.000047836453 262864330.286248505116 1 60341.037213984 2024-02-01T00:53:35.288237+00:00 19994330.286120750010 27870000.000039923936 262864330.286156982183 1 60341.037225517 2024-02-01T00:53:36.284657+00:00 19994330.286015223712 27870000.000018648803 262864330.286030173302 1 60341.037237114 2024-02-01T00:53:37.286635+00:00 19994330.285846188664 27869999.999936956912 262864330.285779476166 1 60341.037248701 2024-02-01T00:53:38.287790+00:00 19994330.286227855831 27869999.999933633953 262864330.286157786846 1 60341.037260211 2024-02-01T00:53:39.282258+00:00 19994330.285932697356 27869999.999966826290 262864330.285895824432 1 60341.037271774 2024-02-01T00:53:40.281256+00:00 19994330.286155764014 27869999.999969251454 262864330.286121308804 1 60341.037283351 2024-02-01T00:53:41.281479+00:00 19994330.286142166704 27869999.999981239438 262864330.286119699478 1 60341.037294923 2024-02-01T00:53:42.281343+00:00 19994330.286191269755 27870000.000009015203 262864330.286196589470 1 60341.037306501 2024-02-01T00:53:43.281703+00:00 19994330.286097120494 27870000.000070907176 262864330.286164313555 1 60341.037318097 2024-02-01T00:53:44.283640+00:00 19994330.286280535161 27870000.000107467175 262864330.286384314299 1 60341.037329644 2024-02-01T00:53:45.281292+00:00 19994330.286199040711 27870000.000108927488 262864330.286304265261 1 60341.037341233 2024-02-01T00:53:46.282574+00:00 19994330.286317866296 27869999.999967824668 262864330.286281973124 1 60341.037352784 2024-02-01T00:53:47.280544+00:00 19994330.286090053618 27869999.999993607402 262864330.286079972982 1 60341.037364357 2024-02-01T00:53:48.280433+00:00 19994330.285992592573 27869999.999957855791 262864330.285946756601 1 60341.037375941 2024-02-01T00:53:49.281348+00:00 19994330.285809159279 27869999.999972354621 262864330.285777807236 1 60341.037387526 2024-02-01T00:53:50.282227+00:00 19994330.286271274090 27869999.999935429543 262864330.286202996969 1 60341.037399115 2024-02-01T00:53:51.283496+00:00 19994330.286057133228 27869999.999944902956 262864330.285998344421 1 60341.037410714 2024-02-01T00:53:52.285688+00:00 19994330.286150865257 27870000.000040367246 262864330.286187529564 1 60341.037422287 2024-02-01T00:53:53.285600+00:00 19994330.286089874804 27869999.999987360090 262864330.286073535681 1 60341.037433842 2024-02-01T00:53:54.283919+00:00 19994330.286020167172 27870000.000073637813 262864330.286090105772 1 60341.037445415 2024-02-01T00:53:55.283850+00:00 19994330.286378577352 27870000.000073347241 262864330.286448240280 1 60341.037457000 2024-02-01T00:53:56.284840+00:00 19994330.285876441747 27870000.000004880130 262864330.285877645016 1 60341.037468548 2024-02-01T00:53:57.282588+00:00 19994330.285987537354 27870000.000016279519 262864330.286000102758 1 60341.037480154 2024-02-01T00:53:58.285276+00:00 19994330.286256715655 27870000.000054635108 262864330.286307632923 1 60341.037491719 2024-02-01T00:53:59.284504+00:00 19994330.286074910313 27869999.999916486442 262864330.285987704992 1 60341.037503284 2024-02-01T00:54:00.283723+00:00 19994330.286017995328 27869999.999911643565 262864330.285925924778 1 60341.037515217 2024-02-01T00:54:01.314715+00:00 19994330.286080639809 27869999.999944765121 262864330.286021709442 1 60341.037526485 2024-02-01T00:54:02.288265+00:00 19994330.286065220833 27869999.999975219369 262864330.286036729813 1 60341.037538249 2024-02-01T00:54:03.304666+00:00 19994330.286072861403 27870000.000000137836 262864330.286069303751 1 60341.037549607 2024-02-01T00:54:04.286022+00:00 19994330.286027565598 27869999.999988839030 262864330.286012709141 1 60341.037561241 2024-02-01T00:54:05.291230+00:00 19994330.286385927349 27870000.000008616596 262864330.286390841007 1 60341.037572787 2024-02-01T00:54:06.288828+00:00 19994330.285936426371 27870000.000084914267 262864330.286017626524 1 60341.037584448 2024-02-01T00:54:07.296298+00:00 19994330.286174759269 27870000.000024151057 262864330.286195218563 1 60341.037595993 2024-02-01T00:54:08.293823+00:00 19994330.286284860224 27870000.000025544316 262864330.286306709051 1 60341.037607599 2024-02-01T00:54:09.296568+00:00 19994330.285925604403 27869999.999938212335 262864330.285860121250 1 60341.037619082 2024-02-01T00:54:10.288692+00:00 19994330.285971481353 27869999.999910496175 262864330.285878300667 1 60341.037630651 2024-02-01T00:54:11.288276+00:00 19994330.286097574979 27869999.999909829348 262864330.286003708839 1 60341.037642202 2024-02-01T00:54:12.286229+00:00 19994330.286098986864 27869999.999897465110 262864330.285992771387 1 60341.037653764 2024-02-01T00:54:13.285233+00:00 19994330.286238912493 27869999.999995246530 262864330.286230444908 1 60341.037665337 2024-02-01T00:54:14.285099+00:00 19994330.285911444575 27869999.999997965991 262864330.285905718803 1 60341.037676889 2024-02-01T00:54:15.283220+00:00 19994330.286229629070 27869999.999995049089 262864330.286220997572 1 60341.037688472 2024-02-01T00:54:16.284016+00:00 19994330.285924874246 27870000.000057682395 262864330.285978883505 1 60341.037700046 2024-02-01T00:54:17.283982+00:00 19994330.286124080420 27870000.000068474561 262864330.286188870668 1 60341.037711777 2024-02-01T00:54:18.297555+00:00 19994330.286302842200 27870000.000045079738 262864330.286344230175 1 60341.037723221 2024-02-01T00:54:19.286323+00:00 19994330.285971313715 27870000.000042866915 262864330.286010473967 1 60341.037734871 2024-02-01T00:54:20.292844+00:00 19994330.286150928587 27869999.999963302165 262864330.286110550165 1 60341.037746348 2024-02-01T00:54:21.284486+00:00 19994330.286121815443 27869999.999936405569 262864330.286054521799 1 60341.037758119 2024-02-01T00:54:22.301495+00:00 19994330.286177415401 27869999.999955069274 262864330.286128789186 1 60341.037769516 2024-02-01T00:54:23.286219+00:00 19994330.286131974310 27869999.999951288104 262864330.286079585552 1 60341.037781168 2024-02-01T00:54:24.292914+00:00 19994330.286040902138 27869999.999973129481 262864330.286010324955 1 60341.037792725 2024-02-01T00:54:25.291484+00:00 19994330.286307588220 27869999.999993342906 262864330.286297261715 1 60341.037804250 2024-02-01T00:54:26.287194+00:00 19994330.286249194294 27870000.000066004694 262864330.286311507225 1 60341.037815840 2024-02-01T00:54:27.288565+00:00 19994330.286167014390 27870000.000094961375 262864330.286258280277 1 60341.037827398 2024-02-01T00:54:28.287143+00:00 19994330.285960868001 27870000.000058449805 262864330.286015629768 1 60341.037838948 2024-02-01T00:54:29.285108+00:00 19994330.286328829825 27870000.000049155205 262864330.286374270916 1 60341.037850490 2024-02-01T00:54:30.282307+00:00 19994330.285947997123 27870000.000038836151 262864330.285983145237 1 60341.037862085 2024-02-01T00:54:31.284172+00:00 19994330.286053992808 27869999.999974384904 262864330.286024659872 1 60341.037873669 2024-02-01T00:54:32.284997+00:00 19994330.286209233105 27869999.999968294054 262864330.286173820496 1 60341.037885205 2024-02-01T00:54:33.281732+00:00 19994330.286256864667 27869999.999923277646 262864330.286176443100 1 60341.037896772 2024-02-01T00:54:34.281095+00:00 19994330.285879086703 27869999.999988436699 262864330.285863816738 1 60341.037908383 2024-02-01T00:54:35.284254+00:00 19994330.285932283849 27870000.000011242926 262864330.285939812660 1 60341.037919990 2024-02-01T00:54:36.287162+00:00 19994330.286260299385 27870000.000040672719 262864330.286297291517 1 60341.037931540 2024-02-01T00:54:37.285070+00:00 19994330.286109816283 27870000.000012934208 262864330.286119043827 1 60341.037943088 2024-02-01T00:54:38.282826+00:00 19994330.285948973149 27870000.000070687383 262864330.286015957594 1 60341.037954685 2024-02-01T00:54:39.284826+00:00 19994330.286233082414 27870000.000075072050 262864330.286304473877 1 60341.037966223 2024-02-01T00:54:40.281704+00:00 19994330.285992462188 27870000.000046398491 262864330.286035180092 1 60341.037977863 2024-02-01T00:54:41.287371+00:00 19994330.286124650389 27870000.000006448478 262864330.286127388477 1 60341.037989429 2024-02-01T00:54:42.286630+00:00 19994330.286059387028 27869999.999957174063 262864330.286012858152 1 60341.038001228 2024-02-01T00:54:43.306104+00:00 19994330.286180522293 27869999.999939341098 262864330.286116182804 1 60341.038012554 2024-02-01T00:54:44.284652+00:00 19994330.286058705300 27869999.999912712723 262864330.285967707634 1 60341.038024091 2024-02-01T00:54:45.281422+00:00 19994330.286106832325 27869999.999952390790 262864330.286055505276 1 60341.038035747 2024-02-01T00:54:46.288500+00:00 19994330.286147717386 27869999.999962307513 262864330.286106318235 1 60341.038047276 2024-02-01T00:54:47.284612+00:00 19994330.286209329963 27869999.999992229044 262864330.286197841167 1 60341.038058829 2024-02-01T00:54:48.282840+00:00 19994330.286164127290 27870000.000051766634 262864330.286212205887 1 60341.038070442 2024-02-01T00:54:49.286165+00:00 19994330.286190245301 27870000.000113233924 262864330.286299794912 1 60341.038081991 2024-02-01T00:54:50.283970+00:00 19994330.286180023104 27870000.000026240945 262864330.286202549934 1 60341.038093569 2024-02-01T00:54:51.284395+00:00 19994330.286065042019 27870000.000031266361 262864330.286092609167 1 60341.038105146 2024-02-01T00:54:52.284606+00:00 19994330.286205105484 27870000.000048864633 262864330.286250293255 1 60341.038116710 2024-02-01T00:54:53.283719+00:00 19994330.286141172051 27869999.999953009188 262864330.286090493202 1 60341.038128259 2024-02-01T00:54:54.281542+00:00 19994330.286139890552 27869999.999961040914 262864330.286097228527 1 60341.038139832 2024-02-01T00:54:55.281524+00:00 19994330.286130316556 27869999.999945055693 262864330.286071658134 1 60341.038151430 2024-02-01T00:54:56.283558+00:00 19994330.285863466561 27869999.999911919236 262864330.285771667957 1 60341.038162999 2024-02-01T00:54:57.283096+00:00 19994330.286117821932 27870000.000000495464 262864330.286114633083 1 60341.038174548 2024-02-01T00:54:58.280910+00:00 19994330.286113005131 27870000.000007010996 262864330.286116302013 1 60341.038186111 2024-02-01T00:54:59.279936+00:00 19994330.286060631275 27870000.000044081360 262864330.286101013422 1 60341.038197733 2024-02-01T00:55:00.284143+00:00 19994330.285882372409 27870000.000040382147 262864330.285919070244 1 60341.038209531 2024-02-01T00:55:01.303434+00:00 19994330.286218531430 27870000.000074703246 262864330.286289542913 1 60341.038220951 2024-02-01T00:55:02.290200+00:00 19994330.285937480628 27870000.000019367784 262864330.285953164101 1 60341.038232541 2024-02-01T00:55:03.291515+00:00 19994330.286310877651 27869999.999983292073 262864330.286290466785 1 60341.038244182 2024-02-01T00:55:04.297327+00:00 19994330.285945437849 27869999.999971393496 262864330.285913139582 1 60341.038255645 2024-02-01T00:55:05.287719+00:00 19994330.286137346178 27869999.999922465533 262864330.286056101322 1 60341.038267239 2024-02-01T00:55:06.289449+00:00 19994330.286078114063 27869999.999948251992 262864330.286022692919 1 60341.038278867 2024-02-01T00:55:07.294175+00:00 19994330.286065924913 27869999.999876316637 262864330.285938560963 1 60341.038290318 2024-02-01T00:55:08.283435+00:00 19994330.286112923175 27869999.999989524484 262864330.286098748446 1 60341.038301933 2024-02-01T00:55:09.287028+00:00 19994330.286069158465 27870000.000007923692 262864330.286073386669 1 60341.038313479 2024-02-01T00:55:10.284600+00:00 19994330.286064837128 27870000.000064767897 262864330.286125898361 1 60341.038325100 2024-02-01T00:55:11.288672+00:00 19994330.286098532379 27870000.000065930188 262864330.286160767078 1 60341.038336683 2024-02-01T00:55:12.289363+00:00 19994330.286281451583 27870000.000089868903 262864330.286367654800 1 60341.038348215 2024-02-01T00:55:13.285770+00:00 19994330.286180306226 27870000.000075489283 262864330.286252111197 1 60341.038359865 2024-02-01T00:55:14.292339+00:00 19994330.286219026893 27870000.000021774322 262864330.286237120628 1 60341.038371414 2024-02-01T00:55:15.290186+00:00 19994330.286105103791 27869999.999948702753 262864330.286050111055 1 60341.038382925 2024-02-01T00:55:16.284692+00:00 19994330.286004763097 27869999.999925941229 262864330.285926997662 1 60341.038394487 2024-02-01T00:55:17.283645+00:00 19994330.286176487803 27869999.999952055514 262864330.286124825478 1 60341.038406098 2024-02-01T00:55:18.286853+00:00 19994330.286304064095 27869999.999934896827 262864330.286235272884 1 60341.038417704 2024-02-01T00:55:19.289673+00:00 19994330.285922806710 27869999.999988317490 262864330.285907417536 1 60341.038429209 2024-02-01T00:55:20.283650+00:00 19994330.286142062396 27870000.000007580966 262864330.286145925522 1 60341.038440811 2024-02-01T00:55:21.286090+00:00 19994330.286236595362 27870000.000028107315 262864330.286260992289 1 60341.038452341 2024-02-01T00:55:22.282253+00:00 19994330.286109648645 27870000.000086065382 262864330.286192029715 1 60341.038463965 2024-02-01T00:55:23.286577+00:00 19994330.286270257086 27870000.000039540231 262864330.286306113005 1 60341.038475476 2024-02-01T00:55:24.281154+00:00 19994330.285944417119 27870000.000023204833 262864330.285963952541 1 60341.038487113 2024-02-01T00:55:25.286558+00:00 19994330.286148618907 27869999.999988462776 262864330.286133378744 1 60341.038498612 2024-02-01T00:55:26.280083+00:00 19994330.286042679101 27869999.999937254936 262864330.285976260900 1 60341.038510231 2024-02-01T00:55:27.283976+00:00 19994330.285980723798 27869999.999920047820 262864330.285897076130 1 60341.038521795 2024-02-01T00:55:28.283029+00:00 19994330.286214161664 27869999.999931629747 262864330.286142110825 1 60341.038533438 2024-02-01T00:55:29.289073+00:00 19994330.285910956562 27869999.999915495515 262864330.285822749138 1 60341.038544917 2024-02-01T00:55:30.280880+00:00 19994330.286082841456 27869999.999999299645 262864330.286078423262 1 60341.038556499 2024-02-01T00:55:31.281517+00:00 19994330.286120764911 27869999.999998696148 262864330.286115765572 1 60341.038568072 2024-02-01T00:55:32.281369+00:00 19994330.285933494568 27870000.000052500516 262864330.285982310772 1 60341.038579666 2024-02-01T00:55:33.283102+00:00 19994330.286332488060 27870000.000050395727 262864330.286379188299 1 60341.038591222 2024-02-01T00:55:34.281565+00:00 19994330.286287538707 27870000.000071574003 262864330.286355435848 1 60341.038602847 2024-02-01T00:55:35.285943+00:00 19994330.285816222429 27870000.000038027763 262864330.285850554705 1 60341.038614369 2024-02-01T00:55:36.281449+00:00 19994330.285888656974 27870000.000006347895 262864330.285891294479 1 60341.038625972 2024-02-01T00:55:37.283961+00:00 19994330.285997405648 27869999.999970003963 262864330.285963714123 1 60341.038637585 2024-02-01T00:55:38.287348+00:00 19994330.286164440215 27869999.999921973795 262864330.286082714796 1 60341.038649083 2024-02-01T00:55:39.280750+00:00 19994330.286228094250 27869999.999923452735 262864330.286147862673 1 60341.038660704 2024-02-01T00:55:40.284823+00:00 19994330.285873543471 27870000.000000115484 262864330.285869956017 1 60341.038672307 2024-02-01T00:55:41.287328+00:00 19994330.286173444241 27869999.999976035208 262864330.286145776510 1 60341.038683853 2024-02-01T00:55:42.284857+00:00 19994330.286003023386 27870000.000048842281 262864330.286048173904 1 60341.038695380 2024-02-01T00:55:43.280824+00:00 19994330.286176130176 27870000.000032115728 262864330.286204576492 1 60341.038706991 2024-02-01T00:55:44.284057+00:00 19994330.286195494235 27870000.000069983304 262864330.286261767149 1 60341.038718586 2024-02-01T00:55:45.285813+00:00 19994330.286003600806 27870000.000042919070 262864330.286042809486 1 60341.038730188 2024-02-01T00:55:46.288265+00:00 19994330.286218561232 27870000.000034395605 262864330.286249250174 1 60341.038741762 2024-02-01T00:55:47.288241+00:00 19994330.286152347922 27869999.999983578920 262864330.286132216454 1 60341.038753287 2024-02-01T00:55:48.283999+00:00 19994330.285988528281 27869999.999926686287 262864330.285911530256 1 60341.038764853 2024-02-01T00:55:49.283264+00:00 19994330.286112129688 27869999.999916084111 262864330.286024510860 1 60341.038776491 2024-02-01T00:55:50.288859+00:00 19994330.286201164126 27869999.999970596284 262864330.286168038845 1 60341.038787985 2024-02-01T00:55:51.281899+00:00 19994330.285958338529 27869999.999920230359 262864330.285874873400 1 60341.038799592 2024-02-01T00:55:52.284768+00:00 19994330.286115236580 27869999.999999664724 262864330.286111205816 1 60341.038811119 2024-02-01T00:55:53.280704+00:00 19994330.286198876798 27870000.000033006072 262864330.286228209734 1 60341.038822693 2024-02-01T00:55:54.280661+00:00 19994330.286246690899 27870000.000076375902 262864330.286319375038 1 60341.038834323 2024-02-01T00:55:55.285474+00:00 19994330.286012765020 27870000.000032346696 262864330.286041408777 1 60341.038845870 2024-02-01T00:55:56.283165+00:00 19994330.286173153669 27870000.000062357634 262864330.286231815815 1 60341.038857421 2024-02-01T00:55:57.281170+00:00 19994330.286120496690 27870000.000067375600 262864330.286184191704 1 60341.038868998 2024-02-01T00:55:58.281443+00:00 19994330.286035794765 27869999.999977707863 262864330.286009818316 1 60341.038880584 2024-02-01T00:55:59.282423+00:00 19994330.286086954176 27869999.999969620258 262864330.286052882671 1 60341.038892156 2024-02-01T00:56:00.282313+00:00 19994330.286153923720 27869999.999964579940 262864330.286114811897 1 60341.038903800 2024-02-01T00:56:01.288298+00:00 19994330.285991195589 27869999.999913055450 262864330.285900563002 1 60341.038915482 2024-02-01T00:56:02.297641+00:00 19994330.286076292396 27870000.000006712973 262864330.286079287529 1 60341.038927014 2024-02-01T00:56:03.293956+00:00 19994330.285914130509 27869999.999960117042 262864330.285870552063 1 60341.038938531 2024-02-01T00:56:04.289059+00:00 19994330.286116667092 27870000.000064224005 262864330.286177188158 1 60341.038950092 2024-02-01T00:56:05.287955+00:00 19994330.286100689322 27870000.000064317137 262864330.286161303520 1 60341.038961610 2024-02-01T00:56:06.283102+00:00 19994330.286082025617 27870000.000066444278 262864330.286144793034 1 60341.038973254 2024-02-01T00:56:07.289165+00:00 19994330.286030616611 27870000.000091165304 262864330.286118090153 1 60341.038984867 2024-02-01T00:56:08.292476+00:00 19994330.285741783679 27870000.000011969358 262864330.285750061274 1 60341.038996427 2024-02-01T00:56:09.291292+00:00 19994330.285947423428 27869999.999961987138 262864330.285905689001 1 60341.039008047 2024-02-01T00:56:10.295286+00:00 19994330.285899382085 27869999.999971214682 262864330.285866886377 1 60341.039019591 2024-02-01T00:56:11.292638+00:00 19994330.286230467260 27869999.999943096191 262864330.286169886589 1 60341.039031185 2024-02-01T00:56:12.294350+00:00 19994330.286188758910 27869999.999930575490 262864330.286115616560 1 60341.039042766 2024-02-01T00:56:13.294978+00:00 19994330.286144454032 27869999.999941594899 262864330.286082357168 1 60341.039054284 2024-02-01T00:56:14.290121+00:00 19994330.286108084023 27869999.999999411404 262864330.286103785038 1 60341.039065904 2024-02-01T00:56:15.294121+00:00 19994330.286110419780 27870000.000044442713 262864330.286151170731 1 60341.039077616 2024-02-01T00:56:16.306035+00:00 19994330.286180369556 27870000.000080443919 262864330.286257117987 1 60341.039089066 2024-02-01T00:56:17.295343+00:00 19994330.286034092307 27870000.000070314854 262864330.286100685596 1 60341.039100538 2024-02-01T00:56:18.286522+00:00 19994330.286321803927 27870000.000078294426 262864330.286396384239 1 60341.039112146 2024-02-01T00:56:19.289413+00:00 19994330.285965912044 27870000.000004146248 262864330.285966366529 1 60341.039123646 2024-02-01T00:56:20.282974+00:00 19994330.286129269749 27870000.000020965934 262864330.286146551371 1 60341.039135270 2024-02-01T00:56:21.287335+00:00 19994330.286033671349 27869999.999938443303 262864330.285968393087 1 60341.039146842 2024-02-01T00:56:22.287175+00:00 19994330.286128260195 27869999.999881394207 262864330.286005944014 1 60341.039158416 2024-02-01T00:56:23.287156+00:00 19994330.285952080041 27869999.999917048961 262864330.285865455866 1 60341.039170015 2024-02-01T00:56:24.289310+00:00 19994330.286014061421 27869999.999948013574 262864330.285958379507 1 60341.039181564 2024-02-01T00:56:25.287136+00:00 19994330.286059059203 27870000.000034127384 262864330.286089479923 1 60341.039193170 2024-02-01T00:56:26.289883+00:00 19994330.286014024168 27870000.000033736229 262864330.286044061184 1 60341.039204668 2024-02-01T00:56:27.283311+00:00 19994330.286158036441 27870000.000055477023 262864330.286209821701 1 60341.039216269 2024-02-01T00:56:28.285632+00:00 19994330.286251343787 27870000.000089038163 262864330.286336690187 1 60341.039227820 2024-02-01T00:56:29.283597+00:00 19994330.286042939872 27870000.000010274351 262864330.286049515009 1 60341.039239509 2024-02-01T00:56:30.293597+00:00 19994330.286224044859 27870000.000000432134 262864330.286220759153 1 60341.039251058 2024-02-01T00:56:31.291411+00:00 19994330.285675745457 27869999.999977152795 262864330.285649180412 1 60341.039262601 2024-02-01T00:56:32.288704+00:00 19994330.286165211350 27869999.999923583120 262864330.286085098982 1 60341.039274202 2024-02-01T00:56:33.291015+00:00 19994330.286121025681 27869999.999948725104 262864330.286066055298 1 60341.039285766 2024-02-01T00:56:34.290214+00:00 19994330.285971138626 27869999.999941918999 262864330.285909354687 1 60341.039297339 2024-02-01T00:56:35.290090+00:00 19994330.285903360695 27869999.999952916056 262864330.285852581263 1 60341.039308858 2024-02-01T00:56:36.285342+00:00 19994330.286119926721 27869999.999985646456 262864330.286101877689 1 60341.039320431 2024-02-01T00:56:37.285192+00:00 19994330.286101676524 27870000.000075127929 262864330.286173105240 1 60341.039332027 2024-02-01T00:56:38.287139+00:00 19994330.285958234221 27870000.000080194324 262864330.286034733057 1 60341.039343584 2024-02-01T00:56:39.285633+00:00 19994330.286055535078 27870000.000068515539 262864330.286120355129 1 60341.039355163 2024-02-01T00:56:40.286118+00:00 19994330.286268334836 27870000.000016126782 262864330.286280751228 1 60341.039366721 2024-02-01T00:56:41.284656+00:00 19994330.286184716970 27870000.000012334436 262864330.286193370819 1 60341.039378361 2024-02-01T00:56:42.290430+00:00 19994330.286051873118 27869999.999982275069 262864330.286030441523 1 60341.039389985 2024-02-01T00:56:43.294654+00:00 19994330.285827293992 27869999.999903745949 262864330.285727322102 1 60341.039401629 2024-02-01T00:56:44.300722+00:00 19994330.285974677652 27869999.999937687069 262864330.285908669233 1 60341.039413037 2024-02-01T00:56:45.286370+00:00 19994330.286074005067 27869999.999929100275 262864330.285999417305 1 60341.039424664 2024-02-01T00:56:46.290967+00:00 19994330.286132678390 27869999.999951835722 262864330.286080837250 1 60341.039436215 2024-02-01T00:56:47.288937+00:00 19994330.286078955978 27870000.000027444214 262864330.286102712154 1 60341.039447801 2024-02-01T00:56:48.289988+00:00 19994330.286099974066 27870000.000070724636 262864330.286166995764 1 60341.039459377 2024-02-01T00:56:49.290156+00:00 19994330.286031056195 27870000.000075317919 262864330.286102682352 1 60341.039470873 2024-02-01T00:56:50.283464+00:00 19994330.286300279200 27870000.000071026385 262864330.286367595196 1 60341.039482522 2024-02-01T00:56:51.289890+00:00 19994330.286101117730 27870000.000079743564 262864330.286177158356 1 60341.039494059 2024-02-01T00:56:52.286726+00:00 19994330.285995960236 27869999.999988041818 262864330.285980314016 1 60341.039505579 2024-02-01T00:56:53.282004+00:00 19994330.286281488836 27869999.999989699572 262864330.286267489195 1 60341.039517150 2024-02-01T00:56:54.281797+00:00 19994330.286133192480 27869999.999973449856 262864330.286102950573 1 60341.039528706 2024-02-01T00:56:55.280158+00:00 19994330.286187887192 27869999.999934412539 262864330.286118596792 1 60341.039540333 2024-02-01T00:56:56.284784+00:00 19994330.286023367196 27869999.999929547310 262864330.285949230194 1 60341.039551924 2024-02-01T00:56:57.286182+00:00 19994330.286154720932 27869999.999939855188 262864330.286090880632 1 60341.039563464 2024-02-01T00:56:58.283302+00:00 19994330.286104071885 27870000.000007878989 262864330.286108255386 1 60341.039575044 2024-02-01T00:56:59.283765+00:00 19994330.285842958838 27870000.000005036592 262864330.285844296217 1 60341.039586589 2024-02-01T00:57:00.281279+00:00 19994330.286031983793 27870000.000062618405 262864330.286090910435 1 60341.039598207 2024-02-01T00:57:01.285058+00:00 19994330.286220028996 27870000.000117678195 262864330.286334037781 1 60341.039609822 2024-02-01T00:57:02.288679+00:00 19994330.286110743880 27870000.000031955540 262864330.286139011383 1 60341.039621387 2024-02-01T00:57:03.287790+00:00 19994330.285907264799 27869999.999995749444 262864330.285899311304 1 60341.039632968 2024-02-01T00:57:04.288419+00:00 19994330.286225192249 27869999.999953288585 262864330.286174803972 1 60341.039644491 2024-02-01T00:57:05.284053+00:00 19994330.286082521081 27869999.999930400401 262864330.286009252071 1 60341.039656093 2024-02-01T00:57:06.286458+00:00 19994330.286035239697 27869999.999936174601 262864330.285967707634 1 60341.039667742 2024-02-01T00:57:07.292956+00:00 19994330.286061547697 27869999.999930549413 262864330.285988420248 1 60341.039679214 2024-02-01T00:57:08.284107+00:00 19994330.286366757005 27869999.999969381839 262864330.286332458258 1 60341.039690888 2024-02-01T00:57:09.292713+00:00 19994330.285765711218 27870000.000061582774 262864330.285823583603 1 60341.039702388 2024-02-01T00:57:10.286312+00:00 19994330.286162909120 27870000.000052746385 262864330.286211967468 1 60341.039714016 2024-02-01T00:57:11.290950+00:00 19994330.285988215357 27870000.000075187534 262864330.286059707403 1 60341.039725543 2024-02-01T00:57:12.286867+00:00 19994330.286403730512 27870000.000018648803 262864330.286418676376 1 60341.039737136 2024-02-01T00:57:13.288553+00:00 19994330.286115422845 27870000.000040110201 262864330.286151826382 1 60341.039748655 2024-02-01T00:57:14.283757+00:00 19994330.286100968719 27869999.999995894730 262864330.286093175411 1 60341.039760251 2024-02-01T00:57:15.285691+00:00 19994330.286085736006 27869999.999968383461 262864330.286050409079 1 60341.039771834 2024-02-01T00:57:16.286514+00:00 19994330.286081317812 27869999.999937880784 262864330.286015510559 1 60341.039783342 2024-02-01T00:57:17.280753+00:00 19994330.286090325564 27869999.999916672707 262864330.286003291607 1 60341.039794928 2024-02-01T00:57:18.281776+00:00 19994330.286215625703 27870000.000000964850 262864330.286212891340 1 60341.039806555 2024-02-01T00:57:19.286334+00:00 19994330.286031492054 27869999.999956868589 262864330.285984665155 1 60341.039818112 2024-02-01T00:57:20.284870+00:00 19994330.286038048565 27870000.000026352704 262864330.286060690880 1 60341.039829670 2024-02-01T00:57:21.283526+00:00 19994330.286176096648 27870000.000057350844 262864330.286229729652 1 60341.039841226 2024-02-01T00:57:22.281952+00:00 19994330.286171462387 27870000.000063892454 262864330.286231666803 1 60341.039852773 2024-02-01T00:57:23.279577+00:00 19994330.285884071141 27870000.000102665275 262864330.285983055830 1 60341.039864409 2024-02-01T00:57:24.284956+00:00 19994330.286275453866 27869999.999988805503 262864330.286260545254 1 60341.039876001 2024-02-01T00:57:25.286462+00:00 19994330.286113601178 27869999.999979864806 262864330.286089748144 1 60341.039887528 2024-02-01T00:57:26.282392+00:00 19994330.286120839417 27869999.999998684973 262864330.286115825176 1 60341.039899103 2024-02-01T00:57:27.282494+00:00 19994330.286304764450 27869999.999949395657 262864330.286250472069 1 60341.039910708 2024-02-01T00:57:28.285171+00:00 19994330.285646479577 27869999.999985240400 262864330.285628020763 1 60341.039922319 2024-02-01T00:57:29.288417+00:00 19994330.286174692214 27869999.999975323677 262864330.286146312952 1 60341.039933857 2024-02-01T00:57:30.285208+00:00 19994330.285978697240 27869999.999999564141 262864330.285974562168 1 60341.039945465 2024-02-01T00:57:31.288141+00:00 19994330.286175414920 27870000.000015534461 262864330.286187231541 1 60341.039956953 2024-02-01T00:57:32.280743+00:00 19994330.286109726876 27870000.000043392181 262864330.286149412394 1 60341.039968562 2024-02-01T00:57:33.283804+00:00 19994330.286216098815 27870000.000059548765 262864330.286271959543 1 60341.039980114 2024-02-01T00:57:34.281796+00:00 19994330.286030825227 27870000.000004287809 262864330.286031424999 1 60341.039991693 2024-02-01T00:57:35.282254+00:00 19994330.286078814417 27870000.000008177012 262864330.286083281040 1 60341.040003291 2024-02-01T00:57:36.284367+00:00 19994330.286106139421 27869999.999977722764 262864330.286080151796 1 60341.040014945 2024-02-01T00:57:37.291250+00:00 19994330.286274503917 27869999.999953687191 262864330.286224484444 1 60341.040026409 2024-02-01T00:57:38.281684+00:00 19994330.285943873227 27869999.999919813126 262864330.285859972239 1 60341.040038010 2024-02-01T00:57:39.284030+00:00 19994330.286070540547 27869999.999922860414 262864330.285989701748 1 60341.040049602 2024-02-01T00:57:40.285660+00:00 19994330.285981915891 27869999.999974153936 262864330.285952389240 1 60341.040061173 2024-02-01T00:57:41.285316+00:00 19994330.286208510399 27870000.000015810132 262864330.286220610142 1 60341.040072748 2024-02-01T00:57:42.285459+00:00 19994330.286023501307 27870000.000050399452 262864330.286070197821 1 60341.040084317 2024-02-01T00:57:43.284968+00:00 19994330.286143232137 27870000.000080913305 262864330.286220461130 1 60341.040095909 2024-02-01T00:57:44.286570+00:00 19994330.286145940423 27870000.000098146498 262864330.286240398884 1 60341.040107485 2024-02-01T00:57:45.286715+00:00 19994330.285918150097 27870000.000053431839 262864330.285967886448 1 60341.040119035 2024-02-01T00:57:46.284590+00:00 19994330.286269895732 27870000.000011254102 262864330.286277472973 1 60341.040130601 2024-02-01T00:57:47.283931+00:00 19994330.286067292094 27869999.999991718680 262864330.286055326462 1 60341.040142196 2024-02-01T00:57:48.285719+00:00 19994330.286063537002 27869999.999943833798 262864330.286003649235 1 60341.040153763 2024-02-01T00:57:49.285101+00:00 19994330.286082435399 27869999.999941334128 262864330.286020100117 1 60341.040165299 2024-02-01T00:57:50.281778+00:00 19994330.285928130150 27869999.999974090606 262864330.285898536444 1 60341.040176881 2024-02-01T00:57:51.282544+00:00 19994330.286091044545 27869999.999921303242 262864330.286008656025 1 60341.040188437 2024-02-01T00:57:52.280950+00:00 19994330.286200515926 27869999.999985154718 262864330.286181986332 1 60341.040200050 2024-02-01T00:57:53.284295+00:00 19994330.285911347717 27870000.000002607703 262864330.285910278559 1 60341.040211578 2024-02-01T00:57:54.280320+00:00 19994330.286125499755 27870000.000092502683 262864330.286214321852 1 60341.040223184 2024-02-01T00:57:55.283091+00:00 19994330.286218672991 27870000.000039793551 262864330.286254763603 1 60341.040234772 2024-02-01T00:57:56.284303+00:00 19994330.286192256957 27870000.000025250018 262864330.286213815212 1 60341.040246345 2024-02-01T00:57:57.284180+00:00 19994330.286048490554 27870000.000040810555 262864330.286085605621 1 60341.040257900 2024-02-01T00:57:58.282608+00:00 19994330.286182489246 27869999.999910902232 262864330.286089688540 1 60341.040269520 2024-02-01T00:57:59.286524+00:00 19994330.285967282951 27869999.999912746251 262864330.285876333714 1 60341.040281035 2024-02-01T00:58:00.281462+00:00 19994330.286215133965 27869999.999921422452 262864330.286132842302 1 60341.040292732 2024-02-01T00:58:01.292071+00:00 19994330.285948429257 27869999.999936886132 262864330.285881608725 1 60341.040304232 2024-02-01T00:58:02.285703+00:00 19994330.285956200212 27869999.999981533736 262864330.285934031010 1 60341.040315884 2024-02-01T00:58:03.292379+00:00 19994330.286146558821 27870000.000018481165 262864330.286161333323 1 60341.040327433 2024-02-01T00:58:04.290243+00:00 19994330.286074973643 27870000.000033963472 262864330.286105245352 1 60341.040338962 2024-02-01T00:58:05.286336+00:00 19994330.286213267595 27870000.000066366047 262864330.286275953054 1 60341.040350582 2024-02-01T00:58:06.290245+00:00 19994330.286020912230 27870000.000064585358 262864330.286081790924 1 60341.040362095 2024-02-01T00:58:07.285071+00:00 19994330.285978786647 27870000.000068888068 262864330.286044001579 1 60341.040373822 2024-02-01T00:58:08.298205+00:00 19994330.286133330315 27870000.000005338341 262864330.286134958267 1 60341.040385294 2024-02-01T00:58:09.289431+00:00 19994330.286039233208 27869999.999988161027 262864330.286023706198 1 60341.040396833 2024-02-01T00:58:10.286349+00:00 19994330.286157865077 27869999.999945621938 262864330.286099791527 1 60341.040408452 2024-02-01T00:58:11.290229+00:00 19994330.286166369915 27869999.999931517988 262864330.286094188690 1 60341.040419966 2024-02-01T00:58:12.285052+00:00 19994330.286044549197 27869999.999932181090 262864330.285973012447 1 60341.040431536 2024-02-01T00:58:13.284673+00:00 19994330.286112431437 27869999.999981027097 262864330.286089748144 1 60341.040443164 2024-02-01T00:58:14.289341+00:00 19994330.286046788096 27870000.000025872141 262864330.286068975925 1 60341.040454685 2024-02-01T00:58:15.284761+00:00 19994330.286082349718 27870000.000059712678 262864330.286138385534 1 60341.040466326 2024-02-01T00:58:16.290561+00:00 19994330.286099907011 27870000.000034961849 262864330.286131173372 1 60341.040477922 2024-02-01T00:58:17.292428+00:00 19994330.286324720830 27870000.000024322420 262864330.286345332861 1 60341.040489499 2024-02-01T00:58:18.292762+00:00 19994330.286282259971 27870000.000053279102 262864330.286331862211 1 60341.040500996 2024-02-01T00:58:19.286069+00:00 19994330.286166656762 27870000.000031724572 262864330.286194682121 1 60341.040512566 2024-02-01T00:58:20.285697+00:00 19994330.285929113626 27869999.999966245145 262864330.285891652107 1 60341.040524239 2024-02-01T00:58:21.294237+00:00 19994330.286259416491 27869999.999960158020 262864330.286215871572 1 60341.040535757 2024-02-01T00:58:22.289412+00:00 19994330.285794265568 27869999.999912545085 262864330.285703122616 1 60341.040547326 2024-02-01T00:58:23.288947+00:00 19994330.286402292550 27869999.999980416149 262864330.286379009485 1 60341.040558960 2024-02-01T00:58:24.294190+00:00 19994330.286185812205 27870000.000028599054 262864330.286210715771 1 60341.040570467 2024-02-01T00:58:25.288344+00:00 19994330.286098189652 27869999.999999724329 262864330.286094218493 1 60341.040581990 2024-02-01T00:58:26.283965+00:00 19994330.286003608257 27870000.000055667013 262864330.286055594683 1 60341.040593606 2024-02-01T00:58:27.287619+00:00 19994330.286124102771 27870000.000058818609 262864330.286179244518 1 60341.040605214 2024-02-01T00:58:28.290528+00:00 19994330.286074336618 27870000.000069007277 262864330.286139667034 1 60341.040616730 2024-02-01T00:58:29.285452+00:00 19994330.286201208830 27870000.000045530498 262864330.286243051291 1 60341.040628282 2024-02-01T00:58:30.283560+00:00 19994330.286072637886 27870000.000010710210 262864330.286079645157 1 60341.040639941 2024-02-01T00:58:31.290891+00:00 19994330.286163043231 27869999.999955352396 262864330.286114692688 1 60341.040651420 2024-02-01T00:58:32.282648+00:00 19994330.286236986518 27869999.999929253012 262864330.286162555218 1 60341.040663040 2024-02-01T00:58:33.286662+00:00 19994330.286158233881 27869999.999980159104 262864330.286134690046 1 60341.040674682 2024-02-01T00:58:34.292556+00:00 19994330.285911321640 27869999.999923646450 262864330.285831272602 1 60341.040686189 2024-02-01T00:58:35.286730+00:00 19994330.286134626716 27870000.000000048429 262864330.286130994558 1 60341.040697757 2024-02-01T00:58:36.286194+00:00 19994330.286266904324 27869999.999974552542 262864330.286237746477 1 60341.040709448 2024-02-01T00:58:37.296268+00:00 19994330.285932760686 27870000.000038530678 262864330.285967588425 1 60341.040720967 2024-02-01T00:58:38.291509+00:00 19994330.285990521312 27870000.000040024519 262864330.286026835442 1 60341.040732615 2024-02-01T00:58:39.297950+00:00 19994330.286149650812 27870000.000113427639 262864330.286259382963 1 60341.040744039 2024-02-01T00:58:40.284943+00:00 19994330.286190018058 27869999.999992109835 262864330.286178410053 1 60341.040755641 2024-02-01T00:58:41.287409+00:00 19994330.286050200462 27870000.000009115785 262864330.286055624485 1 60341.040767173 2024-02-01T00:58:42.283757+00:00 19994330.286160610616 27869999.999934528023 262864330.286091446877 1 60341.040778756 2024-02-01T00:58:43.284531+00:00 19994330.286055397242 27869999.999924469739 262864330.285976171494 1 60341.040790319 2024-02-01T00:58:44.283586+00:00 19994330.286021072417 27869999.999939389527 262864330.285956770182 1 60341.040801919 2024-02-01T00:58:45.285756+00:00 19994330.286081250757 27869999.999944124371 262864330.286021679640 1 60341.040813515 2024-02-01T00:58:46.287718+00:00 19994330.286099772900 27869999.999989267439 262864330.286085337400 1 60341.040825056 2024-02-01T00:58:47.284886+00:00 19994330.286117024720 27870000.000017087907 262864330.286130398512 1 60341.040836621 2024-02-01T00:58:48.284056+00:00 19994330.286102160811 27870000.000011742115 262864330.286110222340 1 60341.040848301 2024-02-01T00:58:49.293230+00:00 19994330.286078564823 27870000.000058058649 262864330.286132931709 1 60341.040859778 2024-02-01T00:58:50.284878+00:00 19994330.286218710244 27870000.000095337629 262864330.286310344934 1 60341.040871309 2024-02-01T00:58:51.281106+00:00 19994330.285980634391 27869999.999996580184 262864330.285973519087 1 60341.040882967 2024-02-01T00:58:52.288380+00:00 19994330.286246508360 27869999.999970775098 262864330.286213576794 1 60341.040894545 2024-02-01T00:58:53.288709+00:00 19994330.285993453115 27869999.999927666038 262864330.285917431116 1 60341.040906079 2024-02-01T00:58:54.285255+00:00 19994330.286214645952 27869999.999967090786 262864330.286178052425 1 60341.040917672 2024-02-01T00:58:55.286895+00:00 19994330.286297168583 27869999.999930713326 262864330.286224186420 1 60341.040929202 2024-02-01T00:58:56.283001+00:00 19994330.286099851131 27869999.999935705215 262864330.286031872034 1 60341.040940811 2024-02-01T00:58:57.286083+00:00 19994330.286153670400 27869999.999994125217 262864330.286144107580 1 60341.040952384 2024-02-01T00:58:58.286037+00:00 19994330.286148723215 27870000.000031884760 262864330.286176919937 1 60341.040963896 2024-02-01T00:58:59.280570+00:00 19994330.286269076169 27870000.000036213547 262864330.286301583052 1 60341.040975482 2024-02-01T00:59:00.281656+00:00 19994330.285934455693 27870000.000061679631 262864330.285992443562 1 60341.040987232 2024-02-01T00:59:01.296831+00:00 19994330.286099765450 27870000.000029325485 262864330.286125391722 1 60341.040998706 2024-02-01T00:59:02.288154+00:00 19994330.286247037351 27870000.000033214688 262864330.286276549101 1 60341.041010316 2024-02-01T00:59:03.291338+00:00 19994330.285847444087 27869999.999970961362 262864330.285814732313 1 60341.041021893 2024-02-01T00:59:04.291540+00:00 19994330.285954508930 27869999.999966211617 262864330.285917013884 1 60341.041033408 2024-02-01T00:59:05.286430+00:00 19994330.286104872823 27869999.999950043857 262864330.286051213741 1 60341.041045042 2024-02-01T00:59:06.291625+00:00 19994330.286105077714 27869999.999966725707 262864330.286068111658 1 60341.041056563 2024-02-01T00:59:07.287045+00:00 19994330.285993281752 27869999.999953158200 262864330.285942733288 1 60341.041068112 2024-02-01T00:59:08.284887+00:00 19994330.286209054291 27870000.000009592623 262864330.286214947701 1 60341.041079638 2024-02-01T00:59:09.280743+00:00 19994330.286077946424 27870000.000031366944 262864330.286105602980 1 60341.041091219 2024-02-01T00:59:10.281293+00:00 19994330.285926293582 27870000.000048503280 262864330.285971105099 1 60341.041102827 2024-02-01T00:59:11.284196+00:00 19994330.286062188447 27870000.000061899424 262864330.286120384932 1 60341.041114371 2024-02-01T00:59:12.281690+00:00 19994330.286224864423 27870000.000024002045 262864330.286245167255 1 60341.041125991 2024-02-01T00:59:13.285618+00:00 19994330.285992007703 27870000.000010497868 262864330.285998791456 1 60341.041137539 2024-02-01T00:59:14.283411+00:00 19994330.286348700523 27869999.999984063208 262864330.286329060793 1 60341.041149096 2024-02-01T00:59:15.281873+00:00 19994330.286028843373 27869999.999987710267 262864330.286012858152 1 60341.041160718 2024-02-01T00:59:16.285990+00:00 19994330.286012370139 27869999.999918714166 262864330.285927385092 1 60341.041172231 2024-02-01T00:59:17.280713+00:00 19994330.286118820310 27869999.999952230603 262864330.286067366600 1 60341.041183823 2024-02-01T00:59:18.282297+00:00 19994330.286049306393 27869999.999941151589 262864330.285986751318 1 60341.041195429 2024-02-01T00:59:19.285099+00:00 19994330.286150015891 27870000.000039380044 262864330.286185681820 1 60341.041206989 2024-02-01T00:59:20.283852+00:00 19994330.286071762443 27870000.000042814761 262864330.286110877991 1 60341.041218549 2024-02-01T00:59:21.282581+00:00 19994330.286169849336 27870000.000067871064 262864330.286234021187 1 60341.041230144 2024-02-01T00:59:22.284464+00:00 19994330.286183729768 27870000.000080607831 262864330.286260664463 1 60341.041241717 2024-02-01T00:59:23.284333+00:00 19994330.286099046469 27870000.000043183565 262864330.286138534546 1 60341.041253309 2024-02-01T00:59:24.285903+00:00 19994330.285995766521 27870000.000009994954 262864330.286002039909 1 60341.041264886 2024-02-01T00:59:25.286171+00:00 19994330.286131151021 27870000.000039093196 262864330.286166548729 1 60341.041276457 2024-02-01T00:59:26.285883+00:00 19994330.286379855126 27869999.999928593636 262864330.286304742098 1 60341.041288018 2024-02-01T00:59:27.284779+00:00 19994330.286007251590 27869999.999984070659 262864330.285987645388 1 60341.041299560 2024-02-01T00:59:28.281999+00:00 19994330.285979438573 27869999.999984484166 262864330.285960227251 1 60341.041311173 2024-02-01T00:59:29.285359+00:00 19994330.286125808954 27869999.999939162284 262864330.286061286926 1 60341.041322743 2024-02-01T00:59:30.284984+00:00 19994330.285925064236 27869999.999970328063 262864330.285891681910 1 60341.041334317 2024-02-01T00:59:31.284941+00:00 19994330.286104328930 27870000.000070746988 262864330.286171376705 1 60341.041345847 2024-02-01T00:59:32.281199+00:00 19994330.286261759698 27870000.000052489340 262864330.286310553551 1 60341.041357500 2024-02-01T00:59:33.288015+00:00 19994330.286113493145 27870000.000045634806 262864330.286155432463 1 60341.041369088 2024-02-01T00:59:34.289164+00:00 19994330.286313466728 27870000.000031698495 262864330.286341488361 1 60341.041380605 2024-02-01T00:59:35.284292+00:00 19994330.285851649940 27870000.000013135374 262864330.285861104727 1 60341.041392151 2024-02-01T00:59:36.281819+00:00 19994330.286323435605 27869999.999959811568 262864330.286279559135 1 60341.041403762 2024-02-01T00:59:37.285054+00:00 19994330.286335561424 27869999.999930702150 262864330.286262571812 1 60341.041415350 2024-02-01T00:59:38.286185+00:00 19994330.285796448588 27869999.999920770526 262864330.285713553429 1 60341.041426923 2024-02-01T00:59:39.286171+00:00 19994330.286066159606 27869999.999948684126 262864330.286011159420 1 60341.041438472 2024-02-01T00:59:40.283962+00:00 19994330.286112483591 27869999.999977443367 262864330.286086231470 1 60341.041450038 2024-02-01T00:59:41.283294+00:00 19994330.286021921784 27870000.000010598451 262864330.286028832197 1 60341.041461586 2024-02-01T00:59:42.281000+00:00 19994330.285947211087 27870000.000069182366 262864330.286012679338 1 60341.041473169 2024-02-01T00:59:43.281782+00:00 19994330.286357715726 27870000.000053197145 262864330.286407232285 1 60341.041484741 2024-02-01T00:59:44.281640+00:00 19994330.286167271435 27870000.000079736114 262864330.286243319511 1 60341.041496403 2024-02-01T00:59:45.289179+00:00 19994330.286107175052 27870000.000021703541 262864330.286125183105 1 60341.041507894 2024-02-01T00:59:46.282043+00:00 19994330.286035452038 27870000.000092063099 262864330.286123812199 1 60341.041519460 2024-02-01T00:59:47.281315+00:00 19994330.286311808974 27869999.999951437116 262864330.286259531975 1 60341.041531057 2024-02-01T00:59:48.283296+00:00 19994330.285883393139 27869999.999896205962 262864330.285775899887 1 60341.041542588 2024-02-01T00:59:49.279611+00:00 19994330.286108218133 27869999.999921891838 262864330.286026418209 1 60341.041554208 2024-02-01T00:59:50.283550+00:00 19994330.286202419549 27869999.999962601811 262864330.286161333323 1 60341.041565757 2024-02-01T00:59:51.281429+00:00 19994330.286042056978 27869999.999931033701 262864330.285969406366 1 60341.041577362 2024-02-01T00:59:52.284029+00:00 19994330.286281831563 27870000.000011328608 262864330.286289453506 1 60341.041588977 2024-02-01T00:59:53.287617+00:00 19994330.286177437752 27870000.000023771077 262864330.286197513342 1 60341.041600547 2024-02-01T00:59:54.287245+00:00 19994330.286167766899 27870000.000049334019 262864330.286213397980 1 60341.041612078 2024-02-01T00:59:55.283523+00:00 19994330.286137264222 27870000.000077355653 262864330.286210924387 1 60341.041623664 2024-02-01T00:59:56.284523+00:00 19994330.286194808781 27870000.000027097762 262864330.286218196154 1 60341.041635243 2024-02-01T00:59:57.284976+00:00 19994330.286074627191 27869999.999986857176 262864330.286057800055 1 60341.041646869 2024-02-01T00:59:58.289518+00:00 19994330.286112550646 27869999.999973662198 262864330.286082506180 1 60341.041658361 2024-02-01T00:59:59.282397+00:00 19994330.286029588431 27869999.999947618693 262864330.285973489285 1 60341.041669925 2024-02-01T01:00:00.281481+00:00 19994330.286123190075 27869999.999904390424 262864330.286023885012 1 60341.041682159 2024-02-01T01:00:01.338498+00:00 19994330.286057021469 27869999.999978717417 262864330.286032050848 1 60341.041693909 2024-02-01T01:00:02.353750+00:00 19994330.286197479814 27869999.999999094754 262864330.286192893982 1 60341.041704835 2024-02-01T01:00:03.297774+00:00 19994330.286085113883 27870000.000054500997 262864330.286135911942 1 60341.041716414 2024-02-01T01:00:04.298120+00:00 19994330.286115568131 27870000.000022038817 262864330.286133915186 1 60341.041727990 2024-02-01T01:00:05.298325+00:00 19994330.285974226892 27870000.000071112067 262864330.286041647196 1 60341.041739475 2024-02-01T01:00:06.290614+00:00 19994330.286018949002 27870000.000081103295 262864330.286096334457 1 60341.041751123 2024-02-01T01:00:07.297039+00:00 19994330.286081079394 27870000.000031698495 262864330.286109089851 1 60341.041762622 2024-02-01T01:00:08.290560+00:00 19994330.286263581365 27869999.999988775700 262864330.286248654127 1 60341.041774257 2024-02-01T01:00:09.295782+00:00 19994330.286028552800 27869999.999985214323 262864330.286010086536 1 60341.041785799 2024-02-01T01:00:10.293082+00:00 19994330.286386583000 27869999.999940585345 262864330.286323457956 1 60341.041797366 2024-02-01T01:00:11.292468+00:00 19994330.285923484713 27869999.999925546348 262864330.285845339298 1 60341.041808972 2024-02-01T01:00:12.295196+00:00 19994330.286249775440 27869999.999947216362 262864330.286193311214 1 60341.041820512 2024-02-01T01:00:13.292244+00:00 19994330.285949464887 27869999.999987393618 262864330.285933166742 1 60341.041832016 2024-02-01T01:00:14.286186+00:00 19994330.285955458879 27870000.000034570694 262864330.285986334085 1 60341.041843673 2024-02-01T01:00:15.293313+00:00 19994330.286137916148 27870000.000043377280 262864330.286177605391 1 60341.041855206 2024-02-01T01:00:16.289791+00:00 19994330.286427535117 27870000.000087093562 262864330.286510914564 1 60341.041866818 2024-02-01T01:00:17.293042+00:00 19994330.286002971232 27870000.000046785921 262864330.286046057940 1 60341.041878265 2024-02-01T01:00:18.282102+00:00 19994330.286243021488 27870000.000043492764 262864330.286282807589 1 60341.041889893 2024-02-01T01:00:19.286787+00:00 19994330.286014582962 27869999.999994225800 262864330.286005109549 1 60341.041901516 2024-02-01T01:00:20.290967+00:00 19994330.286028429866 27869999.999958459288 262864330.285983204842 1 60341.041913083 2024-02-01T01:00:21.290349+00:00 19994330.286158643663 27869999.999936923385 262864330.286091893911 1 60341.041924606 2024-02-01T01:00:22.285938+00:00 19994330.286313533783 27869999.999927472323 262864330.286237299442 1 60341.041936142 2024-02-01T01:00:23.282687+00:00 19994330.285913459957 27869999.999940481037 262864330.285850256681 1 60341.041947759 2024-02-01T01:00:24.286350+00:00 19994330.286185476929 27869999.999950934201 262864330.286132723093 1 60341.041959320 2024-02-01T01:00:25.285224+00:00 19994330.286212932318 27870000.000044584274 262864330.286253809929 1 60341.041970919 2024-02-01T01:00:26.287370+00:00 19994330.286164972931 27870000.000050622970 262864330.286211907864 1 60341.041982504 2024-02-01T01:00:27.288321+00:00 19994330.285996623337 27870000.000078320503 262864330.286071240902 1 60341.041994093 2024-02-01T01:00:28.289654+00:00 19994330.286296229810 27870000.000069145113 262864330.286361664534 1 60341.042005647 2024-02-01T01:00:29.287845+00:00 19994330.286344617605 27870000.000030864030 262864330.286371797323 1 60341.042017287 2024-02-01T01:00:30.293560+00:00 19994330.285832025111 27869999.999995682389 262864330.285824000835 1 60341.042028781 2024-02-01T01:00:31.286690+00:00 19994330.286045555025 27869999.999981921166 262864330.286023765802 1 60341.042040346 2024-02-01T01:00:32.285871+00:00 19994330.286162897944 27869999.999950870872 262864330.286110103130 1 60341.042051901 2024-02-01T01:00:33.284218+00:00 19994330.286012459546 27869999.999960843474 262864330.285969614983 1 60341.042063497 2024-02-01T01:00:34.286157+00:00 19994330.286050714552 27869999.999933447689 262864330.285980463028 1 60341.042075058 2024-02-01T01:00:35.284954+00:00 19994330.286128580570 27869999.999987222254 262864330.286112099886 1 60341.042086636 2024-02-01T01:00:36.285361+00:00 19994330.286185622215 27869999.999998599291 262864330.286180526018 1 60341.042098201 2024-02-01T01:00:37.284552+00:00 19994330.286267843097 27870000.000073403120 262864330.286337554455 1 60341.042109840 2024-02-01T01:00:38.290167+00:00 19994330.286090612411 27870000.000051990151 262864330.286138892174 1 60341.042121442 2024-02-01T01:00:39.292574+00:00 19994330.286273449659 27870000.000036150217 262864330.286305904388 1 60341.042132911 2024-02-01T01:00:40.283490+00:00 19994330.286078870296 27870000.000057823956 262864330.286132991314 1 60341.042144543 2024-02-01T01:00:41.288502+00:00 19994330.286204908043 27869999.999999716878 262864330.286200910807 1 60341.042156090 2024-02-01T01:00:42.286195+00:00 19994330.286099940538 27869999.999963905662 262864330.286060154438 1 60341.042167665 2024-02-01T01:00:43.286215+00:00 19994330.286080326885 27869999.999928802252 262864330.286005437374 1 60341.042179226 2024-02-01T01:00:44.285116+00:00 19994330.286039233208 27869999.999946165830 262864330.285981714725 1 60341.042190862 2024-02-01T01:00:45.290462+00:00 19994330.286041874439 27870000.000008836389 262864330.286047011614 1 60341.042202391 2024-02-01T01:00:46.286572+00:00 19994330.286258298904 27870000.000025182962 262864330.286279797554 1 60341.042214103 2024-02-01T01:00:47.298457+00:00 19994330.286282699555 27870000.000011701137 262864330.286290705204 1 60341.042225615 2024-02-01T01:00:48.293112+00:00 19994330.285975713283 27870000.000065766275 262864330.286037802696 1 60341.042237165 2024-02-01T01:00:49.291037+00:00 19994330.286101065576 27870000.000107925385 262864330.286205291748 1 60341.042248691 2024-02-01T01:00:50.286858+00:00 19994330.286165039986 27870000.000108681619 262864330.286270022392 1 60341.042260372 2024-02-01T01:00:51.296163+00:00 19994330.286223664880 27870000.000043258071 262864330.286263227463 1 60341.042271791 2024-02-01T01:00:52.282739+00:00 19994330.286144763231 27870000.000012706965 262864330.286153763533 1 60341.042283414 2024-02-01T01:00:53.286976+00:00 19994330.286080013961 27869999.999934211373 262864330.286010503769 1 60341.042294999 2024-02-01T01:00:54.287862+00:00 19994330.286034163088 27869999.999884974211 262864330.285915434361 1 60341.042306530 2024-02-01T01:00:55.284203+00:00 19994330.286021001637 27869999.999907702208 262864330.285925000906 1 60341.042318176 2024-02-01T01:00:56.290462+00:00 19994330.286179408431 27869999.999954335392 262864330.286130070686 1 60341.042329675 2024-02-01T01:00:57.283899+00:00 19994330.286211911589 27869999.999990385026 262864330.286198586226 1 60341.042341301 2024-02-01T01:00:58.288401+00:00 19994330.286083985120 27869999.999994672835 262864330.286074966192 1 60341.042352819 2024-02-01T01:00:59.283529+00:00 19994330.285971000791 27870000.000062927604 262864330.286030232906 1 60341.042364416 2024-02-01T01:01:00.285508+00:00 19994330.286078613251 27870000.000060409307 262864330.286135315895 1 60341.042376127 2024-02-01T01:01:01.297370+00:00 19994330.286131475121 27870000.000044602901 262864330.286172389984 1 60341.042387643 2024-02-01T01:01:02.292377+00:00 19994330.286066655070 27870000.000028159469 262864330.286091119051 1 60341.042399203 2024-02-01T01:01:03.291154+00:00 19994330.286018092185 27869999.999964494258 262864330.285978913307 1 60341.042410794 2024-02-01T01:01:04.292583+00:00 19994330.286235716194 27869999.999990269542 262864330.286222308874 1 60341.042422283 2024-02-01T01:01:05.285295+00:00 19994330.286054335535 27869999.999931350350 262864330.285981982946 1 60341.042433845 2024-02-01T01:01:06.284234+00:00 19994330.286042161286 27869999.999921403825 262864330.285959869623 1 60341.042445466 2024-02-01T01:01:07.288237+00:00 19994330.286057051271 27869999.999968398362 262864330.286021769047 1 60341.042456979 2024-02-01T01:01:08.283035+00:00 19994330.286278937012 27870000.000026449561 262864330.286301702261 1 60341.042468669 2024-02-01T01:01:09.293023+00:00 19994330.286335803568 27870000.000029403716 262864330.286361515522 1 60341.042480167 2024-02-01T01:01:10.286465+00:00 19994330.285812672228 27870000.000079758465 262864330.285888731480 1 60341.042491791 2024-02-01T01:01:11.290747+00:00 19994330.286043815315 27870000.000090301037 262864330.286130428314 1 60341.042503329 2024-02-01T01:01:12.287570+00:00 19994330.286100544035 27870000.000081051141 262864330.286177903414 1 60341.042514851 2024-02-01T01:01:13.283108+00:00 19994330.286124721169 27870000.000037025660 262864330.286158025265 1 60341.042526417 2024-02-01T01:01:14.282473+00:00 19994330.285987053066 27870000.000013940036 262864330.285997301340 1 60341.042537999 2024-02-01T01:01:15.283116+00:00 19994330.286094151437 27869999.999966207892 262864330.286056667566 1 60341.042549570 2024-02-01T01:01:16.282827+00:00 19994330.286311246455 27869999.999926120043 262864330.286233663559 1 60341.042561120 2024-02-01T01:01:17.280796+00:00 19994330.285988382995 27869999.999977171421 262864330.285961866379 1 60341.042572733 2024-02-01T01:01:18.284111+00:00 19994330.286118440330 27869999.999966464937 262864330.286081224680 1 60341.042584275 2024-02-01T01:01:19.281357+00:00 19994330.286308635026 27869999.999994814396 262864330.286299765110 1 60341.042595880 2024-02-01T01:01:20.284046+00:00 19994330.286166291684 27870000.000049311668 262864330.286211907864 1 60341.042607422 2024-02-01T01:01:21.281294+00:00 19994330.286105021834 27870000.000047691166 262864330.286149024963 1 60341.042619053 2024-02-01T01:01:22.286213+00:00 19994330.286128029227 27870000.000006522983 262864330.286130845547 1 60341.042630625 2024-02-01T01:01:23.286030+00:00 19994330.286756258458 27870000.000059336424 262864330.286811888218 1 60341.042642200 2024-02-01T01:01:24.286104+00:00 19994330.286056615412 27869999.999999240041 262864330.286052137613 1 60341.042653761 2024-02-01T01:01:25.284981+00:00 19994330.286105766892 27869999.999965373427 262864330.286067426205 1 60341.042665305 2024-02-01T01:01:26.282356+00:00 19994330.285895019770 27869999.999973878264 262864330.285865217447 1 60341.042676890 2024-02-01T01:01:27.283288+00:00 19994330.285834114999 27869999.999974813312 262864330.285805225372 1 60341.042688491 2024-02-01T01:01:28.285587+00:00 19994330.286000441760 27869999.999978389591 262864330.285975128412 1 60341.042700003 2024-02-01T01:01:29.280301+00:00 19994330.286274462938 27869999.999993361533 262864330.286264121532 1 60341.042711614 2024-02-01T01:01:30.283466+00:00 19994330.286093890667 27870000.000033576041 262864330.286123782396 1 60341.042723248 2024-02-01T01:01:31.288642+00:00 19994330.286095473915 27870000.000006172806 262864330.286097943783 1 60341.042734769 2024-02-01T01:01:32.284066+00:00 19994330.286141581833 27870000.000079147518 262864330.286217033863 1 60341.042746306 2024-02-01T01:01:33.280835+00:00 19994330.286031290889 27870000.000049684197 262864330.286077260971 1 60341.042757914 2024-02-01T01:01:34.283818+00:00 19994330.286111362278 27870000.000005915761 262864330.286113560200 1 60341.042769496 2024-02-01T01:01:35.284464+00:00 19994330.286160510033 27869999.999976642430 262864330.286133438349 1 60341.042781049 2024-02-01T01:01:36.282690+00:00 19994330.286224383861 27869999.999960463494 262864330.286181151867 1 60341.042792683 2024-02-01T01:01:37.287852+00:00 19994330.286062538624 27869999.999952398241 262864330.286011248827 1 60341.042804214 2024-02-01T01:01:38.284075+00:00 19994330.286081157625 27869999.999906718731 262864330.285984188318 1 60341.042815763 2024-02-01T01:01:39.281890+00:00 19994330.286162383854 27869999.999973703176 262864330.286132395267 1 60341.042827353 2024-02-01T01:01:40.283309+00:00 19994330.286310859025 27869999.999993685633 262864330.286300837994 1 60341.042838901 2024-02-01T01:01:41.281088+00:00 19994330.286163046956 27870000.000033661723 262864330.286193013191 1 60341.042850514 2024-02-01T01:01:42.284399+00:00 19994330.286024853587 27870000.000040858984 262864330.286062002182 1 60341.042862131 2024-02-01T01:01:43.288153+00:00 19994330.286156401038 27870000.000090390444 262864330.286243081093 1 60341.042873649 2024-02-01T01:01:44.283317+00:00 19994330.286259666085 27870000.000111311674 262864330.286367297173 1 60341.042885254 2024-02-01T01:01:45.285926+00:00 19994330.286249246448 27869999.999989140779 262864330.286234706640 1 60341.042896783 2024-02-01T01:01:46.282026+00:00 19994330.285953201354 27869999.999964468181 262864330.285913974047 1 60341.042908394 2024-02-01T01:01:47.285274+00:00 19994330.286114733666 27869999.999968845397 262864330.286079883575 1 60341.042919925 2024-02-01T01:01:48.281534+00:00 19994330.286066669971 27869999.999934788793 262864330.285997778177 1 60341.042931513 2024-02-01T01:01:49.282701+00:00 19994330.286076955497 27869999.999954678118 262864330.286027938128 1 60341.042943090 2024-02-01T01:01:50.283015+00:00 19994330.286001283675 27869999.999938197434 262864330.285935789347 1 60341.042954660 2024-02-01T01:01:51.282636+00:00 19994330.286213420331 27869999.999969273806 262864330.286179006100 1 60341.042966218 2024-02-01T01:01:52.281205+00:00 19994330.285996090621 27870000.000030335039 262864330.286022722721 1 60341.042977793 2024-02-01T01:01:53.281276+00:00 19994330.286047916859 27870000.000050682575 262864330.286094903946 1 60341.042989385 2024-02-01T01:01:54.282856+00:00 19994330.286093533039 27870000.000105630606 262864330.286195456982 1 60341.043001011 2024-02-01T01:01:55.287303+00:00 19994330.286172494292 27870000.000020708889 262864330.286189496517 1 60341.043012546 2024-02-01T01:01:56.283956+00:00 19994330.286135569215 27870000.000042382628 262864330.286174237728 1 60341.043024084 2024-02-01T01:01:57.280805+00:00 19994330.286244750023 27869999.999988030642 262864330.286229074001 1 60341.043035693 2024-02-01T01:01:58.283835+00:00 19994330.286171566695 27869999.999958388507 262864330.286126255989 1 60341.043047296 2024-02-01T01:01:59.286342+00:00 19994330.286051016301 27869999.999953113496 262864330.286000430584 1 60341.043058807 2024-02-01T01:02:00.280965+00:00 19994330.286252945662 27869999.999972827733 262864330.286222070456 1 60341.043070425 2024-02-01T01:02:01.284721+00:00 19994330.286006513983 27869999.999940201640 262864330.285943031311 1 60341.043082118 2024-02-01T01:02:02.294964+00:00 19994330.286165565252 27869999.999965943396 262864330.286127805710 1 60341.043093661 2024-02-01T01:02:03.292302+00:00 19994330.286062486470 27869999.999976191670 262864330.286034971476 1 60341.043105328 2024-02-01T01:02:04.300375+00:00 19994330.286172758788 27870000.000054031610 262864330.286223083735 1 60341.043116733 2024-02-01T01:02:05.285690+00:00 19994330.286180175841 27870000.000080578029 262864330.286257058382 1 60341.043128336 2024-02-01T01:02:06.288219+00:00 19994330.286109473556 27870000.000023100525 262864330.286128878593 1 60341.043139950 2024-02-01T01:02:07.291708+00:00 19994330.286014311016 27870000.000005554408 262864330.286016166210 1 60341.043151518 2024-02-01T01:02:08.291186+00:00 19994330.286083418876 27869999.999973259866 262864330.286053001881 1 60341.043163084 2024-02-01T01:02:09.290483+00:00 19994330.286124575883 27869999.999963641167 262864330.286084532738 1 60341.043174592 2024-02-01T01:02:10.284785+00:00 19994330.286062363535 27869999.999927502126 262864330.285986155272 1 60341.043186210 2024-02-01T01:02:11.288526+00:00 19994330.286067873240 27869999.999896977097 262864330.285961151123 1 60341.043197782 2024-02-01T01:02:12.288381+00:00 19994330.285979580134 27869999.999987125397 262864330.285962998867 1 60341.043209405 2024-02-01T01:02:13.292552+00:00 19994330.286179471761 27870000.000004891306 262864330.286180675030 1 60341.043220923 2024-02-01T01:02:14.287795+00:00 19994330.285852096975 27870000.000033635646 262864330.285882055759 1 60341.043232485 2024-02-01T01:02:15.286657+00:00 19994330.286183923483 27870000.000005386770 262864330.286185622215 1 60341.043244080 2024-02-01T01:02:16.288492+00:00 19994330.285949353129 27870000.000063803047 262864330.286009460688 1 60341.043255690 2024-02-01T01:02:17.291588+00:00 19994330.286318160594 27870000.000068597496 262864330.286383062601 1 60341.043267241 2024-02-01T01:02:18.289577+00:00 19994330.285990778357 27870000.000059466809 262864330.286046534777 1 60341.043278807 2024-02-01T01:02:19.288910+00:00 19994330.286180540919 27869999.999972321093 262864330.286149144173 1 60341.043290386 2024-02-01T01:02:20.289359+00:00 19994330.286211259663 27869999.999944426119 262864330.286151975393 1 60341.043301997 2024-02-01T01:02:21.292540+00:00 19994330.285992089659 27869999.999974969774 262864330.285963356495 1 60341.043313502 2024-02-01T01:02:22.286607+00:00 19994330.286367692053 27869999.999938935041 262864330.286302924156 1 60341.043325117 2024-02-01T01:02:23.290104+00:00 19994330.285930186510 27869999.999963004142 262864330.285889506340 1 60341.043336610 2024-02-01T01:02:24.283096+00:00 19994330.286194466054 27870000.000025812536 262864330.286216586828 1 60341.043348168 2024-02-01T01:02:25.281767+00:00 19994330.286146208644 27870000.000034064054 262864330.286176562309 1 60341.043359813 2024-02-01T01:02:26.287887+00:00 19994330.286305993795 27870000.000071890652 262864330.286374181509 1 60341.043371325 2024-02-01T01:02:27.282486+00:00 19994330.286125827581 27870000.000079676509 262864330.286201834679 1 60341.043382870 2024-02-01T01:02:28.280023+00:00 19994330.286144670099 27870000.000064235181 262864330.286205202341 1 60341.043394471 2024-02-01T01:02:29.282306+00:00 19994330.286153711379 27869999.999984584749 262864330.286134600639 1 60341.043406027 2024-02-01T01:02:30.280764+00:00 19994330.285856820643 27869999.999983295798 262864330.285836428404 1 60341.043417596 2024-02-01T01:02:31.280340+00:00 19994330.286166064441 27869999.999946836382 262864330.286109209061 1 60341.043429189 2024-02-01T01:02:32.281979+00:00 19994330.286201201379 27869999.999959986657 262864330.286157488823 1 60341.043440756 2024-02-01T01:02:33.281338+00:00 19994330.286014217883 27869999.999931056052 262864330.285941600800 1 60341.043452376 2024-02-01T01:02:34.285240+00:00 19994330.286089651287 27869999.999997045845 262864330.286083012819 1 60341.043463909 2024-02-01T01:02:35.281695+00:00 19994330.286210115999 27869999.999999016523 262864330.286205440760 1 60341.043475544 2024-02-01T01:02:36.287020+00:00 19994330.285938881338 27870000.000012356788 262864330.285947561264 1 60341.043487087 2024-02-01T01:02:37.284348+00:00 19994330.286216553301 27870000.000084623694 262864330.286297500134 1 60341.043498683 2024-02-01T01:02:38.286219+00:00 19994330.285921905190 27870000.000068083405 262864330.285986274481 1 60341.043510272 2024-02-01T01:02:39.287477+00:00 19994330.286152791232 27870000.000059396029 262864330.286208480597 1 60341.043521833 2024-02-01T01:02:40.286319+00:00 19994330.286239914596 27870000.000023856759 262864330.286260068417 1 60341.043533411 2024-02-01T01:02:41.286733+00:00 19994330.286171708256 27869999.999935552478 262864330.286103576422 1 60341.043544990 2024-02-01T01:02:42.287135+00:00 19994330.286271922290 27869999.999983292073 262864330.286251515150 1 60341.043556537 2024-02-01T01:02:43.284780+00:00 19994330.285933911800 27869999.999884050339 262864330.285814255476 1 60341.043568096 2024-02-01T01:02:44.283524+00:00 19994330.286030288786 27870000.000010602176 262864330.286037206650 1 60341.043579662 2024-02-01T01:02:45.282817+00:00 19994330.286079406738 27869999.999955497682 262864330.286031216383 1 60341.043591263 2024-02-01T01:02:46.285102+00:00 19994330.286236271262 27869999.999994624406 262864330.286227226257 1 60341.043602828 2024-02-01T01:02:47.284384+00:00 19994330.286045230925 27870000.000054806471 262864330.286096334457 1 60341.043614392 2024-02-01T01:02:48.283501+00:00 19994330.286160409451 27870000.000047724694 262864330.286204427481 1 60341.043625973 2024-02-01T01:02:49.284100+00:00 19994330.285961586982 27870000.000079710037 262864330.286037623882 1 60341.043637572 2024-02-01T01:02:50.286251+00:00 19994330.286129228771 27870000.000029876828 262864330.286155402660 1 60341.043649170 2024-02-01T01:02:51.288283+00:00 19994330.286043904722 27870000.000008337200 262864330.286048561335 1 60341.043660653 2024-02-01T01:02:52.280395+00:00 19994330.286217633635 27869999.999967653304 262864330.286181598902 1 60341.043672321 2024-02-01T01:02:53.288576+00:00 19994330.285979945213 27869999.999903257936 262864330.285879522562 1 60341.043683804 2024-02-01T01:02:54.280660+00:00 19994330.285982195288 27869999.999958664179 262864330.285937160254 1 60341.043695431 2024-02-01T01:02:55.285223+00:00 19994330.286104038358 27869999.999894566834 262864330.285994887352 1 60341.043706958 2024-02-01T01:02:56.281132+00:00 19994330.285980120301 27869999.999952364713 262864330.285928785801 1 60341.043718584 2024-02-01T01:02:57.285646+00:00 19994330.285917628556 27870000.000025726855 262864330.285939663649 1 60341.043730193 2024-02-01T01:02:58.288644+00:00 19994330.286137007177 27870000.000048510730 262864330.286181837320 1 60341.043741681 2024-02-01T01:02:59.281216+00:00 19994330.286057386547 27870000.000077161938 262864330.286130845547 1 60341.043753262 2024-02-01T01:03:00.281794+00:00 19994330.286241851747 27870000.000034753233 262864330.286272913218 1 60341.043764822 2024-02-01T01:03:01.280627+00:00 19994330.286329064518 27870000.000039439648 262864330.286364793777 1 60341.043776560 2024-02-01T01:03:02.294786+00:00 19994330.286063224077 27869999.999934080988 262864330.285993605852 1 60341.043788027 2024-02-01T01:03:03.285567+00:00 19994330.286121524870 27869999.999963857234 262864330.286081671715 1 60341.043799646 2024-02-01T01:03:04.289456+00:00 19994330.285953946412 27869999.999956570566 262864330.285906821489 1 60341.043811133 2024-02-01T01:03:05.281923+00:00 19994330.285892039537 27869999.999931212515 262864330.285819560289 1 60341.043822740 2024-02-01T01:03:06.284705+00:00 19994330.286054402590 27869999.999978471547 262864330.286029189825 1 60341.043834312 2024-02-01T01:03:07.284536+00:00 19994330.286008637398 27869999.999975517392 262864330.285980433226 1 60341.043845897 2024-02-01T01:03:08.285452+00:00 19994330.286174409091 27870000.000006712973 262864330.286177426577 1 60341.043857445 2024-02-01T01:03:09.283294+00:00 19994330.286126017570 27870000.000063497573 262864330.286185830832 1 60341.043869016 2024-02-01T01:03:10.282945+00:00 19994330.286086600274 27870000.000077139586 262864330.286160022020 1 60341.043880606 2024-02-01T01:03:11.284343+00:00 19994330.286183651537 27870000.000060383230 262864330.286240339279 1 60341.043892213 2024-02-01T01:03:12.287212+00:00 19994330.286155525595 27870000.000039033592 262864330.286190867424 1 60341.043903758 2024-02-01T01:03:13.284687+00:00 19994330.286231540143 27870000.000062409788 262864330.286290258169 1 60341.043915321 2024-02-01T01:03:14.283723+00:00 19994330.286126133054 27869999.999917518348 262864330.286039948463 1 60341.043926876 2024-02-01T01:03:15.282052+00:00 19994330.286220040172 27869999.999963801354 262864330.286180138588 1 60341.043938465 2024-02-01T01:03:16.283368+00:00 19994330.286101508886 27869999.999928012490 262864330.286025822163 1 60341.043950026 2024-02-01T01:03:17.282224+00:00 19994330.285911105573 27869999.999966062605 262864330.285873472691 1 60341.043961601 2024-02-01T01:03:18.282359+00:00 19994330.286124940962 27870000.000000502914 262864330.286121755838 1 60341.043973216 2024-02-01T01:03:19.285839+00:00 19994330.286182712764 27870000.000041719526 262864330.286220729351 1 60341.043984727 2024-02-01T01:03:20.280451+00:00 19994330.285970393568 27870000.000031411648 262864330.285998106003 1 60341.043996388 2024-02-01T01:03:21.287895+00:00 19994330.286264147609 27870000.000060796738 262864330.286321252584 1 60341.044007914 2024-02-01T01:03:22.283756+00:00 19994330.286161128432 27870000.000059880316 262864330.286217302084 1 60341.044019451 2024-02-01T01:03:23.280572+00:00 19994330.286178003997 27870000.000031732023 262864330.286206036806 1 60341.044031021 2024-02-01T01:03:24.280252+00:00 19994330.285876870155 27870000.000017765909 262864330.285890936852 1 60341.044042598 2024-02-01T01:03:25.280515+00:00 19994330.286093287170 27869999.999939262867 262864330.286028862000 1 60341.044054171 2024-02-01T01:03:26.280340+00:00 19994330.286076072603 27869999.999944921583 262864330.286017298698 1 60341.044065782 2024-02-01T01:03:27.283545+00:00 19994330.286096248776 27869999.999956145883 262864330.286048680544 1 60341.044077376 2024-02-01T01:03:28.285261+00:00 19994330.286061059684 27869999.999936796725 262864330.285994142294 1 60341.044088883 2024-02-01T01:03:29.279525+00:00 19994330.285999905318 27870000.000015210360 262864330.286011397839 1 60341.044100494 2024-02-01T01:03:30.282697+00:00 19994330.286294527352 27870000.000024482608 262864330.286315321922 1 60341.044112053 2024-02-01T01:03:31.281412+00:00 19994330.286006346345 27870000.000041883439 262864330.286044538021 1 60341.044123621 2024-02-01T01:03:32.280812+00:00 19994330.285991322249 27870000.000049173832 262864330.286036789417 1 60341.044135218 2024-02-01T01:03:33.282816+00:00 19994330.286245867610 27870000.000059481710 262864330.286301672459 1 60341.044146786 2024-02-01T01:03:34.282283+00:00 19994330.285970155150 27870000.000010408461 262864330.285976856947 1 60341.044158388 2024-02-01T01:03:35.284719+00:00 19994330.286303326488 27869999.999999031425 262864330.286298692226 1 60341.044169991 2024-02-01T01:03:36.287252+00:00 19994330.285967428237 27869999.999963987619 262864330.285927742720 1 60341.044181522 2024-02-01T01:03:37.283474+00:00 19994330.286201979965 27869999.999931178987 262864330.286129474640 1 60341.044193109 2024-02-01T01:03:38.284671+00:00 19994330.285896956921 27869999.999918673187 262864330.285811930895 1 60341.044204746 2024-02-01T01:03:39.290102+00:00 19994330.286393053830 27869999.999928329140 262864330.286317676306 1 60341.044216238 2024-02-01T01:03:40.282992+00:00 19994330.286073539406 27869999.999978087842 262864330.286047935486 1 60341.044227831 2024-02-01T01:03:41.284599+00:00 19994330.285916332155 27870000.000038463622 262864330.285951107740 1 60341.044239369 2024-02-01T01:03:42.281485+00:00 19994330.286034490913 27870000.000048547983 262864330.286079347134 1 60341.044250971 2024-02-01T01:03:43.283888+00:00 19994330.286094576120 27870000.000046528876 262864330.286137402058 1 60341.044262515 2024-02-01T01:03:44.281346+00:00 19994330.286128889769 27870000.000060562044 262864330.286185741425 1 60341.044274111 2024-02-01T01:03:45.283229+00:00 19994330.286079984158 27870000.000034313649 262864330.286110579967 1 60341.044285712 2024-02-01T01:03:46.285544+00:00 19994330.285990007222 27869999.999974779785 262864330.285961091518 1 60341.044297254 2024-02-01T01:03:47.282728+00:00 19994330.286029573530 27869999.999973800033 262864330.285999685526 1 60341.044308801 2024-02-01T01:03:48.280391+00:00 19994330.285988904536 27869999.999952115119 262864330.285937309265 1 60341.044320409 2024-02-01T01:03:49.283377+00:00 19994330.286164678633 27869999.999945074320 262864330.286106050014 1 60341.044331979 2024-02-01T01:03:50.282980+00:00 19994330.285971336067 27869999.999954853207 262864330.285922497511 1 60341.044343628 2024-02-01T01:03:51.289444+00:00 19994330.286235321313 27870000.000012423843 262864330.286244064569 1 60341.044355174 2024-02-01T01:03:52.287036+00:00 19994330.286016002297 27870000.000054579228 262864330.286066889763 1 60341.044366718 2024-02-01T01:03:53.284427+00:00 19994330.286332037300 27870000.000026941299 262864330.286355286837 1 60341.044378245 2024-02-01T01:03:54.280340+00:00 19994330.286121644080 27870000.000068280846 262864330.286186218262 1 60341.044389819 2024-02-01T01:03:55.280391+00:00 19994330.286235921085 27870000.000007797033 262864330.286240041256 1 60341.044401442 2024-02-01T01:03:56.284544+00:00 19994330.286119531840 27870000.000010792166 262864330.286126613617 1 60341.044413009 2024-02-01T01:03:57.283966+00:00 19994330.286105535924 27869999.999991364777 262864330.286093205214 1 60341.044424561 2024-02-01T01:03:58.282087+00:00 19994330.285942282528 27869999.999956224114 262864330.285894811153 1 60341.044436141 2024-02-01T01:03:59.282561+00:00 19994330.286261647940 27869999.999957531691 262864330.286215484142 1 60341.044447731 2024-02-01T01:04:00.283978+00:00 19994330.285940166563 27869999.999954879284 262864330.285891354084 1 60341.044459255 2024-02-01T01:04:01.279676+00:00 19994330.286502894014 27869999.999960977584 262864330.286460191011 1 60341.044470994 2024-02-01T01:04:02.293847+00:00 19994330.285740781575 27870000.000007279217 262864330.285744369030 1 60341.044482575 2024-02-01T01:04:03.294447+00:00 19994330.286052297801 27870000.000035550445 262864330.286084145308 1 60341.044494116 2024-02-01T01:04:04.291627+00:00 19994330.286192078143 27870000.000067733228 262864330.286256134510 1 60341.044505668 2024-02-01T01:04:05.289722+00:00 19994330.286089282483 27870000.000085085630 262864330.286170661449 1 60341.044517313 2024-02-01T01:04:06.295849+00:00 19994330.286187037826 27870000.000042218715 262864330.286225557327 1 60341.044528856 2024-02-01T01:04:07.293182+00:00 19994330.286218658090 27870000.000019140542 262864330.286234080791 1 60341.044540485 2024-02-01T01:04:08.297945+00:00 19994330.286205425858 27870000.000016760081 262864330.286218464375 1 60341.044551917 2024-02-01T01:04:09.285631+00:00 19994330.286189164966 27869999.999951012433 262864330.286136478186 1 60341.044563545 2024-02-01T01:04:10.290325+00:00 19994330.285748023540 27869999.999965816736 262864330.285710155964 1 60341.044575091 2024-02-01T01:04:11.287840+00:00 19994330.286154612899 27869999.999918401241 262864330.286069333553 1 60341.044586710 2024-02-01T01:04:12.291772+00:00 19994330.286184512079 27870000.000024959445 262864330.286205798388 1 60341.044598273 2024-02-01T01:04:13.290789+00:00 19994330.286067638546 27870000.000009503216 262864330.286073446274 1 60341.044609847 2024-02-01T01:04:14.290747+00:00 19994330.286130104214 27870000.000022396445 262864330.286148816347 1 60341.044621422 2024-02-01T01:04:15.290849+00:00 19994330.285986389965 27870000.000077944249 262864330.286060631275 1 60341.044633048 2024-02-01T01:04:16.295338+00:00 19994330.286083620042 27870000.000068653375 262864330.286148577929 1 60341.044644529 2024-02-01T01:04:17.287315+00:00 19994330.286113854498 27870000.000051863492 262864330.286162018776 1 60341.044656085 2024-02-01T01:04:18.285762+00:00 19994330.286098420620 27869999.999994065613 262864330.286088794470 1 60341.044667656 2024-02-01T01:04:19.285488+00:00 19994330.285896256566 27869999.999987762421 262864330.285880327225 1 60341.044679246 2024-02-01T01:04:20.286842+00:00 19994330.286206740886 27870000.000009868294 262864330.286212921143 1 60341.044690791 2024-02-01T01:04:21.284286+00:00 19994330.286053493619 27869999.999912109226 262864330.285961925983 1 60341.044702381 2024-02-01T01:04:22.285723+00:00 19994330.286177482456 27869999.999960098416 262864330.286133885384 1 60341.044713914 2024-02-01T01:04:23.282171+00:00 19994330.286103710532 27869999.999959953129 262864330.286059975624 1 60341.044725521 2024-02-01T01:04:24.284960+00:00 19994330.286151874810 27870000.000010646880 262864330.286158829927 1 60341.044737136 2024-02-01T01:04:25.288540+00:00 19994330.286047175527 27870000.000038191676 262864330.286081671715 1 60341.044748635 2024-02-01T01:04:26.282045+00:00 19994330.286222137511 27870000.000063970685 262864330.286282390356 1 60341.044760241 2024-02-01T01:04:27.284792+00:00 19994330.286157246679 27870000.000037353486 262864330.286190897226 1 60341.044771823 2024-02-01T01:04:28.285522+00:00 19994330.286038041115 27870000.000061217695 262864330.286095559597 1 60341.044783517 2024-02-01T01:04:29.295870+00:00 19994330.286141846329 27870000.000002857298 262864330.286141008139 1 60341.044794942 2024-02-01T01:04:30.283005+00:00 19994330.286257266998 27869999.999961096793 262864330.286214679480 1 60341.044806574 2024-02-01T01:04:31.287950+00:00 19994330.286014363170 27869999.999957889318 262864330.285968542099 1 60341.044818145 2024-02-01T01:04:32.287726+00:00 19994330.285992544144 27869999.999925512820 262864330.285914361477 1 60341.044829694 2024-02-01T01:04:33.285579+00:00 19994330.286209836602 27869999.999899674207 262864330.286105811596 1 60341.044841254 2024-02-01T01:04:34.284310+00:00 19994330.286139909178 27869999.999977890402 262864330.286114096642 1 60341.044852871 2024-02-01T01:04:35.288031+00:00 19994330.286094583571 27870000.000008929521 262864330.286099821329 1 60341.044864403 2024-02-01T01:04:36.284375+00:00 19994330.286182235926 27870000.000057116151 262864330.286235630512 1 60341.044876024 2024-02-01T01:04:37.288431+00:00 19994330.286124054343 27870000.000044625252 262864330.286164969206 1 60341.044887528 2024-02-01T01:04:38.282380+00:00 19994330.285956270993 27870000.000061959028 262864330.286014527082 1 60341.044899173 2024-02-01T01:04:39.288554+00:00 19994330.286254823208 27870000.000100053847 262864330.286351174116 1 60341.044910731 2024-02-01T01:04:40.287180+00:00 19994330.285950083286 27870000.000004164875 262864330.285950571299 1 60341.044922279 2024-02-01T01:04:41.284918+00:00 19994330.286135558039 27869999.999984733760 262864330.286116600037 1 60341.044933937 2024-02-01T01:04:42.292107+00:00 19994330.286020193249 27869999.999963708222 262864330.285980194807 1 60341.044945443 2024-02-01T01:04:43.286237+00:00 19994330.286236677319 27869999.999944187701 262864330.286177158356 1 60341.044957011 2024-02-01T01:04:44.285715+00:00 19994330.285952527076 27869999.999902829528 262864330.285851687193 1 60341.044968646 2024-02-01T01:04:45.290966+00:00 19994330.286087907851 27869999.999964047223 262864330.286048263311 1 60341.044980149 2024-02-01T01:04:46.284893+00:00 19994330.286130603403 27870000.000027567148 262864330.286154478788 1 60341.044991684 2024-02-01T01:04:47.281499+00:00 19994330.286098640412 27870000.000085901469 262864330.286180824041 1 60341.045003321 2024-02-01T01:04:48.286939+00:00 19994330.286281239241 27870000.000077486038 262864330.286355018616 1 60341.045014882 2024-02-01T01:04:49.285746+00:00 19994330.286061964929 27870000.000067848712 262864330.286126136780 1 60341.045026504 2024-02-01T01:04:50.289881+00:00 19994330.285825148225 27870000.000054560602 262864330.285876035690 1 60341.045038015 2024-02-01T01:04:51.284472+00:00 19994330.286296192557 27870000.000021576881 262864330.286314070225 1 60341.045049616 2024-02-01T01:04:52.286826+00:00 19994330.286118835211 27869999.999961692840 262864330.286076843739 1 60341.045061121 2024-02-01T01:04:53.280818+00:00 19994330.286014191806 27869999.999931555241 262864330.285942047834 1 60341.045072945 2024-02-01T01:04:54.302413+00:00 19994330.286043729633 27869999.999932479113 262864330.285972505808 1 60341.045084390 2024-02-01T01:04:55.291302+00:00 19994330.285855621099 27869999.999958626926 262864330.285810559988 1 60341.045095843 2024-02-01T01:04:56.280803+00:00 19994330.286113549024 27869999.999924097210 262864330.286033958197 1 60341.045107550 2024-02-01T01:04:57.292362+00:00 19994330.286223202944 27870000.000040575862 262864330.286260098219 1 60341.045119093 2024-02-01T01:04:58.289664+00:00 19994330.286024231464 27870000.000006332994 262864330.286026865244 1 60341.045130716 2024-02-01T01:04:59.293869+00:00 19994330.286149613559 27870000.000075552613 262864330.286221474409 1 60341.045142211 2024-02-01T01:05:00.286979+00:00 19994330.285978775471 27870000.000060819089 262864330.286035895348 1 60341.045154234 2024-02-01T01:05:01.325862+00:00 19994330.286164682359 27870000.000027935952 262864330.286188900471 1 60341.045165434 2024-02-01T01:05:02.293460+00:00 19994330.286297872663 27870000.000045515597 262864330.286339700222 1 60341.045176978 2024-02-01T01:05:03.290880+00:00 19994330.286090597510 27869999.999941308051 262864330.286028206348 1 60341.045188592 2024-02-01T01:05:04.294371+00:00 19994330.286169789732 27869999.999956566840 262864330.286122679710 1 60341.045200106 2024-02-01T01:05:05.289151+00:00 19994330.285754177719 27869999.999909814447 262864330.285660296679 1 60341.045211718 2024-02-01T01:05:06.292459+00:00 19994330.286086257547 27869999.999925296754 262864330.286007851362 1 60341.045223240 2024-02-01T01:05:07.287923+00:00 19994330.286135371774 27869999.999964196235 262864330.286095887423 1 60341.045234834 2024-02-01T01:05:08.289619+00:00 19994330.286062132567 27870000.000011712313 262864330.286070138216 1 60341.045246362 2024-02-01T01:05:09.285673+00:00 19994330.286084294319 27870000.000037677586 262864330.286118268967 1 60341.045257983 2024-02-01T01:05:10.289706+00:00 19994330.286102846265 27870000.000029366463 262864330.286128520966 1 60341.045269555 2024-02-01T01:05:11.289606+00:00 19994330.286243770272 27870000.000046290457 262864330.286286354065 1 60341.045281147 2024-02-01T01:05:12.291094+00:00 19994330.286210693419 27870000.000048045069 262864330.286255031824 1 60341.045292662 2024-02-01T01:05:13.286061+00:00 19994330.286091644317 27869999.999990466982 262864330.286078423262 1 60341.045304255 2024-02-01T01:05:14.287655+00:00 19994330.285986430943 27869999.999977435917 262864330.285960167646 1 60341.045315877 2024-02-01T01:05:15.291727+00:00 19994330.286331716925 27869999.999948251992 262864330.286276280880 1 60341.045327432 2024-02-01T01:05:16.290153+00:00 19994330.286041118205 27869999.999952957034 262864330.285990387201 1 60341.045338926 2024-02-01T01:05:17.283237+00:00 19994330.286088526249 27869999.999957405031 262864330.286042243242 1 60341.045350574 2024-02-01T01:05:18.289571+00:00 19994330.286125726998 27869999.999979455024 262864330.286101490259 1 60341.045362117 2024-02-01T01:05:19.286916+00:00 19994330.286130614579 27870000.000043027103 262864330.286169946194 1 60341.045373620 2024-02-01T01:05:20.280777+00:00 19994330.286135941744 27870000.000066101551 262864330.286198347807 1 60341.045385246 2024-02-01T01:05:21.285292+00:00 19994330.286208506674 27870000.000055041164 262864330.286259859800 1 60341.045396767 2024-02-01T01:05:22.280641+00:00 19994330.286096911877 27870000.000063318759 262864330.286156535149 1 60341.045408356 2024-02-01T01:05:23.281922+00:00 19994330.285954952240 27870000.000032857060 262864330.285984098911 1 60341.045419937 2024-02-01T01:05:24.282591+00:00 19994330.286488287151 27869999.999980103225 262864330.286464691162 1 60341.045431550 2024-02-01T01:05:25.285913+00:00 19994330.286018952727 27869999.999960828573 262864330.285976111889 1 60341.045443085 2024-02-01T01:05:26.282544+00:00 19994330.286020599306 27869999.999927349389 262864330.285944253206 1 60341.045454648 2024-02-01T01:05:27.281635+00:00 19994330.286122452468 27869999.999929185957 262864330.286047935486 1 60341.045466259 2024-02-01T01:05:28.284771+00:00 19994330.285785116255 27869999.999959811568 262864330.285741239786 1 60341.045477889 2024-02-01T01:05:29.289622+00:00 19994330.286290556192 27870000.000019446015 262864330.286306291819 1 60341.045489461 2024-02-01T01:05:30.289418+00:00 19994330.286059252918 27870000.000021632761 262864330.286077201366 1 60341.045500985 2024-02-01T01:05:31.285092+00:00 19994330.286067660898 27870000.000074792653 262864330.286138772964 1 60341.045512539 2024-02-01T01:05:32.283383+00:00 19994330.286078374833 27870000.000050507486 262864330.286125183105 1 60341.045524119 2024-02-01T01:05:33.283936+00:00 19994330.286323368549 27870000.000033061951 262864330.286352723837 1 60341.045535707 2024-02-01T01:05:34.285120+00:00 19994330.286010745913 27870000.000031642616 262864330.286038696766 1 60341.045547300 2024-02-01T01:05:35.286697+00:00 19994330.286160103977 27869999.999959338456 262864330.286115765572 1 60341.045558915 2024-02-01T01:05:36.290283+00:00 19994330.286104191095 27869999.999995455146 262864330.286095976830 1 60341.045570427 2024-02-01T01:05:37.284900+00:00 19994330.286255795509 27869999.999929599464 262864330.286181718111 1 60341.045581962 2024-02-01T01:05:38.281553+00:00 19994330.286186102778 27869999.999967571348 262864330.286149978638 1 60341.045593527 2024-02-01T01:05:39.280767+00:00 19994330.286189641804 27869999.999973062426 262864330.286159008741 1 60341.045605128 2024-02-01T01:05:40.283036+00:00 19994330.285926494747 27870000.000002302229 262864330.285925090313 1 60341.045616686 2024-02-01T01:05:41.281712+00:00 19994330.286263603717 27870000.000024482608 262864330.286284416914 1 60341.045628267 2024-02-01T01:05:42.282319+00:00 19994330.286015920341 27870000.000075381249 262864330.286087602377 1 60341.045639847 2024-02-01T01:05:43.282782+00:00 19994330.286042813212 27870000.000076428056 262864330.286115527153 1 60341.045651405 2024-02-01T01:05:44.281416+00:00 19994330.286173820496 27870000.000055324286 262864330.286225438118 1 60341.045663155 2024-02-01T01:05:45.296570+00:00 19994330.286096584052 27870000.000005941838 262864330.286098808050 1 60341.045674748 2024-02-01T01:05:46.298188+00:00 19994330.285952702165 27869999.999947801232 262864330.285896778107 1 60341.045686241 2024-02-01T01:05:47.291239+00:00 19994330.286051318049 27869999.999934006482 262864330.285981655121 1 60341.045697798 2024-02-01T01:05:48.289709+00:00 19994330.286367714405 27869999.999932397157 262864330.286296427250 1 60341.045709358 2024-02-01T01:05:49.288529+00:00 19994330.285899616778 27869999.999962538481 262864330.285858452320 1 60341.045720942 2024-02-01T01:05:50.289398+00:00 19994330.286141466349 27869999.999962162226 262864330.286099910736 1 60341.045732467 2024-02-01T01:05:51.285098+00:00 19994330.285953570157 27870000.000043671578 262864330.285993546247 1 60341.045744136 2024-02-01T01:05:52.293297+00:00 19994330.286249052733 27870000.000015627593 262864330.286260962486 1 60341.045755604 2024-02-01T01:05:53.284225+00:00 19994330.286112461239 27870000.000083066523 262864330.286191821098 1 60341.045767166 2024-02-01T01:05:54.283114+00:00 19994330.286005679518 27870000.000064134598 262864330.286066114902 1 60341.045778933 2024-02-01T01:05:55.299791+00:00 19994330.286006439477 27870000.000017393380 262864330.286020159721 1 60341.045790480 2024-02-01T01:05:56.297489+00:00 19994330.286224976182 27870000.000056885183 262864330.286278188229 1 60341.045802000 2024-02-01T01:05:57.292813+00:00 19994330.286143943667 27869999.999983571470 262864330.286123812199 1 60341.045813539 2024-02-01T01:05:58.289731+00:00 19994330.286021370441 27869999.999957114458 262864330.285974800587 1 60341.045825097 2024-02-01T01:05:59.288381+00:00 19994330.286062076688 27869999.999894306064 262864330.285952687263 1 60341.045836730 2024-02-01T01:06:00.293445+00:00 19994330.286171343178 27869999.999920278788 262864330.286087930202 1 60341.045848239 2024-02-01T01:06:01.287819+00:00 19994330.286107681692 27869999.999997779727 262864330.286101788282 1 60341.045859846 2024-02-01T01:06:02.290697+00:00 19994330.286081057042 27870000.000001899898 262864330.286079257727 1 60341.045871476 2024-02-01T01:06:03.295524+00:00 19994330.286240573972 27870000.000068709254 262864330.286305606365 1 60341.045882995 2024-02-01T01:06:04.290778+00:00 19994330.285998661071 27870000.000050354749 262864330.286045342684 1 60341.045894581 2024-02-01T01:06:05.291842+00:00 19994330.286315299571 27870000.000059880316 262864330.286371469498 1 60341.045906151 2024-02-01T01:06:06.291459+00:00 19994330.286122929305 27870000.000053666532 262864330.286172896624 1 60341.045917719 2024-02-01T01:06:07.290936+00:00 19994330.285939123482 27869999.999994464219 262864330.285929888487 1 60341.045929306 2024-02-01T01:06:08.292033+00:00 19994330.286045741290 27869999.999967299402 262864330.286009341478 1 60341.045940818 2024-02-01T01:06:09.286683+00:00 19994330.285950545222 27869999.999937172979 262864330.285884022713 1 60341.045952359 2024-02-01T01:06:10.283837+00:00 19994330.286306936294 27869999.999941237271 262864330.286244481802 1 60341.045963996 2024-02-01T01:06:11.289250+00:00 19994330.285949721932 27869999.999973483384 262864330.285919487476 1 60341.045975597 2024-02-01T01:06:12.291559+00:00 19994330.286215338856 27869999.999954383820 262864330.286166012287 1 60341.045987115 2024-02-01T01:06:13.286727+00:00 19994330.286384940147 27869999.999988235533 262864330.286369472742 1 60341.045998705 2024-02-01T01:06:14.288070+00:00 19994330.285904455930 27870000.000060282648 262864330.285961061716 1 60341.046010224 2024-02-01T01:06:15.283348+00:00 19994330.286224119365 27870000.000061746687 262864330.286282181740 1 60341.046021867 2024-02-01T01:06:16.289283+00:00 19994330.286071315408 27870000.000063195825 262864330.286130785942 1 60341.046033383 2024-02-01T01:06:17.284276+00:00 19994330.286149516702 27869999.999993711710 262864330.286139547825 1 60341.046044996 2024-02-01T01:06:18.287650+00:00 19994330.285865545273 27870000.000023510307 262864330.285885363817 1 60341.046056513 2024-02-01T01:06:19.282727+00:00 19994330.285985413939 27869999.999958992004 262864330.285940706730 1 60341.046068152 2024-02-01T01:06:20.288326+00:00 19994330.286106027663 27869999.999959904701 262864330.286062240601 1 60341.046079757 2024-02-01T01:06:21.290954+00:00 19994330.286263503134 27869999.999911680818 262864330.286171466112 1 60341.046091299 2024-02-01T01:06:22.288242+00:00 19994330.285970915109 27869999.999950714409 262864330.285917937756 1 60341.046102859 2024-02-01T01:06:23.287040+00:00 19994330.286067463458 27870000.000007998198 262864330.286071747541 1 60341.046114442 2024-02-01T01:06:24.287768+00:00 19994330.286042798311 27870000.000030983239 262864330.286070108414 1 60341.046126072 2024-02-01T01:06:25.292636+00:00 19994330.286206226796 27870000.000074859709 262864330.286277383566 1 60341.046137623 2024-02-01T01:06:26.290677+00:00 19994330.285832494497 27870000.000033009797 262864330.285861819983 1 60341.046149175 2024-02-01T01:06:27.288690+00:00 19994330.286096096039 27870000.000037994236 262864330.286130398512 1 60341.046160730 2024-02-01T01:06:28.287090+00:00 19994330.285978708416 27870000.000042177737 262864330.286017179489 1 60341.046172320 2024-02-01T01:06:29.288480+00:00 19994330.286081440747 27870000.000014133751 262864330.286091864109 1 60341.046184114 2024-02-01T01:06:30.307433+00:00 19994330.286172956228 27869999.999955765903 262864330.286125034094 1 60341.046195662 2024-02-01T01:06:31.305167+00:00 19994330.286161955446 27869999.999943871051 262864330.286102145910 1 60341.046206987 2024-02-01T01:06:32.283719+00:00 19994330.286151029170 27869999.999958522618 262864330.286105841398 1 60341.046218554 2024-02-01T01:06:33.283027+00:00 19994330.285985726863 27869999.999962877482 262864330.285944908857 1 60341.046230229 2024-02-01T01:06:34.291753+00:00 19994330.286101423204 27869999.999979257584 262864330.286076992750 1 60341.046241728 2024-02-01T01:06:35.285302+00:00 19994330.286110404879 27869999.999991945922 262864330.286098659039 1 60341.046253251 2024-02-01T01:06:36.280872+00:00 19994330.286003712565 27870000.000024128705 262864330.286024153233 1 60341.046264891 2024-02-01T01:06:37.286542+00:00 19994330.286215450615 27870000.000096894801 262864330.286308646202 1 60341.046276440 2024-02-01T01:06:38.284410+00:00 19994330.286085482687 27870000.000004153699 262864330.286085933447 1 60341.046288146 2024-02-01T01:06:39.295790+00:00 19994330.286143213511 27870000.000034194440 262864330.286173701286 1 60341.046299550 2024-02-01T01:06:40.281106+00:00 19994330.286249268800 27870000.000005364418 262864330.286250948906 1 60341.046311171 2024-02-01T01:06:41.285195+00:00 19994330.285985860974 27869999.999978329986 262864330.285960495472 1 60341.046322704 2024-02-01T01:06:42.281652+00:00 19994330.286127448082 27869999.999927360564 262864330.286051124334 1 60341.046334297 2024-02-01T01:06:43.283263+00:00 19994330.285984117538 27869999.999962721020 262864330.285943150520 1 60341.046345948 2024-02-01T01:06:44.289934+00:00 19994330.286090802401 27869999.999952502549 262864330.286039590836 1 60341.046357425 2024-02-01T01:06:45.281549+00:00 19994330.286225210875 27869999.999976366758 262864330.286197870970 1 60341.046369021 2024-02-01T01:06:46.283418+00:00 19994330.285872694105 27870000.000024259090 262864330.285893261433 1 60341.046380610 2024-02-01T01:06:47.284710+00:00 19994330.286197416484 27870000.000047642738 262864330.286241382360 1 60341.046392202 2024-02-01T01:06:48.286243+00:00 19994330.286165233701 27870000.000039536506 262864330.286201089621 1 60341.046403778 2024-02-01T01:06:49.286378+00:00 19994330.286198325455 27870000.000059422106 262864330.286254048347 1 60341.046415365 2024-02-01T01:06:50.287539+00:00 19994330.286133319139 27870000.000030130148 262864330.286159753799 1 60341.046426886 2024-02-01T01:06:51.282966+00:00 19994330.286051120609 27869999.999982807785 262864330.286030232906 1 60341.046438540 2024-02-01T01:06:52.289901+00:00 19994330.286016475409 27869999.999895501882 262864330.285908281803 1 60341.046450220 2024-02-01T01:06:53.298971+00:00 19994330.286154512316 27869999.999941192567 262864330.286092013121 1 60341.046461694 2024-02-01T01:06:54.290352+00:00 19994330.286125469953 27869999.999919671565 262864330.286041468382 1 60341.046473419 2024-02-01T01:06:55.303416+00:00 19994330.286141786724 27869999.999981839210 262864330.286119937897 1 60341.046484904 2024-02-01T01:06:56.295705+00:00 19994330.286104552448 27869999.999989308417 262864330.286090165377 1 60341.046496434 2024-02-01T01:06:57.291905+00:00 19994330.286064613611 27870000.000028818846 262864330.286089748144 1 60341.046507968 2024-02-01T01:06:58.288418+00:00 19994330.286080472171 27870000.000047076494 262864330.286123871803 1 60341.046519559 2024-02-01T01:06:59.289908+00:00 19994330.286199159920 27870000.000063546002 262864330.286258995533 1 60341.046531216 2024-02-01T01:07:00.297099+00:00 19994330.286166567355 27870000.000083580613 262864330.286246448755 1 60341.046543656 2024-02-01T01:07:01.371900+00:00 19994330.286044735461 27870000.000010441989 262864330.286051481962 1 60341.046554315 2024-02-01T01:07:02.292845+00:00 19994330.286119855940 27870000.000002853572 262864330.286119014025 1 60341.046565796 2024-02-01T01:07:03.284779+00:00 19994330.286118745804 27869999.999939851463 262864330.286054909229 1 60341.046577330 2024-02-01T01:07:04.281332+00:00 19994330.286000419408 27869999.999974668026 262864330.285971403122 1 60341.046588932 2024-02-01T01:07:05.283752+00:00 19994330.286091808230 27869999.999937668443 262864330.286025762558 1 60341.046600499 2024-02-01T01:07:06.283080+00:00 19994330.286035668105 27869999.999942366034 262864330.285974323750 1 60341.046612069 2024-02-01T01:07:07.282726+00:00 19994330.286015797406 27869999.999987233430 262864330.285999357700 1 60341.046623626 2024-02-01T01:07:08.281261+00:00 19994330.286438073963 27870000.000056121498 262864330.286490499973 1 60341.046635197 2024-02-01T01:07:09.280961+00:00 19994330.285878222436 27870000.000061821193 262864330.285936325788 1 60341.046646854 2024-02-01T01:07:10.288171+00:00 19994330.286316856742 27870000.000071998686 262864330.286385178566 1 60341.046658469 2024-02-01T01:07:11.291713+00:00 19994330.286121640354 27870000.000044338405 262864330.286162286997 1 60341.046669940 2024-02-01T01:07:12.282848+00:00 19994330.286140535027 27870000.000007450581 262864330.286144286394 1 60341.046681760 2024-02-01T01:07:13.304098+00:00 19994330.286056417972 27869999.999968580902 262864330.286021322012 1 60341.046693143 2024-02-01T01:07:14.287567+00:00 19994330.286019407213 27869999.999937906861 262864330.285953611135 1 60341.046704785 2024-02-01T01:07:15.293434+00:00 19994330.286233190447 27869999.999954298139 262864330.286183774471 1 60341.046716297 2024-02-01T01:07:16.288034+00:00 19994330.286232326180 27869999.999941952527 262864330.286170572042 1 60341.046727891 2024-02-01T01:07:17.289742+00:00 19994330.286049563438 27869999.999972499907 262864330.286018371582 1 60341.046739487 2024-02-01T01:07:18.291695+00:00 19994330.286398507655 27870000.000000931323 262864330.286395728588 1 60341.046751085 2024-02-01T01:07:19.293761+00:00 19994330.285945147276 27869999.999984659255 262864330.285926103592 1 60341.046762724 2024-02-01T01:07:20.299366+00:00 19994330.285900637507 27870000.000084254891 262864330.285981178284 1 60341.046774208 2024-02-01T01:07:21.291568+00:00 19994330.286180403084 27870000.000071547925 262864330.286248266697 1 60341.046785765 2024-02-01T01:07:22.290130+00:00 19994330.286201443523 27870000.000050179660 262864330.286247938871 1 60341.046797354 2024-02-01T01:07:23.291343+00:00 19994330.286013636738 27869999.999990914017 262864330.286000847816 1 60341.046808844 2024-02-01T01:07:24.284184+00:00 19994330.286181580275 27869999.999964945018 262864330.286142826080 1 60341.046820582 2024-02-01T01:07:25.298266+00:00 19994330.286014843732 27869999.999936871231 262864330.285948038101 1 60341.046832096 2024-02-01T01:07:26.293071+00:00 19994330.286176305264 27869999.999923191965 262864330.286095798016 1 60341.046843579 2024-02-01T01:07:27.285190+00:00 19994330.286233663559 27869999.999953206629 262864330.286183178425 1 60341.046855504 2024-02-01T01:07:28.315512+00:00 19994330.285809073597 27870000.000014755875 262864330.285820126534 1 60341.046866989 2024-02-01T01:07:29.307812+00:00 19994330.286134459078 27870000.000027947128 262864330.286158710718 1 60341.046878549 2024-02-01T01:07:30.306677+00:00 19994330.286343049258 27870000.000028658658 262864330.286368012428 1 60341.046889900 2024-02-01T01:07:31.287346+00:00 19994330.285994909704 27870000.000034634024 262864330.286025851965 1 60341.046901464 2024-02-01T01:07:32.286426+00:00 19994330.286198142916 27870000.000079624355 262864330.286274075508 1 60341.046913031 2024-02-01T01:07:33.285901+00:00 19994330.286130264401 27870000.000044852495 262864330.286171436310 1 60341.046924646 2024-02-01T01:07:34.289381+00:00 19994330.286312196404 27870000.000023286790 262864330.286331772804 1 60341.046936277 2024-02-01T01:07:35.294329+00:00 19994330.285762343556 27869999.999981515110 262864330.285740166903 1 60341.046947722 2024-02-01T01:07:36.283180+00:00 19994330.286055095494 27869999.999933224171 262864330.285984605551 1 60341.046959392 2024-02-01T01:07:37.291490+00:00 19994330.286120910197 27869999.999953322113 262864330.286070555449 1 60341.046970893 2024-02-01T01:07:38.285152+00:00 19994330.285996418446 27869999.999969210476 262864330.285961925983 1 60341.046982538 2024-02-01T01:07:39.291302+00:00 19994330.286059457809 27869999.999957002699 262864330.286012768745 1 60341.046994021 2024-02-01T01:07:40.283386+00:00 19994330.286225881428 27869999.999988179654 262864330.286210358143 1 60341.047005694 2024-02-01T01:07:41.292010+00:00 19994330.285820685327 27870000.000066909939 262864330.285883903503 1 60341.047017199 2024-02-01T01:07:42.286006+00:00 19994330.286198191345 27870000.000067144632 262864330.286261647940 1 60341.047028796 2024-02-01T01:07:43.288005+00:00 19994330.286269865930 27870000.000067755580 262864330.286333948374 1 60341.047040414 2024-02-01T01:07:44.291742+00:00 19994330.286160003394 27870000.000083852559 262864330.286240160465 1 60341.047051939 2024-02-01T01:07:45.287562+00:00 19994330.286019306630 27870000.000007525086 262864330.286023110151 1 60341.047063736 2024-02-01T01:07:46.306765+00:00 19994330.286023683846 27869999.999960638583 262864330.285980612040 1 60341.047075237 2024-02-01T01:07:47.300440+00:00 19994330.286148287356 27869999.999966867268 262864330.286111444235 1 60341.047086730 2024-02-01T01:07:48.293455+00:00 19994330.285790126771 27869999.999902937561 262864330.285689353943 1 60341.047098415 2024-02-01T01:07:49.303014+00:00 19994330.286118440330 27869999.999955069274 262864330.286069810390 1 60341.047109811 2024-02-01T01:07:50.287628+00:00 19994330.286063730717 27869999.999973945320 262864330.286033987999 1 60341.047121399 2024-02-01T01:07:51.288827+00:00 19994330.285995539278 27869999.999980539083 262864330.285972386599 1 60341.047132898 2024-02-01T01:07:52.282397+00:00 19994330.285912021995 27870000.000063639134 262864330.285971939564 1 60341.047144549 2024-02-01T01:07:53.289050+00:00 19994330.286213569343 27870000.000027306378 262864330.286237180233 1 60341.047156230 2024-02-01T01:07:54.298270+00:00 19994330.286046992987 27870000.000081181526 262864330.286124467850 1 60341.047167797 2024-02-01T01:07:55.297681+00:00 19994330.286032691598 27870000.000050563365 262864330.286079585552 1 60341.047179414 2024-02-01T01:07:56.301342+00:00 19994330.286190681159 27870000.000035151839 262864330.286222159863 1 60341.047190895 2024-02-01T01:07:57.293379+00:00 19994330.286104857922 27869999.999970596284 262864330.286071747541 1 60341.047202691 2024-02-01T01:07:58.312455+00:00 19994330.285940203816 27869999.999973248690 262864330.285909742117 1 60341.047213980 2024-02-01T01:07:59.287868+00:00 19994330.286020666361 27869999.999951459467 262864330.285968422890 1 60341.047225472 2024-02-01T01:08:00.280732+00:00 19994330.286115404218 27869999.999956075102 262864330.286067783833 1 60341.047237654 2024-02-01T01:08:01.333320+00:00 19994330.286124028265 27869999.999992299825 262864330.286112636328 1 60341.047248686 2024-02-01T01:08:02.286473+00:00 19994330.286158386618 27870000.000003043562 262864330.286157727242 1 60341.047260300 2024-02-01T01:08:03.289937+00:00 19994330.285956453532 27870000.000102035701 262864330.286054790020 1 60341.047271868 2024-02-01T01:08:04.289384+00:00 19994330.286227609962 27870000.000045891851 262864330.286269813776 1 60341.047283383 2024-02-01T01:08:05.284319+00:00 19994330.286194376647 27870000.000039663166 262864330.286230355501 1 60341.047294973 2024-02-01T01:08:06.285695+00:00 19994330.285772398114 27870000.000060863793 262864330.285829544067 1 60341.047306518 2024-02-01T01:08:07.283186+00:00 19994330.286130409688 27870000.000032261014 262864330.286158949137 1 60341.047318135 2024-02-01T01:08:08.286885+00:00 19994330.285989567637 27869999.999992150813 262864330.285978019238 1 60341.047329743 2024-02-01T01:08:09.289832+00:00 19994330.286150462925 27869999.999977100641 262864330.286123871803 1 60341.047341373 2024-02-01T01:08:10.294591+00:00 19994330.286105405539 27869999.999895174056 262864330.285996884108 1 60341.047352851 2024-02-01T01:08:11.286327+00:00 19994330.286254927516 27869999.999943025410 262864330.286194264889 1 60341.047364413 2024-02-01T01:08:12.285266+00:00 19994330.286096706986 27869999.999982234091 262864330.286075234413 1 60341.047375940 2024-02-01T01:08:13.281204+00:00 19994330.285985626280 27870000.000026211143 262864330.286008149385 1 60341.047387552 2024-02-01T01:08:14.284551+00:00 19994330.286184135824 27870000.000044211745 262864330.286224663258 1 60341.047399142 2024-02-01T01:08:15.285874+00:00 19994330.286084406078 27870000.000041276217 262864330.286121994257 1 60341.047410728 2024-02-01T01:08:16.286938+00:00 19994330.286083422601 27870000.000058092177 262864330.286137819290 1 60341.047422318 2024-02-01T01:08:17.288257+00:00 19994330.286043532193 27870000.000065054744 262864330.286104887724 1 60341.047434256 2024-02-01T01:08:18.319740+00:00 19994330.286102745682 27869999.999993473291 262864330.286092519760 1 60341.047445503 2024-02-01T01:08:19.291444+00:00 19994330.285997152328 27869999.999959528446 262864330.285952985287 1 60341.047457023 2024-02-01T01:08:20.286799+00:00 19994330.286106001586 27869999.999963983893 262864330.286066293716 1 60341.047468611 2024-02-01T01:08:21.287967+00:00 19994330.286174021661 27869999.999919891357 262864330.286090224981 1 60341.047480150 2024-02-01T01:08:22.284970+00:00 19994330.285860989243 27869999.999920718372 262864330.285778015852 1 60341.047491716 2024-02-01T01:08:23.284264+00:00 19994330.285912539810 27869999.999961569905 262864330.285870403051 1 60341.047503270 2024-02-01T01:08:24.282502+00:00 19994330.286248553544 27870000.000023096800 262864330.286267966032 1 60341.047514865 2024-02-01T01:08:25.284367+00:00 19994330.286196295172 27870000.000054992735 262864330.286247581244 1 60341.047526419 2024-02-01T01:08:26.282581+00:00 19994330.286314517260 27870000.000095210969 262864330.286406040192 1 60341.047537990 2024-02-01T01:08:27.282375+00:00 19994330.285934980959 27870000.000064425170 262864330.285995721817 1 60341.047549549 2024-02-01T01:08:28.281030+00:00 19994330.286039754748 27870000.000015184283 262864330.286051273346 1 60341.047561125 2024-02-01T01:08:29.281231+00:00 19994330.286193247885 27869999.999996475875 262864330.286186039448 1 60341.047572768 2024-02-01T01:08:30.287169+00:00 19994330.286010138690 27869999.999969858676 262864330.285976320505 1 60341.047584263 2024-02-01T01:08:31.280288+00:00 19994330.286133486778 27869999.999949116260 262864330.286078929901 1 60341.047595866 2024-02-01T01:08:32.282774+00:00 19994330.285875629634 27869999.999942012131 262864330.285813927650 1 60341.047607405 2024-02-01T01:08:33.279781+00:00 19994330.286328449845 27869999.999957680702 262864330.286282420158 1 60341.047619057 2024-02-01T01:08:34.286522+00:00 19994330.285962335765 27869999.999961435795 262864330.285920083523 1 60341.047630613 2024-02-01T01:08:35.284994+00:00 19994330.285967357457 27869999.999994978309 262864330.285958647728 1 60341.047642162 2024-02-01T01:08:36.282802+00:00 19994330.286042280495 27870000.000036463141 262864330.286075055599 1 60341.047653776 2024-02-01T01:08:37.286215+00:00 19994330.286037128419 27870000.000115085393 262864330.286148518324 1 60341.047665325 2024-02-01T01:08:38.284120+00:00 19994330.286267083138 27870000.000074993819 262864330.286338359118 1 60341.047676879 2024-02-01T01:08:39.282343+00:00 19994330.286021117121 27870000.000047076494 262864330.286064505577 1 60341.047688483 2024-02-01T01:08:40.284957+00:00 19994330.286241240799 27869999.999994169921 262864330.286231696606 1 60341.047700086 2024-02-01T01:08:41.287408+00:00 19994330.286122515798 27869999.999939318746 262864330.286058127880 1 60341.047711628 2024-02-01T01:08:42.284615+00:00 19994330.285831440240 27869999.999897908419 262864330.285725653172 1 60341.047723237 2024-02-01T01:08:43.287676+00:00 19994330.286138057709 27869999.999974507838 262864330.286108881235 1 60341.047734787 2024-02-01T01:08:44.285631+00:00 19994330.285870779306 27869999.999931033701 262864330.285798132420 1 60341.047746321 2024-02-01T01:08:45.282168+00:00 19994330.286220323294 27869999.999955970794 262864330.286172598600 1 60341.047757900 2024-02-01T01:08:46.282564+00:00 19994330.285939224064 27870000.000030312687 262864330.285965830088 1 60341.047769518 2024-02-01T01:08:47.286300+00:00 19994330.286025371403 27870000.000078167766 262864330.286099851131 1 60341.047781049 2024-02-01T01:08:48.282615+00:00 19994330.286247216165 27870000.000112347305 262864330.286355882883 1 60341.047792655 2024-02-01T01:08:49.285447+00:00 19994330.286172229797 27870000.000092845410 262864330.286261379719 1 60341.047804220 2024-02-01T01:08:50.284607+00:00 19994330.286143917590 27870000.000062804669 262864330.286203026772 1 60341.047815780 2024-02-01T01:08:51.283419+00:00 19994330.286069367081 27869999.999968554825 262864330.286034226418 1 60341.047827379 2024-02-01T01:08:52.285551+00:00 19994330.286057449877 27870000.000006120652 262864330.286059856415 1 60341.047838917 2024-02-01T01:08:53.282439+00:00 19994330.286075115204 27869999.999925177544 262864330.285996586084 1 60341.047850510 2024-02-01T01:08:54.284018+00:00 19994330.285981796682 27869999.999954238534 262864330.285932332277 1 60341.047862107 2024-02-01T01:08:55.286077+00:00 19994330.286032516509 27869999.999883901328 262864330.285912722349 1 60341.047873639 2024-02-01T01:08:56.282394+00:00 19994330.286210462451 27869999.999952014536 262864330.286158800125 1 60341.047885189 2024-02-01T01:08:57.280312+00:00 19994330.286149159074 27870000.000010903925 262864330.286156356335 1 60341.047896779 2024-02-01T01:08:58.281678+00:00 19994330.286158770323 27870000.000042404979 262864330.286197483540 1 60341.047908476 2024-02-01T01:08:59.292279+00:00 19994330.285964049399 27870000.000054225326 262864330.286014586687 1 60341.047919936 2024-02-01T01:09:00.282415+00:00 19994330.286180041730 27870000.000048313290 262864330.286224663258 1 60341.047931502 2024-02-01T01:09:01.281742+00:00 19994330.286190193146 27869999.999987356365 262864330.286173850298 1 60341.047943121 2024-02-01T01:09:02.285650+00:00 19994330.285894066095 27870000.000001899898 262864330.285892277956 1 60341.047954728 2024-02-01T01:09:03.288532+00:00 19994330.286276686937 27869999.999982621521 262864330.286255627871 1 60341.047966331 2024-02-01T01:09:04.290984+00:00 19994330.286026302725 27869999.999930445105 262864330.285953044891 1 60341.047977843 2024-02-01T01:09:05.285635+00:00 19994330.286177292466 27869999.999934632331 262864330.286108255386 1 60341.047989413 2024-02-01T01:09:06.285286+00:00 19994330.286144264042 27869999.999888129532 262864330.286028683186 1 60341.048001039 2024-02-01T01:09:07.289789+00:00 19994330.286375742406 27869999.999957378954 262864330.286329418421 1 60341.048012579 2024-02-01T01:09:08.286824+00:00 19994330.286049824208 27870000.000024363399 262864330.286070495844 1 60341.048024127 2024-02-01T01:09:09.284591+00:00 19994330.286194402725 27870000.000081617385 262864330.286272346973 1 60341.048035704 2024-02-01T01:09:10.284788+00:00 19994330.286262478679 27870000.000067669898 262864330.286326467991 1 60341.048047455 2024-02-01T01:09:11.300168+00:00 19994330.285956762731 27870000.000057734549 262864330.286010801792 1 60341.048058847 2024-02-01T01:09:12.284383+00:00 19994330.286118347198 27869999.999985951930 262864330.286100625992 1 60341.048070486 2024-02-01T01:09:13.289995+00:00 19994330.285971086472 27869999.999988056719 262864330.285955429077 1 60341.048082049 2024-02-01T01:09:14.288994+00:00 19994330.286123175174 27869999.999921485782 262864330.286040991545 1 60341.048093544 2024-02-01T01:09:15.282186+00:00 19994330.286143522710 27869999.999933969229 262864330.286073774099 1 60341.048105147 2024-02-01T01:09:16.284718+00:00 19994330.286067176610 27869999.999933354557 262864330.285996854305 1 60341.048116700 2024-02-01T01:09:17.282849+00:00 19994330.286049742252 27869999.999938614666 262864330.285984665155 1 60341.048128306 2024-02-01T01:09:18.285624+00:00 19994330.286153163761 27869999.999992612749 262864330.286142081022 1 60341.048139839 2024-02-01T01:09:19.282145+00:00 19994330.286121260375 27870000.000015370548 262864330.286132931709 1 60341.048151439 2024-02-01T01:09:20.284355+00:00 19994330.285935521126 27870000.000048808753 262864330.285980641842 1 60341.048163004 2024-02-01T01:09:21.283543+00:00 19994330.286049362272 27870000.000049509108 262864330.286095172167 1 60341.048174556 2024-02-01T01:09:22.281622+00:00 19994330.286140523851 27870000.000071536750 262864330.286208361387 1 60341.048186100 2024-02-01T01:09:23.279028+00:00 19994330.286600071937 27870000.000003460795 262864330.286599844694 1 60341.048197703 2024-02-01T01:09:24.281487+00:00 19994330.285951778293 27869999.999982044101 262864330.285930156708 1 60341.048209331 2024-02-01T01:09:25.286171+00:00 19994330.286128818989 27869999.999941125512 262864330.286066234112 1 60341.048220876 2024-02-01T01:09:26.283637+00:00 19994330.286217767745 27869999.999935664237 262864330.286149740219 1 60341.048232447 2024-02-01T01:09:27.283443+00:00 19994330.285611163825 27869999.999997097999 262864330.285604566336 1 60341.048243991 2024-02-01T01:09:28.280821+00:00 19994330.286078523844 27869999.999992225319 262864330.286067038774 1 60341.048255617 2024-02-01T01:09:29.285306+00:00 19994330.285937387496 27870000.000014934689 262864330.285948634148 1 60341.048267229 2024-02-01T01:09:30.288587+00:00 19994330.286246545613 27870000.000025045127 262864330.286267876625 1 60341.048278769 2024-02-01T01:09:31.285630+00:00 19994330.285944972187 27870000.000060755759 262864330.286002039909 1 60341.048290345 2024-02-01T01:09:32.285812+00:00 19994330.286242794245 27870000.000031866133 262864330.286270946264 1 60341.048301876 2024-02-01T01:09:33.282094+00:00 19994330.286162093282 27870000.000031888485 262864330.286190271378 1 60341.048313460 2024-02-01T01:09:34.282949+00:00 19994330.286081023514 27870000.000039890409 262864330.286117196083 1 60341.048325009 2024-02-01T01:09:35.280745+00:00 19994330.286140952259 27869999.999988142401 262864330.286125391722 1 60341.048336622 2024-02-01T01:09:36.284151+00:00 19994330.285993438214 27869999.999939847738 262864330.285929590464 1 60341.048348169 2024-02-01T01:09:37.281798+00:00 19994330.286155577749 27869999.999928642064 262864330.286080539227 1 60341.048359771 2024-02-01T01:09:38.284218+00:00 19994330.285699523985 27869999.999936278909 262864330.285632103682 1 60341.048371311 2024-02-01T01:09:39.281277+00:00 19994330.286225773394 27869999.999982252717 262864330.286204308271 1 60341.048382965 2024-02-01T01:09:40.288177+00:00 19994330.285997755826 27870000.000038273633 262864330.286032319069 1 60341.048394472 2024-02-01T01:09:41.282422+00:00 19994330.286160379648 27870000.000016231090 262864330.286172926426 1 60341.048406040 2024-02-01T01:09:42.281829+00:00 19994330.286002866924 27870000.000044118613 262864330.286043286324 1 60341.048417605 2024-02-01T01:09:43.281024+00:00 19994330.286127652973 27870000.000087525696 262864330.286211490631 1 60341.048429186 2024-02-01T01:09:44.281697+00:00 19994330.286193463951 27870000.000050883740 262864330.286240637302 1 60341.048440764 2024-02-01T01:09:45.281964+00:00 19994330.286131769419 27869999.999987799674 262864330.286115884781 1 60341.048452349 2024-02-01T01:09:46.282982+00:00 19994330.286070417613 27869999.999933876097 262864330.286000579596 1 60341.048463932 2024-02-01T01:09:47.283713+00:00 19994330.286018647254 27869999.999960895628 262864330.285975843668 1 60341.048475510 2024-02-01T01:09:48.284047+00:00 19994330.285994410515 27869999.999961066991 262864330.285951793194 1 60341.048487097 2024-02-01T01:09:49.285174+00:00 19994330.285856682807 27869999.999912261963 262864330.285765260458 1 60341.048498698 2024-02-01T01:09:50.287455+00:00 19994330.286126580089 27869999.999956831336 262864330.286079734564 1 60341.048510220 2024-02-01T01:09:51.282985+00:00 19994330.285858899355 27870000.000013418496 262864330.285868614912 1 60341.048521831 2024-02-01T01:09:52.286183+00:00 19994330.286321233958 27870000.000046644360 262864330.286364167929 1 60341.048533343 2024-02-01T01:09:53.280803+00:00 19994330.285970289260 27870000.000061582774 262864330.286028176546 1 60341.048544910 2024-02-01T01:09:54.280192+00:00 19994330.286200705916 27870000.000075764954 262864330.286272764206 1 60341.048556498 2024-02-01T01:09:55.281452+00:00 19994330.286066960543 27869999.999999042600 262864330.286062300205 1 60341.048568085 2024-02-01T01:09:56.282536+00:00 19994330.286201156676 27869999.999990552664 262864330.286188006401 1 60341.048579640 2024-02-01T01:09:57.280882+00:00 19994330.286085858941 27869999.999996725470 262864330.286078870296 1 60341.048591236 2024-02-01T01:09:58.282788+00:00 19994330.285769209266 27869999.999942723662 262864330.285708248615 1 60341.048602805 2024-02-01T01:09:59.282298+00:00 19994330.286259341985 27869999.999990899116 262864330.286246567965 1 60341.048614365 2024-02-01T01:10:00.281103+00:00 19994330.285813920200 27869999.999960318208 262864330.285770535469 1 60341.048625937 2024-02-01T01:10:01.280910+00:00 19994330.286015566438 27869999.999990649521 262864330.286002516747 1 60341.048637752 2024-02-01T01:10:02.301784+00:00 19994330.286186929792 27869999.999986477196 262864330.286169707775 1 60341.048649278 2024-02-01T01:10:03.297610+00:00 19994330.286046911031 27870000.000070396811 262864330.286113619804 1 60341.048660821 2024-02-01T01:10:04.294971+00:00 19994330.286158476025 27870000.000069219619 262864330.286224007607 1 60341.048672360 2024-02-01T01:10:05.291891+00:00 19994330.285989742726 27870000.000059701502 262864330.286045730114 1 60341.048683962 2024-02-01T01:10:06.294280+00:00 19994330.286387261003 27870000.000019073486 262864330.286402642727 1 60341.048695512 2024-02-01T01:10:07.292241+00:00 19994330.286066383123 27870000.000001944602 262864330.286064624786 1 60341.048707076 2024-02-01T01:10:08.291353+00:00 19994330.286072220653 27869999.999963123351 262864330.286031663418 1 60341.048718635 2024-02-01T01:10:09.290044+00:00 19994330.286316487938 27869999.999976426363 262864330.286289215088 1 60341.048730181 2024-02-01T01:10:10.287634+00:00 19994330.286092814058 27869999.999924045056 262864330.286013156176 1 60341.048741797 2024-02-01T01:10:11.291262+00:00 19994330.285932503641 27869999.999902341515 262864330.285831153393 1 60341.048753435 2024-02-01T01:10:12.296759+00:00 19994330.286147445440 27870000.000001866370 262864330.286145627499 1 60341.048764889 2024-02-01T01:10:13.286394+00:00 19994330.286130636930 27870000.000029940158 262864330.286156892776 1 60341.048776518 2024-02-01T01:10:14.291114+00:00 19994330.286221072078 27870000.000051777810 262864330.286269128323 1 60341.048788079 2024-02-01T01:10:15.290053+00:00 19994330.286091055721 27870000.000044364482 262864330.286131739616 1 60341.048799706 2024-02-01T01:10:16.294615+00:00 19994330.286040849984 27870000.000050075352 262864330.286087214947 1 60341.048811169 2024-02-01T01:10:17.285023+00:00 19994330.286074817181 27870000.000069335103 262864330.286140441895 1 60341.048822824 2024-02-01T01:10:18.291964+00:00 19994330.286190401763 27869999.999954912812 262864330.286141604185 1 60341.048834273 2024-02-01T01:10:19.281166+00:00 19994330.285864230245 27869999.999955136329 262864330.285815685987 1 60341.048845916 2024-02-01T01:10:20.287134+00:00 19994330.286266889423 27869999.999951813370 262864330.286215007305 1 60341.048857432 2024-02-01T01:10:21.282124+00:00 19994330.286033533514 27869999.999880176038 262864330.285910010338 1 60341.048869010 2024-02-01T01:10:22.282434+00:00 19994330.286107834429 27869999.999966431409 262864330.286070585251 1 60341.048880685 2024-02-01T01:10:23.291183+00:00 19994330.286011669785 27869999.999994225800 262864330.286002188921 1 60341.048892233 2024-02-01T01:10:24.288882+00:00 19994330.286037366837 27869999.999997351319 262864330.286031007767 1 60341.048903751 2024-02-01T01:10:25.284081+00:00 19994330.286089163274 27870000.000073835254 262864330.286159306765 1 60341.048915306 2024-02-01T01:10:26.282451+00:00 19994330.286126550287 27870000.000076100230 262864330.286198973656 1 60341.048926926 2024-02-01T01:10:27.286390+00:00 19994330.286168854684 27870000.000012524426 262864330.286177664995 1 60341.048938465 2024-02-01T01:10:28.283371+00:00 19994330.286259856075 27870000.000015933067 262864330.286272108555 1 60341.048950038 2024-02-01T01:10:29.283313+00:00 19994330.286012269557 27869999.999988846481 262864330.285997420549 1 60341.048961629 2024-02-01T01:10:30.284774+00:00 19994330.286278285086 27869999.999952685088 262864330.286227256060 1 60341.048973192 2024-02-01T01:10:31.283818+00:00 19994330.285869669169 27869999.999927572906 262864330.285793542862 1 60341.048984732 2024-02-01T01:10:32.280796+00:00 19994330.286214783788 27869999.999969169497 262864330.286180257797 1 60341.048996303 2024-02-01T01:10:33.280575+00:00 19994330.286053091288 27869999.999952137470 262864330.286001533270 1 60341.049008023 2024-02-01T01:10:34.293158+00:00 19994330.286277133971 27869999.999981280416 262864330.286254733801 1 60341.049019508 2024-02-01T01:10:35.285518+00:00 19994330.286056086421 27870000.000021155924 262864330.286073565483 1 60341.049031124 2024-02-01T01:10:36.289062+00:00 19994330.286019910127 27870000.000099573284 262864330.286115795374 1 60341.049042624 2024-02-01T01:10:37.282718+00:00 19994330.286179792136 27870000.000048264861 262864330.286224365234 1 60341.049054186 2024-02-01T01:10:38.281687+00:00 19994330.286099858582 27870000.000044226646 262864330.286140382290 1 60341.049065839 2024-02-01T01:10:39.288459+00:00 19994330.286234579980 27870000.000021722168 262864330.286252617836 1 60341.049077493 2024-02-01T01:10:40.295408+00:00 19994330.286008276045 27869999.999985046685 262864330.285989612341 1 60341.049088928 2024-02-01T01:10:41.283362+00:00 19994330.286072049290 27869999.999950606376 262864330.286018967628 1 60341.049100551 2024-02-01T01:10:42.287582+00:00 19994330.286076284945 27869999.999945063144 262864330.286017656326 1 60341.049112084 2024-02-01T01:10:43.284067+00:00 19994330.286050595343 27869999.999932914972 262864330.285979807377 1 60341.049123715 2024-02-01T01:10:44.288943+00:00 19994330.286017820239 27869999.999980118126 262864330.285994231701 1 60341.049135241 2024-02-01T01:10:45.284796+00:00 19994330.286194112152 27870000.000035393983 262864330.286225825548 1 60341.049146777 2024-02-01T01:10:46.281556+00:00 19994330.286113217473 27870000.000067051500 262864330.286176562309 1 60341.049158386 2024-02-01T01:10:47.284561+00:00 19994330.286259036511 27870000.000064823776 262864330.286320149899 1 60341.049169923 2024-02-01T01:10:48.281319+00:00 19994330.286257013679 27870000.000081505626 262864330.286334812641 1 60341.049181541 2024-02-01T01:10:49.285132+00:00 19994330.285999257118 27870000.000021480024 262864330.286017060280 1 60341.049193131 2024-02-01T01:10:50.286500+00:00 19994330.286086689681 27870000.000008914620 262864330.286091893911 1 60341.049204718 2024-02-01T01:10:51.287613+00:00 19994330.286061417311 27869999.999966811389 262864330.286024510860 1 60341.049216281 2024-02-01T01:10:52.286705+00:00 19994330.285975955427 27869999.999931264669 262864330.285903543234 1 60341.049227815 2024-02-01T01:10:53.283196+00:00 19994330.286149960011 27869999.999929618090 262864330.286075860262 1 60341.049239358 2024-02-01T01:10:54.280568+00:00 19994330.286239769310 27870000.000001799315 262864330.286237865686 1 60341.049250998 2024-02-01T01:10:55.286223+00:00 19994330.285758253187 27869999.999935951084 262864330.285690516233 1 60341.049262580 2024-02-01T01:10:56.286867+00:00 19994330.286395311356 27870000.000005252659 262864330.286396861076 1 60341.049274137 2024-02-01T01:10:57.285403+00:00 19994330.286133173853 27870000.000088784844 262864330.286218255758 1 60341.049285791 2024-02-01T01:10:58.292367+00:00 19994330.286370493472 27870000.000053558499 262864330.286420345306 1 60341.049297414 2024-02-01T01:10:59.296550+00:00 19994330.285959437490 27870000.000029627234 262864330.285985350609 1 60341.049308968 2024-02-01T01:11:00.294806+00:00 19994330.286148410290 27870000.000054933131 262864330.286199629307 1 60341.049320482 2024-02-01T01:11:01.289663+00:00 19994330.286175515503 27869999.999984849244 262864330.286156684160 1 60341.049332002 2024-02-01T01:11:02.284976+00:00 19994330.286031387746 27870000.000010281801 262864330.286037981510 1 60341.049343608 2024-02-01T01:11:03.287734+00:00 19994330.285981416702 27869999.999979294837 262864330.285957008600 1 60341.049355209 2024-02-01T01:11:04.290101+00:00 19994330.286018695682 27869999.999937597662 262864330.285952597857 1 60341.049366771 2024-02-01T01:11:05.289001+00:00 19994330.286112513393 27869999.999941170216 262864330.286049991846 1 60341.049378404 2024-02-01T01:11:06.294137+00:00 19994330.286142367870 27869999.999975286424 262864330.286113977432 1 60341.049389834 2024-02-01T01:11:07.281600+00:00 19994330.286106105894 27869999.999980580062 262864330.286082983017 1 60341.049401540 2024-02-01T01:11:08.293058+00:00 19994330.286147922277 27870000.000042270869 262864330.286186486483 1 60341.049413057 2024-02-01T01:11:09.288127+00:00 19994330.286134947091 27870000.000026792288 262864330.286158055067 1 60341.049424610 2024-02-01T01:11:10.286272+00:00 19994330.286218311638 27870000.000082559884 262864330.286297172308 1 60341.049436168 2024-02-01T01:11:11.284916+00:00 19994330.286118485034 27870000.000008843839 262864330.286123633385 1 60341.049447761 2024-02-01T01:11:12.286575+00:00 19994330.286306038499 27870000.000048045069 262864330.286350369453 1 60341.049459333 2024-02-01T01:11:13.286377+00:00 19994330.285963643342 27869999.999938070774 262864330.285898029804 1 60341.049470942 2024-02-01T01:11:14.289386+00:00 19994330.286076664925 27869999.999964796007 262864330.286037772894 1 60341.049482478 2024-02-01T01:11:15.286139+00:00 19994330.285893950611 27869999.999945562333 262864330.285835802555 1 60341.049494085 2024-02-01T01:11:16.288923+00:00 19994330.286149401218 27869999.999898608774 262864330.286044329405 1 60341.049505874 2024-02-01T01:11:17.307484+00:00 19994330.286172334105 27869999.999990131706 262864330.286158770323 1 60341.049517370 2024-02-01T01:11:18.300764+00:00 19994330.286137778312 27870000.000046033412 262864330.286180138588 1 60341.049528736 2024-02-01T01:11:19.282818+00:00 19994330.285968132317 27870000.000070676208 262864330.286035120487 1 60341.049540337 2024-02-01T01:11:20.285102+00:00 19994330.286089442670 27870000.000069785863 262864330.286155551672 1 60341.049551982 2024-02-01T01:11:21.291297+00:00 19994330.286124274135 27870000.000070299953 262864330.286190867424 1 60341.049563557 2024-02-01T01:11:22.291366+00:00 19994330.286390345544 27869999.999988388270 262864330.286375015974 1 60341.049575043 2024-02-01T01:11:23.283746+00:00 19994330.285924196243 27870000.000016711652 262864330.285937219858 1 60341.049586647 2024-02-01T01:11:24.286270+00:00 19994330.285858679563 27869999.999968968332 262864330.285823971033 1 60341.049598207 2024-02-01T01:11:25.285054+00:00 19994330.286150731146 27869999.999960802495 262864330.286107838154 1 60341.049609958 2024-02-01T01:11:26.300345+00:00 19994330.285934023559 27869999.999909088016 262864330.285839438438 1 60341.049621449 2024-02-01T01:11:27.293210+00:00 19994330.286102276295 27869999.999968677759 262864330.286067247391 1 60341.049633017 2024-02-01T01:11:28.292636+00:00 19994330.286076646298 27869999.999956343323 262864330.286029279232 1 60341.049644465 2024-02-01T01:11:29.281775+00:00 19994330.286103744060 27870000.000041980296 262864330.286142051220 1 60341.049656167 2024-02-01T01:11:30.292813+00:00 19994330.286298636347 27870000.000063069165 262864330.286357998848 1 60341.049667721 2024-02-01T01:11:31.291095+00:00 19994330.286141026765 27870000.000104833394 262864330.286242187023 1 60341.049679223 2024-02-01T01:11:32.284888+00:00 19994330.285821478814 27870000.000071510673 262864330.285889297724 1 60341.049690862 2024-02-01T01:11:33.290454+00:00 19994330.285989075899 27870000.000049598515 262864330.286034971476 1 60341.049702455 2024-02-01T01:11:34.292104+00:00 19994330.286340016872 27869999.999987803400 262864330.286324143410 1 60341.049713995 2024-02-01T01:11:35.289219+00:00 19994330.286012820899 27869999.999965138733 262864330.285974264145 1 60341.049725688 2024-02-01T01:11:36.299407+00:00 19994330.286022670567 27869999.999884389341 262864330.285903364420 1 60341.049737171 2024-02-01T01:11:37.291583+00:00 19994330.286149967462 27869999.999916709960 262864330.286062985659 1 60341.049748719 2024-02-01T01:11:38.289325+00:00 19994330.286024462432 27869999.999925743788 262864330.285946488380 1 60341.049760332 2024-02-01T01:11:39.292697+00:00 19994330.285847578198 27869999.999982289970 262864330.285826176405 1 60341.049771857 2024-02-01T01:11:40.288442+00:00 19994330.286181893200 27869999.999995354563 262864330.286173552275 1 60341.049783471 2024-02-01T01:11:41.291868+00:00 19994330.286153256893 27870000.000048998743 262864330.286198556423 1 60341.049795150 2024-02-01T01:11:42.300946+00:00 19994330.286339350045 27870000.000029716641 262864330.286365360022 1 60341.049806543 2024-02-01T01:11:43.285275+00:00 19994330.286060299724 27870000.000084489584 262864330.286141097546 1 60341.049818331 2024-02-01T01:11:44.303847+00:00 19994330.286143649369 27870000.000045523047 262864330.286185503006 1 60341.049829826 2024-02-01T01:11:45.296998+00:00 19994330.286063559353 27869999.999978132546 262864330.286037981510 1 60341.049841373 2024-02-01T01:11:46.294607+00:00 19994330.285720776767 27869999.999952182174 262864330.285669267178 1 60341.049852861 2024-02-01T01:11:47.287169+00:00 19994330.286277409643 27869999.999969400465 262864330.286243110895 1 60341.049864416 2024-02-01T01:11:48.285526+00:00 19994330.285951107740 27869999.999958582222 262864330.285905987024 1 60341.049876069 2024-02-01T01:11:49.292314+00:00 19994330.286157637835 27869999.999957378954 262864330.286111325026 1 60341.049887718 2024-02-01T01:11:50.298802+00:00 19994330.286283135414 27869999.999973203987 262864330.286252647638 1 60341.049899194 2024-02-01T01:11:51.290371+00:00 19994330.285963442177 27870000.000040050596 262864330.285999804735 1 60341.049910814 2024-02-01T01:11:52.294317+00:00 19994330.286156464368 27870000.000080097467 262864330.286232888699 1 60341.049922490 2024-02-01T01:11:53.303131+00:00 19994330.286136571318 27870000.000063333660 262864330.286196202040 1 60341.049933927 2024-02-01T01:11:54.291296+00:00 19994330.286155287176 27870000.000070892274 262864330.286222487688 1 60341.049945407 2024-02-01T01:11:55.283129+00:00 19994330.286186959594 27870000.000041067600 262864330.286224335432 1 60341.049957031 2024-02-01T01:11:56.287490+00:00 19994330.286089904606 27869999.999983083457 262864330.286069273949 1 60341.049968626 2024-02-01T01:11:57.289305+00:00 19994330.286098822951 27869999.999962814152 262864330.286057949066 1 60341.049980257 2024-02-01T01:11:58.294171+00:00 19994330.285955023021 27869999.999919645488 262864330.285870969296 1 60341.049991825 2024-02-01T01:11:59.293641+00:00 19994330.286117807031 27869999.999943453819 262864330.286057591438 1 60341.050003363 2024-02-01T01:12:00.290580+00:00 19994330.286326482892 27869999.999951872975 262864330.286274671555 1 60341.050015009 2024-02-01T01:12:01.296775+00:00 19994330.286149974912 27869999.999969873577 262864330.286116153002 1 60341.050026526 2024-02-01T01:12:02.291874+00:00 19994330.286033410579 27870000.000076331198 262864330.286106050014 1 60341.050038225 2024-02-01T01:12:03.302618+00:00 19994330.286226049066 27870000.000025831163 262864330.286248207092 1 60341.050049612 2024-02-01T01:12:04.286508+00:00 19994330.286064546555 27870000.000099860132 262864330.286160707474 1 60341.050061207 2024-02-01T01:12:05.288278+00:00 19994330.286114044487 27870000.000094525516 262864330.286204874516 1 60341.050072818 2024-02-01T01:12:06.291460+00:00 19994330.286075986922 27870000.000014808029 262864330.286087095737 1 60341.050084423 2024-02-01T01:12:07.294189+00:00 19994330.286065582186 27869999.999995712191 262864330.286057591438 1 60341.050095947 2024-02-01T01:12:08.289862+00:00 19994330.285994295031 27869999.999963130802 262864330.285953730345 1 60341.050107536 2024-02-01T01:12:09.291122+00:00 19994330.286130525172 27869999.999944470823 262864330.286071300507 1 60341.050119113 2024-02-01T01:12:10.291357+00:00 19994330.286219414324 27869999.999932214618 262864330.286147952080 1 60341.050130587 2024-02-01T01:12:11.282685+00:00 19994330.286043319851 27869999.999921843410 262864330.285961478949 1 60341.050142220 2024-02-01T01:12:12.287778+00:00 19994330.286175291985 27869999.999974898994 262864330.286146491766 1 60341.050153783 2024-02-01T01:12:13.286848+00:00 19994330.286183826625 27870000.000001899898 262864330.286182045937 1 60341.050165387 2024-02-01T01:12:14.289453+00:00 19994330.286085795611 27870000.000016339123 262864330.286098420620 1 60341.050176946 2024-02-01T01:12:15.288171+00:00 19994330.286052893847 27870000.000083293766 262864330.286132484674 1 60341.050188466 2024-02-01T01:12:16.283430+00:00 19994330.286190073937 27870000.000101648271 262864330.286288022995 1 60341.050200013 2024-02-01T01:12:17.281084+00:00 19994330.286231011152 27869999.999998588115 262864330.286225914955 1 60341.050211667 2024-02-01T01:12:18.288059+00:00 19994330.286061260849 27869999.999981138855 262864330.286038696766 1 60341.050223186 2024-02-01T01:12:19.283284+00:00 19994330.285917438567 27869999.999957073480 262864330.285870820284 1 60341.050234844 2024-02-01T01:12:20.290563+00:00 19994330.286151204258 27869999.999927569181 262864330.286075085402 1 60341.050246347 2024-02-01T01:12:21.284388+00:00 19994330.285858754069 27869999.999927911907 262864330.285782963037 1 60341.050257962 2024-02-01T01:12:22.287921+00:00 19994330.286171142012 27869999.999964322895 262864330.286131769419 1 60341.050269491 2024-02-01T01:12:23.284038+00:00 19994330.285909224302 27869999.999990317971 262864330.285895854235 1 60341.050281378 2024-02-01T01:12:24.311049+00:00 19994330.286261081696 27870000.000042639673 262864330.286300033331 1 60341.050292647 2024-02-01T01:12:25.284740+00:00 19994330.285984218121 27870000.000062741339 262864330.286043256521 1 60341.050304204 2024-02-01T01:12:26.283255+00:00 19994330.286309350282 27870000.000070687383 262864330.286376357079 1 60341.050315791 2024-02-01T01:12:27.284325+00:00 19994330.286164917052 27870000.000099614263 262864330.286260813475 1 60341.050327369 2024-02-01T01:12:28.284708+00:00 19994330.285846084356 27869999.999963805079 262864330.285806208849 1 60341.050338959 2024-02-01T01:12:29.286076+00:00 19994330.286016345024 27870000.000004030764 262864330.286016672850 1 60341.050350488 2024-02-01T01:12:30.282138+00:00 19994330.286156345159 27869999.999942388386 262864330.286095052958 1 60341.050362100 2024-02-01T01:12:31.285417+00:00 19994330.285912796855 27869999.999953143299 262864330.285862267017 1 60341.050373665 2024-02-01T01:12:32.284642+00:00 19994330.286386732012 27869999.999944586307 262864330.286327630281 1 60341.050385254 2024-02-01T01:12:33.285878+00:00 19994330.285907883197 27869999.999958157539 262864330.285862356424 1 60341.050396817 2024-02-01T01:12:34.284967+00:00 19994330.286076225340 27870000.000016644597 262864330.286089152098 1 60341.050408460 2024-02-01T01:12:35.290966+00:00 19994330.285880763084 27870000.000029556453 262864330.285906642675 1 60341.050419969 2024-02-01T01:12:36.285384+00:00 19994330.286299187690 27870000.000077325851 262864330.286372840405 1 60341.050431539 2024-02-01T01:12:37.285013+00:00 19994330.286197282374 27870000.000080689788 262864330.286274284124 1 60341.050443091 2024-02-01T01:12:38.283105+00:00 19994330.285896081477 27870000.000050559640 262864330.285942941904 1 60341.050454647 2024-02-01T01:12:39.281473+00:00 19994330.286271478981 27870000.000003330410 262864330.286271125078 1 60341.050466224 2024-02-01T01:12:40.281713+00:00 19994330.286101728678 27869999.999998886138 262864330.286096930504 1 60341.050477820 2024-02-01T01:12:41.283690+00:00 19994330.286050662398 27869999.999943349510 262864330.285990297794 1 60341.050489423 2024-02-01T01:12:42.286111+00:00 19994330.286008119583 27869999.999915856868 262864330.285920292139 1 60341.050501002 2024-02-01T01:12:43.286560+00:00 19994330.286094862968 27869999.999953936785 262864330.286045104265 1 60341.050512572 2024-02-01T01:12:44.286216+00:00 19994330.286034516990 27869999.999931599945 262864330.285962432623 1 60341.050524155 2024-02-01T01:12:45.286983+00:00 19994330.286199994385 27870000.000028196722 262864330.286224484444 1 60341.050535717 2024-02-01T01:12:46.285972+00:00 19994330.286135412753 27870000.000072166324 262864330.286203891039 1 60341.050547260 2024-02-01T01:12:47.283245+00:00 19994330.286225914955 27870000.000058334321 262864330.286280542612 1 60341.050558868 2024-02-01T01:12:48.286213+00:00 19994330.286061599851 27870000.000073403120 262864330.286131322384 1 60341.050570435 2024-02-01T01:12:49.285562+00:00 19994330.286215707660 27870000.000063564628 262864330.286275565624 1 60341.050582030 2024-02-01T01:12:50.287431+00:00 19994330.286084346473 27870000.000000957400 262864330.286081612110 1 60341.050593553 2024-02-01T01:12:51.282992+00:00 19994330.286257307976 27869999.999949242920 262864330.286202847958 1 60341.050605130 2024-02-01T01:12:52.283223+00:00 19994330.286142781377 27869999.999941006303 262864330.286080062389 1 60341.050616677 2024-02-01T01:12:53.280886+00:00 19994330.286193974316 27869999.999920815229 262864330.286111086607 1 60341.050628255 2024-02-01T01:12:54.281213+00:00 19994330.285950832069 27869999.999976322055 262864330.285923480988 1 60341.050639839 2024-02-01T01:12:55.282113+00:00 19994330.286008603871 27869999.999980974942 262864330.285985887051 1 60341.050651482 2024-02-01T01:12:56.288046+00:00 19994330.286106295884 27869999.999990984797 262864330.286093592644 1 60341.050663065 2024-02-01T01:12:57.288815+00:00 19994330.286218337715 27870000.000073622912 262864330.286288261414 1 60341.050674608 2024-02-01T01:12:58.286076+00:00 19994330.286005135626 27870000.000085223466 262864330.286086678505 1 60341.050686126 2024-02-01T01:12:59.281292+00:00 19994330.286117799580 27870000.000060662627 262864330.286174774170 1 60341.050697724 2024-02-01T01:13:00.283338+00:00 19994330.286095704883 27870000.000047776848 262864330.286139786243 1 60341.050709665 2024-02-01T01:13:01.315061+00:00 19994330.286323610693 27870000.000013779849 262864330.286333680153 1 60341.050720986 2024-02-01T01:13:02.293239+00:00 19994330.286192148924 27869999.999989859760 262864330.286178320646 1 60341.050732494 2024-02-01T01:13:03.287480+00:00 19994330.285768903792 27869999.999931611121 262864330.285696804523 1 60341.050744073 2024-02-01T01:13:04.287861+00:00 19994330.286215476692 27869999.999932926148 262864330.286144703627 1 60341.050755696 2024-02-01T01:13:05.292146+00:00 19994330.285978272557 27869999.999954398721 262864330.285928964615 1 60341.050767206 2024-02-01T01:13:06.286568+00:00 19994330.286095678806 27869999.999973636121 262864330.286065608263 1 60341.050778767 2024-02-01T01:13:07.285493+00:00 19994330.286242462695 27870000.000009305775 262864330.286248058081 1 60341.050790390 2024-02-01T01:13:08.289670+00:00 19994330.286239184439 27870000.000082731247 262864330.286318212748 1 60341.050801915 2024-02-01T01:13:09.285480+00:00 19994330.285963587463 27870000.000031229109 262864330.285991132259 1 60341.050813484 2024-02-01T01:13:10.285045+00:00 19994330.286406297237 27870000.000093448907 262864330.286496073008 1 60341.050825114 2024-02-01T01:13:11.289884+00:00 19994330.285886235535 27870000.000003546476 262864330.285886079073 1 60341.050836619 2024-02-01T01:13:12.283915+00:00 19994330.286239158362 27870000.000032775104 262864330.286268234253 1 60341.050848204 2024-02-01T01:13:13.284809+00:00 19994330.286055281758 27869999.999933797866 262864330.285985410213 1 60341.050859750 2024-02-01T01:13:14.282391+00:00 19994330.286047715694 27869999.999905414879 262864330.285949438810 1 60341.050871336 2024-02-01T01:13:15.283468+00:00 19994330.286130763590 27869999.999941959977 262864330.286069005728 1 60341.050882882 2024-02-01T01:13:16.281061+00:00 19994330.285875331610 27869999.999929826707 262864330.285801440477 1 60341.050894480 2024-02-01T01:13:17.283047+00:00 19994330.286460164934 27869999.999984409660 262864330.286440879107 1 60341.050906026 2024-02-01T01:13:18.280679+00:00 19994330.285950135440 27869999.999994710088 262864330.285941123962 1 60341.050917607 2024-02-01T01:13:19.281282+00:00 19994330.285978961736 27870000.000066492707 262864330.286041766405 1 60341.050929233 2024-02-01T01:13:20.285777+00:00 19994330.286117326468 27870000.000071346760 262864330.286184966564 1 60341.050940766 2024-02-01T01:13:21.282150+00:00 19994330.286024827510 27870000.000065758824 262864330.286086887121 1 60341.050952340 2024-02-01T01:13:22.282221+00:00 19994330.286247033626 27870000.000059995800 262864330.286303341389 1 60341.050963930 2024-02-01T01:13:23.283593+00:00 19994330.286221664399 27870000.000009462237 262864330.286227434874 1 60341.050975476 2024-02-01T01:13:24.281132+00:00 19994330.286330845207 27869999.999944813550 262864330.286271959543 1 60341.050987107 2024-02-01T01:13:25.286019+00:00 19994330.285985447466 27869999.999942652881 262864330.285924404860 1 60341.050998648 2024-02-01T01:13:26.283204+00:00 19994330.285977404565 27869999.999910905957 262864330.285884588957 1 60341.051010233 2024-02-01T01:13:27.284132+00:00 19994330.286115463823 27869999.999936953187 262864330.286048710346 1 60341.051021820 2024-02-01T01:13:28.285290+00:00 19994330.285893555731 27870000.000040732324 262864330.285930603743 1 60341.051033385 2024-02-01T01:13:29.284490+00:00 19994330.286269370466 27869999.999997816980 262864330.286263495684 1 60341.051044944 2024-02-01T01:13:30.283183+00:00 19994330.285930357873 27870000.000056594610 262864330.285983264446 1 60341.051056497 2024-02-01T01:13:31.281352+00:00 19994330.285918403417 27870000.000069085509 262864330.285983800888 1 60341.051068101 2024-02-01T01:13:32.283958+00:00 19994330.286092754453 27870000.000027928501 262864330.286116987467 1 60341.051079651 2024-02-01T01:13:33.281823+00:00 19994330.286054003984 27870000.000003978610 262864330.286054313183 1 60341.051091218 2024-02-01T01:13:34.281272+00:00 19994330.286124721169 27870000.000008478761 262864330.286129474640 1 60341.051102839 2024-02-01T01:13:35.285319+00:00 19994330.286303672940 27869999.999990198761 262864330.286290168762 1 60341.051114375 2024-02-01T01:13:36.282031+00:00 19994330.286177963018 27869999.999962631613 262864330.286136895418 1 60341.051126012 2024-02-01T01:13:37.287448+00:00 19994330.286320134997 27869999.999963540584 262864330.286279976368 1 60341.051137532 2024-02-01T01:13:38.282727+00:00 19994330.285947743803 27869999.999977178872 262864330.285921216011 1 60341.051149138 2024-02-01T01:13:39.285559+00:00 19994330.286150034517 27869999.999986670911 262864330.286133021116 1 60341.051160661 2024-02-01T01:13:40.281064+00:00 19994330.286278884858 27870000.000040419400 262864330.286315590143 1 60341.051172244 2024-02-01T01:13:41.281878+00:00 19994330.286083079875 27870000.000056561083 262864330.286135941744 1 60341.051183810 2024-02-01T01:13:42.281170+00:00 19994330.285889007151 27870000.000058788806 262864330.285944104195 1 60341.051195420 2024-02-01T01:13:43.284305+00:00 19994330.286064237356 27870000.000029556453 262864330.286090105772 1 60341.051207022 2024-02-01T01:13:44.286674+00:00 19994330.286225643009 27870000.000079352409 262864330.286301314831 1 60341.051218536 2024-02-01T01:13:45.281484+00:00 19994330.285954285413 27869999.999998610467 262864330.285949200392 1 60341.051230106 2024-02-01T01:13:46.281133+00:00 19994330.286224231124 27869999.999941349030 262864330.286161899567 1 60341.051241668 2024-02-01T01:13:47.280149+00:00 19994330.285955712199 27869999.999940231442 262864330.285892248154 1 60341.051253264 2024-02-01T01:13:48.282037+00:00 19994330.286186471581 27869999.999923463911 262864330.286106228828 1 60341.051264866 2024-02-01T01:13:49.284450+00:00 19994330.286072179675 27869999.999959871173 262864330.286028385162 1 60341.051276430 2024-02-01T01:13:50.283511+00:00 19994330.286019232124 27869999.999984197319 262864330.285999745131 1 60341.051287992 2024-02-01T01:13:51.282538+00:00 19994330.286049131304 27870000.000032246113 262864330.286077678204 1 60341.051299621 2024-02-01T01:13:52.287237+00:00 19994330.286095563322 27870000.000078778714 262864330.286170631647 1 60341.051311128 2024-02-01T01:13:53.281470+00:00 19994330.286203023046 27870000.000055264682 262864330.286254584789 1 60341.051322696 2024-02-01T01:13:54.280907+00:00 19994330.286133080721 27870000.000067640096 262864330.286197036505 1 60341.051334295 2024-02-01T01:13:55.283091+00:00 19994330.286087781191 27870000.000003274530 262864330.286087363958 1 60341.051345868 2024-02-01T01:13:56.282962+00:00 19994330.286217384040 27870000.000016532838 262864330.286230236292 1 60341.051357452 2024-02-01T01:13:57.283866+00:00 19994330.286110755056 27869999.999936297536 262864330.286043345928 1 60341.051368992 2024-02-01T01:13:58.280944+00:00 19994330.285885963589 27869999.999915622175 262864330.285797894001 1 60341.051380583 2024-02-01T01:13:59.282403+00:00 19994330.286113195121 27869999.999908771366 262864330.286018282175 1 60341.051392184 2024-02-01T01:14:00.284691+00:00 19994330.286159820855 27869999.999977126718 262864330.286133229733 1 60341.051403736 2024-02-01T01:14:01.282821+00:00 19994330.286037191749 27870000.000003799796 262864330.286037325859 1 60341.051415482 2024-02-01T01:14:02.297588+00:00 19994330.286044817418 27870000.000057492405 262864330.286098599434 1 60341.051426946 2024-02-01T01:14:03.288148+00:00 19994330.286241378635 27870000.000055119395 262864330.286292821169 1 60341.051438523 2024-02-01T01:14:04.288422+00:00 19994330.286024183035 27870000.000076934695 262864330.286097437143 1 60341.051450175 2024-02-01T01:14:05.295095+00:00 19994330.286118995398 27870000.000060696155 262864330.286175996065 1 60341.051461740 2024-02-01T01:14:06.294383+00:00 19994330.286169793457 27870000.000010825694 262864330.286176919937 1 60341.051473292 2024-02-01T01:14:07.292412+00:00 19994330.285928372294 27869999.999994836748 262864330.285919517279 1 60341.051484874 2024-02-01T01:14:08.293125+00:00 19994330.286337014288 27869999.999956645072 262864330.286289960146 1 60341.051496382 2024-02-01T01:14:09.287424+00:00 19994330.286009676754 27869999.999890219420 262864330.285896182060 1 60341.051507950 2024-02-01T01:14:10.286914+00:00 19994330.286093052477 27869999.999972011894 262864330.286061376333 1 60341.051519496 2024-02-01T01:14:11.284466+00:00 19994330.286176852882 27869999.999960374087 262864330.286133527756 1 60341.051531123 2024-02-01T01:14:12.289008+00:00 19994330.285990744829 27869999.999997120351 262864330.285984158516 1 60341.051542656 2024-02-01T01:14:13.285420+00:00 19994330.286031946540 27870000.000041317195 262864330.286069571972 1 60341.051554266 2024-02-01T01:14:14.288563+00:00 19994330.286172948778 27870000.000075697899 262864330.286244958639 1 60341.051565806 2024-02-01T01:14:15.285628+00:00 19994330.286081522703 27870000.000047411770 262864330.286125242710 1 60341.051577534 2024-02-01T01:14:16.298942+00:00 19994330.286128792912 27870000.000026706606 262864330.286151796579 1 60341.051588999 2024-02-01T01:14:17.289528+00:00 19994330.286069899797 27870000.000009234995 262864330.286075443029 1 60341.051600575 2024-02-01T01:14:18.289627+00:00 19994330.285961113870 27869999.999995373189 262864330.285952806473 1 60341.051612210 2024-02-01T01:14:19.294899+00:00 19994330.286102510989 27869999.999926034361 262864330.286024838686 1 60341.051623740 2024-02-01T01:14:20.291109+00:00 19994330.285797916353 27869999.999962430447 262864330.285756647587 1 60341.051635214 2024-02-01T01:14:21.282507+00:00 19994330.286302816123 27869999.999934077263 262864330.286233186722 1 60341.051646953 2024-02-01T01:14:22.296781+00:00 19994330.286292042583 27869999.999988082796 262864330.286276429892 1 60341.051658362 2024-02-01T01:14:23.282464+00:00 19994330.286113858223 27870000.000009778887 262864330.286119937897 1 60341.051669967 2024-02-01T01:14:24.285139+00:00 19994330.285966549069 27870000.000049121678 262864330.286011964083 1 60341.051681669 2024-02-01T01:14:25.296236+00:00 19994330.286316052079 27870000.000056557357 262864330.286368906498 1 60341.051693149 2024-02-01T01:14:26.288075+00:00 19994330.286288451403 27870000.000127758831 262864330.286412507296 1 60341.051704783 2024-02-01T01:14:27.293198+00:00 19994330.285986028612 27870000.000029828399 262864330.286012172699 1 60341.051716305 2024-02-01T01:14:28.288729+00:00 19994330.286197707057 27870000.000036209822 262864330.286230206490 1 60341.051727890 2024-02-01T01:14:29.289665+00:00 19994330.286078292876 27869999.999963808805 262864330.286038428545 1 60341.051739461 2024-02-01T01:14:30.289395+00:00 19994330.285943500698 27869999.999910209328 262864330.285850018263 1 60341.051751007 2024-02-01T01:14:31.287047+00:00 19994330.285937223583 27869999.999901376665 262864330.285834908485 1 60341.051762606 2024-02-01T01:14:32.289126+00:00 19994330.285948749632 27869999.999941099435 262864330.285886168480 1 60341.051774124 2024-02-01T01:14:33.284316+00:00 19994330.286161392927 27869999.999965216964 262864330.286122918129 1 60341.051785738 2024-02-01T01:14:34.287742+00:00 19994330.286231819540 27870000.000018224120 262864330.286246359348 1 60341.051797237 2024-02-01T01:14:35.281281+00:00 19994330.286015640944 27870000.000070579350 262864330.286082506180 1 60341.051808812 2024-02-01T01:14:36.281356+00:00 19994330.286223869771 27870000.000080529600 262864330.286300688982 1 60341.051820396 2024-02-01T01:14:37.282185+00:00 19994330.286279186606 27870000.000081513077 262864330.286356985569 1 60341.051831955 2024-02-01T01:14:38.280930+00:00 19994330.286199577153 27870000.000047247857 262864330.286243110895 1 60341.051843546 2024-02-01T01:14:39.282381+00:00 19994330.285975210369 27870000.000014524907 262864330.285986036062 1 60341.051855166 2024-02-01T01:14:40.286383+00:00 19994330.285908132792 27869999.999982628971 262864330.285887062550 1 60341.051866747 2024-02-01T01:14:41.286970+00:00 19994330.286278810352 27869999.999978963286 262864330.286254078150 1 60341.051878295 2024-02-01T01:14:42.284709+00:00 19994330.286099247634 27869999.999901443720 262864330.285997003317 1 60341.051889915 2024-02-01T01:14:43.288704+00:00 19994330.286118950695 27869999.999953024089 262864330.286068290472 1 60341.051901428 2024-02-01T01:14:44.283362+00:00 19994330.286040078849 27869999.999973297119 262864330.286009669304 1 60341.051913002 2024-02-01T01:14:45.283316+00:00 19994330.286123570055 27870000.000032760203 262864330.286152631044 1 60341.051924624 2024-02-01T01:14:46.287473+00:00 19994330.286016248167 27870000.000040948391 262864330.286053508520 1 60341.051936133 2024-02-01T01:14:47.281882+00:00 19994330.286233574152 27870000.000054039061 262864330.286283910275 1 60341.051947717 2024-02-01T01:14:48.282693+00:00 19994330.286155536771 27870000.000031217933 262864330.286183059216 1 60341.051959346 2024-02-01T01:14:49.287449+00:00 19994330.286115366966 27870000.000041238964 262864330.286152929068 1 60341.051970927 2024-02-01T01:14:50.288098+00:00 19994330.286280833185 27870000.000005267560 262864330.286282420158 1 60341.051982445 2024-02-01T01:14:51.283235+00:00 19994330.285987611860 27869999.999958291650 262864330.285942196846 1 60341.051994004 2024-02-01T01:14:52.281919+00:00 19994330.286070119590 27869999.999948814511 262864330.286015212536 1 60341.052005573 2024-02-01T01:14:53.281535+00:00 19994330.285903077573 27869999.999984633178 262864330.285883992910 1 60341.052017144 2024-02-01T01:14:54.281258+00:00 19994330.286162834615 27869999.999935157597 262864330.286094278097 1 60341.052028730 2024-02-01T01:14:55.282238+00:00 19994330.286201156676 27869999.999966252595 262864330.286163717508 1 60341.052040319 2024-02-01T01:14:56.283574+00:00 19994330.286175988615 27870000.000043280423 262864330.286215573549 1 60341.052051883 2024-02-01T01:14:57.282732+00:00 19994330.286109492183 27870000.000029563904 262864330.286135375500 1 60341.052063486 2024-02-01T01:14:58.285132+00:00 19994330.286037031561 27870000.000077985227 262864330.286111325026 1 60341.052075049 2024-02-01T01:14:59.284202+00:00 19994330.286113854498 27870000.000051286072 262864330.286161452532 1 60341.052086615 2024-02-01T01:15:00.283545+00:00 19994330.286043301225 27870000.000008642673 262864330.286048233509 1 60341.052098201 2024-02-01T01:15:01.284574+00:00 19994330.286255296320 27869999.999976687133 262864330.286228299141 1 60341.052109970 2024-02-01T01:15:02.301399+00:00 19994330.286125548184 27869999.999946594238 262864330.286068439484 1 60341.052121381 2024-02-01T01:15:03.287359+00:00 19994330.286139775068 27869999.999939013273 262864330.286075115204 1 60341.052132960 2024-02-01T01:15:04.287771+00:00 19994330.285956606269 27869999.999918699265 262864330.285871624947 1 60341.052144642 2024-02-01T01:15:05.297107+00:00 19994330.286169152707 27869999.999959714711 262864330.286125153303 1 60341.052156100 2024-02-01T01:15:06.287049+00:00 19994330.286086257547 27869999.999999187887 262864330.286081761122 1 60341.052167819 2024-02-01T01:15:07.299530+00:00 19994330.286231473088 27870000.000006377697 262864330.286234140396 1 60341.052179283 2024-02-01T01:15:08.290017+00:00 19994330.286041937768 27870000.000057440251 262864330.286095678806 1 60341.052190809 2024-02-01T01:15:09.285854+00:00 19994330.286201063544 27870000.000069558620 262864330.286266922951 1 60341.052202362 2024-02-01T01:15:10.284078+00:00 19994330.286034759134 27870000.000071667135 262864330.286102741957 1 60341.052213934 2024-02-01T01:15:11.283868+00:00 19994330.285871934146 27869999.999997079372 262864330.285865306854 1 60341.052225573 2024-02-01T01:15:12.289526+00:00 19994330.285968150944 27869999.999993186444 262864330.285957634449 1 60341.052237113 2024-02-01T01:15:13.286571+00:00 19994330.286130279303 27869999.999978139997 262864330.286104708910 1 60341.052248646 2024-02-01T01:15:14.282978+00:00 19994330.286169655621 27869999.999908182770 262864330.286074131727 1 60341.052260307 2024-02-01T01:15:15.290484+00:00 19994330.285732019693 27869999.999902553856 262864330.285630881786 1 60341.052271827 2024-02-01T01:15:16.285814+00:00 19994330.286066319793 27869999.999997884035 262864330.286060512066 1 60341.052283340 2024-02-01T01:15:17.280537+00:00 19994330.286094132811 27870000.000015422702 262864330.286105871201 1 60341.052295007 2024-02-01T01:15:18.288630+00:00 19994330.286271344870 27870000.000011127442 262864330.286278754473 1 60341.052306530 2024-02-01T01:15:19.284196+00:00 19994330.286040134728 27870000.000091753900 262864330.286128193140 1 60341.052318101 2024-02-01T01:15:20.283886+00:00 19994330.286006029695 27870000.000011347234 262864330.286013692617 1 60341.052329653 2024-02-01T01:15:21.282057+00:00 19994330.286294281483 27870000.000033713877 262864330.286324292421 1 60341.052341231 2024-02-01T01:15:22.282393+00:00 19994330.285945974290 27870000.000020358711 262864330.285962641239 1 60341.052352836 2024-02-01T01:15:23.285011+00:00 19994330.285963483155 27869999.999966286123 262864330.285926073790 1 60341.052364378 2024-02-01T01:15:24.282304+00:00 19994330.286067284644 27869999.999955244362 262864330.286018818617 1 60341.052375956 2024-02-01T01:15:25.282548+00:00 19994330.286111339927 27869999.999933671206 262864330.286041319370 1 60341.052387493 2024-02-01T01:15:26.279379+00:00 19994330.286107525229 27869999.999951776117 262864330.286055624485 1 60341.052399180 2024-02-01T01:15:27.289184+00:00 19994330.285894621164 27869999.999962147325 262864330.285853087902 1 60341.052410678 2024-02-01T01:15:28.282609+00:00 19994330.286170724779 27869999.999987572432 262864330.286154597998 1 60341.052422291 2024-02-01T01:15:29.285969+00:00 19994330.286092743278 27870000.000027246773 262864330.286116302013 1 60341.052433853 2024-02-01T01:15:30.284890+00:00 19994330.286086581647 27870000.000085018575 262864330.286167919636 1 60341.052445464 2024-02-01T01:15:31.288055+00:00 19994330.286125935614 27870000.000012762845 262864330.286134988070 1 60341.052456969 2024-02-01T01:15:32.282122+00:00 19994330.285829659551 27870000.000069659203 262864330.285895615816 1 60341.052468610 2024-02-01T01:15:33.287916+00:00 19994330.286124724895 27870000.000005535781 262864330.286126583815 1 60341.052480155 2024-02-01T01:15:34.285391+00:00 19994330.286186147481 27869999.999981623143 262864330.286164075136 1 60341.052491717 2024-02-01T01:15:35.284356+00:00 19994330.286161616445 27869999.999941252172 262864330.286099195480 1 60341.052503319 2024-02-01T01:15:36.286698+00:00 19994330.286005314440 27869999.999932482839 262864330.285934090614 1 60341.052514847 2024-02-01T01:15:37.282775+00:00 19994330.285985521972 27869999.999931111932 262864330.285912930965 1 60341.052526519 2024-02-01T01:15:38.291251+00:00 19994330.286144532263 27869999.999967802316 262864330.286108642817 1 60341.052538064 2024-02-01T01:15:39.288719+00:00 19994330.286002159119 27869999.999970559031 262864330.285969018936 1 60341.052549554 2024-02-01T01:15:40.281486+00:00 19994330.286129232496 27870000.000042222440 262864330.286167770624 1 60341.052561150 2024-02-01T01:15:41.283383+00:00 19994330.286239538342 27870000.000024229288 262864330.286260068417 1 60341.052572746 2024-02-01T01:15:42.285219+00:00 19994330.286067370325 27870000.000050611794 262864330.286114275455 1 60341.052584288 2024-02-01T01:15:43.282477+00:00 19994330.286262754351 27870000.000048205256 262864330.286307275295 1 60341.052595890 2024-02-01T01:15:44.284929+00:00 19994330.285887960345 27870000.000018436462 262864330.285902708769 1 60341.052607489 2024-02-01T01:15:45.287060+00:00 19994330.286195706576 27869999.999946791679 262864330.286138802767 1 60341.052619007 2024-02-01T01:15:46.282265+00:00 19994330.286021657288 27869999.999979030341 262864330.285996973515 1 60341.052630605 2024-02-01T01:15:47.284268+00:00 19994330.286285031587 27869999.999953016639 262864330.286234378815 1 60341.052642202 2024-02-01T01:15:48.286269+00:00 19994330.286039572209 27869999.999915912747 262864330.285951763391 1 60341.052653739 2024-02-01T01:15:49.283065+00:00 19994330.285956777632 27869999.999999709427 262864330.285952776670 1 60341.052665326 2024-02-01T01:15:50.284171+00:00 19994330.286154728383 27870000.000002473593 262864330.286153495312 1 60341.052676899 2024-02-01T01:15:51.284122+00:00 19994330.286076471210 27870000.000057201833 262864330.286129951477 1 60341.052688469 2024-02-01T01:15:52.283755+00:00 19994330.286227893084 27870000.000037800521 262864330.286261975765 1 60341.052700034 2024-02-01T01:15:53.282922+00:00 19994330.286191966385 27870000.000037252903 262864330.286225527525 1 60341.052711581 2024-02-01T01:15:54.280588+00:00 19994330.286214422435 27870000.000025998801 262864330.286236703396 1 60341.052723151 2024-02-01T01:15:55.280267+00:00 19994330.285987559706 27869999.999969784170 262864330.285953640938 1 60341.052734744 2024-02-01T01:15:56.281919+00:00 19994330.286103796214 27869999.999986294657 262864330.286086380482 1 60341.052746376 2024-02-01T01:15:57.286883+00:00 19994330.286140669137 27869999.999938886613 262864330.286075860262 1 60341.052757918 2024-02-01T01:15:58.284152+00:00 19994330.285921633244 27869999.999924179167 262864330.285842120647 1 60341.052769457 2024-02-01T01:15:59.281091+00:00 19994330.285837758332 27869999.999958198518 262864330.285792261362 1 60341.052781052 2024-02-01T01:16:00.282916+00:00 19994330.285997774452 27869999.999979581684 262864330.285973668098 1 60341.052792647 2024-02-01T01:16:01.284711+00:00 19994330.286159019917 27869999.999988466501 262864330.286143779755 1 60341.052804387 2024-02-01T01:16:02.299056+00:00 19994330.286037407815 27870000.000068176538 262864330.286101907492 1 60341.052815884 2024-02-01T01:16:03.292408+00:00 19994330.286261886358 27870000.000099711120 262864330.286357909441 1 60341.052827394 2024-02-01T01:16:04.286854+00:00 19994330.285959977657 27870000.000059198588 262864330.286015480757 1 60341.052838962 2024-02-01T01:16:05.286327+00:00 19994330.285960454494 27870000.000060889870 262864330.286017656326 1 60341.052850581 2024-02-01T01:16:06.290225+00:00 19994330.286045003682 27870000.000061031431 262864330.286102354527 1 60341.052862136 2024-02-01T01:16:07.288537+00:00 19994330.285877428949 27869999.999970663339 262864330.285844415426 1 60341.052873668 2024-02-01T01:16:08.284953+00:00 19994330.286145426333 27869999.999939918518 262864330.286081641912 1 60341.052885322 2024-02-01T01:16:09.291855+00:00 19994330.286243617535 27869999.999871190637 262864330.286111116409 1 60341.052896869 2024-02-01T01:16:10.289510+00:00 19994330.285967189819 27869999.999954391271 262864330.285917907953 1 60341.052908530 2024-02-01T01:16:11.296954+00:00 19994330.286336001009 27869999.999968595803 262864330.286300897598 1 60341.052920010 2024-02-01T01:16:12.288873+00:00 19994330.286152124405 27870000.000044435263 262864330.286192864180 1 60341.052931582 2024-02-01T01:16:13.288642+00:00 19994330.285989101976 27870000.000054281205 262864330.286039680243 1 60341.052943138 2024-02-01T01:16:14.287108+00:00 19994330.286068260670 27870000.000058382750 262864330.286122947931 1 60341.052954662 2024-02-01T01:16:15.282756+00:00 19994330.286282483488 27870000.000075839460 262864330.286354631186 1 60341.052966374 2024-02-01T01:16:16.294766+00:00 19994330.286156725138 27870000.000049434602 262864330.286202460527 1 60341.052977876 2024-02-01T01:16:17.288479+00:00 19994330.286210313439 27870000.000006154180 262864330.286212742329 1 60341.052989439 2024-02-01T01:16:18.287486+00:00 19994330.286145411432 27869999.999983482063 262864330.286125212908 1 60341.053000981 2024-02-01T01:16:19.284801+00:00 19994330.285925343633 27869999.999925799668 262864330.285847425461 1 60341.053012624 2024-02-01T01:16:20.290693+00:00 19994330.286042254418 27869999.999921150506 262864330.285959690809 1 60341.053024151 2024-02-01T01:16:21.286686+00:00 19994330.286197047681 27869999.999906614423 262864330.286099940538 1 60341.053035839 2024-02-01T01:16:22.296532+00:00 19994330.286223951727 27870000.000009696931 262864330.286229938269 1 60341.053047311 2024-02-01T01:16:23.287618+00:00 19994330.285952918231 27870000.000023700297 262864330.285972923040 1 60341.053058859 2024-02-01T01:16:24.285424+00:00 19994330.286164890975 27870000.000038351864 262864330.286199539900 1 60341.053070451 2024-02-01T01:16:25.286938+00:00 19994330.286147318780 27870000.000070013106 262864330.286213636398 1 60341.053082073 2024-02-01T01:16:26.291067+00:00 19994330.286260653287 27870000.000076826662 262864330.286333799362 1 60341.053093587 2024-02-01T01:16:27.285901+00:00 19994330.285831376910 27870000.000059742481 262864330.285887420177 1 60341.053105139 2024-02-01T01:16:28.284027+00:00 19994330.286182753742 27870000.000013213605 262864330.286192268133 1 60341.053117105 2024-02-01T01:16:29.317874+00:00 19994330.286209095269 27869999.999974787235 262864330.286180198193 1 60341.053128346 2024-02-01T01:16:30.289069+00:00 19994330.286192137748 27869999.999937225133 262864330.286125689745 1 60341.053139837 2024-02-01T01:16:31.281875+00:00 19994330.286225490272 27869999.999927487224 262864330.286149293184 1 60341.053151456 2024-02-01T01:16:32.285749+00:00 19994330.285877790302 27869999.999957416207 262864330.285831511021 1 60341.053163049 2024-02-01T01:16:33.287422+00:00 19994330.286224398762 27870000.000001151115 262864330.286221861839 1 60341.053174654 2024-02-01T01:16:34.290070+00:00 19994330.286186549813 27869999.999983452260 262864330.286166310310 1 60341.053186290 2024-02-01T01:16:35.295467+00:00 19994330.286081958562 27870000.000066656619 262864330.286144942045 1 60341.053197740 2024-02-01T01:16:36.284753+00:00 19994330.286170098931 27870000.000073097646 262864330.286239504814 1 60341.053209488 2024-02-01T01:16:37.299777+00:00 19994330.286241289228 27870000.000064183027 262864330.286301791668 1 60341.053221078 2024-02-01T01:16:38.301125+00:00 19994330.285962294787 27870000.000021498650 262864330.285980075598 1 60341.053232547 2024-02-01T01:16:39.292045+00:00 19994330.286119036376 27870000.000028353184 262864330.286143690348 1 60341.053244209 2024-02-01T01:16:40.299678+00:00 19994330.286188721657 27869999.999958384782 262864330.286143422127 1 60341.053255669 2024-02-01T01:16:41.289783+00:00 19994330.285817563534 27869999.999940797687 262864330.285754680634 1 60341.053267205 2024-02-01T01:16:42.286470+00:00 19994330.286176864058 27869999.999997179955 262864330.286170333624 1 60341.053278743 2024-02-01T01:16:43.283422+00:00 19994330.286001499742 27869999.999887857586 262864330.285885661840 1 60341.053290321 2024-02-01T01:16:44.283771+00:00 19994330.286113210022 27869999.999952040613 262864330.286061555147 1 60341.053301934 2024-02-01T01:16:45.287133+00:00 19994330.285970706493 27870000.000046297908 262864330.286013334990 1 60341.053313473 2024-02-01T01:16:46.284092+00:00 19994330.286037355661 27870000.000037822872 262864330.286071479321 1 60341.053325087 2024-02-01T01:16:47.287483+00:00 19994330.286054484546 27870000.000093217939 262864330.286144018173 1 60341.053336718 2024-02-01T01:16:48.292440+00:00 19994330.286207828671 27870000.000074382871 262864330.286278516054 1 60341.053348240 2024-02-01T01:16:49.287899+00:00 19994330.285947054625 27870000.000016715378 262864330.285960078239 1 60341.053359781 2024-02-01T01:16:50.285115+00:00 19994330.286137275398 27869999.999981302768 262864330.286114901304 1 60341.053371393 2024-02-01T01:16:51.288351+00:00 19994330.286053773016 27869999.999974261969 262864330.286024332047 1 60341.053382932 2024-02-01T01:16:52.285307+00:00 19994330.285861868411 27869999.999954000115 262864330.285812169313 1 60341.053394514 2024-02-01T01:16:53.286016+00:00 19994330.286080088466 27869999.999901708215 262864330.285978108644 1 60341.053406030 2024-02-01T01:16:54.281000+00:00 19994330.286128968000 27869999.999968890101 262864330.286094158888 1 60341.053417617 2024-02-01T01:16:55.282069+00:00 19994330.285972420126 27869999.999964103103 262864330.285932838917 1 60341.053429211 2024-02-01T01:16:56.283849+00:00 19994330.286012489349 27870000.000062089413 262864330.286070883274 1 60341.053440756 2024-02-01T01:16:57.281330+00:00 19994330.286355685443 27870000.000014085323 262864330.286366075277 1 60341.053452333 2024-02-01T01:16:58.281617+00:00 19994330.286075983196 27870000.000079967082 262864330.286152243614 1 60341.053463975 2024-02-01T01:16:59.287487+00:00 19994330.286223679781 27870000.000031221658 262864330.286251217127 1 60341.053475494 2024-02-01T01:17:00.282749+00:00 19994330.286000169814 27870000.000035367906 262864330.286031842232 1 60341.053487105 2024-02-01T01:17:01.285875+00:00 19994330.286121889949 27870000.000003799796 262864330.286122024059 1 60341.053498731 2024-02-01T01:17:02.290372+00:00 19994330.286200724542 27869999.999969877303 262864330.286166906357 1 60341.053510304 2024-02-01T01:17:03.290284+00:00 19994330.286044746637 27869999.999886311591 262864330.285927355289 1 60341.053521931 2024-02-01T01:17:04.294811+00:00 19994330.286075718701 27869999.999961897731 262864330.286033928394 1 60341.053533420 2024-02-01T01:17:05.287449+00:00 19994330.286045331508 27869999.999926894903 262864330.285968542099 1 60341.053545026 2024-02-01T01:17:06.290260+00:00 19994330.285935774446 27869999.999988246709 262864330.285920321941 1 60341.053556592 2024-02-01T01:17:07.289537+00:00 19994330.286313451827 27870000.000052817166 262864330.286362558603 1 60341.053568197 2024-02-01T01:17:08.292270+00:00 19994330.286233298481 27870000.000064991415 262864330.286294609308 1 60341.053579747 2024-02-01T01:17:09.290166+00:00 19994330.286069918424 27870000.000042520463 262864330.286108762026 1 60341.053591259 2024-02-01T01:17:10.284806+00:00 19994330.286044210196 27870000.000106234103 262864330.286146759987 1 60341.053602842 2024-02-01T01:17:11.285499+00:00 19994330.286232840270 27869999.999993741512 262864330.286222875118 1 60341.053614467 2024-02-01T01:17:12.289999+00:00 19994330.286053709686 27869999.999979242682 262864330.286029279232 1 60341.053625985 2024-02-01T01:17:13.285079+00:00 19994330.286179311574 27869999.999965991825 262864330.286141604185 1 60341.053637621 2024-02-01T01:17:14.290420+00:00 19994330.285851094872 27869999.999892406166 262864330.285739809275 1 60341.053649100 2024-02-01T01:17:15.282187+00:00 19994330.286117956042 27869999.999943323433 262864330.286057591438 1 60341.053660699 2024-02-01T01:17:16.284401+00:00 19994330.285974852741 27869999.999972511083 262864330.285943686962 1 60341.053672231 2024-02-01T01:17:17.280756+00:00 19994330.286197941750 27870000.000000078231 262864330.286194324493 1 60341.053683819 2024-02-01T01:17:18.281953+00:00 19994330.286141946912 27870000.000064060092 262864330.286202311516 1 60341.053695426 2024-02-01T01:17:19.284808+00:00 19994330.286248780787 27870000.000075850636 262864330.286320924759 1 60341.053706980 2024-02-01T01:17:20.283059+00:00 19994330.285833694041 27870000.000055830926 262864330.285885810852 1 60341.053718546 2024-02-01T01:17:21.282422+00:00 19994330.286236990243 27870000.000040177256 262864330.286273479462 1 60341.053730153 2024-02-01T01:17:22.285199+00:00 19994330.286037530750 27869999.999988161027 262864330.286022007465 1 60341.053741739 2024-02-01T01:17:23.286251+00:00 19994330.286059532315 27869999.999984104186 262864330.286039948463 1 60341.053753278 2024-02-01T01:17:24.283221+00:00 19994330.286514304578 27869999.999899424613 262864330.286410033703 1 60341.053764852 2024-02-01T01:17:25.283201+00:00 19994330.285898689181 27869999.999927926809 262864330.285822927952 1 60341.053776477 2024-02-01T01:17:26.287658+00:00 19994330.286359924823 27869999.999936517328 262864330.286292761564 1 60341.053787976 2024-02-01T01:17:27.281073+00:00 19994330.286160226911 27869999.999983314425 262864330.286139845848 1 60341.053799571 2024-02-01T01:17:28.282915+00:00 19994330.285528182983 27870000.000051248819 262864330.285575747490 1 60341.053811164 2024-02-01T01:17:29.284536+00:00 19994330.286078441888 27870000.000050723553 262864330.286125481129 1 60341.053822728 2024-02-01T01:17:30.283677+00:00 19994330.286192882806 27870000.000064138323 262864330.286253333092 1 60341.053834313 2024-02-01T01:17:31.284628+00:00 19994330.286088727415 27870000.000081282109 262864330.286166310310 1 60341.053845854 2024-02-01T01:17:32.281828+00:00 19994330.286157406867 27869999.999952033162 262864330.286105722189 1 60341.053857460 2024-02-01T01:17:33.284534+00:00 19994330.286010235548 27870000.000005599111 262864330.286012142897 1 60341.053869062 2024-02-01T01:17:34.286935+00:00 19994330.286050666124 27870000.000000540167 262864330.286047518253 1 60341.053880607 2024-02-01T01:17:35.284449+00:00 19994330.286040190607 27869999.999948434532 262864330.285984933376 1 60341.053892184 2024-02-01T01:17:36.284716+00:00 19994330.286299984902 27869999.999923396856 262864330.286219686270 1 60341.053903747 2024-02-01T01:17:37.283727+00:00 19994330.285850036889 27869999.999987613410 262864330.285833954811 1 60341.053915381 2024-02-01T01:17:38.288938+00:00 19994330.286119312048 27870000.000006828457 262864330.286122441292 1 60341.053926881 2024-02-01T01:17:39.282526+00:00 19994330.285952121019 27870000.000023871660 262864330.285972297192 1 60341.053938488 2024-02-01T01:17:40.285375+00:00 19994330.286050125957 27870000.000038638711 262864330.286085069180 1 60341.053950010 2024-02-01T01:17:41.280892+00:00 19994330.286500710994 27870000.000036172569 262864330.286533206701 1 60341.053961616 2024-02-01T01:17:42.283633+00:00 19994330.286041483283 27870000.000022366643 262864330.286060154438 1 60341.053973191 2024-02-01T01:17:43.283709+00:00 19994330.286057911813 27870000.000035312027 262864330.286089539528 1 60341.053984777 2024-02-01T01:17:44.284696+00:00 19994330.285957038403 27869999.999989695847 262864330.285943031311 1 60341.053996366 2024-02-01T01:17:45.286019+00:00 19994330.286365568638 27870000.000011555851 262864330.286373436451 1 60341.054007877 2024-02-01T01:17:46.280586+00:00 19994330.285835459828 27869999.999906115234 262864330.285737872124 1 60341.054019478 2024-02-01T01:17:47.282911+00:00 19994330.285978943110 27869999.999963037670 262864330.285938292742 1 60341.054031023 2024-02-01T01:17:48.280417+00:00 19994330.286193907261 27869999.999969944358 262864330.286160171032 1 60341.054042683 2024-02-01T01:17:49.287785+00:00 19994330.285878617316 27869999.999965582043 262864330.285840511322 1 60341.054054191 2024-02-01T01:17:50.282150+00:00 19994330.286107305437 27870000.000021077693 262864330.286124676466 1 60341.054065762 2024-02-01T01:17:51.281836+00:00 19994330.286093894392 27870000.000011544675 262864330.286101728678 1 60341.054077351 2024-02-01T01:17:52.283107+00:00 19994330.286214254797 27870000.000052038580 262864330.286262601614 1 60341.054088917 2024-02-01T01:17:53.282446+00:00 19994330.286197885871 27870000.000059694052 262864330.286253869534 1 60341.054100474 2024-02-01T01:17:54.280962+00:00 19994330.286132466048 27870000.000042218715 262864330.286170989275 1 60341.054112041 2024-02-01T01:17:55.280362+00:00 19994330.286027804017 27869999.999972008169 262864330.285996139050 1 60341.054123659 2024-02-01T01:17:56.284110+00:00 19994330.286148972809 27869999.999946597964 262864330.286091864109 1 60341.054135262 2024-02-01T01:17:57.286641+00:00 19994330.286138396710 27869999.999971870333 262864330.286106556654 1 60341.054146835 2024-02-01T01:17:58.286568+00:00 19994330.286123670638 27869999.999954383820 262864330.286074340343 1 60341.054158400 2024-02-01T01:17:59.285757+00:00 19994330.286043521017 27869999.999940183014 262864330.285980015993 1 60341.054169949 2024-02-01T01:18:00.283601+00:00 19994330.286074761301 27869999.999979160726 262864330.286050230265 1 60341.054181622 2024-02-01T01:18:01.292170+00:00 19994330.286466099322 27870000.000034488738 262864330.286496877670 1 60341.054193154 2024-02-01T01:18:02.288498+00:00 19994330.286059625447 27870000.000028222799 262864330.286084145308 1 60341.054204704 2024-02-01T01:18:03.286424+00:00 19994330.286177311093 27870000.000067435205 262864330.286241054535 1 60341.054216370 2024-02-01T01:18:04.294400+00:00 19994330.286060154438 27870000.000045582652 262864330.286102056503 1 60341.054227902 2024-02-01T01:18:05.290723+00:00 19994330.286247342825 27870000.000036660582 262864330.286280304193 1 60341.054239481 2024-02-01T01:18:06.291173+00:00 19994330.286091696471 27869999.999991621822 262864330.286079615355 1 60341.054251138 2024-02-01T01:18:07.298294+00:00 19994330.286063257605 27869999.999959424138 262864330.286018967628 1 60341.054262708 2024-02-01T01:18:08.297965+00:00 19994330.285779353231 27869999.999915126711 262864330.285690784454 1 60341.054274199 2024-02-01T01:18:09.290767+00:00 19994330.286050040275 27869999.999934218824 262864330.285980582237 1 60341.054285767 2024-02-01T01:18:10.290307+00:00 19994330.286283064634 27869999.999953605235 262864330.286232978106 1 60341.054297385 2024-02-01T01:18:11.294044+00:00 19994330.286145307124 27869999.999997492880 262864330.286139100790 1 60341.054308965 2024-02-01T01:18:12.294588+00:00 19994330.285996519029 27869999.999971497804 262864330.285964339972 1 60341.054320553 2024-02-01T01:18:13.295763+00:00 19994330.286074098200 27870000.000049903989 262864330.286120295525 1 60341.054331977 2024-02-01T01:18:14.282859+00:00 19994330.286287911236 27870000.000111751258 262864330.286395967007 1 60341.054343657 2024-02-01T01:18:15.291960+00:00 19994330.285882160068 27870000.000017434359 262864330.285895884037 1 60341.054355151 2024-02-01T01:18:16.284998+00:00 19994330.286141548306 27870000.000084031373 262864330.286221891642 1 60341.054366810 2024-02-01T01:18:17.292354+00:00 19994330.286034010351 27869999.999991416931 262864330.286021739244 1 60341.054378348 2024-02-01T01:18:18.289301+00:00 19994330.286118093878 27869999.999956522137 262864330.286070913076 1 60341.054389937 2024-02-01T01:18:19.290588+00:00 19994330.286157313734 27869999.999944951385 262864330.286098569632 1 60341.054401470 2024-02-01T01:18:20.286989+00:00 19994330.286135796458 27869999.999939482659 262864330.286071568727 1 60341.054413061 2024-02-01T01:18:21.288482+00:00 19994330.286114647985 27869999.999956231564 262864330.286067187786 1 60341.054424603 2024-02-01T01:18:22.285651+00:00 19994330.286135271192 27869999.999933317304 262864330.286064863205 1 60341.054436193 2024-02-01T01:18:23.287089+00:00 19994330.286125961691 27870000.000016495585 262864330.286138772964 1 60341.054447737 2024-02-01T01:18:24.284461+00:00 19994330.286252334714 27870000.000084415078 262864330.286333024502 1 60341.054459427 2024-02-01T01:18:25.294542+00:00 19994330.286074642092 27870000.000056643039 262864330.286127597094 1 60341.054470956 2024-02-01T01:18:26.290645+00:00 19994330.286255691200 27870000.000056352466 262864330.286308348179 1 60341.054482459 2024-02-01T01:18:27.284489+00:00 19994330.286017887294 27870000.000011559576 262864330.286025762558 1 60341.054494036 2024-02-01T01:18:28.284728+00:00 19994330.286066688597 27869999.999945301563 262864330.286008298397 1 60341.054505602 2024-02-01T01:18:29.284001+00:00 19994330.286103446037 27869999.999955024570 262864330.286054790020 1 60341.054517321 2024-02-01T01:18:30.296515+00:00 19994330.285958133638 27869999.999980535358 262864330.285934984684 1 60341.054528838 2024-02-01T01:18:31.291584+00:00 19994330.286262325943 27869999.999981720001 262864330.286240369081 1 60341.054540424 2024-02-01T01:18:32.292638+00:00 19994330.286057785153 27869999.999971099198 262864330.286025166512 1 60341.054552000 2024-02-01T01:18:33.292773+00:00 19994330.286077644676 27870000.000006303191 262864330.286080271006 1 60341.054563586 2024-02-01T01:18:34.293845+00:00 19994330.286251667887 27870000.000008482486 262864330.286256462336 1 60341.054575118 2024-02-01T01:18:35.290161+00:00 19994330.286268908530 27870000.000047203153 262864330.286312431097 1 60341.054586607 2024-02-01T01:18:36.282873+00:00 19994330.286352887750 27870000.000059735030 262864330.286408901215 1 60341.054598252 2024-02-01T01:18:37.288992+00:00 19994330.286053743213 27870000.000017751008 262864330.286067813635 1 60341.054609780 2024-02-01T01:18:38.284980+00:00 19994330.286100517958 27869999.999992139637 262864330.286088943481 1 60341.054621469 2024-02-01T01:18:39.294933+00:00 19994330.286023780704 27869999.999983288348 262864330.286003351212 1 60341.054632950 2024-02-01T01:18:40.286874+00:00 19994330.286196280271 27869999.999940756708 262864330.286133348942 1 60341.054644548 2024-02-01T01:18:41.288954+00:00 19994330.286168735474 27869999.999940700829 262864330.286105722189 1 60341.054656098 2024-02-01T01:18:42.286855+00:00 19994330.286143455654 27869999.999935459346 262864330.286075204611 1 60341.054667690 2024-02-01T01:18:43.288405+00:00 19994330.286314427853 27870000.000008493662 262864330.286319226027 1 60341.054679357 2024-02-01T01:18:44.296413+00:00 19994330.286019146442 27869999.999994635582 262864330.286010086536 1 60341.054690835 2024-02-01T01:18:45.288122+00:00 19994330.286175388843 27870000.000034209341 262864330.286205917597 1 60341.054702366 2024-02-01T01:18:46.284400+00:00 19994330.286089163274 27870000.000031147152 262864330.286116600037 1 60341.054713955 2024-02-01T01:18:47.285692+00:00 19994330.286145713180 27870000.000090401620 262864330.286232411861 1 60341.054725528 2024-02-01T01:18:48.285630+00:00 19994330.286177128553 27870000.000037442893 262864330.286210864782 1 60341.054737076 2024-02-01T01:18:49.283380+00:00 19994330.286011490971 27870000.000072725117 262864330.286080509424 1 60341.054748739 2024-02-01T01:18:50.291044+00:00 19994330.286185923964 27869999.999955113977 262864330.286137342453 1 60341.054760320 2024-02-01T01:18:51.291604+00:00 19994330.286041602492 27869999.999961402267 262864330.285999298096 1 60341.054771778 2024-02-01T01:18:52.281643+00:00 19994330.285953637213 27869999.999908071011 262864330.285858005285 1 60341.054783371 2024-02-01T01:18:53.283256+00:00 19994330.286060772836 27869999.999953534454 262864330.286010622978 1 60341.054794993 2024-02-01T01:18:54.287439+00:00 19994330.286263175309 27869999.999958787113 262864330.286218255758 1 60341.054806540 2024-02-01T01:18:55.285077+00:00 19994330.286147832870 27870000.000000596046 262864330.286144733429 1 60341.054818087 2024-02-01T01:18:56.282759+00:00 19994330.286088291556 27870000.000027529895 262864330.286112129688 1 60341.054829665 2024-02-01T01:18:57.283007+00:00 19994330.286018379033 27870000.000093709677 262864330.286108374596 1 60341.054841230 2024-02-01T01:18:58.282226+00:00 19994330.286058809608 27870000.000020444393 262864330.286075562239 1 60341.054852786 2024-02-01T01:18:59.280759+00:00 19994330.285982690752 27870000.000051241368 262864330.286030232906 1 60341.054864397 2024-02-01T01:19:00.283902+00:00 19994330.286209821701 27869999.999975346029 262864330.286181479692 1 60341.054875962 2024-02-01T01:19:01.283068+00:00 19994330.285951793194 27869999.999976444989 262864330.285924553871 1 60341.054887621 2024-02-01T01:19:02.290478+00:00 19994330.285964734852 27869999.999941263348 262864330.285902291536 1 60341.054899227 2024-02-01T01:19:03.293178+00:00 19994330.286046478897 27869999.999958842993 262864330.286001622677 1 60341.054910677 2024-02-01T01:19:04.282450+00:00 19994330.285950765014 27869999.999940589070 262864330.285887658596 1 60341.054922252 2024-02-01T01:19:05.282547+00:00 19994330.286051258445 27869999.999993022531 262864330.286040604115 1 60341.054933853 2024-02-01T01:19:06.284959+00:00 19994330.286311283708 27870000.000039532781 262864330.286347091198 1 60341.054945427 2024-02-01T01:19:07.284935+00:00 19994330.285989068449 27870000.000024322420 262864330.286009699106 1 60341.054957003 2024-02-01T01:19:08.285096+00:00 19994330.286147654057 27870000.000015225261 262864330.286159187555 1 60341.054968603 2024-02-01T01:19:09.287274+00:00 19994330.286191973835 27870000.000092793256 262864330.286281079054 1 60341.054980117 2024-02-01T01:19:10.282110+00:00 19994330.285901814699 27870000.000043477863 262864330.285941600800 1 60341.054991694 2024-02-01T01:19:11.282396+00:00 19994330.286023236811 27870000.000026222318 262864330.286045759916 1 60341.055003322 2024-02-01T01:19:12.287012+00:00 19994330.286259684712 27869999.999965779483 262864330.286221772432 1 60341.055014826 2024-02-01T01:19:13.280946+00:00 19994330.285903673619 27869999.999955028296 262864330.285854995251 1 60341.055026402 2024-02-01T01:19:14.281102+00:00 19994330.286031816155 27869999.999957833439 262864330.285985946655 1 60341.055037976 2024-02-01T01:19:15.281147+00:00 19994330.286029383540 27869999.999957744032 262864330.285983443260 1 60341.055049594 2024-02-01T01:19:16.284953+00:00 19994330.286050070077 27869999.999968945980 262864330.286015331745 1 60341.055061162 2024-02-01T01:19:17.284353+00:00 19994330.286301568151 27870000.000018686056 262864330.286316573620 1 60341.055072733 2024-02-01T01:19:18.284154+00:00 19994330.286117184907 27870000.000057335943 262864330.286170840263 1 60341.055084272 2024-02-01T01:19:19.281134+00:00 19994330.286079440266 27870000.000047493726 262864330.286123245955 1 60341.055095851 2024-02-01T01:19:20.281569+00:00 19994330.286079719663 27870000.000059716403 262864330.286135733128 1 60341.055107429 2024-02-01T01:19:21.281837+00:00 19994330.285951860249 27870000.000046569854 262864330.285994738340 1 60341.055119035 2024-02-01T01:19:22.284637+00:00 19994330.286234408617 27869999.999977074564 262864330.286207795143 1 60341.055130562 2024-02-01T01:19:23.280574+00:00 19994330.285983424634 27869999.999951247126 262864330.285930961370 1 60341.055142175 2024-02-01T01:19:24.283972+00:00 19994330.286147244275 27869999.999940440059 262864330.286083996296 1 60341.055153728 2024-02-01T01:19:25.282162+00:00 19994330.285823967308 27869999.999932598323 262864330.285752862692 1 60341.055165316 2024-02-01T01:19:26.283258+00:00 19994330.286045148969 27869999.999900609255 262864330.285942077637 1 60341.055176867 2024-02-01T01:19:27.281313+00:00 19994330.286023780704 27869999.999984644353 262864330.286004722118 1 60341.055188531 2024-02-01T01:19:28.289077+00:00 19994330.285993546247 27870000.000010207295 262864330.286000043154 1 60341.055200102 2024-02-01T01:19:29.288796+00:00 19994330.286321282387 27870000.000085465610 262864330.286403059959 1 60341.055211607 2024-02-01T01:19:30.282891+00:00 19994330.285902328789 27870000.000022199005 262864330.285920828581 1 60341.055223185 2024-02-01T01:19:31.283160+00:00 19994330.286150939763 27870000.000039912760 262864330.286187142134 1 60341.055234789 2024-02-01T01:19:32.285767+00:00 19994330.286193028092 27870000.000040497631 262864330.286229848862 1 60341.055246362 2024-02-01T01:19:33.285718+00:00 19994330.286184843630 27869999.999957140535 262864330.286138296127 1 60341.055257910 2024-02-01T01:19:34.283426+00:00 19994330.286165222526 27869999.999951466918 262864330.286113023758 1 60341.055269534 2024-02-01T01:19:35.287699+00:00 19994330.286123387516 27869999.999974373728 262864330.286094069481 1 60341.055281069 2024-02-01T01:19:36.284335+00:00 19994330.286147445440 27869999.999909248203 262864330.286053001881 1 60341.055292630 2024-02-01T01:19:37.283233+00:00 19994330.286055434495 27869999.999951720238 262864330.286003470421 1 60341.055304219 2024-02-01T01:19:38.284486+00:00 19994330.286003705114 27869999.999974686652 262864330.285974711180 1 60341.055315796 2024-02-01T01:19:39.284817+00:00 19994330.286059718579 27870000.000001166016 262864330.286057174206 1 60341.055327325 2024-02-01T01:19:40.280907+00:00 19994330.286302570254 27870000.000031337142 262864330.286330223083 1 60341.055338894 2024-02-01T01:19:41.280425+00:00 19994330.286165028811 27870000.000089965761 262864330.286251306534 1 60341.055350509 2024-02-01T01:19:42.283983+00:00 19994330.286203227937 27870000.000051859766 262864330.286251395941 1 60341.055362042 2024-02-01T01:19:43.280457+00:00 19994330.286037772894 27870000.000051721931 262864330.286085814238 1 60341.055373688 2024-02-01T01:19:44.286660+00:00 19994330.286022543907 27869999.999996799976 262864330.286015659571 1 60341.055385201 2024-02-01T01:19:45.281393+00:00 19994330.286207586527 27869999.999943248928 262864330.286147147417 1 60341.055396787 2024-02-01T01:19:46.282383+00:00 19994330.286170609295 27869999.999941073358 262864330.286107987165 1 60341.055408367 2024-02-01T01:19:47.282922+00:00 19994330.286129646003 27869999.999929014593 262864330.286054968834 1 60341.055419936 2024-02-01T01:19:48.282460+00:00 19994330.285965550691 27869999.999978654087 262864330.285940527916 1 60341.055431508 2024-02-01T01:19:49.282252+00:00 19994330.286145426333 27869999.999990839511 262864330.286132574081 1 60341.055443082 2024-02-01T01:19:50.282319+00:00 19994330.286156099290 27870000.000051788986 262864330.286204189062 1 60341.055454643 2024-02-01T01:19:51.281137+00:00 19994330.286204755306 27870000.000080186874 262864330.286281257868 1 60341.055466225 2024-02-01T01:19:52.281841+00:00 19994330.285934187472 27870000.000061843544 262864330.285992324352 1 60341.055477798 2024-02-01T01:19:53.281788+00:00 19994330.285995114595 27870000.000062350184 262864330.286053776741 1 60341.055489373 2024-02-01T01:19:54.281886+00:00 19994330.286087926477 27870000.000048682094 262864330.286132931709 1 60341.055500933 2024-02-01T01:19:55.280660+00:00 19994330.286050006747 27869999.999992776662 262864330.286039113998 1 60341.055512510 2024-02-01T01:19:56.280837+00:00 19994330.286059316248 27869999.999925184995 262864330.285980820656 1 60341.055524145 2024-02-01T01:19:57.286174+00:00 19994330.285982854664 27869999.999938089401 262864330.285917252302 1 60341.055535667 2024-02-01T01:19:58.281595+00:00 19994330.286172781140 27869999.999940060079 262864330.286109149456 1 60341.055547256 2024-02-01T01:19:59.282971+00:00 19994330.285910755396 27869999.999946996570 262864330.285854071379 1 60341.055558878 2024-02-01T01:20:00.287103+00:00 19994330.286315176636 27869999.999980375171 262864330.286291867495 1 60341.055572798 2024-02-01T01:20:01.489777+00:00 19994330.286228869110 27870000.000048018992 262864330.286273181438 1 60341.055582476 2024-02-01T01:20:02.325930+00:00 19994330.286052644253 27870000.000043202192 262864330.286092162132 1 60341.055593661 2024-02-01T01:20:03.292336+00:00 19994330.286268372089 27870000.000048946589 262864330.286313623190 1 60341.055605312 2024-02-01T01:20:04.298997+00:00 19994330.286103133112 27870000.000067938119 262864330.286167383194 1 60341.055616822 2024-02-01T01:20:05.293384+00:00 19994330.286060966551 27870000.000060562044 262864330.286117821932 1 60341.055628301 2024-02-01T01:20:06.285173+00:00 19994330.286106694490 27869999.999998491257 262864330.286101490259 1 60341.055639999 2024-02-01T01:20:07.295925+00:00 19994330.286303579807 27869999.999939698726 262864330.286239594221 1 60341.055651518 2024-02-01T01:20:08.291167+00:00 19994330.285962574184 27869999.999881733209 262864330.285840630531 1 60341.055663020 2024-02-01T01:20:09.284981+00:00 19994330.285889603198 27869999.999920211732 262864330.285806119442 1 60341.055674687 2024-02-01T01:20:10.292979+00:00 19994330.285843353719 27869999.999958835542 262864330.285798490047 1 60341.055686219 2024-02-01T01:20:11.289330+00:00 19994330.286499045789 27869999.999985273927 262864330.286480635405 1 60341.055697813 2024-02-01T01:20:12.291037+00:00 19994330.286037188023 27870000.000047408044 262864330.286080896854 1 60341.055709350 2024-02-01T01:20:13.287820+00:00 19994330.286241356283 27870000.000094477087 262864330.286332130432 1 60341.055720923 2024-02-01T01:20:14.287691+00:00 19994330.286010500044 27870000.000084176660 262864330.286090970039 1 60341.055732450 2024-02-01T01:20:15.283627+00:00 19994330.286310911179 27870000.000054832548 262864330.286362051964 1 60341.055744043 2024-02-01T01:20:16.285286+00:00 19994330.286151435226 27870000.000032201409 262864330.286179929972 1 60341.055755563 2024-02-01T01:20:17.280610+00:00 19994330.286211874336 27870000.000013813376 262864330.286222010851 1 60341.055767216 2024-02-01T01:20:18.287438+00:00 19994330.285977642983 27869999.999907903373 262864330.285881847143 1 60341.055778801 2024-02-01T01:20:19.288456+00:00 19994330.286075979471 27869999.999912668020 262864330.285984963179 1 60341.055790365 2024-02-01T01:20:20.287495+00:00 19994330.286156043410 27869999.999941591173 262864330.286093950272 1 60341.055801892 2024-02-01T01:20:21.283498+00:00 19994330.286008294672 27869999.999954964966 262864330.285959571600 1 60341.055813507 2024-02-01T01:20:22.286988+00:00 19994330.286131732166 27870000.000008180737 262864330.286136209965 1 60341.055825057 2024-02-01T01:20:23.284918+00:00 19994330.285963848233 27870000.000006645918 262864330.285966813564 1 60341.055836764 2024-02-01T01:20:24.296390+00:00 19994330.286170341074 27870000.000084541738 262864330.286251187325 1 60341.055848268 2024-02-01T01:20:25.290357+00:00 19994330.286039195955 27870000.000098984689 262864330.286134481430 1 60341.055859894 2024-02-01T01:20:26.294779+00:00 19994330.286164153367 27870000.000015493482 262864330.286175966263 1 60341.055871346 2024-02-01T01:20:27.284308+00:00 19994330.285935547203 27870000.000039223582 262864330.285971075296 1 60341.055882997 2024-02-01T01:20:28.290970+00:00 19994330.286065768450 27869999.999966427684 262864330.286028504372 1 60341.055894542 2024-02-01T01:20:29.288453+00:00 19994330.285874575377 27869999.999890644103 262864330.285761535168 1 60341.055906084 2024-02-01T01:20:30.285687+00:00 19994330.286123298109 27869999.999933995306 262864330.286053597927 1 60341.055917711 2024-02-01T01:20:31.290252+00:00 19994330.286230478436 27869999.999946657568 262864330.286173433065 1 60341.055929287 2024-02-01T01:20:32.290394+00:00 19994330.286107208580 27869999.999963466078 262864330.286066979170 1 60341.055940785 2024-02-01T01:20:33.283776+00:00 19994330.286259178072 27870000.000000894070 262864330.286256372929 1 60341.055952330 2024-02-01T01:20:34.281307+00:00 19994330.286100100726 27870000.000024579465 262864330.286120980978 1 60341.055963947 2024-02-01T01:20:35.284991+00:00 19994330.286007702351 27870000.000058937818 262864330.286062955856 1 60341.055975624 2024-02-01T01:20:36.293900+00:00 19994330.285990100354 27870000.000064883381 262864330.286051273346 1 60341.055987154 2024-02-01T01:20:37.290116+00:00 19994330.286103829741 27870000.000060714781 262864330.286160826683 1 60341.055998713 2024-02-01T01:20:38.288836+00:00 19994330.285794444382 27869999.999965488911 262864330.285756230354 1 60341.056010339 2024-02-01T01:20:39.293326+00:00 19994330.286282349378 27869999.999971020967 262864330.286249697208 1 60341.056021765 2024-02-01T01:20:40.280494+00:00 19994330.285837374628 27869999.999931089580 262864330.285764783621 1 60341.056033401 2024-02-01T01:20:41.285885+00:00 19994330.286321390420 27869999.999984677881 262864330.286302387714 1 60341.056044936 2024-02-01T01:20:42.282511+00:00 19994330.286084584892 27869999.999892089516 262864330.285972982645 1 60341.056056505 2024-02-01T01:20:43.281998+00:00 19994330.286012727767 27869999.999966651201 262864330.285975694656 1 60341.056068096 2024-02-01T01:20:44.283473+00:00 19994330.286103848368 27870000.000026021153 262864330.286126166582 1 60341.056079697 2024-02-01T01:20:45.285803+00:00 19994330.286328401417 27870000.000025257468 262864330.286349982023 1 60341.056091228 2024-02-01T01:20:46.282067+00:00 19994330.286157473922 27870000.000079322606 262864330.286233127117 1 60341.056102865 2024-02-01T01:20:47.287556+00:00 19994330.286161553115 27870000.000083230436 262864330.286241084337 1 60341.056114433 2024-02-01T01:20:48.287011+00:00 19994330.286118991673 27870000.000051230192 262864330.286166518927 1 60341.056125979 2024-02-01T01:20:49.284593+00:00 19994330.286092106253 27869999.999998398125 262864330.286086797714 1 60341.056137594 2024-02-01T01:20:50.288108+00:00 19994330.286050189286 27869999.999960295856 262864330.286006808281 1 60341.056149209 2024-02-01T01:20:51.291663+00:00 19994330.286240350455 27869999.999935273081 262864330.286171913147 1 60341.056160702 2024-02-01T01:20:52.284652+00:00 19994330.286238312721 27869999.999924942851 262864330.286159574986 1 60341.056172682 2024-02-01T01:20:53.319715+00:00 19994330.286129307002 27869999.999971602112 262864330.286097198725 1 60341.056183870 2024-02-01T01:20:54.286375+00:00 19994330.285939302295 27869999.999927874655 262864330.285863488913 1 60341.056195554 2024-02-01T01:20:55.295894+00:00 19994330.286249406636 27869999.999994631857 262864330.286240339279 1 60341.056207002 2024-02-01T01:20:56.284968+00:00 19994330.286054991186 27870000.000075921416 262864330.286127239466 1 60341.056218707 2024-02-01T01:20:57.296331+00:00 19994330.286109507084 27870000.000034928322 262864330.286140739918 1 60341.056230132 2024-02-01T01:20:58.283403+00:00 19994330.286199018359 27870000.000098142773 262864330.286293447018 1 60341.056241706 2024-02-01T01:20:59.283368+00:00 19994330.286082088947 27870000.000026129186 262864330.286104530096 1 60341.056253279 2024-02-01T01:21:00.283253+00:00 19994330.285999201238 27870000.000008236617 262864330.286003738642 1 60341.056264899 2024-02-01T01:21:01.287263+00:00 19994330.286136392504 27869999.999995671213 262864330.286128371954 1 60341.056276480 2024-02-01T01:21:02.287843+00:00 19994330.286190740764 27869999.999910913408 262864330.286097973585 1 60341.056288063 2024-02-01T01:21:03.288612+00:00 19994330.286074094474 27869999.999913807958 262864330.285984218121 1 60341.056299649 2024-02-01T01:21:04.289644+00:00 19994330.286098901182 27869999.999933782965 262864330.286028981209 1 60341.056311211 2024-02-01T01:21:05.288648+00:00 19994330.286102667451 27869999.999945122749 262864330.286044120789 1 60341.056322762 2024-02-01T01:21:06.286656+00:00 19994330.286040801555 27869999.999977443367 262864330.286014556885 1 60341.056334359 2024-02-01T01:21:07.288591+00:00 19994330.286298360676 27870000.000065136701 262864330.286359816790 1 60341.056345852 2024-02-01T01:21:08.281645+00:00 19994330.286058671772 27870000.000064961612 262864330.286119937897 1 60341.056357460 2024-02-01T01:21:09.284536+00:00 19994330.286188147962 27870000.000093057752 262864330.286277502775 1 60341.056369022 2024-02-01T01:21:10.283532+00:00 19994330.286146316677 27870000.000017035753 262864330.286159664392 1 60341.056380579 2024-02-01T01:21:11.282036+00:00 19994330.286123659462 27870000.000011693686 262864330.286131650209 1 60341.056392200 2024-02-01T01:21:12.286109+00:00 19994330.286060862243 27869999.999967612326 262864330.286024779081 1 60341.056403745 2024-02-01T01:21:13.283514+00:00 19994330.286051437259 27869999.999943118542 262864330.285990834236 1 60341.056415294 2024-02-01T01:21:14.281421+00:00 19994330.286020521075 27869999.999936085194 262864330.285952895880 1 60341.056426904 2024-02-01T01:21:15.284525+00:00 19994330.286136657000 27869999.999911326915 262864330.286044299603 1 60341.056438480 2024-02-01T01:21:16.284689+00:00 19994330.286113567650 27869999.999995939434 262864330.286105811596 1 60341.056450013 2024-02-01T01:21:17.281147+00:00 19994330.286026295274 27870000.000051166862 262864330.286073774099 1 60341.056461607 2024-02-01T01:21:18.282805+00:00 19994330.285950399935 27870000.000033669174 262864330.285980373621 1 60341.056473178 2024-02-01T01:21:19.282588+00:00 19994330.286128260195 27870000.000066481531 262864330.286191046238 1 60341.056484745 2024-02-01T01:21:20.281961+00:00 19994330.286174934357 27870000.000094134361 262864330.286265373230 1 60341.056496326 2024-02-01T01:21:21.282593+00:00 19994330.285922259092 27870000.000007934868 262864330.285926491022 1 60341.056507907 2024-02-01T01:21:22.283156+00:00 19994330.285946398973 27870000.000011540949 262864330.285954236984 1 60341.056519499 2024-02-01T01:21:23.284693+00:00 19994330.286913726479 27869999.999964516610 262864330.286874532700 1 60341.056531072 2024-02-01T01:21:24.284600+00:00 19994330.285943347961 27869999.999943707138 262864330.285883367062 1 60341.056542618 2024-02-01T01:21:25.282181+00:00 19994330.286074947566 27869999.999951105565 262864330.286022335291 1 60341.056554193 2024-02-01T01:21:26.282224+00:00 19994330.286137145013 27869999.999930366874 262864330.286063820124 1 60341.056565751 2024-02-01T01:21:27.280915+00:00 19994330.285618569702 27870000.000096604228 262864330.285711497068 1 60341.056577363 2024-02-01T01:21:28.284119+00:00 19994330.286035839468 27870000.000016763806 262864330.286048889160 1 60341.056588906 2024-02-01T01:21:29.281509+00:00 19994330.286103785038 27870000.000066932291 262864330.286167025566 1 60341.056600488 2024-02-01T01:21:30.282152+00:00 19994330.286178782582 27870000.000078368932 262864330.286253452301 1 60341.056612083 2024-02-01T01:21:31.283958+00:00 19994330.286364533007 27870000.000007756054 262864330.286368578672 1 60341.056623641 2024-02-01T01:21:32.282585+00:00 19994330.286040753126 27870000.000039048493 262864330.286076098680 1 60341.056635206 2024-02-01T01:21:33.281770+00:00 19994330.286047790200 27870000.000004488975 262864330.286048591137 1 60341.056646803 2024-02-01T01:21:34.283783+00:00 19994330.286071572453 27869999.999934565276 262864330.286002427340 1 60341.056658352 2024-02-01T01:21:35.281621+00:00 19994330.286142036319 27869999.999940469861 262864330.286078810692 1 60341.056669982 2024-02-01T01:21:36.286478+00:00 19994330.285966355354 27869999.999953072518 262864330.285915732384 1 60341.056681518 2024-02-01T01:21:37.283156+00:00 19994330.286317043006 27869999.999978344887 262864330.286291688681 1 60341.056693065 2024-02-01T01:21:38.280783+00:00 19994330.285922739655 27869999.999973222613 262864330.285892277956 1 60341.056704668 2024-02-01T01:21:39.283316+00:00 19994330.286158818752 27870000.000024255365 262864330.286179393530 1 60341.056716230 2024-02-01T01:21:40.282241+00:00 19994330.286055590957 27870000.000007707626 262864330.286059617996 1 60341.056727777 2024-02-01T01:21:41.279975+00:00 19994330.286238655448 27870000.000043611974 262864330.286278545856 1 60341.056739399 2024-02-01T01:21:42.284102+00:00 19994330.286110471934 27870000.000081613660 262864330.286188364029 1 60341.056751031 2024-02-01T01:21:43.289123+00:00 19994330.286281444132 27870000.000025033951 262864330.286302775145 1 60341.056762521 2024-02-01T01:21:44.281820+00:00 19994330.286188412458 27869999.999954693019 262864330.286139428616 1 60341.056774110 2024-02-01T01:21:45.283047+00:00 19994330.285978812724 27869999.999972317368 262864330.285947442055 1 60341.056785674 2024-02-01T01:21:46.282268+00:00 19994330.286188676953 27869999.999930333346 262864330.286115288734 1 60341.056797244 2024-02-01T01:21:47.281837+00:00 19994330.285704463720 27869999.999957274646 262864330.285658031702 1 60341.056808809 2024-02-01T01:21:48.281069+00:00 19994330.286172743887 27869999.999956432730 262864330.286125481129 1 60341.056820399 2024-02-01T01:21:49.282499+00:00 19994330.286070227623 27869999.999967295676 262864330.286033838987 1 60341.056831990 2024-02-01T01:21:50.283978+00:00 19994330.286214966327 27870000.000053327531 262864330.286264598370 1 60341.056843552 2024-02-01T01:21:51.282864+00:00 19994330.286060731858 27870000.000057049096 262864330.286114066839 1 60341.056855126 2024-02-01T01:21:52.282925+00:00 19994330.286199655384 27870000.000083923340 262864330.286279886961 1 60341.056866689 2024-02-01T01:21:53.281948+00:00 19994330.285965546966 27870000.000067692250 262864330.286029517651 1 60341.056878267 2024-02-01T01:21:54.282259+00:00 19994330.286233652383 27870000.000050093979 262864330.286280065775 1 60341.056889864 2024-02-01T01:21:55.284213+00:00 19994330.285983242095 27869999.999992497265 262864330.285972028971 1 60341.056901456 2024-02-01T01:21:56.285794+00:00 19994330.286055933684 27869999.999938342720 262864330.285990566015 1 60341.056913023 2024-02-01T01:21:57.285231+00:00 19994330.286218553782 27869999.999929472804 262864330.286144345999 1 60341.056924562 2024-02-01T01:21:58.282142+00:00 19994330.286243714392 27869999.999983787537 262864330.286223798990 1 60341.056936193 2024-02-01T01:21:59.287048+00:00 19994330.286085709929 27869999.999964885414 262864330.286046922207 1 60341.056947697 2024-02-01T01:22:00.280992+00:00 19994330.286058817059 27870000.000025954098 262864330.286081075668 1 60341.056960158 2024-02-01T01:22:01.357616+00:00 19994330.286179076880 27870000.000004455447 262864330.286179840565 1 60341.056970955 2024-02-01T01:22:02.290547+00:00 19994330.286247111857 27870000.000062171370 262864330.286305576563 1 60341.056982524 2024-02-01T01:22:03.290084+00:00 19994330.286004777998 27870000.000103008002 262864330.286104083061 1 60341.056994105 2024-02-01T01:22:04.290652+00:00 19994330.286013510078 27869999.999991960824 262864330.286001771688 1 60341.057005680 2024-02-01T01:22:05.290742+00:00 19994330.286171533167 27869999.999998275191 262864330.286166101694 1 60341.057017224 2024-02-01T01:22:06.288151+00:00 19994330.285984523594 27869999.999993197620 262864330.285974025726 1 60341.057028972 2024-02-01T01:22:07.303123+00:00 19994330.286013707519 27869999.999968644232 262864330.285978674889 1 60341.057040414 2024-02-01T01:22:08.291736+00:00 19994330.286173395813 27869999.999938577414 262864330.286108285189 1 60341.057051934 2024-02-01T01:22:09.287104+00:00 19994330.285981822759 27869999.999905310571 262864330.285883456469 1 60341.057063570 2024-02-01T01:22:10.292480+00:00 19994330.286144603044 27869999.999929882586 262864330.286070793867 1 60341.057075148 2024-02-01T01:22:11.292755+00:00 19994330.285869710147 27869999.999963067472 262864330.285829097033 1 60341.057086740 2024-02-01T01:22:12.294353+00:00 19994330.286261752248 27870000.000081241131 262864330.286339282990 1 60341.057098305 2024-02-01T01:22:13.293515+00:00 19994330.285916168243 27870000.000050596893 262864330.285963088274 1 60341.057109796 2024-02-01T01:22:14.286348+00:00 19994330.286230988801 27870000.000069878995 262864330.286297172308 1 60341.057121339 2024-02-01T01:22:15.283726+00:00 19994330.286008492112 27870000.000034812838 262864330.286039590836 1 60341.057133092 2024-02-01T01:22:16.299151+00:00 19994330.286318078637 27870000.000006653368 262864330.286321043968 1 60341.057144515 2024-02-01T01:22:17.286134+00:00 19994330.285978194326 27869999.999997112900 262864330.285971611738 1 60341.057156031 2024-02-01T01:22:18.281126+00:00 19994330.286263763905 27869999.999942664057 262864330.286202728748 1 60341.057167664 2024-02-01T01:22:19.286153+00:00 19994330.285859249532 27869999.999945353717 262864330.285800904036 1 60341.057179237 2024-02-01T01:22:20.286103+00:00 19994330.286146506667 27869999.999940726906 262864330.286083519459 1 60341.057190940 2024-02-01T01:22:21.297204+00:00 19994330.286131218076 27870000.000012975186 262864330.286140501499 1 60341.057202443 2024-02-01T01:22:22.291126+00:00 19994330.285948339850 27870000.000006522983 262864330.285951167345 1 60341.057213943 2024-02-01T01:22:23.284721+00:00 19994330.286050502211 27870000.000056616962 262864330.286103427410 1 60341.057225555 2024-02-01T01:22:24.287933+00:00 19994330.286176927388 27870000.000034973025 262864330.286208212376 1 60341.057237067 2024-02-01T01:22:25.282633+00:00 19994330.286140959710 27870000.000075906515 262864330.286213159561 1 60341.057248699 2024-02-01T01:22:26.287567+00:00 19994330.285996984690 27870000.000055000186 262864330.286048293114 1 60341.057260267 2024-02-01T01:22:27.287055+00:00 19994330.286176115274 27870000.000016547740 262864330.286188960075 1 60341.057271842 2024-02-01T01:22:28.287140+00:00 19994330.286321584135 27869999.999942388386 262864330.286260277033 1 60341.057283407 2024-02-01T01:22:29.286396+00:00 19994330.286215681583 27869999.999926481396 262864330.286138474941 1 60341.057295011 2024-02-01T01:22:30.288962+00:00 19994330.285862553865 27869999.999954260886 262864330.285813122988 1 60341.057306584 2024-02-01T01:22:31.288883+00:00 19994330.285986382514 27869999.999942887574 262864330.285925596952 1 60341.057318129 2024-02-01T01:22:32.286361+00:00 19994330.285962849855 27869999.999978866428 262864330.285938024521 1 60341.057329728 2024-02-01T01:22:33.288543+00:00 19994330.286199070513 27870000.000022310764 262864330.286217689514 1 60341.057341279 2024-02-01T01:22:34.286520+00:00 19994330.286187168211 27870000.000003561378 262864330.286187052727 1 60341.057352830 2024-02-01T01:22:35.284501+00:00 19994330.286285251379 27870000.000071667135 262864330.286353230476 1 60341.057364381 2024-02-01T01:22:36.282509+00:00 19994330.286061394960 27870000.000096905977 262864330.286154627800 1 60341.057375998 2024-02-01T01:22:37.286262+00:00 19994330.286151535809 27870000.000000223517 262864330.286148071289 1 60341.057387529 2024-02-01T01:22:38.282477+00:00 19994330.286130651832 27869999.999994140118 262864330.286121070385 1 60341.057399100 2024-02-01T01:22:39.282215+00:00 19994330.286448508501 27869999.999997813255 262864330.286442637444 1 60341.057410647 2024-02-01T01:22:40.279870+00:00 19994330.285823028535 27869999.999974071980 262864330.285793393850 1 60341.057422264 2024-02-01T01:22:41.283561+00:00 19994330.286168910563 27869999.999967440963 262864330.286132663488 1 60341.057433825 2024-02-01T01:22:42.282480+00:00 19994330.285915881395 27869999.999940037727 262864330.285852223635 1 60341.057445460 2024-02-01T01:22:43.287744+00:00 19994330.286225210875 27869999.999981198460 262864330.286202698946 1 60341.057457000 2024-02-01T01:22:44.284820+00:00 19994330.285927437246 27870000.000004515052 262864330.285928279161 1 60341.057468664 2024-02-01T01:22:45.292548+00:00 19994330.286204960197 27870000.000081047416 262864330.286282330751 1 60341.057480132 2024-02-01T01:22:46.283431+00:00 19994330.286215454340 27870000.000029370189 262864330.286241143942 1 60341.057491705 2024-02-01T01:22:47.283275+00:00 19994330.286009546369 27870000.000046513975 262864330.286052376032 1 60341.057503298 2024-02-01T01:22:48.284940+00:00 19994330.285916633904 27870000.000037979335 262864330.285950899124 1 60341.057514886 2024-02-01T01:22:49.286205+00:00 19994330.286003272980 27869999.999984100461 262864330.285983651876 1 60341.057526481 2024-02-01T01:22:50.287993+00:00 19994330.286132834852 27869999.999975420535 262864330.286104559898 1 60341.057538056 2024-02-01T01:22:51.288027+00:00 19994330.286072548479 27869999.999973893166 262864330.286042749882 1 60341.057549586 2024-02-01T01:22:52.284172+00:00 19994330.286023382097 27869999.999892055988 262864330.285911738873 1 60341.057561138 2024-02-01T01:22:53.282281+00:00 19994330.286241918802 27869999.999938681722 262864330.286176890135 1 60341.057572701 2024-02-01T01:22:54.281367+00:00 19994330.286058798432 27870000.000001993030 262864330.286057114601 1 60341.057584333 2024-02-01T01:22:55.286368+00:00 19994330.286209750921 27870000.000021278858 262864330.286227345467 1 60341.057595915 2024-02-01T01:22:56.287095+00:00 19994330.285934679210 27870000.000068984926 262864330.285999983549 1 60341.057607506 2024-02-01T01:22:57.288521+00:00 19994330.286059871316 27870000.000061266124 262864330.286117434502 1 60341.057619074 2024-02-01T01:22:58.287984+00:00 19994330.286219339818 27870000.000056196004 262864330.286271840334 1 60341.057630600 2024-02-01T01:22:59.283857+00:00 19994330.286287225783 27870000.000024426728 262864330.286307960749 1 60341.057642186 2024-02-01T01:23:00.284833+00:00 19994330.286013398319 27869999.999978750944 262864330.285988450050 1 60341.057653724 2024-02-01T01:23:01.281777+00:00 19994330.286247067153 27869999.999947018921 262864330.286190390587 1 60341.057665319 2024-02-01T01:23:02.283575+00:00 19994330.286099616438 27869999.999929346144 262864330.286025255919 1 60341.057676952 2024-02-01T01:23:03.288635+00:00 19994330.285598300397 27869999.999960999936 262864330.285555601120 1 60341.057688557 2024-02-01T01:23:04.291318+00:00 19994330.286311425269 27869999.999947674572 262864330.286255389452 1 60341.057700095 2024-02-01T01:23:05.288180+00:00 19994330.286155898124 27869999.999996189028 262864330.286148399115 1 60341.057711671 2024-02-01T01:23:06.288406+00:00 19994330.286071799695 27870000.000064428896 262864330.286132544279 1 60341.057723236 2024-02-01T01:23:07.287587+00:00 19994330.286005850881 27870000.000059045851 262864330.286061197519 1 60341.057734791 2024-02-01T01:23:08.285965+00:00 19994330.286211881787 27870000.000085014850 262864330.286293208599 1 60341.057746332 2024-02-01T01:23:09.283098+00:00 19994330.286090489477 27870000.000068556517 262864330.286155343056 1 60341.057757942 2024-02-01T01:23:10.286205+00:00 19994330.286189217120 27870000.000012781471 262864330.286198318005 1 60341.057769513 2024-02-01T01:23:11.285930+00:00 19994330.286159526557 27870000.000001531094 262864330.286157339811 1 60341.057781075 2024-02-01T01:23:12.284887+00:00 19994330.286194533110 27869999.999950438738 262864330.286141276360 1 60341.057792622 2024-02-01T01:23:13.282548+00:00 19994330.285820353776 27869999.999948792160 262864330.285765469074 1 60341.057804221 2024-02-01T01:23:14.284691+00:00 19994330.285965792835 27869999.999937321991 262864330.285899430513 1 60341.057815767 2024-02-01T01:23:15.282296+00:00 19994330.286189787090 27869999.999953608960 262864330.286139696836 1 60341.057827353 2024-02-01T01:23:16.283251+00:00 19994330.286224070936 27870000.000021677464 262864330.286242038012 1 60341.057838939 2024-02-01T01:23:17.284322+00:00 19994330.285881586373 27870000.000010676682 262864330.285888552666 1 60341.057850533 2024-02-01T01:23:18.286081+00:00 19994330.286167409271 27870000.000057343394 262864330.286221057177 1 60341.057862105 2024-02-01T01:23:19.285852+00:00 19994330.286131426692 27870000.000102195889 262864330.286229908466 1 60341.057873625 2024-02-01T01:23:20.281185+00:00 19994330.286026962101 27870000.000055328012 262864330.286078572273 1 60341.057885186 2024-02-01T01:23:21.280036+00:00 19994330.286227401346 27870000.000032495707 262864330.286256194115 1 60341.057896798 2024-02-01T01:23:22.283405+00:00 19994330.286079801619 27869999.999975040555 262864330.286051124334 1 60341.057908351 2024-02-01T01:23:23.281486+00:00 19994330.285908482969 27869999.999951794744 262864330.285856574774 1 60341.057919925 2024-02-01T01:23:24.281476+00:00 19994330.286148607731 27869999.999964006245 262864330.286108911037 1 60341.057931529 2024-02-01T01:23:25.284130+00:00 19994330.286095142365 27869999.999920483679 262864330.286011934280 1 60341.057943161 2024-02-01T01:23:26.289073+00:00 19994330.286207519472 27869999.999993752688 262864330.286197572947 1 60341.057954669 2024-02-01T01:23:27.283404+00:00 19994330.285790551454 27869999.999971728772 262864330.285758584738 1 60341.057966216 2024-02-01T01:23:28.281107+00:00 19994330.286150772125 27870000.000050578266 262864330.286197662354 1 60341.057977792 2024-02-01T01:23:29.281193+00:00 19994330.286105163395 27870000.000063654035 262864330.286165118217 1 60341.057989373 2024-02-01T01:23:30.281831+00:00 19994330.286141056567 27870000.000062055886 262864330.286199420691 1 60341.058001046 2024-02-01T01:23:31.290326+00:00 19994330.286015279591 27870000.000061530620 262864330.286073118448 1 60341.058012593 2024-02-01T01:23:32.287999+00:00 19994330.286126621068 27870000.000037722290 262864330.286160647869 1 60341.058024105 2024-02-01T01:23:33.282647+00:00 19994330.286022931337 27870000.000007905066 262864330.286027133465 1 60341.058035790 2024-02-01T01:23:34.292309+00:00 19994330.286256875843 27869999.999936919659 262864330.286190092564 1 60341.058047235 2024-02-01T01:23:35.281158+00:00 19994330.286079101264 27869999.999909471720 262864330.285984873772 1 60341.058059007 2024-02-01T01:23:36.298215+00:00 19994330.286024678499 27869999.999941829592 262864330.285962820053 1 60341.058070561 2024-02-01T01:23:37.296446+00:00 19994330.286186978221 27869999.999941840768 262864330.286125123501 1 60341.058082078 2024-02-01T01:23:38.291521+00:00 19994330.286372259259 27870000.000001508743 262864330.286370098591 1 60341.058093789 2024-02-01T01:23:39.303346+00:00 19994330.286027442664 27870000.000055205077 262864330.286078929901 1 60341.058105193 2024-02-01T01:23:40.288649+00:00 19994330.286010000855 27870000.000068731606 262864330.286075025797 1 60341.058116822 2024-02-01T01:23:41.293398+00:00 19994330.285949587822 27870000.000094618648 262864330.286040514708 1 60341.058128269 2024-02-01T01:23:42.282451+00:00 19994330.286183539778 27869999.999995943159 262864330.286175787449 1 60341.058139945 2024-02-01T01:23:43.291288+00:00 19994330.285864289850 27870000.000017013401 262864330.285877615213 1 60341.058151560 2024-02-01T01:23:44.294817+00:00 19994330.286286778748 27869999.999936182052 262864330.286219269037 1 60341.058163195 2024-02-01T01:23:45.300078+00:00 19994330.286177288741 27869999.999954514205 262864330.286128103733 1 60341.058174638 2024-02-01T01:23:46.288728+00:00 19994330.286052223295 27869999.999943397939 262864330.285991936922 1 60341.058186257 2024-02-01T01:23:47.292600+00:00 19994330.285988066345 27869999.999959897250 262864330.285944253206 1 60341.058197848 2024-02-01T01:23:48.294077+00:00 19994330.286072187126 27869999.999970562756 262864330.286039054394 1 60341.058209299 2024-02-01T01:23:49.283431+00:00 19994330.286025721580 27870000.000004217029 262864330.286026269197 1 60341.058221031 2024-02-01T01:23:50.297029+00:00 19994330.286070134491 27870000.000044345856 262864330.286110788584 1 60341.058232472 2024-02-01T01:23:51.285555+00:00 19994330.285992074758 27870000.000048380345 262864330.286036759615 1 60341.058244025 2024-02-01T01:23:52.283758+00:00 19994330.286139246076 27870000.000065010041 262864330.286200553179 1 60341.058255612 2024-02-01T01:23:53.284901+00:00 19994330.286042045802 27870000.000077378005 262864330.286115705967 1 60341.058267220 2024-02-01T01:23:54.287821+00:00 19994330.286161400378 27870000.000009857118 262864330.286167562008 1 60341.058278969 2024-02-01T01:23:55.302880+00:00 19994330.286090433598 27869999.999979656190 262864330.286066383123 1 60341.058290481 2024-02-01T01:23:56.297533+00:00 19994330.286104287952 27869999.999959267676 262864330.286059856415 1 60341.058301936 2024-02-01T01:23:57.287302+00:00 19994330.285884220153 27869999.999944712967 262864330.285825252533 1 60341.058313508 2024-02-01T01:23:58.287059+00:00 19994330.286086127162 27869999.999933816493 262864330.286016225815 1 60341.058325093 2024-02-01T01:23:59.288022+00:00 19994330.286277737468 27869999.999986391515 262864330.286260426044 1 60341.058336699 2024-02-01T01:24:00.290811+00:00 19994330.286040369421 27870000.000014163554 262864330.286050826311 1 60341.058348285 2024-02-01T01:24:01.291811+00:00 19994330.286087699234 27870000.000005308539 262864330.286089301109 1 60341.058359951 2024-02-01T01:24:02.299764+00:00 19994330.286407027394 27870000.000074312091 262864330.286477655172 1 60341.058371400 2024-02-01T01:24:03.288967+00:00 19994330.286067690700 27870000.000075507909 262864330.286139518023 1 60341.058382970 2024-02-01T01:24:04.288644+00:00 19994330.286134850234 27870000.000011861324 262864330.286143004894 1 60341.058394559 2024-02-01T01:24:05.289899+00:00 19994330.286319576204 27870000.000007160008 262864330.286323040724 1 60341.058406118 2024-02-01T01:24:06.288576+00:00 19994330.286098014563 27869999.999986592680 262864330.286080896854 1 60341.058417716 2024-02-01T01:24:07.290629+00:00 19994330.286106355488 27869999.999938946217 262864330.286041587591 1 60341.058429285 2024-02-01T01:24:08.290211+00:00 19994330.285873997957 27869999.999915447086 262864330.285785764456 1 60341.058440953 2024-02-01T01:24:09.298298+00:00 19994330.286035824567 27869999.999990817159 262864330.286022961140 1 60341.058452407 2024-02-01T01:24:10.287965+00:00 19994330.286228537560 27869999.999966897070 262864330.286191731691 1 60341.058464078 2024-02-01T01:24:11.296345+00:00 19994330.286191053689 27870000.000020951033 262864330.286208301783 1 60341.058475646 2024-02-01T01:24:12.295855+00:00 19994330.286327730864 27870000.000023111701 262864330.286347150803 1 60341.058487132 2024-02-01T01:24:13.288229+00:00 19994330.286099918187 27870000.000057738274 262864330.286153942347 1 60341.058498673 2024-02-01T01:24:14.285379+00:00 19994330.286346435547 27870000.000064942986 262864330.286407679319 1 60341.058510218 2024-02-01T01:24:15.282867+00:00 19994330.286146599799 27870000.000050157309 262864330.286193072796 1 60341.058522156 2024-02-01T01:24:16.314251+00:00 19994330.286076474935 27870000.000021677464 262864330.286094456911 1 60341.058533402 2024-02-01T01:24:17.285934+00:00 19994330.286294572055 27869999.999988909811 262864330.286279797554 1 60341.058544950 2024-02-01T01:24:18.283638+00:00 19994330.286118529737 27869999.999899197370 262864330.286014050245 1 60341.058556561 2024-02-01T01:24:19.286918+00:00 19994330.285895034671 27869999.999915178865 262864330.285806536674 1 60341.058568099 2024-02-01T01:24:20.283712+00:00 19994330.285969894379 27869999.999917373061 262864330.285883575678 1 60341.058579713 2024-02-01T01:24:21.287217+00:00 19994330.286108497530 27869999.999975018203 262864330.286079823971 1 60341.058591244 2024-02-01T01:24:22.283454+00:00 19994330.286008909345 27870000.000018507242 262864330.286023736000 1 60341.058602800 2024-02-01T01:24:23.281900+00:00 19994330.286307141185 27870000.000085469335 262864330.286388933659 1 60341.058614451 2024-02-01T01:24:24.288586+00:00 19994330.286041710526 27870000.000037278980 262864330.286075294018 1 60341.058626008 2024-02-01T01:24:25.287080+00:00 19994330.286125428975 27870000.000053744763 262864330.286175459623 1 60341.058637586 2024-02-01T01:24:26.287456+00:00 19994330.285983867943 27870000.000031217933 262864330.286011397839 1 60341.058649090 2024-02-01T01:24:27.281403+00:00 19994330.286061454564 27870000.000033415854 262864330.286091178656 1 60341.058660697 2024-02-01T01:24:28.284202+00:00 19994330.286087330431 27869999.999989964068 262864330.286073595285 1 60341.058672305 2024-02-01T01:24:29.287194+00:00 19994330.286085821688 27869999.999961197376 262864330.286043316126 1 60341.058683863 2024-02-01T01:24:30.285743+00:00 19994330.286144748330 27869999.999921198934 262864330.286062240601 1 60341.058695525 2024-02-01T01:24:31.293340+00:00 19994330.285912942141 27869999.999949708581 262864330.285858929157 1 60341.058706982 2024-02-01T01:24:32.283221+00:00 19994330.285897500813 27869999.999964632094 262864330.285858422518 1 60341.058718551 2024-02-01T01:24:33.282803+00:00 19994330.286308132112 27870000.000009499490 262864330.286313951015 1 60341.058730120 2024-02-01T01:24:34.282349+00:00 19994330.285871777683 27870000.000027749687 262864330.285895824432 1 60341.058741687 2024-02-01T01:24:35.281741+00:00 19994330.286385975778 27870000.000087700784 262864330.286469995975 1 60341.058753260 2024-02-01T01:24:36.281702+00:00 19994330.286122824997 27870000.000041890889 262864330.286161035299 1 60341.058764964 2024-02-01T01:24:37.292906+00:00 19994330.286246187985 27870000.000069968402 262864330.286312460899 1 60341.058776435 2024-02-01T01:24:38.283967+00:00 19994330.286171790212 27869999.999989930540 262864330.286158025265 1 60341.058788096 2024-02-01T01:24:39.291488+00:00 19994330.285905946046 27869999.999968521297 262864330.285870790482 1 60341.058799607 2024-02-01T01:24:40.286015+00:00 19994330.285974174738 27869999.999937724322 262864330.285908192396 1 60341.058811174 2024-02-01T01:24:41.285461+00:00 19994330.286146268249 27869999.999962583184 262864330.286105155945 1 60341.058822729 2024-02-01T01:24:42.283752+00:00 19994330.285965412855 27869999.999989956617 262864330.285951673985 1 60341.058834304 2024-02-01T01:24:43.283860+00:00 19994330.286268804222 27869999.999973323196 262864330.286238431931 1 60341.058845957 2024-02-01T01:24:44.290722+00:00 19994330.286102559417 27870000.000003546476 262864330.286102414131 1 60341.058857417 2024-02-01T01:24:45.280850+00:00 19994330.286153212190 27870000.000058997422 262864330.286208510399 1 60341.058869054 2024-02-01T01:24:46.286285+00:00 19994330.286324493587 27870000.000034648925 262864330.286355465651 1 60341.058880628 2024-02-01T01:24:47.286231+00:00 19994330.285905890167 27870000.000084090978 262864330.285986304283 1 60341.058892178 2024-02-01T01:24:48.284209+00:00 19994330.286031313241 27870000.000062245876 262864330.286089867353 1 60341.058903762 2024-02-01T01:24:49.285056+00:00 19994330.286226063967 27870000.000019546598 262864330.286241918802 1 60341.058915338 2024-02-01T01:24:50.285240+00:00 19994330.286403167993 27869999.999936442822 262864330.286335915327 1 60341.058926916 2024-02-01T01:24:51.285501+00:00 19994330.285604167730 27869999.999924816191 262864330.285525292158 1 60341.058938468 2024-02-01T01:24:52.283649+00:00 19994330.286136202514 27869999.999900951982 262864330.286033451557 1 60341.058950019 2024-02-01T01:24:53.281658+00:00 19994330.286375094205 27869999.999958295375 262864330.286329716444 1 60341.058961684 2024-02-01T01:24:54.289526+00:00 19994330.285957377404 27869999.999995660037 262864330.285949319601 1 60341.058973231 2024-02-01T01:24:55.287153+00:00 19994330.286201391369 27870000.000001087785 262864330.286198765039 1 60341.058984770 2024-02-01T01:24:56.284070+00:00 19994330.286160714924 27870000.000055518001 262864330.286212533712 1 60341.058996346 2024-02-01T01:24:57.284268+00:00 19994330.286039318889 27870000.000062938780 262864330.286098569632 1 60341.059007888 2024-02-01T01:24:58.281491+00:00 19994330.286139503121 27870000.000065051019 262864330.286200881004 1 60341.059019491 2024-02-01T01:24:59.283980+00:00 19994330.286113191396 27870000.000017330050 262864330.286126852036 1 60341.059031047 2024-02-01T01:25:00.282495+00:00 19994330.286135807633 27869999.999989915639 262864330.286122024059 1 60341.059042642 2024-02-01T01:25:01.284293+00:00 19994330.286034714431 27869999.999964963645 262864330.285995960236 1 60341.059054366 2024-02-01T01:25:02.297236+00:00 19994330.286104064435 27869999.999934840947 262864330.286035209894 1 60341.059065971 2024-02-01T01:25:03.299837+00:00 19994330.286231428385 27869999.999926414341 262864330.286154150963 1 60341.059077439 2024-02-01T01:25:04.290757+00:00 19994330.286103889346 27869999.999944347888 262864330.286044538021 1 60341.059089049 2024-02-01T01:25:05.293831+00:00 19994330.286181692034 27870000.000007200986 262864330.286185204983 1 60341.059100568 2024-02-01T01:25:06.289088+00:00 19994330.286206394434 27870000.000034932047 262864330.286237627268 1 60341.059112173 2024-02-01T01:25:07.291751+00:00 19994330.286191809922 27870000.000071957707 262864330.286260068417 1 60341.059123711 2024-02-01T01:25:08.288655+00:00 19994330.286128830165 27870000.000066410750 262864330.286191523075 1 60341.059135267 2024-02-01T01:25:09.287009+00:00 19994330.286167517304 27870000.000052843243 262864330.286216676235 1 60341.059146861 2024-02-01T01:25:10.288781+00:00 19994330.286092322320 27870000.000016819686 262864330.286105424166 1 60341.059158435 2024-02-01T01:25:11.288757+00:00 19994330.286054849625 27870000.000051759183 262864330.286102920771 1 60341.059170002 2024-02-01T01:25:12.288137+00:00 19994330.285989429802 27869999.999927844852 262864330.285913586617 1 60341.059181636 2024-02-01T01:25:13.293386+00:00 19994330.285886906087 27869999.999902416021 262864330.285785645247 1 60341.059193072 2024-02-01T01:25:14.281463+00:00 19994330.286073531955 27869999.999948680401 262864330.286018520594 1 60341.059204706 2024-02-01T01:25:15.286628+00:00 19994330.286153893918 27869999.999919809401 262864330.286069989204 1 60341.059216227 2024-02-01T01:25:16.282001+00:00 19994330.285974640399 27869999.999999705702 262864330.285970658064 1 60341.059227800 2024-02-01T01:25:17.281905+00:00 19994330.285991925746 27870000.000051390380 262864330.286039620638 1 60341.059239421 2024-02-01T01:25:18.285942+00:00 19994330.286096729338 27870000.000071637332 262864330.286164671183 1 60341.059250976 2024-02-01T01:25:19.284298+00:00 19994330.286261182278 27870000.000089783221 262864330.286347270012 1 60341.059262685 2024-02-01T01:25:20.295987+00:00 19994330.285969875753 27870000.000023260713 262864330.285989433527 1 60341.059274130 2024-02-01T01:25:21.284794+00:00 19994330.286071043462 27869999.999995399266 262864330.286062747240 1 60341.059285674 2024-02-01T01:25:22.282270+00:00 19994330.286115325987 27869999.999994687736 262864330.286106318235 1 60341.059297291 2024-02-01T01:25:23.285899+00:00 19994330.286116831005 27869999.999925237149 262864330.286038368940 1 60341.059308878 2024-02-01T01:25:24.287067+00:00 19994330.286597374827 27869999.999880686402 262864330.286474347115 1 60341.059320405 2024-02-01T01:25:25.282962+00:00 19994330.286285974085 27869999.999931376427 262864330.286213636398 1 60341.059331956 2024-02-01T01:25:26.280971+00:00 19994330.285820383579 27869999.999996397644 262864330.285813093185 1 60341.059343581 2024-02-01T01:25:27.285382+00:00 19994330.286127485335 27870000.000027008355 262864330.286150783300 1 60341.059355216 2024-02-01T01:25:28.290624+00:00 19994330.285594530404 27870000.000081781298 262864330.285672605038 1 60341.059366694 2024-02-01T01:25:29.282377+00:00 19994330.286210943013 27870000.000083915889 262864330.286291182041 1 60341.059378303 2024-02-01T01:25:30.285393+00:00 19994330.286215197295 27870000.000072773546 262864330.286284267902 1 60341.059389920 2024-02-01T01:25:31.289089+00:00 19994330.286106597632 27870000.000069521368 262864330.286172419786 1 60341.059401414 2024-02-01T01:25:32.282220+00:00 19994330.286025013775 27869999.999947853386 262864330.285969167948 1 60341.059413004 2024-02-01T01:25:33.283518+00:00 19994330.286150977015 27869999.999958571047 262864330.286105871201 1 60341.059424594 2024-02-01T01:25:34.284882+00:00 19994330.285920530558 27869999.999961800873 262864330.285878628492 1 60341.059436162 2024-02-01T01:25:35.284367+00:00 19994330.286094382405 27869999.999949447811 262864330.286040127277 1 60341.059447751 2024-02-01T01:25:36.285667+00:00 19994330.286212615669 27869999.999956216663 262864330.286165148020 1 60341.059459298 2024-02-01T01:25:37.283337+00:00 19994330.286143135279 27869999.999988462776 262864330.286127895117 1 60341.059470888 2024-02-01T01:25:38.284712+00:00 19994330.286143146455 27870000.000010613352 262864330.286150068045 1 60341.059482430 2024-02-01T01:25:39.281915+00:00 19994330.285989578813 27870000.000029519200 262864330.286015391350 1 60341.059494000 2024-02-01T01:25:40.281636+00:00 19994330.286261904985 27870000.000085588545 262864330.286343812943 1 60341.059505614 2024-02-01T01:25:41.285015+00:00 19994330.286235533655 27870000.000058379024 262864330.286290228367 1 60341.059517176 2024-02-01T01:25:42.284043+00:00 19994330.286291006953 27870000.000046860427 262864330.286334156990 1 60341.059528760 2024-02-01T01:25:43.284822+00:00 19994330.286097761244 27870000.000014130026 262864330.286108195782 1 60341.059540288 2024-02-01T01:25:44.280856+00:00 19994330.286107249558 27869999.999942526221 262864330.286046087742 1 60341.059551871 2024-02-01T01:25:45.281651+00:00 19994330.285994246602 27869999.999914512038 262864330.285905063152 1 60341.059563435 2024-02-01T01:25:46.280804+00:00 19994330.285950277001 27869999.999970968813 262864330.285917550325 1 60341.059575057 2024-02-01T01:25:47.284902+00:00 19994330.286094143987 27869999.999929510057 262864330.286019980907 1 60341.059586577 2024-02-01T01:25:48.280235+00:00 19994330.286035455763 27869999.999970190227 262864330.286001950502 1 60341.059598197 2024-02-01T01:25:49.284227+00:00 19994330.286151811481 27870000.000027861446 262864330.286175966263 1 60341.059609754 2024-02-01T01:25:50.282777+00:00 19994330.286289457232 27870000.000020485371 262864330.286306232214 1 60341.059621349 2024-02-01T01:25:51.284572+00:00 19994330.286026462913 27870000.000067569315 262864330.286090314388 1 60341.059632857 2024-02-01T01:25:52.278884+00:00 19994330.286141861230 27870000.000081676990 262864330.286219865084 1 60341.059644450 2024-02-01T01:25:53.280452+00:00 19994330.286222554743 27870000.000034272671 262864330.286253124475 1 60341.059656070 2024-02-01T01:25:54.284413+00:00 19994330.286072228104 27869999.999994773418 262864330.286063313484 1 60341.059667643 2024-02-01T01:25:55.284382+00:00 19994330.286082085222 27869999.999959595501 262864330.286037981510 1 60341.059679195 2024-02-01T01:25:56.282433+00:00 19994330.285997755826 27869999.999912787229 262864330.285906851292 1 60341.059690838 2024-02-01T01:25:57.288381+00:00 19994330.286232657731 27869999.999952267855 262864330.286181211472 1 60341.059702342 2024-02-01T01:25:58.282368+00:00 19994330.285908997059 27869999.999907776713 262864330.285813093185 1 60341.059713944 2024-02-01T01:25:59.284732+00:00 19994330.286199029535 27869999.999999880791 262864330.286195218563 1 60341.059725540 2024-02-01T01:26:00.286616+00:00 19994330.286149498075 27870000.000064816326 262864330.286210626364 1 60341.059737535 2024-02-01T01:26:01.323039+00:00 19994330.285993061960 27870000.000028517097 262864330.286017894745 1 60341.059748783 2024-02-01T01:26:02.294873+00:00 19994330.286160614341 27870000.000023443252 262864330.286180377007 1 60341.059760413 2024-02-01T01:26:03.299703+00:00 19994330.285976450890 27870000.000042498112 262864330.286015242338 1 60341.059771910 2024-02-01T01:26:04.293071+00:00 19994330.286473792046 27870000.000089157373 262864330.286559253931 1 60341.059783505 2024-02-01T01:26:05.294833+00:00 19994330.285930056125 27869999.999987553805 262864330.285913914442 1 60341.059795055 2024-02-01T01:26:06.292766+00:00 19994330.285965785384 27869999.999987140298 262864330.285949230194 1 60341.059806643 2024-02-01T01:26:07.293963+00:00 19994330.285896066576 27869999.999883826822 262864330.285776197910 1 60341.059818219 2024-02-01T01:26:08.294151+00:00 19994330.285984672606 27869999.999949079007 262864330.285930037498 1 60341.059829717 2024-02-01T01:26:09.287529+00:00 19994330.285962566733 27869999.999930929393 262864330.285889804363 1 60341.059841318 2024-02-01T01:26:10.289827+00:00 19994330.285946533084 27869999.999970920384 262864330.285913765430 1 60341.059852960 2024-02-01T01:26:11.295722+00:00 19994330.286058336496 27870000.000044487417 262864330.286099135876 1 60341.059864440 2024-02-01T01:26:12.287627+00:00 19994330.286280743778 27870000.000022590160 262864330.286299645901 1 60341.059876003 2024-02-01T01:26:13.286708+00:00 19994330.285959742963 27870000.000088974833 262864330.286045044661 1 60341.059887633 2024-02-01T01:26:14.291451+00:00 19994330.285994146019 27870000.000087451190 262864330.286077886820 1 60341.059899199 2024-02-01T01:26:15.290828+00:00 19994330.286266189069 27870000.000046815723 262864330.286309301853 1 60341.059910814 2024-02-01T01:26:16.294312+00:00 19994330.285962540656 27870000.000009141862 262864330.285968005657 1 60341.059922268 2024-02-01T01:26:17.283983+00:00 19994330.285948570818 27869999.999973218888 262864330.285918086767 1 60341.059933848 2024-02-01T01:26:18.284458+00:00 19994330.286164622754 27869999.999923601747 262864330.286084502935 1 60341.059945438 2024-02-01T01:26:19.285871+00:00 19994330.286132942885 27869999.999947320670 262864330.286076545715 1 60341.059957099 2024-02-01T01:26:20.293379+00:00 19994330.286184642464 27869999.999991171062 262864330.286172121763 1 60341.059968588 2024-02-01T01:26:21.285982+00:00 19994330.285972423851 27869999.999952908605 262864330.285921633244 1 60341.059980161 2024-02-01T01:26:22.285959+00:00 19994330.286144562066 27870000.000040572137 262864330.286181420088 1 60341.059991799 2024-02-01T01:26:23.291439+00:00 19994330.286235127598 27870000.000043965876 262864330.286275386810 1 60341.060003405 2024-02-01T01:26:24.294196+00:00 19994330.286119498312 27870000.000052656978 262864330.286168456078 1 60341.060014956 2024-02-01T01:26:25.292190+00:00 19994330.285926323384 27870000.000057090074 262864330.285979717970 1 60341.060026487 2024-02-01T01:26:26.288481+00:00 19994330.286177977920 27870000.000017914921 262864330.286192178726 1 60341.060038008 2024-02-01T01:26:27.283855+00:00 19994330.286194209009 27869999.999988477677 262864330.286178976297 1 60341.060049642 2024-02-01T01:26:28.289049+00:00 19994330.285768508911 27869999.999971773475 262864330.285736590624 1 60341.060061202 2024-02-01T01:26:29.287883+00:00 19994330.285969506949 27869999.999934997410 262864330.285900801420 1 60341.060072956 2024-02-01T01:26:30.303401+00:00 19994330.286254566163 27869999.999918576330 262864330.286169439554 1 60341.060084526 2024-02-01T01:26:31.303107+00:00 19994330.285992264748 27869999.999959394336 262864330.285947978497 1 60341.060095912 2024-02-01T01:26:32.286769+00:00 19994330.285996370018 27869999.999980624765 262864330.285973310471 1 60341.060107448 2024-02-01T01:26:33.283490+00:00 19994330.286187853664 27870000.000002298504 262864330.286186456680 1 60341.060119044 2024-02-01T01:26:34.285353+00:00 19994330.286175940186 27870000.000046614558 262864330.286218851805 1 60341.060130619 2024-02-01T01:26:35.285444+00:00 19994330.286083783954 27870000.000040668994 262864330.286120772362 1 60341.060142213 2024-02-01T01:26:36.287166+00:00 19994330.286097716540 27870000.000063136220 262864330.286157131195 1 60341.060153803 2024-02-01T01:26:37.288577+00:00 19994330.286205537617 27870000.000016845763 262864330.286218672991 1 60341.060165307 2024-02-01T01:26:38.282497+00:00 19994330.286300506443 27869999.999979000539 262864330.286275804043 1 60341.060176893 2024-02-01T01:26:39.283522+00:00 19994330.285902027041 27869999.999947518110 262864330.285845845938 1 60341.060188469 2024-02-01T01:26:40.283753+00:00 19994330.285993419588 27869999.999918445945 262864330.285908192396 1 60341.060200053 2024-02-01T01:26:41.284580+00:00 19994330.286103595048 27869999.999952074140 262864330.286051988602 1 60341.060211613 2024-02-01T01:26:42.283382+00:00 19994330.286106292158 27869999.999957818538 262864330.286060422659 1 60341.060223200 2024-02-01T01:26:43.284526+00:00 19994330.286031749099 27869999.999992966652 262864330.286021023989 1 60341.060234732 2024-02-01T01:26:44.280851+00:00 19994330.285954896361 27870000.000043224543 262864330.285994410515 1 60341.060246360 2024-02-01T01:26:45.285482+00:00 19994330.286260705441 27870000.000095576048 262864330.286352574825 1 60341.060257960 2024-02-01T01:26:46.287735+00:00 19994330.286061827093 27869999.999979291111 262864330.286037415266 1 60341.060269491 2024-02-01T01:26:47.284018+00:00 19994330.286008909345 27870000.000042341650 262864330.286047577858 1 60341.060281063 2024-02-01T01:26:48.283904+00:00 19994330.286191768944 27870000.000032525510 262864330.286220580339 1 60341.060292696 2024-02-01T01:26:49.288926+00:00 19994330.286003027111 27869999.999962650239 262864330.285961985588 1 60341.060304252 2024-02-01T01:26:50.287373+00:00 19994330.286072771996 27869999.999932102859 262864330.286001175642 1 60341.060315762 2024-02-01T01:26:51.281848+00:00 19994330.286045238376 27869999.999977868050 262864330.286019384861 1 60341.060327368 2024-02-01T01:26:52.284607+00:00 19994330.286155600101 27869999.999902043492 262864330.286053955555 1 60341.060338925 2024-02-01T01:26:53.283099+00:00 19994330.285924341530 27869999.999973740429 262864330.285894393921 1 60341.060350509 2024-02-01T01:26:54.283970+00:00 19994330.286218773574 27869999.999988958240 262864330.286204040051 1 60341.060362067 2024-02-01T01:26:55.282566+00:00 19994330.286157954484 27870000.000029306859 262864330.286183565855 1 60341.060373648 2024-02-01T01:26:56.283214+00:00 19994330.286109570414 27870000.000092644244 262864330.286198526621 1 60341.060385236 2024-02-01T01:26:57.284333+00:00 19994330.286132078618 27870000.000044986606 262864330.286173373461 1 60341.060396845 2024-02-01T01:26:58.287378+00:00 19994330.286149434745 27870000.000052940100 262864330.286198675632 1 60341.060408385 2024-02-01T01:26:59.284406+00:00 19994330.286113802344 27870000.000017102808 262864330.286127209663 1 60341.060420082 2024-02-01T01:27:00.295100+00:00 19994330.286106131971 27869999.999978911132 262864330.286081343889 1 60341.060431512 2024-02-01T01:27:01.282626+00:00 19994330.286207746714 27869999.999959394336 262864330.286163449287 1 60341.060443118 2024-02-01T01:27:02.285371+00:00 19994330.286173004657 27869999.999934479594 262864330.286103814840 1 60341.060454721 2024-02-01T01:27:03.287914+00:00 19994330.285974808037 27869999.999930799007 262864330.285901904106 1 60341.060466263 2024-02-01T01:27:04.285172+00:00 19994330.285941507667 27869999.999955449253 262864330.285893261433 1 60341.060477791 2024-02-01T01:27:05.281126+00:00 19994330.286020413041 27870000.000020083040 262864330.286036789417 1 60341.060489362 2024-02-01T01:27:06.280900+00:00 19994330.286188438535 27870000.000048022717 262864330.286232769489 1 60341.060500944 2024-02-01T01:27:07.281525+00:00 19994330.285979952663 27870000.000050671399 262864330.286026924849 1 60341.060512565 2024-02-01T01:27:08.285647+00:00 19994330.286009173840 27870000.000049434602 262864330.286054909229 1 60341.060524092 2024-02-01T01:27:09.281558+00:00 19994330.285816397518 27870000.000045362860 262864330.285858064890 1 60341.060535716 2024-02-01T01:27:10.285861+00:00 19994330.286123454571 27870000.000022336841 262864330.286142110825 1 60341.060547261 2024-02-01T01:27:11.283388+00:00 19994330.286124393344 27869999.999999113381 262864330.286119818687 1 60341.060558982 2024-02-01T01:27:12.296074+00:00 19994330.286212235689 27869999.999895300716 262864330.286103844643 1 60341.060570434 2024-02-01T01:27:13.285483+00:00 19994330.285904444754 27869999.999930676073 262864330.285831421614 1 60341.060582051 2024-02-01T01:27:14.289230+00:00 19994330.286002036184 27869999.999925777316 262864330.285924136639 1 60341.060593640 2024-02-01T01:27:15.290558+00:00 19994330.286089099944 27869999.999933481216 262864330.286018878222 1 60341.060605265 2024-02-01T01:27:16.294938+00:00 19994330.286115732044 27870000.000031363219 262864330.286143392324 1 60341.060616811 2024-02-01T01:27:17.292467+00:00 19994330.286016743630 27870000.000038389117 262864330.286051422358 1 60341.060628316 2024-02-01T01:27:18.286491+00:00 19994330.286204960197 27870000.000062145293 262864330.286263406277 1 60341.060640003 2024-02-01T01:27:19.296204+00:00 19994330.286116115749 27870000.000045862049 262864330.286158293486 1 60341.060651428 2024-02-01T01:27:20.283348+00:00 19994330.286177281290 27870000.000035732985 262864330.286209315062 1 60341.060663124 2024-02-01T01:27:21.293872+00:00 19994330.286115702242 27870000.000020284206 262864330.286132305861 1 60341.060674559 2024-02-01T01:27:22.281889+00:00 19994330.285915754735 27869999.999947395176 262864330.285859465599 1 60341.060686187 2024-02-01T01:27:23.286586+00:00 19994330.286060437560 27869999.999955736101 262864330.286012470722 1 60341.060697787 2024-02-01T01:27:24.288764+00:00 19994330.285997375846 27869999.999957162887 262864330.285950839520 1 60341.060709355 2024-02-01T01:27:25.288274+00:00 19994330.286141332239 27869999.999969530851 262864330.286107182503 1 60341.060720917 2024-02-01T01:27:26.287212+00:00 19994330.286118555814 27870000.000009167939 262864330.286124050617 1 60341.060732484 2024-02-01T01:27:27.286627+00:00 19994330.286009669304 27870000.000030133873 262864330.286036103964 1 60341.060744017 2024-02-01T01:27:28.283124+00:00 19994330.286097198725 27870000.000060357153 262864330.286153852940 1 60341.060755655 2024-02-01T01:27:29.288591+00:00 19994330.286162450910 27870000.000098954886 262864330.286257684231 1 60341.060767314 2024-02-01T01:27:30.295941+00:00 19994330.286015562713 27870000.000066701323 262864330.286078572273 1 60341.060778761 2024-02-01T01:27:31.284988+00:00 19994330.286062784493 27870000.000051204115 262864330.286110281944 1 60341.060790355 2024-02-01T01:27:32.286671+00:00 19994330.286092329770 27870000.000019136816 262864330.286107778549 1 60341.060801942 2024-02-01T01:27:33.287762+00:00 19994330.286349479109 27869999.999998625368 262864330.286344408989 1 60341.060813651 2024-02-01T01:27:34.299430+00:00 19994330.285834535956 27869999.999932352453 262864330.285763204098 1 60341.060825063 2024-02-01T01:27:35.285415+00:00 19994330.286299370229 27869999.999949030578 262864330.286244720221 1 60341.060836710 2024-02-01T01:27:36.291727+00:00 19994330.286090083420 27869999.999950304627 262864330.286036670208 1 60341.060848262 2024-02-01T01:27:37.289858+00:00 19994330.286228526384 27869999.999982841313 262864330.286207675934 1 60341.060859760 2024-02-01T01:27:38.283289+00:00 19994330.286257799715 27870000.000028762966 262864330.286282867193 1 60341.060871426 2024-02-01T01:27:39.291262+00:00 19994330.285975009203 27870000.000061728060 262864330.286033034325 1 60341.060883071 2024-02-01T01:27:40.297315+00:00 19994330.286141425371 27870000.000075038522 262864330.286212772131 1 60341.060894599 2024-02-01T01:27:41.293352+00:00 19994330.286168232560 27870000.000082273036 262864330.286246836185 1 60341.060906162 2024-02-01T01:27:42.292371+00:00 19994330.286123812199 27869999.999997816980 262864330.286117941141 1 60341.060917732 2024-02-01T01:27:43.292041+00:00 19994330.286075122654 27869999.999965615571 262864330.286037027836 1 60341.060929189 2024-02-01T01:27:44.281927+00:00 19994330.285976126790 27869999.999981377274 262864330.285953819752 1 60341.060940930 2024-02-01T01:27:45.296351+00:00 19994330.286229632795 27869999.999939884990 262864330.286165833473 1 60341.060952462 2024-02-01T01:27:46.292691+00:00 19994330.286087799817 27869999.999943669885 262864330.286027789116 1 60341.060964003 2024-02-01T01:27:47.289842+00:00 19994330.285903844982 27869999.999906446785 262864330.285806596279 1 60341.060975578 2024-02-01T01:27:48.289931+00:00 19994330.286102898419 27869999.999991368502 262864330.286090552807 1 60341.060987221 2024-02-01T01:27:49.295883+00:00 19994330.286166816950 27870000.000035259873 262864330.286198377609 1 60341.060998848 2024-02-01T01:27:50.300431+00:00 19994330.286213468760 27870000.000061377883 262864330.286271154881 1 60341.061010278 2024-02-01T01:27:51.287989+00:00 19994330.286172538996 27870000.000034056604 262864330.286202907562 1 60341.061021864 2024-02-01T01:27:52.289060+00:00 19994330.285907763988 27870000.000051558018 262864330.285955637693 1 60341.061033501 2024-02-01T01:27:53.294481+00:00 19994330.286214634776 27870000.000028755516 262864330.286239683628 1 60341.061045033 2024-02-01T01:27:54.290886+00:00 19994330.286063857377 27869999.999983284622 262864330.286043435335 1 60341.061056645 2024-02-01T01:27:55.294126+00:00 19994330.286157757044 27869999.999944802374 262864330.286098867655 1 60341.061068145 2024-02-01T01:27:56.287724+00:00 19994330.286031421274 27869999.999920740724 262864330.285948455334 1 60341.061079711 2024-02-01T01:27:57.286982+00:00 19994330.286153964698 27869999.999980565161 262864330.286130845547 1 60341.061091321 2024-02-01T01:27:58.290134+00:00 19994330.286196388304 27869999.999947026372 262864330.286139696836 1 60341.061102967 2024-02-01T01:27:59.296357+00:00 19994330.286082156003 27870000.000009994954 262864330.286088436842 1 60341.061114426 2024-02-01T01:28:00.286390+00:00 19994330.286069732159 27870000.000040408224 262864330.286106437445 1 60341.061126929 2024-02-01T01:28:01.366642+00:00 19994330.286218620837 27870000.000053666532 262864330.286268591881 1 60341.061137614 2024-02-01T01:28:02.289871+00:00 19994330.286106128246 27870000.000129554421 262864330.286231994629 1 60341.061149129 2024-02-01T01:28:03.284728+00:00 19994330.286186654121 27870000.000072378665 262864330.286255359650 1 60341.061160791 2024-02-01T01:28:04.292331+00:00 19994330.286016199738 27870000.000027064234 262864330.286039561033 1 60341.061172287 2024-02-01T01:28:05.285554+00:00 19994330.285968460143 27869999.999948158860 262864330.285912901163 1 60341.061183890 2024-02-01T01:28:06.288093+00:00 19994330.286241866648 27869999.999970871955 262864330.286209046841 1 60341.061195462 2024-02-01T01:28:07.287916+00:00 19994330.286165397614 27869999.999908469617 262864330.286070168018 1 60341.061207057 2024-02-01T01:28:08.289727+00:00 19994330.286194197834 27869999.999925192446 262864330.286115705967 1 60341.061218655 2024-02-01T01:28:09.291791+00:00 19994330.285828366876 27869999.999964449555 262864330.285789132118 1 60341.061230141 2024-02-01T01:28:10.284201+00:00 19994330.286018718034 27870000.000018171966 262864330.286033213139 1 60341.061241741 2024-02-01T01:28:11.286433+00:00 19994330.286223668605 27870000.000022131950 262864330.286242127419 1 60341.061253294 2024-02-01T01:28:12.284605+00:00 19994330.286015965044 27870000.000060953200 262864330.286073207855 1 60341.061264838 2024-02-01T01:28:13.281988+00:00 19994330.286207284778 27870000.000059075654 262864330.286262661219 1 60341.061276417 2024-02-01T01:28:14.282468+00:00 19994330.285994444042 27870000.000048477203 262864330.286039233208 1 60341.061288579 2024-02-01T01:28:15.333238+00:00 19994330.286135859787 27869999.999989736825 262864330.286121904850 1 60341.061299630 2024-02-01T01:28:16.287973+00:00 19994330.286172926426 27869999.999993558973 262864330.286162793636 1 60341.061311177 2024-02-01T01:28:17.285661+00:00 19994330.285928390920 27869999.999952539802 262864330.285877257586 1 60341.061322766 2024-02-01T01:28:18.286995+00:00 19994330.286253616214 27869999.999912708998 262864330.286162614822 1 60341.061334320 2024-02-01T01:28:19.285290+00:00 19994330.285935442895 27869999.999938961118 262864330.285870701075 1 60341.061345950 2024-02-01T01:28:20.290050+00:00 19994330.286229830235 27869999.999975204468 262864330.286201328039 1 60341.061357531 2024-02-01T01:28:21.290702+00:00 19994330.286102004349 27869999.999980032444 262864330.286078333855 1 60341.061369088 2024-02-01T01:28:22.289260+00:00 19994330.286082256585 27870000.000011172146 262864330.286089748144 1 60341.061380909 2024-02-01T01:28:23.310513+00:00 19994330.286031167954 27870000.000069577247 262864330.286097049713 1 60341.061392203 2024-02-01T01:28:24.286357+00:00 19994330.286168470979 27870000.000090159476 262864330.286254942417 1 60341.061403723 2024-02-01T01:28:25.281655+00:00 19994330.286255542189 27870000.000056173652 262864330.286308020353 1 60341.061415329 2024-02-01T01:28:26.284383+00:00 19994330.286163125187 27870000.000005252659 262864330.286164671183 1 60341.061426886 2024-02-01T01:28:27.282951+00:00 19994330.286117229611 27869999.999991483986 262864330.286105006933 1 60341.061438513 2024-02-01T01:28:28.287538+00:00 19994330.286000978202 27869999.999972086400 262864330.285969346762 1 60341.061450153 2024-02-01T01:28:29.293215+00:00 19994330.286127109081 27869999.999955754727 262864330.286079168320 1 60341.061461789 2024-02-01T01:28:30.298560+00:00 19994330.286137025803 27869999.999924201518 262864330.286057531834 1 60341.061473269 2024-02-01T01:28:31.290487+00:00 19994330.285997454077 27869999.999966587871 262864330.285960346460 1 60341.061484734 2024-02-01T01:28:32.281033+00:00 19994330.286083336920 27870000.000015959144 262864330.286095619202 1 60341.061496339 2024-02-01T01:28:33.283653+00:00 19994330.285932332277 27870000.000022094697 262864330.285950720310 1 60341.061507928 2024-02-01T01:28:34.284980+00:00 19994330.286243226379 27870000.000080667436 262864330.286320209503 1 60341.061519477 2024-02-01T01:28:35.282795+00:00 19994330.286105070263 27870000.000079598278 262864330.286180973053 1 60341.061531041 2024-02-01T01:28:36.281902+00:00 19994330.286079980433 27870000.000049885362 262864330.286126166582 1 60341.061542632 2024-02-01T01:28:37.283393+00:00 19994330.286021463573 27870000.000070150942 262864330.286087930202 1 60341.061554456 2024-02-01T01:28:38.304957+00:00 19994330.285955246538 27869999.999939758331 262864330.285891324282 1 60341.061565809 2024-02-01T01:28:39.285916+00:00 19994330.286191940308 27869999.999938104302 262864330.286126345396 1 60341.061577394 2024-02-01T01:28:40.286811+00:00 19994330.285963468254 27869999.999947346747 262864330.285907119513 1 60341.061588915 2024-02-01T01:28:41.282267+00:00 19994330.286065712571 27869999.999939911067 262864330.286001920700 1 60341.061600539 2024-02-01T01:28:42.286601+00:00 19994330.286259718239 27869999.999916329980 262864330.286172330379 1 60341.061612208 2024-02-01T01:28:43.294763+00:00 19994330.285879407078 27870000.000002484769 262864330.285878181458 1 60341.061623736 2024-02-01T01:28:44.290794+00:00 19994330.286084674299 27870000.000049736351 262864330.286130726337 1 60341.061635263 2024-02-01T01:28:45.286734+00:00 19994330.286115705967 27870000.000017143786 262864330.286129146814 1 60341.061646829 2024-02-01T01:28:46.286079+00:00 19994330.286086972803 27870000.000048171729 262864330.286131441593 1 60341.061658370 2024-02-01T01:28:47.283200+00:00 19994330.286131668836 27870000.000072956085 262864330.286200940609 1 60341.061669968 2024-02-01T01:28:48.285255+00:00 19994330.286021478474 27869999.999984376132 262864330.286002159119 1 60341.061681567 2024-02-01T01:28:49.287351+00:00 19994330.285965587944 27869999.999981284142 262864330.285943180323 1 60341.061693097 2024-02-01T01:28:50.283516+00:00 19994330.286215063184 27869999.999937772751 262864330.286149144173 1 60341.061704700 2024-02-01T01:28:51.286049+00:00 19994330.286230176687 27869999.999933104962 262864330.286159574986 1 60341.061716247 2024-02-01T01:28:52.283755+00:00 19994330.285930883139 27869999.999933168292 262864330.285860359669 1 60341.061727807 2024-02-01T01:28:53.282527+00:00 19994330.285832606256 27869999.999996028841 262864330.285824954510 1 60341.061739387 2024-02-01T01:28:54.282987+00:00 19994330.286022793502 27869999.999961696565 262864330.285980790854 1 60341.061750997 2024-02-01T01:28:55.286156+00:00 19994330.286186963320 27870000.000043332577 262864330.286226600409 1 60341.061762523 2024-02-01T01:28:56.281985+00:00 19994330.286085829139 27870000.000087402761 262864330.286169528961 1 60341.061774092 2024-02-01T01:28:57.281522+00:00 19994330.286228846759 27870000.000045310706 262864330.286270439625 1 60341.061785690 2024-02-01T01:28:58.283637+00:00 19994330.286109682173 27870000.000021900982 262864330.286127895117 1 60341.061797232 2024-02-01T01:28:59.280877+00:00 19994330.286019023508 27870000.000032398850 262864330.286047726870 1 60341.061808852 2024-02-01T01:29:00.284781+00:00 19994330.286103680730 27869999.999992080033 262864330.286092042923 1 60341.061820459 2024-02-01T01:29:01.287668+00:00 19994330.286032818258 27869999.999956671149 262864330.285985797644 1 60341.061832080 2024-02-01T01:29:02.291695+00:00 19994330.286028992385 27869999.999914843589 262864330.285940140486 1 60341.061843684 2024-02-01T01:29:03.294347+00:00 19994330.286021497101 27869999.999937191606 262864330.285954982042 1 60341.061855193 2024-02-01T01:29:04.288643+00:00 19994330.286087285727 27869999.999952610582 262864330.286036193371 1 60341.061866743 2024-02-01T01:29:05.286564+00:00 19994330.286125898361 27870000.000059884042 262864330.286182075739 1 60341.061878312 2024-02-01T01:29:06.286184+00:00 19994330.286272544414 27870000.000022418797 262864330.286291271448 1 60341.061889851 2024-02-01T01:29:07.283160+00:00 19994330.286042913795 27870000.000042099506 262864330.286081314087 1 60341.061901413 2024-02-01T01:29:08.282127+00:00 19994330.285955715925 27870000.000038478523 262864330.285990506411 1 60341.061913021 2024-02-01T01:29:09.285031+00:00 19994330.286284010857 27870000.000034369528 262864330.286314666271 1 60341.061924548 2024-02-01T01:29:10.280963+00:00 19994330.286054991186 27870000.000002443790 262864330.286053746939 1 60341.061936181 2024-02-01T01:29:11.286048+00:00 19994330.286119118333 27869999.999976389110 262864330.286091804504 1 60341.061947749 2024-02-01T01:29:12.285521+00:00 19994330.286130212247 27869999.999931804836 262864330.286058336496 1 60341.061959296 2024-02-01T01:29:13.283157+00:00 19994330.286120176315 27869999.999940112233 262864330.286056578159 1 60341.061970915 2024-02-01T01:29:14.287045+00:00 19994330.286085154861 27869999.999918565154 262864330.286000043154 1 60341.061982547 2024-02-01T01:29:15.292086+00:00 19994330.286099210382 27869999.999989297241 262864330.286084830761 1 60341.061994019 2024-02-01T01:29:16.283276+00:00 19994330.286152262241 27870000.000001601875 262864330.286150187254 1 60341.062005626 2024-02-01T01:29:17.286113+00:00 19994330.286321297288 27870000.000066503882 262864330.286384105682 1 60341.062017164 2024-02-01T01:29:18.282946+00:00 19994330.286158740520 27870000.000066738576 262864330.286221772432 1 60341.062028776 2024-02-01T01:29:19.286272+00:00 19994330.286264337599 27870000.000041283667 262864330.286301910877 1 60341.062040366 2024-02-01T01:29:20.287659+00:00 19994330.286021213979 27870000.000020787120 262864330.286038309336 1 60341.062051915 2024-02-01T01:29:21.285457+00:00 19994330.286243770272 27870000.000025019050 262864330.286265105009 1 60341.062063458 2024-02-01T01:29:22.282766+00:00 19994330.286046963185 27869999.999969072640 262864330.286012321711 1 60341.062075008 2024-02-01T01:29:23.280662+00:00 19994330.286570463330 27869999.999922372401 262864330.286489129066 1 60341.062086591 2024-02-01T01:29:24.281526+00:00 19994330.285948850214 27869999.999933827668 262864330.285878986120 1 60341.062098166 2024-02-01T01:29:25.281575+00:00 19994330.286107372493 27869999.999944288284 262864330.286047965288 1 60341.062109801 2024-02-01T01:29:26.286818+00:00 19994330.286019124091 27869999.999963421375 262864330.285978853703 1 60341.062121387 2024-02-01T01:29:27.287782+00:00 19994330.285832755268 27870000.000042088330 262864330.285871148109 1 60341.062132905 2024-02-01T01:29:28.283009+00:00 19994330.286026600748 27870000.000068977475 262864330.286091864109 1 60341.062144484 2024-02-01T01:29:29.283400+00:00 19994330.286096908152 27870000.000091705471 262864330.286184906960 1 60341.062156151 2024-02-01T01:29:30.291404+00:00 19994330.286380656064 27870000.000060498714 262864330.286437451839 1 60341.062167620 2024-02-01T01:29:31.282413+00:00 19994330.286012146622 27869999.999981135130 262864330.285989582539 1 60341.062179213 2024-02-01T01:29:32.284045+00:00 19994330.285993453115 27870000.000005863607 262864330.285995632410 1 60341.062190835 2024-02-01T01:29:33.288186+00:00 19994330.286048293114 27869999.999952357262 262864330.285996943712 1 60341.062202348 2024-02-01T01:29:34.282909+00:00 19994330.286122206599 27869999.999997373670 262864330.286115884781 1 60341.062213929 2024-02-01T01:29:35.283507+00:00 19994330.286027222872 27869999.999903157353 262864330.285926669836 1 60341.062225510 2024-02-01T01:29:36.284089+00:00 19994330.286024298519 27869999.999963834882 262864330.285984426737 1 60341.062237113 2024-02-01T01:29:37.286595+00:00 19994330.286140929908 27869999.999984033406 262864330.286121249199 1 60341.062248637 2024-02-01T01:29:38.282288+00:00 19994330.286176137626 27870000.000052478164 262864330.286224931479 1 60341.062260220 2024-02-01T01:29:39.283025+00:00 19994330.286120943725 27870000.000060245395 262864330.286177515984 1 60341.062271783 2024-02-01T01:29:40.282022+00:00 19994330.286125540733 27870000.000023059547 262864330.286144912243 1 60341.062283370 2024-02-01T01:29:41.283144+00:00 19994330.286007773131 27870000.000070869923 262864330.286074936390 1 60341.062294996 2024-02-01T01:29:42.287649+00:00 19994330.286241460592 27870000.000014889985 262864330.286252677441 1 60341.062306520 2024-02-01T01:29:43.283336+00:00 19994330.285917684436 27869999.999999430031 262864330.285913407803 1 60341.062318071 2024-02-01T01:29:44.281369+00:00 19994330.286054145545 27869999.999982867390 262864330.286033302546 1 60341.062329679 2024-02-01T01:29:45.284256+00:00 19994330.285914476961 27869999.999972991645 262864330.285883784294 1 60341.062341238 2024-02-01T01:29:46.282994+00:00 19994330.286243524402 27869999.999898653477 262864330.286138474941 1 60341.062352803 2024-02-01T01:29:47.282149+00:00 19994330.286232456565 27869999.999979723245 262864330.286208510399 1 60341.062364392 2024-02-01T01:29:48.283416+00:00 19994330.286176133901 27870000.000015430152 262864330.286187887192 1 60341.062375969 2024-02-01T01:29:49.283759+00:00 19994330.286034487188 27870000.000016991049 262864330.286047786474 1 60341.062387543 2024-02-01T01:29:50.283700+00:00 19994330.285821612924 27870000.000065125525 262864330.285883039236 1 60341.062399153 2024-02-01T01:29:51.286779+00:00 19994330.286180380732 27870000.000063516200 262864330.286240190268 1 60341.062410703 2024-02-01T01:29:52.284735+00:00 19994330.286112409085 27870000.000030778348 262864330.286139488220 1 60341.062422230 2024-02-01T01:29:53.280662+00:00 19994330.286072872579 27870000.000017393380 262864330.286086589098 1 60341.062433810 2024-02-01T01:29:54.281148+00:00 19994330.286254040897 27869999.999985452741 262864330.286235809326 1 60341.062445414 2024-02-01T01:29:55.283803+00:00 19994330.286260675639 27869999.999965805560 262864330.286222785711 1 60341.062456956 2024-02-01T01:29:56.280979+00:00 19994330.285904917866 27869999.999976839870 262864330.285878062248 1 60341.062468529 2024-02-01T01:29:57.280873+00:00 19994330.286166988313 27869999.999930530787 262864330.286093831062 1 60341.062480128 2024-02-01T01:29:58.283077+00:00 19994330.286163870245 27869999.999993573874 262864330.286153733730 1 60341.062491712 2024-02-01T01:29:59.283941+00:00 19994330.286264628172 27869999.999981354922 262864330.286242276430 1 60341.062503268 2024-02-01T01:30:00.282400+00:00 19994330.286001898348 27870000.000039141625 262864330.286037325859 1 60341.062514864 2024-02-01T01:30:01.284223+00:00 19994330.286333706230 27870000.000006377697 262864330.286336392164 1 60341.062526592 2024-02-01T01:30:02.297562+00:00 19994330.286274842918 27870000.000107645988 262864330.286378800869 1 60341.062538272 2024-02-01T01:30:03.306722+00:00 19994330.285859994590 27870000.000036824495 262864330.285893142223 1 60341.062549793 2024-02-01T01:30:04.302118+00:00 19994330.285990446806 27870000.000035371631 262864330.286022126675 1 60341.062561297 2024-02-01T01:30:05.296026+00:00 19994330.286196492612 27869999.999995090067 262864330.286187887192 1 60341.062572785 2024-02-01T01:30:06.288654+00:00 19994330.285962827504 27869999.999953124672 262864330.285912245512 1 60341.062584425 2024-02-01T01:30:07.294316+00:00 19994330.286167368293 27869999.999936733395 262864330.286100387573 1 60341.062595882 2024-02-01T01:30:08.284195+00:00 19994330.285967774689 27869999.999946236610 262864330.285910308361 1 60341.062607567 2024-02-01T01:30:09.293808+00:00 19994330.286073300987 27869999.999930679798 262864330.286000281572 1 60341.062619058 2024-02-01T01:30:10.286646+00:00 19994330.285979211330 27869999.999971624464 262864330.285947144032 1 60341.062630688 2024-02-01T01:30:11.291433+00:00 19994330.286078773439 27870000.000025048852 262864330.286100119352 1 60341.062642300 2024-02-01T01:30:12.294665+00:00 19994330.286203213036 27870000.000028986484 262864330.286228507757 1 60341.062653832 2024-02-01T01:30:13.291053+00:00 19994330.286218203604 27870000.000084843487 262864330.286299347878 1 60341.062665370 2024-02-01T01:30:14.288002+00:00 19994330.286073032767 27870000.000046174973 262864330.286115497351 1 60341.062676873 2024-02-01T01:30:15.281783+00:00 19994330.286135338247 27870000.000012375414 262864330.286144018173 1 60341.062688504 2024-02-01T01:30:16.286761+00:00 19994330.285965487361 27869999.999975994229 262864330.285937786102 1 60341.062700191 2024-02-01T01:30:17.296468+00:00 19994330.286156613380 27869999.999976839870 262864330.286129772663 1 60341.062711671 2024-02-01T01:30:18.288419+00:00 19994330.286150682718 27869999.999928206205 262864330.286075204611 1 60341.062723153 2024-02-01T01:30:19.280407+00:00 19994330.286207497120 27869999.999954253435 262864330.286158055067 1 60341.062734818 2024-02-01T01:30:20.288299+00:00 19994330.286031056195 27869999.999966789037 262864330.285994172096 1 60341.062746354 2024-02-01T01:30:21.285013+00:00 19994330.285895656794 27870000.000026453286 262864330.285918414593 1 60341.062757896 2024-02-01T01:30:22.282212+00:00 19994330.286212921143 27870000.000050775707 262864330.286260008812 1 60341.062769840 2024-02-01T01:30:23.314221+00:00 19994330.286147836596 27870000.000052407384 262864330.286196529865 1 60341.062781033 2024-02-01T01:30:24.281276+00:00 19994330.286237549037 27870000.000043861568 262864330.286277711391 1 60341.062792657 2024-02-01T01:30:25.285611+00:00 19994330.286025967449 27870000.000039957464 262864330.286062240601 1 60341.062804230 2024-02-01T01:30:26.285502+00:00 19994330.286010835320 27869999.999987464398 262864330.285994589329 1 60341.062815847 2024-02-01T01:30:27.289184+00:00 19994330.286096099764 27869999.999965269119 262864330.286057680845 1 60341.062827497 2024-02-01T01:30:28.295706+00:00 19994330.286128029227 27869999.999941810966 262864330.286066174507 1 60341.062839018 2024-02-01T01:30:29.291117+00:00 19994330.285994976759 27869999.999916311353 262864330.285907596350 1 60341.062850503 2024-02-01T01:30:30.283491+00:00 19994330.286189690232 27869999.999924346805 262864330.286110341549 1 60341.062862110 2024-02-01T01:30:31.286332+00:00 19994330.285986363888 27869999.999972999096 262864330.285955667496 1 60341.062873648 2024-02-01T01:30:32.283213+00:00 19994330.286048293114 27870000.000028926879 262864330.286073535681 1 60341.062885294 2024-02-01T01:30:33.289356+00:00 19994330.286116417497 27870000.000040791929 262864330.286153525114 1 60341.062896762 2024-02-01T01:30:34.280260+00:00 19994330.285967268050 27870000.000037208200 262864330.286000758410 1 60341.062908364 2024-02-01T01:30:35.282711+00:00 19994330.286161340773 27870000.000065222383 262864330.286222845316 1 60341.062919985 2024-02-01T01:30:36.286663+00:00 19994330.286026220769 27870000.000034641474 262864330.286057144403 1 60341.062931517 2024-02-01T01:30:37.283074+00:00 19994330.286237016320 27870000.000008761883 262864330.286242067814 1 60341.062943093 2024-02-01T01:30:38.283273+00:00 19994330.286312885582 27869999.999992642552 262864330.286301821470 1 60341.062954653 2024-02-01T01:30:39.281996+00:00 19994330.286239337176 27869999.999954815954 262864330.286190450191 1 60341.062966257 2024-02-01T01:30:40.284639+00:00 19994330.285813763738 27869999.999898836017 262864330.285708904266 1 60341.062977809 2024-02-01T01:30:41.282747+00:00 19994330.286110740155 27869999.999967899173 262864330.286074936390 1 60341.062989437 2024-02-01T01:30:42.287412+00:00 19994330.286159288138 27869999.999980438501 262864330.286136031151 1 60341.063000995 2024-02-01T01:30:43.285985+00:00 19994330.285920530558 27870000.000015579164 262864330.285932421684 1 60341.063012561 2024-02-01T01:30:44.285281+00:00 19994330.286278210580 27870000.000049751252 262864330.286324262619 1 60341.063024169 2024-02-01T01:30:45.288205+00:00 19994330.286083661020 27870000.000052981079 262864330.286132961512 1 60341.063035732 2024-02-01T01:30:46.287220+00:00 19994330.286034904420 27870000.000078406185 262864330.286109626293 1 60341.063047239 2024-02-01T01:30:47.281414+00:00 19994330.286090139300 27870000.000041339546 262864330.286127775908 1 60341.063058816 2024-02-01T01:30:48.281692+00:00 19994330.286060340703 27870000.000023420900 262864330.286080062389 1 60341.063070408 2024-02-01T01:30:49.283265+00:00 19994330.286208387464 27869999.999950926751 262864330.286155611277 1 60341.063081990 2024-02-01T01:30:50.283905+00:00 19994330.286072753370 27869999.999951712787 262864330.286020785570 1 60341.063093535 2024-02-01T01:30:51.281391+00:00 19994330.286126155406 27869999.999961882830 262864330.286084353924 1 60341.063105138 2024-02-01T01:30:52.283947+00:00 19994330.286072190851 27869999.999933380634 262864330.286001890898 1 60341.063116699 2024-02-01T01:30:53.282814+00:00 19994330.286094009876 27870000.000006809831 262864330.286097109318 1 60341.063128307 2024-02-01T01:30:54.285697+00:00 19994330.286111332476 27870000.000045124441 262864330.286152750254 1 60341.063139815 2024-02-01T01:30:55.280004+00:00 19994330.286026544869 27870000.000068586320 262864330.286091417074 1 60341.063151420 2024-02-01T01:30:56.282679+00:00 19994330.286298606545 27870000.000027008355 262864330.286321908236 1 60341.063163000 2024-02-01T01:30:57.283232+00:00 19994330.286202017218 27870000.000043615699 262864330.286241948605 1 60341.063174562 2024-02-01T01:30:58.282147+00:00 19994330.286049924791 27870000.000005573034 262864330.286051809788 1 60341.063186221 2024-02-01T01:30:59.289464+00:00 19994330.286048777401 27869999.999974198639 262864330.286019265652 1 60341.063197780 2024-02-01T01:31:00.288216+00:00 19994330.285978090018 27869999.999932784587 262864330.285907179117 1 60341.063209422 2024-02-01T01:31:01.294046+00:00 19994330.286085881293 27869999.999958854169 262864330.286041021347 1 60341.063220938 2024-02-01T01:31:02.289050+00:00 19994330.286283556372 27869999.999909777194 262864330.286189645529 1 60341.063232528 2024-02-01T01:31:03.290397+00:00 19994330.286151695997 27869999.999995861202 262864330.286143869162 1 60341.063244078 2024-02-01T01:31:04.288338+00:00 19994330.286089353263 27870000.000017598271 262864330.286103248596 1 60341.063255630 2024-02-01T01:31:05.286458+00:00 19994330.286053117365 27870000.000027015805 262864330.286076426506 1 60341.063267209 2024-02-01T01:31:06.286881+00:00 19994330.286097865552 27870000.000029481947 262864330.286123633385 1 60341.063278712 2024-02-01T01:31:07.280739+00:00 19994330.286201681942 27870000.000097561628 262864330.286295562983 1 60341.063290358 2024-02-01T01:31:08.286922+00:00 19994330.285916388035 27870000.000091128051 262864330.286003828049 1 60341.063301901 2024-02-01T01:31:09.284270+00:00 19994330.286146458238 27870000.000014498830 262864330.286157250404 1 60341.063313494 2024-02-01T01:31:10.285852+00:00 19994330.286018323153 27870000.000042874366 262864330.286057502031 1 60341.063325036 2024-02-01T01:31:11.283094+00:00 19994330.286142978817 27869999.999992836267 262864330.286132127047 1 60341.063336656 2024-02-01T01:31:12.287111+00:00 19994330.286099858582 27869999.999953903258 262864330.286050051451 1 60341.063348273 2024-02-01T01:31:13.290812+00:00 19994330.286140687764 27869999.999968893826 262864330.286105871201 1 60341.063359783 2024-02-01T01:31:14.285284+00:00 19994330.286054294556 27869999.999946933240 262864330.285997509956 1 60341.063371432 2024-02-01T01:31:15.291701+00:00 19994330.285790983588 27870000.000014826655 262864330.285802125931 1 60341.063383019 2024-02-01T01:31:16.292819+00:00 19994330.286492958665 27870000.000043340027 262864330.286532580853 1 60341.063394690 2024-02-01T01:31:17.301190+00:00 19994330.285778567195 27870000.000049531460 262864330.285824418068 1 60341.063406060 2024-02-01T01:31:18.283601+00:00 19994330.286125510931 27870000.000103417784 262864330.286225229502 1 60341.063417701 2024-02-01T01:31:19.289343+00:00 19994330.286002274603 27870000.000035423785 262864330.286034017801 1 60341.063429177 2024-02-01T01:31:20.280909+00:00 19994330.286299780011 27870000.000050220639 262864330.286346316338 1 60341.063440750 2024-02-01T01:31:21.280839+00:00 19994330.286072365940 27869999.999947026372 262864330.286015689373 1 60341.063452356 2024-02-01T01:31:22.283603+00:00 19994330.286020040512 27869999.999939229339 262864330.285955578089 1 60341.063463938 2024-02-01T01:31:23.284275+00:00 19994330.286079570651 27869999.999922964722 262864330.285998821259 1 60341.063475496 2024-02-01T01:31:24.282872+00:00 19994330.285970527679 27869999.999955143780 262864330.285921990871 1 60341.063487047 2024-02-01T01:31:25.280899+00:00 19994330.286013245583 27869999.999936055392 262864330.285945594311 1 60341.063498661 2024-02-01T01:31:26.284337+00:00 19994330.286058865488 27869999.999981418252 262864330.286036580801 1 60341.063510267 2024-02-01T01:31:27.287054+00:00 19994330.286169007421 27870000.000058256090 262864330.286223590374 1 60341.063521754 2024-02-01T01:31:28.279582+00:00 19994330.286106240004 27870000.000081267208 262864330.286183804274 1 60341.063533369 2024-02-01T01:31:29.283020+00:00 19994330.286036979407 27870000.000061489642 262864330.286094754934 1 60341.063544923 2024-02-01T01:31:30.281378+00:00 19994330.286209587008 27870000.000038418919 262864330.286244302988 1 60341.063556522 2024-02-01T01:31:31.283470+00:00 19994330.286048453301 27870000.000039394945 262864330.286084145308 1 60341.063568082 2024-02-01T01:31:32.282244+00:00 19994330.286023862660 27869999.999997697771 262864330.286017864943 1 60341.063579667 2024-02-01T01:31:33.283238+00:00 19994330.286181706935 27869999.999964080751 262864330.286142110825 1 60341.063591216 2024-02-01T01:31:34.281087+00:00 19994330.286050669849 27869999.999888956547 262864330.285935938358 1 60341.063602799 2024-02-01T01:31:35.281793+00:00 19994330.286144725978 27869999.999964859337 262864330.286105901003 1 60341.063614421 2024-02-01T01:31:36.285958+00:00 19994330.285988669842 27869999.999938596040 262864330.285923570395 1 60341.063625980 2024-02-01T01:31:37.284662+00:00 19994330.286048416048 27869999.999990921468 262864330.286035627127 1 60341.063637526 2024-02-01T01:31:38.282254+00:00 19994330.286231830716 27870000.000040136278 262864330.286268293858 1 60341.063649118 2024-02-01T01:31:39.283830+00:00 19994330.286163460463 27870000.000068116933 262864330.286227881908 1 60341.063660698 2024-02-01T01:31:40.284258+00:00 19994330.285782944411 27870000.000076338649 262864330.285855591297 1 60341.063672273 2024-02-01T01:31:41.284448+00:00 19994330.286205723882 27870000.000100832433 262864330.286302864552 1 60341.063683901 2024-02-01T01:31:42.289022+00:00 19994330.286024000496 27870000.000022802502 262864330.286043107510 1 60341.063695432 2024-02-01T01:31:43.285352+00:00 19994330.286054633558 27869999.999997328967 262864330.286048263311 1 60341.063706950 2024-02-01T01:31:44.280498+00:00 19994330.286136139184 27869999.999945063144 262864330.286077529192 1 60341.063718522 2024-02-01T01:31:45.280274+00:00 19994330.286135349423 27869999.999917604029 262864330.286049246788 1 60341.063730097 2024-02-01T01:31:46.280429+00:00 19994330.286081440747 27869999.999897420406 262864330.285975158215 1 60341.063741682 2024-02-01T01:31:47.281293+00:00 19994330.286087878048 27869999.999928448349 262864330.286012619734 1 60341.063753304 2024-02-01T01:31:48.285454+00:00 19994330.285917367786 27869999.999993391335 262864330.285907059908 1 60341.063764890 2024-02-01T01:31:49.286498+00:00 19994330.286251839250 27870000.000022813678 262864330.286270976067 1 60341.063776415 2024-02-01T01:31:50.282255+00:00 19994330.286122389138 27870000.000070836395 262864330.286189526320 1 60341.063787999 2024-02-01T01:31:51.283081+00:00 19994330.286103099585 27870000.000075615942 262864330.286175012589 1 60341.063799550 2024-02-01T01:31:52.281151+00:00 19994330.286154091358 27870000.000042058527 262864330.286192446947 1 60341.063811115 2024-02-01T01:31:53.280387+00:00 19994330.285951204598 27869999.999977625906 262864330.285925120115 1 60341.063822738 2024-02-01T01:31:54.284558+00:00 19994330.286031883210 27869999.999984938651 262864330.286013126373 1 60341.063834263 2024-02-01T01:31:55.280342+00:00 19994330.286128532141 27869999.999954488128 262864330.286079317331 1 60341.063845852 2024-02-01T01:31:56.281669+00:00 19994330.286216698587 27869999.999982621521 262864330.286195635796 1 60341.063857481 2024-02-01T01:31:57.286369+00:00 19994330.286015335470 27869999.999954201281 262864330.285965830088 1 60341.063869019 2024-02-01T01:31:58.283193+00:00 19994330.286060959101 27869999.999960470945 262864330.286017745733 1 60341.063880571 2024-02-01T01:31:59.281297+00:00 19994330.285944100469 27869999.999959502369 262864330.285899907351 1 60341.063892153 2024-02-01T01:32:00.282014+00:00 19994330.285988003016 27870000.000065941364 262864330.286050260067 1 60341.063903720 2024-02-01T01:32:01.281412+00:00 19994330.286147683859 27870000.000047273934 262864330.286191254854 1 60341.063915456 2024-02-01T01:32:02.295356+00:00 19994330.285916104913 27870000.000077370554 262864330.285989761353 1 60341.063926999 2024-02-01T01:32:03.292696+00:00 19994330.286113388836 27870000.000035721809 262864330.286145418882 1 60341.063938605 2024-02-01T01:32:04.295463+00:00 19994330.285988297313 27870000.000012457371 262864330.285997062922 1 60341.063950118 2024-02-01T01:32:05.290217+00:00 19994330.286142755300 27869999.999971449375 262864330.286110520363 1 60341.063961677 2024-02-01T01:32:06.288899+00:00 19994330.286100670695 27869999.999934941530 262864330.286031901836 1 60341.063973293 2024-02-01T01:32:07.292481+00:00 19994330.285949021578 27869999.999917402864 262864330.285862714052 1 60341.063984859 2024-02-01T01:32:08.291829+00:00 19994330.286175593734 27869999.999927442521 262864330.286099314690 1 60341.063996345 2024-02-01T01:32:09.284212+00:00 19994330.285937398672 27869999.999934390187 262864330.285868078470 1 60341.064008006 2024-02-01T01:32:10.291755+00:00 19994330.286050066352 27869999.999978899956 262864330.286025285721 1 60341.064019531 2024-02-01T01:32:11.287461+00:00 19994330.286294687539 27870000.000034257770 262864330.286325275898 1 60341.064031125 2024-02-01T01:32:12.289166+00:00 19994330.286107622087 27870000.000055890530 262864330.286159813404 1 60341.064042720 2024-02-01T01:32:13.291020+00:00 19994330.286131426692 27870000.000081073493 262864330.286208808422 1 60341.064054226 2024-02-01T01:32:14.285127+00:00 19994330.285935368389 27870000.000065796077 262864330.285997480154 1 60341.064065769 2024-02-01T01:32:15.282464+00:00 19994330.286106053740 27870000.000014301389 262864330.286116659641 1 60341.064077330 2024-02-01T01:32:16.281311+00:00 19994330.286064807326 27869999.999971937388 262864330.286033034325 1 60341.064088999 2024-02-01T01:32:17.289502+00:00 19994330.285853993148 27869999.999950300902 262864330.285800576210 1 60341.064100513 2024-02-01T01:32:18.284342+00:00 19994330.286038648337 27869999.999943926930 262864330.285978853703 1 60341.064112187 2024-02-01T01:32:19.292948+00:00 19994330.285950999707 27869999.999940745533 262864330.285888046026 1 60341.064123632 2024-02-01T01:32:20.281840+00:00 19994330.286433879286 27869999.999964043498 262864330.286394238472 1 60341.064135320 2024-02-01T01:32:21.291708+00:00 19994330.286010492593 27869999.999989785254 262864330.285996586084 1 60341.064146895 2024-02-01T01:32:22.291748+00:00 19994330.286019969732 27870000.000081084669 262864330.286097377539 1 60341.064158366 2024-02-01T01:32:23.282828+00:00 19994330.286086939275 27870000.000043034554 262864330.286126285791 1 60341.064170097 2024-02-01T01:32:24.296337+00:00 19994330.286351311952 27870000.000082671642 262864330.286430299282 1 60341.064181582 2024-02-01T01:32:25.288643+00:00 19994330.286094278097 27870000.000029563904 262864330.286120146513 1 60341.064193176 2024-02-01T01:32:26.290364+00:00 19994330.285859908909 27869999.999978940934 262864330.285835146904 1 60341.064204700 2024-02-01T01:32:27.286081+00:00 19994330.286053903401 27869999.999953061342 262864330.286003261805 1 60341.064216259 2024-02-01T01:32:28.284807+00:00 19994330.286134794354 27869999.999968308955 262864330.286099433899 1 60341.064227881 2024-02-01T01:32:29.288908+00:00 19994330.286042649299 27869999.999964434654 262864330.286003410816 1 60341.064239383 2024-02-01T01:32:30.282664+00:00 19994330.286203276366 27869999.999936558306 262864330.286136120558 1 60341.064250977 2024-02-01T01:32:31.284431+00:00 19994330.285707700998 27869999.999974530190 262864330.285678535700 1 60341.064262596 2024-02-01T01:32:32.288277+00:00 19994330.286065798253 27870000.000018961728 262864330.286081045866 1 60341.064274120 2024-02-01T01:32:33.283967+00:00 19994330.286089111120 27870000.000055450946 262864330.286140888929 1 60341.064285729 2024-02-01T01:32:34.286956+00:00 19994330.286291826516 27869999.999996729195 262864330.286284863949 1 60341.064297341 2024-02-01T01:32:35.290261+00:00 19994330.286230914295 27870000.000098727643 262864330.286325961351 1 60341.064308855 2024-02-01T01:32:36.285036+00:00 19994330.285909984261 27869999.999998420477 262864330.285904705524 1 60341.064320427 2024-02-01T01:32:37.284940+00:00 19994330.286065619439 27870000.000025566667 262864330.286087483168 1 60341.064331976 2024-02-01T01:32:38.282697+00:00 19994330.286228910089 27869999.999933812767 262864330.286159038544 1 60341.064343543 2024-02-01T01:32:39.282145+00:00 19994330.285878267139 27869999.999968394637 262864330.285842984915 1 60341.064355108 2024-02-01T01:32:40.281347+00:00 19994330.286033187062 27869999.999896939844 262864330.285926431417 1 60341.064366783 2024-02-01T01:32:41.290084+00:00 19994330.286225628108 27869999.999929744750 262864330.286151677370 1 60341.064378293 2024-02-01T01:32:42.284486+00:00 19994330.285923887044 27869999.999984376132 262864330.285904586315 1 60341.064389963 2024-02-01T01:32:43.292802+00:00 19994330.286245271564 27870000.000043995678 262864330.286285579205 1 60341.064401440 2024-02-01T01:32:44.284455+00:00 19994330.285994041711 27870000.000008940697 262864330.285999298096 1 60341.064413013 2024-02-01T01:32:45.284342+00:00 19994330.286256436259 27870000.000055357814 262864330.286308109760 1 60341.064424593 2024-02-01T01:32:46.284820+00:00 19994330.286135274917 27870000.000053744763 262864330.286185324192 1 60341.064436160 2024-02-01T01:32:47.284205+00:00 19994330.285965844989 27870000.000045083463 262864330.286007225513 1 60341.064447780 2024-02-01T01:32:48.288162+00:00 19994330.286139685661 27869999.999978736043 262864330.286114722490 1 60341.064459321 2024-02-01T01:32:49.285294+00:00 19994330.286064520478 27869999.999931339175 262864330.285992145538 1 60341.064470964 2024-02-01T01:32:50.291252+00:00 19994330.286224454641 27869999.999958865345 262864330.286179631948 1 60341.064482461 2024-02-01T01:32:51.284583+00:00 19994330.286013972014 27869999.999968841672 262864330.285979092121 1 60341.064494005 2024-02-01T01:32:52.282055+00:00 19994330.285990986973 27869999.999942801893 262864330.285930097103 1 60341.064505579 2024-02-01T01:32:53.282045+00:00 19994330.286275409162 27869999.999976549298 262864330.286248266697 1 60341.064517152 2024-02-01T01:32:54.281924+00:00 19994330.286234181374 27870000.000027198344 262864330.286257684231 1 60341.064528704 2024-02-01T01:32:55.279976+00:00 19994330.285976763815 27870000.000056661665 262864330.286029726267 1 60341.064540336 2024-02-01T01:32:56.285037+00:00 19994330.286121338606 27870000.000038165599 262864330.286155819893 1 60341.064551875 2024-02-01T01:32:57.281966+00:00 19994330.286212231964 27870000.000071361661 262864330.286279886961 1 60341.064563519 2024-02-01T01:32:58.288055+00:00 19994330.286129485816 27870000.000020857900 262864330.286146640778 1 60341.064575078 2024-02-01T01:32:59.286682+00:00 19994330.286039546132 27870000.000017207116 262864330.286053061485 1 60341.064586654 2024-02-01T01:33:00.286880+00:00 19994330.286140620708 27869999.999955840409 262864330.286092758179 1 60341.064598483 2024-02-01T01:33:01.308966+00:00 19994330.286025986075 27869999.999940015376 262864330.285962283611 1 60341.064609903 2024-02-01T01:33:02.295608+00:00 19994330.286034923047 27869999.999945312738 262864330.285976529121 1 60341.064621510 2024-02-01T01:33:03.298434+00:00 19994330.286289993674 27869999.999963428825 262864330.286249727011 1 60341.064633024 2024-02-01T01:33:04.293271+00:00 19994330.285895474255 27870000.000067252666 262864330.285959035158 1 60341.064644479 2024-02-01T01:33:05.282966+00:00 19994330.286154445261 27869999.999975059181 262864330.286125808954 1 60341.064656124 2024-02-01T01:33:06.289082+00:00 19994330.285948373377 27870000.000048361719 262864330.285993039608 1 60341.064667730 2024-02-01T01:33:07.291874+00:00 19994330.286134745926 27870000.000113449991 262864330.286244511604 1 60341.064679193 2024-02-01T01:33:08.282273+00:00 19994330.286213543266 27870000.000079512596 262864330.286289364100 1 60341.064690796 2024-02-01T01:33:09.284770+00:00 19994330.286121357232 27870000.000019501895 262864330.286137163639 1 60341.064702334 2024-02-01T01:33:10.281647+00:00 19994330.285971496254 27869999.999946579337 262864330.285914391279 1 60341.064713968 2024-02-01T01:33:11.286830+00:00 19994330.286223240197 27869999.999962538481 262864330.286182075739 1 60341.064725501 2024-02-01T01:33:12.283321+00:00 19994330.286119587719 27869999.999943934381 262864330.286059826612 1 60341.064737094 2024-02-01T01:33:13.284894+00:00 19994330.286032967269 27869999.999924711883 262864330.285953998566 1 60341.064748740 2024-02-01T01:33:14.291131+00:00 19994330.286137595773 27869999.999992277473 262864330.286126196384 1 60341.064760190 2024-02-01T01:33:15.280420+00:00 19994330.286045297980 27870000.000000890344 262864330.286042511463 1 60341.064771773 2024-02-01T01:33:16.281185+00:00 19994330.286078322679 27870000.000041898340 262864330.286116540432 1 60341.064783350 2024-02-01T01:33:17.281434+00:00 19994330.286133725196 27870000.000027377158 262864330.286157429218 1 60341.064795036 2024-02-01T01:33:18.291122+00:00 19994330.286199226975 27870000.000084381551 262864330.286279916763 1 60341.064806549 2024-02-01T01:33:19.285833+00:00 19994330.286094997078 27870000.000078186393 262864330.286169499159 1 60341.064818100 2024-02-01T01:33:20.283796+00:00 19994330.286029320210 27869999.999996390194 262864330.286022007465 1 60341.064829726 2024-02-01T01:33:21.288347+00:00 19994330.286344505847 27870000.000001247972 262864330.286342054605 1 60341.064841257 2024-02-01T01:33:22.284599+00:00 19994330.286131918430 27869999.999952793121 262864330.286081016064 1 60341.064852830 2024-02-01T01:33:23.284507+00:00 19994330.285894524306 27869999.999901518226 262864330.285792350769 1 60341.064864409 2024-02-01T01:33:24.284914+00:00 19994330.286376573145 27869999.999954763800 262864330.286327630281 1 60341.064875935 2024-02-01T01:33:25.280816+00:00 19994330.286224357784 27869999.999965962023 262864330.286186635494 1 60341.064887528 2024-02-01T01:33:26.282411+00:00 19994330.286152970046 27869999.999989967793 262864330.286139219999 1 60341.064899097 2024-02-01T01:33:27.282013+00:00 19994330.286159534007 27870000.000047121197 262864330.286202967167 1 60341.064910684 2024-02-01T01:33:28.283132+00:00 19994330.285916853696 27870000.000054050237 262864330.285967230797 1 60341.064922258 2024-02-01T01:33:29.283133+00:00 19994330.286353647709 27870000.000089298934 262864330.286439239979 1 60341.064933843 2024-02-01T01:33:30.284053+00:00 19994330.286306671798 27870000.000026769936 262864330.286329746246 1 60341.064945429 2024-02-01T01:33:31.285021+00:00 19994330.286065313965 27870000.000030301511 262864330.286091923714 1 60341.064957004 2024-02-01T01:33:32.285163+00:00 19994330.286060191691 27869999.999962922186 262864330.286019414663 1 60341.064968605 2024-02-01T01:33:33.287462+00:00 19994330.286020535976 27869999.999973975122 262864330.285990834236 1 60341.064980128 2024-02-01T01:33:34.283053+00:00 19994330.285986449569 27869999.999929077923 262864330.285911828279 1 60341.064991686 2024-02-01T01:33:35.281692+00:00 19994330.285892136395 27869999.999946128577 262864330.285834550858 1 60341.065003333 2024-02-01T01:33:36.287930+00:00 19994330.286041256040 27869999.999987874180 262864330.286025434732 1 60341.065014884 2024-02-01T01:33:37.285956+00:00 19994330.286084827036 27870000.000004645437 262864330.286085784435 1 60341.065026402 2024-02-01T01:33:38.281137+00:00 19994330.286274578422 27870000.000045988709 262864330.286316871643 1 60341.065037965 2024-02-01T01:33:39.280186+00:00 19994330.286014910787 27870000.000125993043 262864330.286137223244 1 60341.065049571 2024-02-01T01:33:40.282946+00:00 19994330.286037426442 27870000.000019792467 262864330.286053508520 1 60341.065061133 2024-02-01T01:33:41.281910+00:00 19994330.286414790899 27870000.000052634627 262864330.286463737488 1 60341.065072769 2024-02-01T01:33:42.287246+00:00 19994330.286265611649 27870000.000008437783 262864330.286270350218 1 60341.065084280 2024-02-01T01:33:43.281815+00:00 19994330.286014683545 27869999.999969556928 262864330.285980522633 1 60341.065095877 2024-02-01T01:33:44.283772+00:00 19994330.285977441818 27869999.999994173646 262864330.285967916250 1 60341.065107412 2024-02-01T01:33:45.280396+00:00 19994330.286291416734 27869999.999937862158 262864330.286225587130 1 60341.065119020 2024-02-01T01:33:46.283308+00:00 19994330.285987813026 27869999.999933794141 262864330.285917907953 1 60341.065130580 2024-02-01T01:33:47.282154+00:00 19994330.286107398570 27869999.999975480139 262864330.286079168320 1 60341.065142151 2024-02-01T01:33:48.281817+00:00 19994330.286009974778 27869999.999967861921 262864330.285974144936 1 60341.065153819 2024-02-01T01:33:49.289940+00:00 19994330.286041527987 27870000.000042337924 262864330.286080181599 1 60341.065165345 2024-02-01T01:33:50.285763+00:00 19994330.286120094359 27870000.000054080039 262864330.286170482635 1 60341.065176902 2024-02-01T01:33:51.284367+00:00 19994330.286080457270 27870000.000038817525 262864330.286115556955 1 60341.065188470 2024-02-01T01:33:52.283851+00:00 19994330.286275766790 27870000.000043153763 262864330.286315232515 1 60341.065200034 2024-02-01T01:33:53.282950+00:00 19994330.286108870059 27870000.000018455088 262864330.286123633385 1 60341.065211643 2024-02-01T01:33:54.285898+00:00 19994330.286216359586 27869999.999977011234 262864330.286189675331 1 60341.065223225 2024-02-01T01:33:55.286665+00:00 19994330.286032058299 27869999.999931730330 262864330.285960078239 1 60341.065234748 2024-02-01T01:33:56.282211+00:00 19994330.286073949188 27869999.999904479831 262864330.285974740982 1 60341.065246338 2024-02-01T01:33:57.283606+00:00 19994330.286147188395 27869999.999934185296 262864330.286077678204 1 60341.065257908 2024-02-01T01:33:58.283245+00:00 19994330.285906475037 27869999.999969139695 262864330.285871893167 1 60341.065269584 2024-02-01T01:33:59.292035+00:00 19994330.286320049316 27869999.999991677701 262864330.286308050156 1 60341.065281153 2024-02-01T01:34:00.291621+00:00 19994330.286022372544 27870000.000042654574 262864330.286061316729 1 60341.065292613 2024-02-01T01:34:01.281783+00:00 19994330.286188151687 27870000.000054553151 262864330.286238998175 1 60341.065304286 2024-02-01T01:34:02.290289+00:00 19994330.286153193563 27870000.000034958124 262864330.286184459925 1 60341.065315944 2024-02-01T01:34:03.297520+00:00 19994330.286052178591 27870000.000059578568 262864330.286108046770 1 60341.065327483 2024-02-01T01:34:04.294498+00:00 19994330.286017928272 27870000.000026348978 262864330.286040574312 1 60341.065338962 2024-02-01T01:34:05.286293+00:00 19994330.286211021245 27869999.999990720302 262864330.286198049784 1 60341.065350540 2024-02-01T01:34:06.286610+00:00 19994330.285991821438 27869999.999969057739 262864330.285957187414 1 60341.065362192 2024-02-01T01:34:07.293405+00:00 19994330.286170445383 27869999.999913010746 262864330.286079764366 1 60341.065373699 2024-02-01T01:34:08.287596+00:00 19994330.286080691963 27869999.999962620437 262864330.286039620638 1 60341.065385532 2024-02-01T01:34:09.309970+00:00 19994330.286065395921 27869999.999943979084 262864330.286005675793 1 60341.065396882 2024-02-01T01:34:10.290577+00:00 19994330.285960171372 27870000.000034566969 262864330.285991042852 1 60341.065408414 2024-02-01T01:34:11.286970+00:00 19994330.286244910210 27870000.000069174916 262864330.286310374737 1 60341.065420062 2024-02-01T01:34:12.293382+00:00 19994330.286152988672 27870000.000038824975 262864330.286188125610 1 60341.065431510 2024-02-01T01:34:13.282447+00:00 19994330.286068126559 27870000.000062245876 262864330.286126673222 1 60341.065443133 2024-02-01T01:34:14.286706+00:00 19994330.286258079112 27870000.000030186027 262864330.286284565926 1 60341.065454714 2024-02-01T01:34:15.287275+00:00 19994330.286226704717 27869999.999965544790 262864330.286188542843 1 60341.065466334 2024-02-01T01:34:16.291278+00:00 19994330.286286480725 27869999.999974284321 262864330.286257058382 1 60341.065477916 2024-02-01T01:34:17.291955+00:00 19994330.285995680839 27869999.999939519912 262864330.285931527615 1 60341.065489422 2024-02-01T01:34:18.286061+00:00 19994330.286002114415 27869999.999955989420 262864330.285954415798 1 60341.065500983 2024-02-01T01:34:19.284888+00:00 19994330.286166131496 27869999.999946676195 262864330.286109119654 1 60341.065512701 2024-02-01T01:34:20.297350+00:00 19994330.286033067852 27869999.999984301627 262864330.286013662815 1 60341.065524176 2024-02-01T01:34:21.288775+00:00 19994330.286152817309 27870000.000027094036 262864330.286176204681 1 60341.065535727 2024-02-01T01:34:22.286802+00:00 19994330.286146577448 27870000.000045679510 262864330.286188572645 1 60341.065547306 2024-02-01T01:34:23.287193+00:00 19994330.285999834538 27870000.000077046454 262864330.286073178053 1 60341.065558832 2024-02-01T01:34:24.283078+00:00 19994330.286263462156 27870000.000058844686 262864330.286318600178 1 60341.065570416 2024-02-01T01:34:25.283957+00:00 19994330.286072447896 27870000.000020060688 262864330.286088824272 1 60341.065581952 2024-02-01T01:34:26.280655+00:00 19994330.286038577557 27869999.999951940030 262864330.285986810923 1 60341.065593564 2024-02-01T01:34:27.283975+00:00 19994330.286223102361 27869999.999967359006 262864330.286186784506 1 60341.065605201 2024-02-01T01:34:28.289358+00:00 19994330.285987891257 27869999.999941948801 262864330.285926133394 1 60341.065616685 2024-02-01T01:34:29.281636+00:00 19994330.286392696202 27869999.999912630767 262864330.286301612854 1 60341.065628325 2024-02-01T01:34:30.287235+00:00 19994330.285987671465 27869999.999976333231 262864330.285960316658 1 60341.065639911 2024-02-01T01:34:31.288330+00:00 19994330.286115773022 27870000.000009022653 262864330.286121100187 1 60341.065651504 2024-02-01T01:34:32.289960+00:00 19994330.286186236888 27870000.000041373074 262864330.286223918200 1 60341.065663005 2024-02-01T01:34:33.283665+00:00 19994330.286025092006 27870000.000088825822 262864330.286110222340 1 60341.065674575 2024-02-01T01:34:34.283246+00:00 19994330.285894047469 27870000.000066921115 262864330.285957276821 1 60341.065686131 2024-02-01T01:34:35.281728+00:00 19994330.285941749811 27870000.000002183020 262864330.285940229893 1 60341.065697753 2024-02-01T01:34:36.285895+00:00 19994330.286194398999 27870000.000022400171 262864330.286213099957 1 60341.065709313 2024-02-01T01:34:37.284682+00:00 19994330.286110170186 27869999.999987069517 262864330.286093533039 1 60341.065720920 2024-02-01T01:34:38.287472+00:00 19994330.286154061556 27869999.999978385866 262864330.286128759384 1 60341.065732471 2024-02-01T01:34:39.285482+00:00 19994330.286019936204 27869999.999911356717 262864330.285927593708 1 60341.065744056 2024-02-01T01:34:40.286431+00:00 19994330.286171723157 27869999.999958049506 262864330.286126077175 1 60341.065755607 2024-02-01T01:34:41.284454+00:00 19994330.285911843181 27869999.999961737543 262864330.285869896412 1 60341.065767230 2024-02-01T01:34:42.288643+00:00 19994330.286104299128 27869999.999988492578 262864330.286089092493 1 60341.065778794 2024-02-01T01:34:43.287792+00:00 19994330.286158576608 27870000.000031653792 262864330.286186516285 1 60341.065790345 2024-02-01T01:34:44.285844+00:00 19994330.286146100610 27870000.000085491687 262864330.286227911711 1 60341.065801881 2024-02-01T01:34:45.282523+00:00 19994330.286180209368 27870000.000072881579 262864330.286249399185 1 60341.065813451 2024-02-01T01:34:46.282179+00:00 19994330.286065999418 27870000.000035915524 262864330.286098212004 1 60341.065825100 2024-02-01T01:34:47.288629+00:00 19994330.286235477775 27870000.000032283366 262864330.286264061928 1 60341.065836628 2024-02-01T01:34:48.284611+00:00 19994330.286157429218 27869999.999989494681 262864330.286143243313 1 60341.065848297 2024-02-01T01:34:49.292840+00:00 19994330.286013785750 27869999.999923434108 262864330.285933524370 1 60341.065859787 2024-02-01T01:34:50.285632+00:00 19994330.286215782166 27869999.999974887818 262864330.286186963320 1 60341.065871313 2024-02-01T01:34:51.281468+00:00 19994330.286073122174 27869999.999932143837 262864330.286001563072 1 60341.065882931 2024-02-01T01:34:52.285288+00:00 19994330.286238607019 27869999.999966979027 262864330.286201894283 1 60341.065894477 2024-02-01T01:34:53.282790+00:00 19994330.286092936993 27869999.999985545874 262864330.286074787378 1 60341.065906081 2024-02-01T01:34:54.285447+00:00 19994330.285929355770 27870000.000034961849 262864330.285960614681 1 60341.065917633 2024-02-01T01:34:55.283499+00:00 19994330.286342307925 27870000.000067278743 262864330.286405920982 1 60341.065929204 2024-02-01T01:34:56.283203+00:00 19994330.286077652127 27870000.000042203814 262864330.286116153002 1 60341.065940778 2024-02-01T01:34:57.283199+00:00 19994330.286117166281 27870000.000052209944 262864330.286165684462 1 60341.065952318 2024-02-01T01:34:58.280244+00:00 19994330.286003779620 27870000.000027626753 262864330.286027699709 1 60341.065963929 2024-02-01T01:34:59.283423+00:00 19994330.286192044616 27869999.999990701675 262864330.286179065704 1 60341.065975489 2024-02-01T01:35:00.282268+00:00 19994330.286002106965 27869999.999927733094 262864330.285926133394 1 60341.065987066 2024-02-01T01:35:01.282513+00:00 19994330.286059517413 27869999.999957758933 262864330.286013603210 1 60341.065998839 2024-02-01T01:35:02.299677+00:00 19994330.286139827222 27869999.999932862818 262864330.286068975925 1 60341.066010238 2024-02-01T01:35:03.284533+00:00 19994330.285859834403 27869999.999976128340 262864330.285832256079 1 60341.066021883 2024-02-01T01:35:04.290724+00:00 19994330.286157280207 27870000.000004805624 262864330.286158382893 1 60341.066033467 2024-02-01T01:35:05.291500+00:00 19994330.286135483533 27870000.000071465969 262864330.286203265190 1 60341.066044954 2024-02-01T01:35:06.284049+00:00 19994330.286004871130 27870000.000056117773 262864330.286057293415 1 60341.066056615 2024-02-01T01:35:07.291551+00:00 19994330.286140009761 27870000.000078216195 262864330.286214530468 1 60341.066068185 2024-02-01T01:35:08.291238+00:00 19994330.286124866456 27870000.000058114529 262864330.286179274321 1 60341.066079664 2024-02-01T01:35:09.282955+00:00 19994330.286123383790 27870000.000042859465 262864330.286162555218 1 60341.066091235 2024-02-01T01:35:10.282682+00:00 19994330.286095414311 27869999.999963223934 262864330.286054939032 1 60341.066102855 2024-02-01T01:35:11.286695+00:00 19994330.285990595818 27869999.999944746494 262864330.285931646824 1 60341.066114387 2024-02-01T01:35:12.282990+00:00 19994330.286087345332 27869999.999917618930 262864330.286001265049 1 60341.066125939 2024-02-01T01:35:13.281118+00:00 19994330.286051504314 27869999.999911796302 262864330.285959601402 1 60341.066137551 2024-02-01T01:35:14.284398+00:00 19994330.286253247410 27870000.000008706003 262864330.286258250475 1 60341.066149138 2024-02-01T01:35:15.285543+00:00 19994330.285687662661 27869999.999973744154 262864330.285657703876 1 60341.066160672 2024-02-01T01:35:16.282040+00:00 19994330.286158714443 27870000.000084970146 262864330.286239981651 1 60341.066172261 2024-02-01T01:35:17.283346+00:00 19994330.286312788725 27870000.000070359558 262864330.286379456520 1 60341.066183862 2024-02-01T01:35:18.285704+00:00 19994330.286072503775 27870000.000092409551 262864330.286161214113 1 60341.066195394 2024-02-01T01:35:19.282065+00:00 19994330.286157205701 27870000.000037401915 262864330.286190927029 1 60341.066207027 2024-02-01T01:35:20.287149+00:00 19994330.286095187068 27870000.000005960464 262864330.286097466946 1 60341.066218544 2024-02-01T01:35:21.282189+00:00 19994330.285858150572 27869999.999962422997 262864330.285816878080 1 60341.066230137 2024-02-01T01:35:22.283858+00:00 19994330.286257445812 27869999.999996002764 262864330.286249756813 1 60341.066241699 2024-02-01T01:35:23.282816+00:00 19994330.286282569170 27869999.999950397760 262864330.286229282618 1 60341.066253339 2024-02-01T01:35:24.288520+00:00 19994330.286034472287 27869999.999927710742 262864330.285958468914 1 60341.066264880 2024-02-01T01:35:25.285677+00:00 19994330.286079585552 27869999.999988388270 262864330.286064267159 1 60341.066276390 2024-02-01T01:35:26.280091+00:00 19994330.285924375057 27869999.999997060746 262864330.285917729139 1 60341.066288051 2024-02-01T01:35:27.287614+00:00 19994330.286407288164 27870000.000031568110 262864330.286435157061 1 60341.066299544 2024-02-01T01:35:28.280628+00:00 19994330.286142118275 27870000.000089175999 262864330.286227583885 1 60341.066311114 2024-02-01T01:35:29.280282+00:00 19994330.286140300333 27870000.000080063939 262864330.286216646433 1 60341.066322764 2024-02-01T01:35:30.286847+00:00 19994330.286217216402 27870000.000058926642 262864330.286272436380 1 60341.066334302 2024-02-01T01:35:31.283654+00:00 19994330.285973474383 27870000.000019155443 262864330.285988926888 1 60341.066345886 2024-02-01T01:35:32.284582+00:00 19994330.286486409605 27869999.999942146242 262864330.286424875259 1 60341.066357435 2024-02-01T01:35:33.282343+00:00 19994330.285977311432 27869999.999922782183 262864330.285896390676 1 60341.066368996 2024-02-01T01:35:34.281283+00:00 19994330.286121245474 27869999.999932501465 262864330.286050051451 1 60341.066380572 2024-02-01T01:35:35.281374+00:00 19994330.286078020930 27869999.999958347529 262864330.286032676697 1 60341.066392172 2024-02-01T01:35:36.283628+00:00 19994330.286165423691 27870000.000024899840 262864330.286186635494 1 60341.066403756 2024-02-01T01:35:37.284512+00:00 19994330.286011897027 27870000.000017262995 262864330.286025464535 1 60341.066415309 2024-02-01T01:35:38.282683+00:00 19994330.286002982408 27870000.000032436103 262864330.286031723022 1 60341.066426969 2024-02-01T01:35:39.290119+00:00 19994330.286303423345 27870000.000084117055 262864330.286383837461 1 60341.066438508 2024-02-01T01:35:40.287075+00:00 19994330.286125842482 27870000.000099916011 262864330.286222070456 1 60341.066450222 2024-02-01T01:35:41.299166+00:00 19994330.286157835275 27870000.000006355345 262864330.286160498857 1 60341.066461822 2024-02-01T01:35:42.301391+00:00 19994330.286001842469 27870000.000000979751 262864330.285999119282 1 60341.066473220 2024-02-01T01:35:43.286264+00:00 19994330.285794004798 27869999.999918911606 262864330.285709202290 1 60341.066484982 2024-02-01T01:35:44.302436+00:00 19994330.286129634827 27869999.999950345606 262864330.286076277494 1 60341.066496408 2024-02-01T01:35:45.289605+00:00 19994330.285946246237 27869999.999948173761 262864330.285890728235 1 60341.066508100 2024-02-01T01:35:46.299869+00:00 19994330.286157511175 27869999.999937865883 262864330.286091685295 1 60341.066519543 2024-02-01T01:35:47.288503+00:00 19994330.286028515548 27869999.999975010753 262864330.285999834538 1 60341.066531274 2024-02-01T01:35:48.302041+00:00 19994330.286055825651 27870000.000034093857 262864330.286086231470 1 60341.066542691 2024-02-01T01:35:49.288466+00:00 19994330.286069497466 27870000.000033620745 262864330.286099433899 1 60341.066554312 2024-02-01T01:35:50.292566+00:00 19994330.286128822714 27870000.000091157854 262864330.286216288805 1 60341.066565877 2024-02-01T01:35:51.291782+00:00 19994330.286095336080 27870000.000083625317 262864330.286175251007 1 60341.066577438 2024-02-01T01:35:52.290652+00:00 19994330.286045484245 27870000.000010088086 262864330.286051869392 1 60341.066589061 2024-02-01T01:35:53.294831+00:00 19994330.285963073373 27869999.999979630113 262864330.285938978195 1 60341.066600576 2024-02-01T01:35:54.289718+00:00 19994330.286125745624 27869999.999970518053 262864330.286092579365 1 60341.066612116 2024-02-01T01:35:55.286821+00:00 19994330.286093942821 27869999.999956157058 262864330.286046415567 1 60341.066623821 2024-02-01T01:35:56.298146+00:00 19994330.286098957062 27869999.999953694642 262864330.286048948765 1 60341.066635319 2024-02-01T01:35:57.291571+00:00 19994330.286333031952 27869999.999974370003 262864330.286303699017 1 60341.066646916 2024-02-01T01:35:58.293544+00:00 19994330.285826146603 27869999.999945942312 262864330.285768389702 1 60341.066658590 2024-02-01T01:35:59.302193+00:00 19994330.286031272262 27870000.000040959567 262864330.286068528891 1 60341.066669969 2024-02-01T01:36:00.285348+00:00 19994330.286076426506 27870000.000076424330 262864330.286149144173 1 60341.066681630 2024-02-01T01:36:01.292832+00:00 19994330.286170434207 27870000.000023897737 262864330.286190629005 1 60341.066693186 2024-02-01T01:36:02.291292+00:00 19994330.285912893713 27870000.000062305480 262864330.285971522331 1 60341.066704685 2024-02-01T01:36:03.284763+00:00 19994330.286171175539 27870000.000064905733 262864330.286232382059 1 60341.066716419 2024-02-01T01:36:04.298620+00:00 19994330.286194566637 27870000.000027537346 262864330.286218404770 1 60341.066727900 2024-02-01T01:36:05.290575+00:00 19994330.285764895380 27869999.999949000776 262864330.285710215569 1 60341.066739418 2024-02-01T01:36:06.285732+00:00 19994330.286320861429 27869999.999913915992 262864330.286231100559 1 60341.066750978 2024-02-01T01:36:07.284487+00:00 19994330.285918522626 27869999.999897781760 262864330.285812616348 1 60341.066762612 2024-02-01T01:36:08.289677+00:00 19994330.286202933639 27869999.999928288162 262864330.286127537489 1 60341.066774176 2024-02-01T01:36:09.288743+00:00 19994330.286188326776 27869999.999975651503 262864330.286160290241 1 60341.066785765 2024-02-01T01:36:10.290112+00:00 19994330.286403357983 27870000.000001326203 262864330.286400973797 1 60341.066797324 2024-02-01T01:36:11.288842+00:00 19994330.286452606320 27870000.000050436705 262864330.286499321461 1 60341.066808910 2024-02-01T01:36:12.289847+00:00 19994330.285936515778 27870000.000046446919 262864330.285979241133 1 60341.066820474 2024-02-01T01:36:13.288936+00:00 19994330.286353953183 27870000.000085361302 262864330.286435604095 1 60341.066832026 2024-02-01T01:36:14.287031+00:00 19994330.286158859730 27870000.000023808330 262864330.286178976297 1 60341.066843630 2024-02-01T01:36:15.289621+00:00 19994330.285963680595 27870000.000002544373 262864330.285962522030 1 60341.066855371 2024-02-01T01:36:16.304098+00:00 19994330.286223452538 27869999.999995190650 262864330.286214947701 1 60341.066866738 2024-02-01T01:36:17.286122+00:00 19994330.286142800003 27869999.999936264008 262864330.286075353622 1 60341.066878320 2024-02-01T01:36:18.286856+00:00 19994330.286204721779 27869999.999942544848 262864330.286143571138 1 60341.066889930 2024-02-01T01:36:19.289921+00:00 19994330.285990491509 27869999.999950472265 262864330.285937249660 1 60341.066901490 2024-02-01T01:36:20.288755+00:00 19994330.286129150540 27869999.999985840172 262864330.286111295223 1 60341.066913103 2024-02-01T01:36:21.292053+00:00 19994330.286011874676 27870000.000046767294 262864330.286054939032 1 60341.066924621 2024-02-01T01:36:22.287293+00:00 19994330.286205135286 27870000.000047925860 262864330.286249369383 1 60341.066936291 2024-02-01T01:36:23.295512+00:00 19994330.286131210625 27870000.000080287457 262864330.286207795143 1 60341.066947742 2024-02-01T01:36:24.284957+00:00 19994330.286002654582 27870000.000070918351 262864330.286069899797 1 60341.066959336 2024-02-01T01:36:25.286651+00:00 19994330.285974528641 27870000.000012114644 262864330.285982936621 1 60341.066970847 2024-02-01T01:36:26.281163+00:00 19994330.286119289696 27869999.999982692301 262864330.286098271608 1 60341.066982419 2024-02-01T01:36:27.281012+00:00 19994330.285883676261 27869999.999959822744 262864330.285839796066 1 60341.066994058 2024-02-01T01:36:28.286569+00:00 19994330.286113712937 27869999.999936290085 262864330.286046296358 1 60341.067005590 2024-02-01T01:36:29.282969+00:00 19994330.286073081195 27869999.999971754849 262864330.286041140556 1 60341.067017149 2024-02-01T01:36:30.281696+00:00 19994330.286002848297 27869999.999921105802 262864330.285920262337 1 60341.067028873 2024-02-01T01:36:31.294647+00:00 19994330.286002643406 27869999.999986838549 262864330.285985767841 1 60341.067040340 2024-02-01T01:36:32.285355+00:00 19994330.286197766662 27870000.000022415072 262864330.286216497421 1 60341.067051881 2024-02-01T01:36:33.282518+00:00 19994330.286092858762 27870000.000039584935 262864330.286128729582 1 60341.067063489 2024-02-01T01:36:34.285446+00:00 19994330.286128621548 27870000.000075746328 262864330.286200672388 1 60341.067075090 2024-02-01T01:36:35.287759+00:00 19994330.286117572337 27870000.000057697296 262864330.286171585321 1 60341.067086627 2024-02-01T01:36:36.284601+00:00 19994330.285938393325 27870000.000063955784 262864330.285998642445 1 60341.067098251 2024-02-01T01:36:37.288905+00:00 19994330.286022841930 27869999.999948680401 262864330.285967826843 1 60341.067109829 2024-02-01T01:36:38.289201+00:00 19994330.286326494068 27869999.999977562577 262864330.286300361156 1 60341.067121612 2024-02-01T01:36:39.307277+00:00 19994330.286140903831 27869999.999954827130 262864330.286092042923 1 60341.067132990 2024-02-01T01:36:40.290372+00:00 19994330.286010045558 27869999.999931808561 262864330.285938173532 1 60341.067144488 2024-02-01T01:36:41.283816+00:00 19994330.286177828908 27869999.999959595501 262864330.286133706570 1 60341.067156055 2024-02-01T01:36:42.283138+00:00 19994330.286170925945 27870000.000014841557 262864330.286182075739 1 60341.067167675 2024-02-01T01:36:43.287088+00:00 19994330.286297440529 27870000.000053171068 262864330.286346912384 1 60341.067179221 2024-02-01T01:36:44.284682+00:00 19994330.286107424647 27870000.000048637390 262864330.286152362823 1 60341.067190860 2024-02-01T01:36:45.290287+00:00 19994330.285840380937 27870000.000061143190 262864330.285897850990 1 60341.067202385 2024-02-01T01:36:46.286021+00:00 19994330.286280021071 27870000.000035092235 262864330.286311447620 1 60341.067213930 2024-02-01T01:36:47.283578+00:00 19994330.286198049784 27870000.000054955482 262864330.286249309778 1 60341.067225516 2024-02-01T01:36:48.284574+00:00 19994330.286164604127 27869999.999995570630 262864330.286156475544 1 60341.067237066 2024-02-01T01:36:49.282514+00:00 19994330.286176100373 27869999.999975908548 262864330.286148309708 1 60341.067248686 2024-02-01T01:36:50.286510+00:00 19994330.285959001631 27869999.999922499061 262864330.285877823830 1 60341.067260207 2024-02-01T01:36:51.281861+00:00 19994330.286054458469 27869999.999978862703 262864330.286029636860 1 60341.067271856 2024-02-01T01:36:52.288371+00:00 19994330.286154735833 27869999.999940361828 262864330.286091417074 1 60341.067283346 2024-02-01T01:36:53.281131+00:00 19994330.286160435528 27869999.999978087842 262864330.286134839058 1 60341.067294929 2024-02-01T01:36:54.281883+00:00 19994330.286073364317 27870000.000040050596 262864330.286109715700 1 60341.067306510 2024-02-01T01:36:55.282455+00:00 19994330.286017280072 27870000.000083982944 262864330.286097556353 1 60341.067318122 2024-02-01T01:36:56.285727+00:00 19994330.285947654396 27870000.000057227910 262864330.286001175642 1 60341.067329688 2024-02-01T01:36:57.285032+00:00 19994330.286299739033 27870000.000053863972 262864330.286349892616 1 60341.067341249 2024-02-01T01:36:58.283873+00:00 19994330.285981483757 27870000.000052504241 262864330.286030292511 1 60341.067352804 2024-02-01T01:36:59.282305+00:00 19994330.286037392914 27869999.999984856695 262864330.286018550396 1 60341.067364364 2024-02-01T01:37:00.281083+00:00 19994330.286318056285 27869999.999953713268 262864330.286268085241 1 60341.067375990 2024-02-01T01:37:01.285494+00:00 19994330.285993505269 27869999.999934513122 262864330.285924345255 1 60341.067387717 2024-02-01T01:37:02.298759+00:00 19994330.286171484739 27869999.999918878078 262864330.286086678505 1 60341.067399255 2024-02-01T01:37:03.295615+00:00 19994330.286202963442 27869999.999935571104 262864330.286134839058 1 60341.067410704 2024-02-01T01:37:04.284834+00:00 19994330.286019474268 27869999.999971643090 262864330.285987406969 1 60341.067422282 2024-02-01T01:37:05.285155+00:00 19994330.286189407110 27870000.000041458756 262864330.286227166653 1 60341.067433879 2024-02-01T01:37:06.287158+00:00 19994330.286268197000 27870000.000089768320 262864330.286354273558 1 60341.067445404 2024-02-01T01:37:07.282898+00:00 19994330.285929542035 27870000.000063057989 262864330.285988897085 1 60341.067457045 2024-02-01T01:37:08.288710+00:00 19994330.286142479628 27870000.000059597194 262864330.286198377609 1 60341.067468589 2024-02-01T01:37:09.286053+00:00 19994330.285927951336 27870000.000017523766 262864330.285941779613 1 60341.067480188 2024-02-01T01:37:10.288220+00:00 19994330.285937022418 27869999.999993097037 262864330.285926401615 1 60341.067491701 2024-02-01T01:37:11.282981+00:00 19994330.286074936390 27869999.999940350652 262864330.286011576653 1 60341.067503283 2024-02-01T01:37:12.283676+00:00 19994330.286117956042 27869999.999908756465 262864330.286023020744 1 60341.067514865 2024-02-01T01:37:13.284351+00:00 19994330.285767760128 27869999.999998304993 262864330.285762369633 1 60341.067526432 2024-02-01T01:37:14.283742+00:00 19994330.286191917956 27869999.999960795045 262864330.286148995161 1 60341.067538030 2024-02-01T01:37:15.285798+00:00 19994330.286137450486 27870000.000023111701 262864330.286156892776 1 60341.067549565 2024-02-01T01:37:16.282426+00:00 19994330.285906810313 27870000.000072814524 262864330.285975933075 1 60341.067561148 2024-02-01T01:37:17.283187+00:00 19994330.286137681454 27870000.000093366951 262864330.286227345467 1 60341.067572695 2024-02-01T01:37:18.280875+00:00 19994330.286362797022 27870000.000058297068 262864330.286417394876 1 60341.067584281 2024-02-01T01:37:19.281854+00:00 19994330.285838935524 27870000.000107567757 262864330.285942792892 1 60341.067595891 2024-02-01T01:37:20.284951+00:00 19994330.286188893020 27869999.999935928732 262864330.286121129990 1 60341.067607416 2024-02-01T01:37:21.280704+00:00 19994330.285933755338 27870000.000002056360 262864330.285932123661 1 60341.067619017 2024-02-01T01:37:22.283087+00:00 19994330.286105528474 27869999.999919373542 262864330.286021232605 1 60341.067630569 2024-02-01T01:37:23.281199+00:00 19994330.286037959158 27869999.999928075820 262864330.285962343216 1 60341.067642170 2024-02-01T01:37:24.283482+00:00 19994330.286711025983 27869999.999911025167 262864330.286618351936 1 60341.067653716 2024-02-01T01:37:25.281043+00:00 19994330.286141972989 27869999.999990809709 262864330.286129087210 1 60341.067665322 2024-02-01T01:37:26.283788+00:00 19994330.286201387644 27870000.000027745962 262864330.286225438118 1 60341.067676870 2024-02-01T01:37:27.281559+00:00 19994330.286061737686 27870000.000048756599 262864330.286106795073 1 60341.067688438 2024-02-01T01:37:28.281050+00:00 19994330.285254117101 27870000.000074051321 262864330.285324484110 1 60341.067700014 2024-02-01T01:37:29.281177+00:00 19994330.286279514432 27870000.000033855438 262864330.286309659481 1 60341.067711610 2024-02-01T01:37:30.283118+00:00 19994330.286098450422 27870000.000069003552 262864330.286163747311 1 60341.067723203 2024-02-01T01:37:31.284770+00:00 19994330.286066267639 27869999.999962050468 262864330.286024630070 1 60341.067734756 2024-02-01T01:37:32.282930+00:00 19994330.286089632660 27869999.999945476651 262864330.286031395197 1 60341.067746342 2024-02-01T01:37:33.283983+00:00 19994330.286092985421 27869999.999940894544 262864330.286030203104 1 60341.067757953 2024-02-01T01:37:34.287113+00:00 19994330.286115892231 27869999.999964848161 262864330.286077022552 1 60341.067769459 2024-02-01T01:37:35.281315+00:00 19994330.286082770675 27869999.999964196235 262864330.286043286324 1 60341.067781066 2024-02-01T01:37:36.284068+00:00 19994330.285887330770 27869999.999970640987 262864330.285854279995 1 60341.067792624 2024-02-01T01:37:37.282712+00:00 19994330.286206331104 27869999.999996464700 262864330.286199092865 1 60341.067804204 2024-02-01T01:37:38.283246+00:00 19994330.286316297948 27870000.000053685158 262864330.286366283894 1 60341.067815776 2024-02-01T01:37:39.283057+00:00 19994330.285965356976 27870000.000070944428 262864330.286032587290 1 60341.067827351 2024-02-01T01:37:40.283141+00:00 19994330.286037206650 27870000.000052478164 262864330.286085993052 1 60341.067838919 2024-02-01T01:37:41.282621+00:00 19994330.286135494709 27870000.000032275915 262864330.286164075136 1 60341.067850521 2024-02-01T01:37:42.285013+00:00 19994330.286001861095 27869999.999993376434 262864330.285991549492 1 60341.067862094 2024-02-01T01:37:43.284950+00:00 19994330.286155186594 27869999.999942518771 262864330.286094009876 1 60341.067873660 2024-02-01T01:37:44.284170+00:00 19994330.286275207996 27869999.999948587269 262864330.286220103502 1 60341.067885223 2024-02-01T01:37:45.283279+00:00 19994330.286024484783 27869999.999947313219 262864330.285968095064 1 60341.067896758 2024-02-01T01:37:46.279863+00:00 19994330.286017991602 27869999.999925944954 262864330.285940229893 1 60341.067908394 2024-02-01T01:37:47.285233+00:00 19994330.286165069789 27870000.000020336360 262864330.286181688309 1 60341.067919916 2024-02-01T01:37:48.280777+00:00 19994330.285940576345 27870000.000040967017 262864330.285977870226 1 60341.067931518 2024-02-01T01:37:49.283197+00:00 19994330.286078985780 27870000.000052958727 262864330.286128252745 1 60341.067943072 2024-02-01T01:37:50.281437+00:00 19994330.286239143461 27870000.000040169805 262864330.286275625229 1 60341.067954632 2024-02-01T01:37:51.280146+00:00 19994330.285902187228 27870000.000051680952 262864330.285950183868 1 60341.067966245 2024-02-01T01:37:52.283595+00:00 19994330.286408402026 27870000.000014770776 262864330.286419481039 1 60341.067977807 2024-02-01T01:37:53.282539+00:00 19994330.285977423191 27869999.999999187887 262864330.285972923040 1 60341.067989383 2024-02-01T01:37:54.282661+00:00 19994330.285999357700 27869999.999971240759 262864330.285966902971 1 60341.068000971 2024-02-01T01:37:55.283902+00:00 19994330.286108192056 27869999.999911829829 262864330.286016345024 1 60341.068012513 2024-02-01T01:37:56.281139+00:00 19994330.286360483617 27869999.999935038388 262864330.286291807890 1 60341.068024091 2024-02-01T01:37:57.281479+00:00 19994330.285910662264 27869999.999949902296 262864330.285856872797 1 60341.068035672 2024-02-01T01:37:58.282061+00:00 19994330.286045800894 27869999.999963235110 262864330.286005318165 1 60341.068047251 2024-02-01T01:37:59.282443+00:00 19994330.286239139736 27870000.000054638833 262864330.286290079355 1 60341.068058811 2024-02-01T01:38:00.281251+00:00 19994330.285911828279 27870000.000052209944 262864330.285960346460 1 60341.068070392 2024-02-01T01:38:01.281893+00:00 19994330.286232415587 27870000.000091131777 262864330.286319851875 1 60341.068082169 2024-02-01T01:38:02.299364+00:00 19994330.286289665848 27870000.000086612999 262864330.286372572184 1 60341.068093679 2024-02-01T01:38:03.293894+00:00 19994330.286098353565 27870000.000049620867 262864330.286144286394 1 60341.068105153 2024-02-01T01:38:04.285184+00:00 19994330.286256775260 27869999.999992344528 262864330.286245405674 1 60341.068116779 2024-02-01T01:38:05.289654+00:00 19994330.286024764180 27869999.999958146363 262864330.285979211330 1 60341.068128328 2024-02-01T01:38:06.287565+00:00 19994330.285934258252 27869999.999911297113 262864330.285841882229 1 60341.068139886 2024-02-01T01:38:07.286181+00:00 19994330.286129906774 27869999.999961417168 262864330.286087632179 1 60341.068151515 2024-02-01T01:38:08.290939+00:00 19994330.286069732159 27869999.999987397343 262864330.286053419113 1 60341.068163107 2024-02-01T01:38:09.292427+00:00 19994330.286213289946 27869999.999966397882 262864330.286175966263 1 60341.068174604 2024-02-01T01:38:10.285788+00:00 19994330.286025669426 27870000.000032123178 262864330.286054104567 1 60341.068186161 2024-02-01T01:38:11.284309+00:00 19994330.286334920675 27870000.000093284994 262864330.286424517632 1 60341.068197813 2024-02-01T01:38:12.291013+00:00 19994330.286145288497 27870000.000043749809 262864330.286185353994 1 60341.068209438 2024-02-01T01:38:13.295415+00:00 19994330.285938099027 27870000.000033434480 262864330.285967826843 1 60341.068220885 2024-02-01T01:38:14.284522+00:00 19994330.286273337901 27870000.000007178634 262864330.286276817322 1 60341.068232466 2024-02-01T01:38:15.285107+00:00 19994330.286274928600 27869999.999983176589 262864330.286254435778 1 60341.068243996 2024-02-01T01:38:16.281283+00:00 19994330.286267817020 27869999.999945595860 262864330.286209702492 1 60341.068255580 2024-02-01T01:38:17.282143+00:00 19994330.285682398826 27869999.999940365553 262864330.285619080067 1 60341.068267214 2024-02-01T01:38:18.287251+00:00 19994330.286108456552 27869999.999980479479 262864330.286085247993 1 60341.068278784 2024-02-01T01:38:19.286976+00:00 19994330.286129988730 27869999.999970551580 262864330.286096841097 1 60341.068290317 2024-02-01T01:38:20.283397+00:00 19994330.286336384714 27870000.000003412366 262864330.286336094141 1 60341.068301964 2024-02-01T01:38:21.289648+00:00 19994330.286022890359 27870000.000034615397 262864330.286053836346 1 60341.068313499 2024-02-01T01:38:22.286280+00:00 19994330.285968862474 27870000.000023964792 262864330.285989135504 1 60341.068325058 2024-02-01T01:38:23.285006+00:00 19994330.286179225892 27870000.000030614436 262864330.286206126213 1 60341.068336724 2024-02-01T01:38:24.292997+00:00 19994330.286068592221 27870000.000049091876 262864330.286113977432 1 60341.068348225 2024-02-01T01:38:25.286626+00:00 19994330.286009561270 27870000.000025238842 262864330.286031097174 1 60341.068359845 2024-02-01T01:38:26.290644+00:00 19994330.285987604409 27869999.999960634857 262864330.285944551229 1 60341.068371325 2024-02-01T01:38:27.282440+00:00 19994330.286037269980 27869999.999949008226 262864330.285982578993 1 60341.068382977 2024-02-01T01:38:28.289222+00:00 19994330.286041177809 27869999.999953296036 262864330.285990774632 1 60341.068394483 2024-02-01T01:38:29.283333+00:00 19994330.286128390580 27869999.999965000898 262864330.286089718342 1 60341.068406122 2024-02-01T01:38:30.288902+00:00 19994330.286004886031 27869999.999992799014 262864330.285993993282 1 60341.068417617 2024-02-01T01:38:31.282116+00:00 19994330.286307297647 27870000.000023756176 262864330.286327362061 1 60341.068429199 2024-02-01T01:38:32.282813+00:00 19994330.286057073623 27870000.000025782734 262864330.286079168320 1 60341.068440825 2024-02-01T01:38:33.287280+00:00 19994330.286172587425 27870000.000086855143 262864330.286255747080 1 60341.068452348 2024-02-01T01:38:34.282886+00:00 19994330.286004267633 27870000.000043034554 262864330.286043614149 1 60341.068463943 2024-02-01T01:38:35.284636+00:00 19994330.286117285490 27870000.000061478466 262864330.286175072193 1 60341.068475485 2024-02-01T01:38:36.281918+00:00 19994330.286170400679 27869999.999974034727 262864330.286140739918 1 60341.068487053 2024-02-01T01:38:37.281410+00:00 19994330.286286324263 27870000.000019080937 262864330.286301702261 1 60341.068498711 2024-02-01T01:38:38.288631+00:00 19994330.286050181836 27869999.999921962619 262864330.285968452692 1 60341.068510211 2024-02-01T01:38:39.282260+00:00 19994330.286011919379 27869999.999931287020 262864330.285939514637 1 60341.068521854 2024-02-01T01:38:40.288138+00:00 19994330.286161277443 27869999.999965291470 262864330.286122858524 1 60341.068533425 2024-02-01T01:38:41.287899+00:00 19994330.286033403128 27869999.999997839332 262864330.286027550697 1 60341.068544954 2024-02-01T01:38:42.284017+00:00 19994330.286199878901 27870000.000029250979 262864330.286225438118 1 60341.068556484 2024-02-01T01:38:43.280185+00:00 19994330.285808920860 27870000.000036459416 262864330.285841673613 1 60341.068568148 2024-02-01T01:38:44.287963+00:00 19994330.286266535521 27870000.000032827258 262864330.286295682192 1 60341.068579677 2024-02-01T01:38:45.284083+00:00 19994330.286109089851 27870000.000054225326 262864330.286159634590 1 60341.068591239 2024-02-01T01:38:46.283093+00:00 19994330.286149535328 27870000.000052701682 262864330.286198526621 1 60341.068602793 2024-02-01T01:38:47.281319+00:00 19994330.285972118378 27869999.999989029020 262864330.285957455635 1 60341.068614477 2024-02-01T01:38:48.290849+00:00 19994330.286282446235 27869999.999966744334 262864330.286245495081 1 60341.068625943 2024-02-01T01:38:49.281472+00:00 19994330.286003652960 27869999.999919474125 262864330.285919427872 1 60341.068637592 2024-02-01T01:38:50.287975+00:00 19994330.286204002798 27869999.999933172017 262864330.286133497953 1 60341.068649117 2024-02-01T01:38:51.283702+00:00 19994330.286161705852 27869999.999952744693 262864330.286110758781 1 60341.068660691 2024-02-01T01:38:52.283750+00:00 19994330.285984031856 27869999.999984230846 262864330.285964578390 1 60341.068672287 2024-02-01T01:38:53.285572+00:00 19994330.286153998226 27870000.000019501895 262864330.286169797182 1 60341.068683910 2024-02-01T01:38:54.289854+00:00 19994330.286053292453 27870000.000029362738 262864330.286078959703 1 60341.068695442 2024-02-01T01:38:55.286166+00:00 19994330.285867936909 27870000.000037003309 262864330.285901248455 1 60341.068706988 2024-02-01T01:38:56.283742+00:00 19994330.286196887493 27870000.000061370432 262864330.286254554987 1 60341.068718542 2024-02-01T01:38:57.282030+00:00 19994330.286180172116 27870000.000058081001 262864330.286234557629 1 60341.068730153 2024-02-01T01:38:58.285191+00:00 19994330.286061365157 27869999.999994445592 262864330.286052137613 1 60341.068741729 2024-02-01T01:38:59.285344+00:00 19994330.286162730306 27869999.999958056957 262864330.286117106676 1 60341.068753296 2024-02-01T01:39:00.284783+00:00 19994330.286173053086 27869999.999946810305 262864330.286116153002 1 60341.068764846 2024-02-01T01:39:01.282699+00:00 19994330.286178290844 27869999.999942805618 262864330.286117404699 1 60341.068776467 2024-02-01T01:39:02.286765+00:00 19994330.286096192896 27869999.999927856028 262864330.286020338535 1 60341.068788118 2024-02-01T01:39:03.293362+00:00 19994330.285955771804 27870000.000000286847 262864330.285952389240 1 60341.068799633 2024-02-01T01:39:04.288277+00:00 19994330.286068160087 27870000.000033084303 262864330.286097556353 1 60341.068811250 2024-02-01T01:39:05.291982+00:00 19994330.286030743271 27870000.000065006316 262864330.286092042923 1 60341.068822858 2024-02-01T01:39:06.294938+00:00 19994330.286103662103 27870000.000066246837 262864330.286166220903 1 60341.068834377 2024-02-01T01:39:07.290200+00:00 19994330.286031309515 27870000.000042419881 262864330.286070019007 1 60341.068845895 2024-02-01T01:39:08.285326+00:00 19994330.286057196558 27870000.000044517219 262864330.286098033190 1 60341.068857529 2024-02-01T01:39:09.290471+00:00 19994330.286181181669 27869999.999978862703 262864330.286156356335 1 60341.068869023 2024-02-01T01:39:10.283580+00:00 19994330.286191921681 27869999.999970968813 262864330.286159187555 1 60341.068880659 2024-02-01T01:39:11.288945+00:00 19994330.286052070558 27869999.999959021807 262864330.286007404327 1 60341.068892177 2024-02-01T01:39:12.284059+00:00 19994330.286141663790 27869999.999910473824 262864330.286048442125 1 60341.068903740 2024-02-01T01:39:13.283122+00:00 19994330.286036975682 27869999.999949831516 262864330.285983115435 1 60341.068915281 2024-02-01T01:39:14.280247+00:00 19994330.285997688770 27869999.999979503453 262864330.285973489285 1 60341.068926916 2024-02-01T01:39:15.285561+00:00 19994330.286131512374 27870000.000039037317 262864330.286166846752 1 60341.068938497 2024-02-01T01:39:16.286136+00:00 19994330.286021895707 27869999.999997742474 262864330.286015927792 1 60341.068950010 2024-02-01T01:39:17.280853+00:00 19994330.286153320223 27870000.000059705228 262864330.286209315062 1 60341.068961603 2024-02-01T01:39:18.282462+00:00 19994330.286214400083 27870000.000076659024 262864330.286287367344 1 60341.068973161 2024-02-01T01:39:19.281157+00:00 19994330.286348614842 27870000.000022139400 262864330.286367058754 1 60341.068984731 2024-02-01T01:39:20.280740+00:00 19994330.285775184631 27870000.000023305416 262864330.285794794559 1 60341.068996325 2024-02-01T01:39:21.282504+00:00 19994330.285976301879 27869999.999917730689 262864330.285890340805 1 60341.069007935 2024-02-01T01:39:22.285555+00:00 19994330.286152962595 27869999.999941546470 262864330.286090821028 1 60341.069019521 2024-02-01T01:39:23.286572+00:00 19994330.286054331809 27869999.999945785850 262864330.285996437073 1 60341.069031119 2024-02-01T01:39:24.288732+00:00 19994330.286106929183 27869999.999984823167 262864330.286088049412 1 60341.069042624 2024-02-01T01:39:25.282688+00:00 19994330.286135282367 27870000.000017751008 262864330.286149352789 1 60341.069054251 2024-02-01T01:39:26.287281+00:00 19994330.286067858338 27870000.000020004809 262864330.286084175110 1 60341.069065794 2024-02-01T01:39:27.284614+00:00 19994330.286147363484 27870000.000080868602 262864330.286224544048 1 60341.069077403 2024-02-01T01:39:28.287655+00:00 19994330.285975243896 27870000.000021852553 262864330.285993397236 1 60341.069088971 2024-02-01T01:39:29.287107+00:00 19994330.286163467914 27870000.000042989850 262864330.286202758551 1 60341.069100528 2024-02-01T01:39:30.285635+00:00 19994330.286145079881 27870000.000041123480 262864330.286182522774 1 60341.069112077 2024-02-01T01:39:31.283481+00:00 19994330.286235973239 27869999.999996110797 262864330.286228418350 1 60341.069123649 2024-02-01T01:39:32.283268+00:00 19994330.286120686680 27869999.999954309314 262864330.286071300507 1 60341.069135301 2024-02-01T01:39:33.290038+00:00 19994330.286101233214 27869999.999920327216 262864330.286017864943 1 60341.069146781 2024-02-01T01:39:34.281915+00:00 19994330.285926051438 27869999.999972462654 262864330.285894811153 1 60341.069158564 2024-02-01T01:39:35.299960+00:00 19994330.286203216761 27869999.999991875142 262864330.286191374063 1 60341.069170005 2024-02-01T01:39:36.288454+00:00 19994330.286163497716 27869999.999972432852 262864330.286132246256 1 60341.069181559 2024-02-01T01:39:37.286724+00:00 19994330.285999100655 27869999.999995660037 262864330.285991042852 1 60341.069193160 2024-02-01T01:39:38.289043+00:00 19994330.286039672792 27870000.000100374222 262864330.286136358976 1 60341.069204847 2024-02-01T01:39:39.298794+00:00 19994330.286083102226 27870000.000050153583 262864330.286129564047 1 60341.069216280 2024-02-01T01:39:40.286601+00:00 19994330.286008417606 27870000.000080641359 262864330.286085367203 1 60341.069227877 2024-02-01T01:39:41.288526+00:00 19994330.285993970931 27869999.999983847141 262864330.285974115133 1 60341.069239488 2024-02-01T01:39:42.291800+00:00 19994330.286199238151 27870000.000018727034 262864330.286214262247 1 60341.069250988 2024-02-01T01:39:43.285367+00:00 19994330.286126457155 27869999.999935206026 262864330.286057978868 1 60341.069262680 2024-02-01T01:39:44.295577+00:00 19994330.286107700318 27869999.999932900071 262864330.286036878824 1 60341.069274192 2024-02-01T01:39:45.290174+00:00 19994330.285844888538 27869999.999917268753 262864330.285758465528 1 60341.069285820 2024-02-01T01:39:46.294847+00:00 19994330.286028899252 27869999.999968532473 262864330.285993725061 1 60341.069297355 2024-02-01T01:39:47.291478+00:00 19994330.285954885185 27869999.999981015921 262864330.285932213068 1 60341.069308990 2024-02-01T01:39:48.296707+00:00 19994330.285954356194 27869999.999991212040 262864330.285941869020 1 60341.069320531 2024-02-01T01:39:49.293828+00:00 19994330.285890817642 27870000.000052060932 262864330.285939186811 1 60341.069332012 2024-02-01T01:39:50.285784+00:00 19994330.286059163511 27870000.000040862709 262864330.286096334457 1 60341.069343684 2024-02-01T01:39:51.294343+00:00 19994330.286205843091 27870000.000040031970 262864330.286242187023 1 60341.069355240 2024-02-01T01:39:52.292716+00:00 19994330.286279633641 27870000.000056240708 262864330.286332190037 1 60341.069367120 2024-02-01T01:39:53.319189+00:00 19994330.286022234708 27869999.999958079308 262864330.285976618528 1 60341.069378261 2024-02-01T01:39:54.281703+00:00 19994330.286229468882 27869999.999966062605 262864330.286191821098 1 60341.069389910 2024-02-01T01:39:55.288158+00:00 19994330.286141373217 27869999.999912727624 262864330.286050409079 1 60341.069401558 2024-02-01T01:39:56.294593+00:00 19994330.286012988538 27869999.999922249466 262864330.285931527615 1 60341.069413105 2024-02-01T01:39:57.292287+00:00 19994330.286079999059 27869999.999978397042 262864330.286054700613 1 60341.069424657 2024-02-01T01:39:58.290397+00:00 19994330.286258924752 27870000.000017501414 262864330.286272734404 1 60341.069436193 2024-02-01T01:39:59.287057+00:00 19994330.285995323211 27870000.000024888664 262864330.286016523838 1 60341.069447786 2024-02-01T01:40:00.288701+00:00 19994330.286224715412 27870000.000036187470 262864330.286257207394 1 60341.069459773 2024-02-01T01:40:01.324403+00:00 19994330.286146711558 27870000.000038370490 262864330.286181390285 1 60341.069471067 2024-02-01T01:40:02.300188+00:00 19994330.286326214671 27870000.000089455396 262864330.286412000656 1 60341.069482558 2024-02-01T01:40:03.293015+00:00 19994330.286056686193 27870000.000019885600 262864330.286072880030 1 60341.069494166 2024-02-01T01:40:04.295984+00:00 19994330.286007184535 27869999.999977663159 262864330.285981148481 1 60341.069505808 2024-02-01T01:40:05.301799+00:00 19994330.286291588098 27869999.999942075461 262864330.286229968071 1 60341.069517234 2024-02-01T01:40:06.289033+00:00 19994330.285972826183 27869999.999946512282 262864330.285915642977 1 60341.069528810 2024-02-01T01:40:07.289172+00:00 19994330.286126717925 27869999.999923110008 262864330.286046147346 1 60341.069540360 2024-02-01T01:40:08.287088+00:00 19994330.286167565733 27869999.999946281314 262864330.286110162735 1 60341.069551974 2024-02-01T01:40:09.290532+00:00 19994330.285887882113 27869999.999991245568 262864330.285875439644 1 60341.069563509 2024-02-01T01:40:10.287225+00:00 19994330.286390062422 27870000.000026244670 262864330.286412626505 1 60341.069575087 2024-02-01T01:40:11.287486+00:00 19994330.285896476358 27870000.000037092716 262864330.285929888487 1 60341.069586616 2024-02-01T01:40:12.283595+00:00 19994330.286151465029 27870000.000088311732 262864330.286236077547 1 60341.069598220 2024-02-01T01:40:13.286206+00:00 19994330.286167379469 27870000.000042825937 262864330.286206513643 1 60341.069609774 2024-02-01T01:40:14.284498+00:00 19994330.286150753498 27870000.000024247915 262864330.286171317101 1 60341.069621357 2024-02-01T01:40:15.285243+00:00 19994330.286276098341 27869999.999979212880 262864330.286251604557 1 60341.069633150 2024-02-01T01:40:16.304172+00:00 19994330.285754356533 27869999.999916959554 262864330.285667628050 1 60341.069644473 2024-02-01T01:40:17.282463+00:00 19994330.286330293864 27869999.999897874892 262864330.286224454641 1 60341.069656015 2024-02-01T01:40:18.279710+00:00 19994330.285858772695 27869999.999910462648 262864330.285765558481 1 60341.069667633 2024-02-01T01:40:19.283489+00:00 19994330.286021336913 27869999.999964710325 262864330.285982370377 1 60341.069679256 2024-02-01T01:40:20.287730+00:00 19994330.285947620869 27869999.999964077026 262864330.285908013582 1 60341.069690792 2024-02-01T01:40:21.284430+00:00 19994330.286158427596 27870000.000022027642 262864330.286176741123 1 60341.069702404 2024-02-01T01:40:22.287711+00:00 19994330.286094244570 27870000.000104829669 262864330.286195397377 1 60341.069714090 2024-02-01T01:40:23.297418+00:00 19994330.286206830293 27870000.000086739659 262864330.286289870739 1 60341.069725554 2024-02-01T01:40:24.287839+00:00 19994330.286233391613 27870000.000033814460 262864330.286263525486 1 60341.069737090 2024-02-01T01:40:25.284569+00:00 19994330.285890582949 27870000.000022880733 262864330.285909771919 1 60341.069748727 2024-02-01T01:40:26.289966+00:00 19994330.286142922938 27869999.999951072037 262864330.286090284586 1 60341.069760222 2024-02-01T01:40:27.283165+00:00 19994330.285917509347 27869999.999955840409 262864330.285869657993 1 60341.069771844 2024-02-01T01:40:28.287303+00:00 19994330.285886205733 27869999.999938052148 262864330.285820543766 1 60341.069783410 2024-02-01T01:40:29.286604+00:00 19994330.285837404430 27869999.999962389469 262864330.285796105862 1 60341.069794963 2024-02-01T01:40:30.284764+00:00 19994330.286011464894 27869999.999968133867 262864330.285975903273 1 60341.069806502 2024-02-01T01:40:31.281761+00:00 19994330.286249957979 27870000.000046990812 262864330.286293268204 1 60341.069818073 2024-02-01T01:40:32.281487+00:00 19994330.286064669490 27870000.000000465661 262864330.286061465740 1 60341.069829632 2024-02-01T01:40:33.280201+00:00 19994330.286030426621 27870000.000084143132 262864330.286110877991 1 60341.069841194 2024-02-01T01:40:34.279122+00:00 19994330.286071550101 27870000.000086203218 262864330.286154031754 1 60341.069852861 2024-02-01T01:40:35.287203+00:00 19994330.286015849560 27870000.000067811459 262864330.286079943180 1 60341.069864361 2024-02-01T01:40:36.280753+00:00 19994330.286306727678 27869999.999971114099 262864330.286274164915 1 60341.069875935 2024-02-01T01:40:37.280785+00:00 19994330.286028467119 27870000.000010844320 262864330.286035627127 1 60341.069887519 2024-02-01T01:40:38.281641+00:00 19994330.286212615669 27869999.999928358942 262864330.286137282848 1 60341.069899115 2024-02-01T01:40:39.283538+00:00 19994330.286161381751 27869999.999936550856 262864330.286094248295 1 60341.069910717 2024-02-01T01:40:40.285926+00:00 19994330.285963203758 27869999.999954517931 262864330.285914033651 1 60341.069922292 2024-02-01T01:40:41.286023+00:00 19994330.286054410040 27870000.000000871718 262864330.286051571369 1 60341.069933852 2024-02-01T01:40:42.284788+00:00 19994330.285961877555 27870000.000003904104 262864330.285962074995 1 60341.069945420 2024-02-01T01:40:43.284275+00:00 19994330.286018345505 27870000.000039376318 262864330.286054015160 1 60341.069956970 2024-02-01T01:40:44.282260+00:00 19994330.286231730133 27870000.000068604946 262864330.286296635866 1 60341.069968568 2024-02-01T01:40:45.284288+00:00 19994330.286173876375 27870000.000079508871 262864330.286249697208 1 60341.069980124 2024-02-01T01:40:46.282690+00:00 19994330.286146793514 27870000.000032696873 262864330.286175787449 1 60341.069991665 2024-02-01T01:40:47.279832+00:00 19994330.285895258188 27870000.000016577542 262864330.285908132792 1 60341.070003262 2024-02-01T01:40:48.281851+00:00 19994330.286213357002 27869999.999970387667 262864330.286180049181 1 60341.070014886 2024-02-01T01:40:49.286145+00:00 19994330.286031998694 27869999.999937981367 262864330.285966277122 1 60341.070026462 2024-02-01T01:40:50.286328+00:00 19994330.286079321057 27869999.999930806458 262864330.286006420851 1 60341.070038246 2024-02-01T01:40:51.304429+00:00 19994330.286057271063 27869999.999956563115 262864330.286010116339 1 60341.070049803 2024-02-01T01:40:52.302979+00:00 19994330.286119583994 27869999.999966856092 262864330.286082744598 1 60341.070061265 2024-02-01T01:40:53.293314+00:00 19994330.286229163408 27870000.000054307282 262864330.286279767752 1 60341.070072826 2024-02-01T01:40:54.292145+00:00 19994330.286092162132 27870000.000054936856 262864330.286143392324 1 60341.070084339 2024-02-01T01:40:55.286930+00:00 19994330.286215402186 27870000.000087421387 262864330.286299109459 1 60341.070095949 2024-02-01T01:40:56.290003+00:00 19994330.286089744419 27870000.000064995140 262864330.286151051521 1 60341.070107592 2024-02-01T01:40:57.295948+00:00 19994330.285880561918 27870000.000053256750 262864330.285930126905 1 60341.070119169 2024-02-01T01:40:58.296154+00:00 19994330.286289926618 27869999.999983076006 262864330.286269307137 1 60341.070130666 2024-02-01T01:40:59.289524+00:00 19994330.286041609943 27869999.999961081892 262864330.285999000072 1 60341.070142207 2024-02-01T01:41:00.286679+00:00 19994330.285958305001 27869999.999926045537 262864330.285880625248 1 60341.070153974 2024-02-01T01:41:01.303362+00:00 19994330.286115325987 27869999.999934174120 262864330.286045789719 1 60341.070165372 2024-02-01T01:41:02.288186+00:00 19994330.285886291414 27869999.999929867685 262864330.285812467337 1 60341.070176932 2024-02-01T01:41:03.286906+00:00 19994330.286529846489 27869999.999967709184 262864330.286493837833 1 60341.070188459 2024-02-01T01:41:04.282806+00:00 19994330.285965543240 27870000.000057917088 262864330.286019742489 1 60341.070200032 2024-02-01T01:41:05.282708+00:00 19994330.286163322628 27870000.000110231340 262864330.286269873381 1 60341.070211625 2024-02-01T01:41:06.284411+00:00 19994330.286177881062 27870000.000044047832 262864330.286218225956 1 60341.070223182 2024-02-01T01:41:07.282975+00:00 19994330.286273013800 27870000.000084403902 262864330.286353707314 1 60341.070234821 2024-02-01T01:41:08.288517+00:00 19994330.286017488688 27870000.000028431416 262864330.286042213440 1 60341.070246343 2024-02-01T01:41:09.284046+00:00 19994330.285823784769 27869999.999983873218 262864330.285803973675 1 60341.070257885 2024-02-01T01:41:10.281322+00:00 19994330.286089494824 27869999.999992836267 262864330.286078631878 1 60341.070269547 2024-02-01T01:41:11.288892+00:00 19994330.286183118820 27869999.999952398241 262864330.286131829023 1 60341.070281071 2024-02-01T01:41:12.284540+00:00 19994330.286137934774 27869999.999952480197 262864330.286086738110 1 60341.070292746 2024-02-01T01:41:13.293283+00:00 19994330.285934913903 27869999.999945092946 262864330.285876333714 1 60341.070304378 2024-02-01T01:41:14.298255+00:00 19994330.286045666784 27869999.999993488193 262864330.286035478115 1 60341.070316010 2024-02-01T01:41:15.303296+00:00 19994330.286184765399 27870000.000006034970 262864330.286187082529 1 60341.070327530 2024-02-01T01:41:16.298563+00:00 19994330.286105703562 27870000.000021573156 262864330.286123573780 1 60341.070339036 2024-02-01T01:41:17.292750+00:00 19994330.285907976329 27870000.000094082206 262864330.285998374224 1 60341.070350778 2024-02-01T01:41:18.307210+00:00 19994330.285910349339 27870000.000096660107 262864330.286003291607 1 60341.070362222 2024-02-01T01:41:19.296006+00:00 19994330.286399722099 27870000.000033244491 262864330.286429286003 1 60341.070373883 2024-02-01T01:41:20.303522+00:00 19994330.286150328815 27869999.999975807965 262864330.286122441292 1 60341.070385326 2024-02-01T01:41:21.292188+00:00 19994330.286316875368 27869999.999991249293 262864330.286304414272 1 60341.070396955 2024-02-01T01:41:22.296891+00:00 19994330.285923898220 27869999.999958585948 262864330.285878777504 1 60341.070408433 2024-02-01T01:41:23.288603+00:00 19994330.286765247583 27869999.999855287373 262864330.286616832018 1 60341.070420003 2024-02-01T01:41:24.288261+00:00 19994330.285875551403 27869999.999947499484 262864330.285819351673 1 60341.070431584 2024-02-01T01:41:25.288805+00:00 19994330.285956155509 27870000.000013519078 262864330.285965979099 1 60341.070443280 2024-02-01T01:41:26.299379+00:00 19994330.286157149822 27870000.000033136457 262864330.286186605692 1 60341.070454824 2024-02-01T01:41:27.296755+00:00 19994330.285727076232 27870000.000079371035 262864330.285802751780 1 60341.070466272 2024-02-01T01:41:28.285857+00:00 19994330.285939425230 27870000.000091731548 262864330.286027461290 1 60341.070477914 2024-02-01T01:41:29.291786+00:00 19994330.286267656833 27870000.000025935471 262864330.286289900541 1 60341.070489393 2024-02-01T01:41:30.283510+00:00 19994330.286082658917 27870000.000011529773 262864330.286090493202 1 60341.070501137 2024-02-01T01:41:31.298190+00:00 19994330.285955958068 27869999.999944180250 262864330.285896450281 1 60341.070512664 2024-02-01T01:41:32.294140+00:00 19994330.286168973893 27869999.999990653247 262864330.286155909300 1 60341.070524131 2024-02-01T01:41:33.284940+00:00 19994330.286058373749 27869999.999914411455 262864330.285969078541 1 60341.070535699 2024-02-01T01:41:34.284386+00:00 19994330.285990763456 27869999.999953281134 262864330.285940349102 1 60341.070547330 2024-02-01T01:41:35.289310+00:00 19994330.286198634654 27869999.999962549657 262864330.286157488823 1 60341.070558960 2024-02-01T01:41:36.294127+00:00 19994330.286108978093 27870000.000018544495 262864330.286123812199 1 60341.070570540 2024-02-01T01:41:37.294680+00:00 19994330.286141160876 27870000.000028260052 262864330.286165714264 1 60341.070582086 2024-02-01T01:41:38.292248+00:00 19994330.286010399461 27870000.000040490180 262864330.286047220230 1 60341.070593637 2024-02-01T01:41:39.290231+00:00 19994330.286136113107 27870000.000017460436 262864330.286149889231 1 60341.070605472 2024-02-01T01:41:40.312762+00:00 19994330.285931825638 27870000.000059425831 262864330.285987555981 1 60341.070616784 2024-02-01T01:41:41.290095+00:00 19994330.286118473858 27870000.000006947666 262864330.286121726036 1 60341.070628307 2024-02-01T01:41:42.285706+00:00 19994330.286116480827 27869999.999990485609 262864330.286103278399 1 60341.070639871 2024-02-01T01:41:43.284875+00:00 19994330.286148495972 27869999.999938178807 262864330.286082983017 1 60341.070651476 2024-02-01T01:41:44.287561+00:00 19994330.286085337400 27869999.999945640564 262864330.286027282476 1 60341.070663093 2024-02-01T01:41:45.291186+00:00 19994330.286030191928 27869999.999942511320 262864330.285969018936 1 60341.070674574 2024-02-01T01:41:46.283178+00:00 19994330.286232516170 27869999.999966915697 262864330.286195755005 1 60341.070686138 2024-02-01T01:41:47.282296+00:00 19994330.285773977637 27869999.999973006546 262864330.285743296146 1 60341.070697917 2024-02-01T01:41:48.299979+00:00 19994330.286089085042 27870000.000073090196 262864330.286158472300 1 60341.070709335 2024-02-01T01:41:49.286517+00:00 19994330.286300227046 27870000.000080853701 262864330.286377370358 1 60341.070720936 2024-02-01T01:41:50.288869+00:00 19994330.286039113998 27870000.000046063215 262864330.286081492901 1 60341.070732536 2024-02-01T01:41:51.291127+00:00 19994330.286227121949 27870000.000014062971 262864330.286237478256 1 60341.070744249 2024-02-01T01:41:52.303115+00:00 19994330.286235302687 27870000.000018458813 262864330.286250054836 1 60341.070755601 2024-02-01T01:41:53.283959+00:00 19994330.286186411977 27869999.999970860779 262864330.286153554916 1 60341.070767219 2024-02-01T01:41:54.287745+00:00 19994330.286143247038 27869999.999953169376 262864330.286092728376 1 60341.070778922 2024-02-01T01:41:55.298847+00:00 19994330.285917691886 27869999.999892737716 262864330.285806745291 1 60341.070790382 2024-02-01T01:41:56.289016+00:00 19994330.285992249846 27869999.999948788434 262864330.285937368870 1 60341.070801962 2024-02-01T01:41:57.289507+00:00 19994330.286158159375 27869999.999969977885 262864330.286124467850 1 60341.070813544 2024-02-01T01:41:58.290159+00:00 19994330.286148346961 27870000.000012390316 262864330.286157041788 1 60341.070825221 2024-02-01T01:41:59.299064+00:00 19994330.286420833319 27870000.000016879290 262864330.286433994770 1 60341.070836727 2024-02-01T01:42:00.293160+00:00 19994330.285784449428 27870000.000029075891 262864330.285809844732 1 60341.070848335 2024-02-01T01:42:01.296097+00:00 19994330.285985298455 27870000.000060845166 262864330.286042451859 1 60341.070859824 2024-02-01T01:42:02.288817+00:00 19994330.285982429981 27870000.000028297305 262864330.286007046700 1 60341.070871473 2024-02-01T01:42:03.295244+00:00 19994330.286120925099 27870000.000037845224 262864330.286155074835 1 60341.070882991 2024-02-01T01:42:04.290398+00:00 19994330.285899922252 27869999.999975893646 262864330.285872101784 1 60341.070894570 2024-02-01T01:42:05.290862+00:00 19994330.286284800619 27869999.999929562211 262864330.286210656166 1 60341.070906059 2024-02-01T01:42:06.283540+00:00 19994330.286250181496 27869999.999948903918 262864330.286195397377 1 60341.070917686 2024-02-01T01:42:07.288053+00:00 19994330.286069221795 27869999.999934900552 262864330.286000430584 1 60341.070929303 2024-02-01T01:42:08.291772+00:00 19994330.286104470491 27870000.000002145767 262864330.286102920771 1 60341.070940814 2024-02-01T01:42:09.286356+00:00 19994330.286060295999 27870000.000016555190 262864330.286073178053 1 60341.070952444 2024-02-01T01:42:10.291136+00:00 19994330.286123041064 27870000.000059604645 262864330.286178946495 1 60341.070964040 2024-02-01T01:42:11.293077+00:00 19994330.286089673638 27870000.000035203993 262864330.286121189594 1 60341.070975537 2024-02-01T01:42:12.286452+00:00 19994330.286312997341 27870000.000032927841 262864330.286342233419 1 60341.070987156 2024-02-01T01:42:13.290270+00:00 19994330.286007285118 27870000.000012040138 262864330.286015629768 1 60341.070998707 2024-02-01T01:42:14.288259+00:00 19994330.286269396544 27869999.999987922609 262864330.286253631115 1 60341.071010205 2024-02-01T01:42:15.281702+00:00 19994330.285795725882 27869999.999979577959 262864330.285771608353 1 60341.071021807 2024-02-01T01:42:16.284147+00:00 19994330.286004360765 27869999.999940749258 262864330.285941421986 1 60341.071033356 2024-02-01T01:42:17.281970+00:00 19994330.286138899624 27869999.999899413437 262864330.286034613848 1 60341.071044962 2024-02-01T01:42:18.284736+00:00 19994330.285929832608 27869999.999926827848 262864330.285852968693 1 60341.071056791 2024-02-01T01:42:19.306692+00:00 19994330.286175675690 27870000.000009130687 262864330.286181092262 1 60341.071068119 2024-02-01T01:42:20.285495+00:00 19994330.286296673119 27870000.000013791025 262864330.286306768656 1 60341.071079662 2024-02-01T01:42:21.282816+00:00 19994330.285882849246 27870000.000077839941 262864330.285957008600 1 60341.071091253 2024-02-01T01:42:22.284288+00:00 19994330.286152627319 27870000.000103935599 262864330.286252886057 1 60341.071102874 2024-02-01T01:42:23.288313+00:00 19994330.285996809602 27870000.000046353787 262864330.286039471626 1 60341.071114386 2024-02-01T01:42:24.282930+00:00 19994330.286261811852 27870000.000011526048 262864330.286269664764 1 60341.071125994 2024-02-01T01:42:25.285856+00:00 19994330.286068033427 27870000.000019401312 262864330.286083728075 1 60341.071137547 2024-02-01T01:42:26.284050+00:00 19994330.286208365113 27869999.999961283058 262864330.286165952682 1 60341.071149159 2024-02-01T01:42:27.287373+00:00 19994330.286455076188 27869999.999930944294 262864330.286382317543 1 60341.071160719 2024-02-01T01:42:28.286150+00:00 19994330.285726416856 27869999.999936241657 262864330.285658985376 1 60341.071172236 2024-02-01T01:42:29.281166+00:00 19994330.286188486964 27869999.999925337732 262864330.286110132933 1 60341.071183836 2024-02-01T01:42:30.283462+00:00 19994330.286201957613 27869999.999993123114 262864330.286191374063 1 60341.071195408 2024-02-01T01:42:31.283217+00:00 19994330.286043271422 27870000.000013899058 262864330.286053478718 1 60341.071206966 2024-02-01T01:42:32.281889+00:00 19994330.286085318774 27870000.000064022839 262864330.286145627499 1 60341.071218528 2024-02-01T01:42:33.280850+00:00 19994330.286167751998 27870000.000055667013 262864330.286219716072 1 60341.071230109 2024-02-01T01:42:34.281396+00:00 19994330.286110393703 27870000.000027723610 262864330.286134421825 1 60341.071241723 2024-02-01T01:42:35.284902+00:00 19994330.286260895431 27870000.000023353845 262864330.286280572414 1 60341.071253301 2024-02-01T01:42:36.285222+00:00 19994330.286157239228 27869999.999992351979 262864330.286145895720 1 60341.071264927 2024-02-01T01:42:37.289681+00:00 19994330.286094482988 27869999.999939069152 262864330.286029875278 1 60341.071276414 2024-02-01T01:42:38.282170+00:00 19994330.286129929125 27869999.999937847257 262864330.286064058542 1 60341.071287999 2024-02-01T01:42:39.283118+00:00 19994330.286165446043 27869999.999940402806 262864330.286102145910 1 60341.071299549 2024-02-01T01:42:40.281042+00:00 19994330.286065973341 27869999.999962668866 262864330.286024928093 1 60341.071311204 2024-02-01T01:42:41.288038+00:00 19994330.285848669708 27870000.000004913658 262864330.285849899054 1 60341.071322762 2024-02-01T01:42:42.286660+00:00 19994330.286478336900 27869999.999994251877 262864330.286468893290 1 60341.071334403 2024-02-01T01:42:43.292463+00:00 19994330.286067530513 27870000.000020384789 262864330.286084234715 1 60341.071345866 2024-02-01T01:42:44.282840+00:00 19994330.286021932960 27870000.000016279519 262864330.286034524441 1 60341.071357437 2024-02-01T01:42:45.282548+00:00 19994330.286201693118 27870000.000054955482 262864330.286252945662 1 60341.071369051 2024-02-01T01:42:46.286035+00:00 19994330.285989716649 27870000.000025980175 262864330.286011993885 1 60341.071380580 2024-02-01T01:42:47.282080+00:00 19994330.286211621016 27870000.000005967915 262864330.286213874817 1 60341.071392179 2024-02-01T01:42:48.284259+00:00 19994330.286063905805 27869999.999947059900 262864330.286007285118 1 60341.071403760 2024-02-01T01:42:49.284865+00:00 19994330.286128811538 27869999.999924104661 262864330.286049216986 1 60341.071415597 2024-02-01T01:42:50.307581+00:00 19994330.286075856537 27869999.999914847314 262864330.285987019539 1 60341.071427169 2024-02-01T01:42:51.307437+00:00 19994330.285950012505 27869999.999954260886 262864330.285900563002 1 60341.071438531 2024-02-01T01:42:52.289064+00:00 19994330.286158595234 27869999.999981820583 262864330.286136716604 1 60341.071450085 2024-02-01T01:42:53.287395+00:00 19994330.286051619798 27870000.000040497631 262864330.286088436842 1 60341.071461625 2024-02-01T01:42:54.284448+00:00 19994330.286267034709 27870000.000053793192 262864330.286317139864 1 60341.071473246 2024-02-01T01:42:55.288446+00:00 19994330.286053624004 27870000.000070881099 262864330.286120802164 1 60341.071484745 2024-02-01T01:42:56.281993+00:00 19994330.286166906357 27870000.000062268227 262864330.286225467920 1 60341.071496329 2024-02-01T01:42:57.282817+00:00 19994330.285981923342 27870000.000018659979 262864330.285996884108 1 60341.071508085 2024-02-01T01:42:58.298585+00:00 19994330.286135938019 27869999.999946635216 262864330.286078870296 1 60341.071519551 2024-02-01T01:42:59.289214+00:00 19994330.286022797227 27869999.999953381717 262864330.285972476006 1 60341.071531145 2024-02-01T01:43:00.290916+00:00 19994330.285939261317 27869999.999902665615 262864330.285838246346 1 60341.071542778 2024-02-01T01:43:01.296015+00:00 19994330.286190163344 27869999.999962106347 262864330.286148548126 1 60341.071554241 2024-02-01T01:43:02.286419+00:00 19994330.286214675754 27869999.999936796725 262864330.286147773266 1 60341.071565820 2024-02-01T01:43:03.286830+00:00 19994330.285870887339 27870000.000049863011 262864330.285917043686 1 60341.071577383 2024-02-01T01:43:04.285877+00:00 19994330.286073941737 27870000.000029545277 262864330.286099791527 1 60341.071588992 2024-02-01T01:43:05.288940+00:00 19994330.286097489297 27870000.000078473240 262864330.286172270775 1 60341.071600531 2024-02-01T01:43:06.285902+00:00 19994330.286088589579 27869999.999999217689 262864330.286084115505 1 60341.071612071 2024-02-01T01:43:07.282949+00:00 19994330.286086354405 27870000.000063162297 262864330.286145806313 1 60341.071623642 2024-02-01T01:43:08.282676+00:00 19994330.286277174950 27870000.000008538365 262864330.286282002926 1 60341.071635219 2024-02-01T01:43:09.282959+00:00 19994330.286034841090 27869999.999998677522 262864330.286029845476 1 60341.071646849 2024-02-01T01:43:10.287771+00:00 19994330.286150664091 27869999.999923963100 262864330.286070942879 1 60341.071658446 2024-02-01T01:43:11.289675+00:00 19994330.285867251456 27869999.999923206866 262864330.285786747932 1 60341.071669925 2024-02-01T01:43:12.281550+00:00 19994330.286187555641 27869999.999965965748 262864330.286149829626 1 60341.071681649 2024-02-01T01:43:13.294463+00:00 19994330.286035284400 27869999.999965406954 262864330.285996973515 1 60341.071693190 2024-02-01T01:43:14.291662+00:00 19994330.286096587777 27869999.999963786453 262864330.286056697369 1 60341.071704687 2024-02-01T01:43:15.284964+00:00 19994330.286202020943 27870000.000073071569 262864330.286271393299 1 60341.071716502 2024-02-01T01:43:16.305745+00:00 19994330.286115027964 27870000.000047288835 262864330.286158621311 1 60341.071728084 2024-02-01T01:43:17.306470+00:00 19994330.286040965468 27870000.000026308000 262864330.286063581705 1 60341.071739555 2024-02-01T01:43:18.297606+00:00 19994330.285900838673 27870000.000056639314 262864330.285953760147 1 60341.071751047 2024-02-01T01:43:19.290454+00:00 19994330.286190811545 27870000.000020842999 262864330.286207944155 1 60341.071762626 2024-02-01T01:43:20.290840+00:00 19994330.286003217101 27869999.999983437359 262864330.285982966423 1 60341.071774129 2024-02-01T01:43:21.284773+00:00 19994330.286058291793 27869999.999911319464 262864330.285965919495 1 60341.071785720 2024-02-01T01:43:22.286186+00:00 19994330.286359772086 27869999.999935362488 262864330.286291420460 1 60341.071797297 2024-02-01T01:43:23.286497+00:00 19994330.285922180861 27869999.999934956431 262864330.285853445530 1 60341.071808863 2024-02-01T01:43:24.285794+00:00 19994330.286061082035 27869999.999987840652 262864330.286045223475 1 60341.071820461 2024-02-01T01:43:25.287802+00:00 19994330.285727001727 27870000.000035405159 262864330.285758703947 1 60341.071832080 2024-02-01T01:43:26.291752+00:00 19994330.286140985787 27870000.000032573938 262864330.286169856787 1 60341.071843617 2024-02-01T01:43:27.288495+00:00 19994330.286046702415 27870000.000074882060 262864330.286117911339 1 60341.071855354 2024-02-01T01:43:28.302560+00:00 19994330.286349102855 27870000.000067163259 262864330.286412596703 1 60341.071866794 2024-02-01T01:43:29.291057+00:00 19994330.285931963474 27870000.000056877732 262864330.285985141993 1 60341.071878277 2024-02-01T01:43:30.283154+00:00 19994330.286293145269 27870000.000028945506 262864330.286318391562 1 60341.071889977 2024-02-01T01:43:31.294042+00:00 19994330.286032453179 27869999.999973136932 262864330.286001920700 1 60341.071901483 2024-02-01T01:43:32.288135+00:00 19994330.286043144763 27869999.999933514744 262864330.285972952843 1 60341.071913072 2024-02-01T01:43:33.289421+00:00 19994330.286084968597 27869999.999937757850 262864330.286019057035 1 60341.071924789 2024-02-01T01:43:34.301747+00:00 19994330.286151070148 27869999.999948874116 262864330.286096245050 1 60341.071936178 2024-02-01T01:43:35.285832+00:00 19994330.285903252661 27869999.999976832420 262864330.285876393318 1 60341.071947730 2024-02-01T01:43:36.283887+00:00 19994330.286167461425 27870000.000006426126 262864330.286170214415 1 60341.071959376 2024-02-01T01:43:37.290084+00:00 19994330.286130625755 27870000.000034075230 262864330.286161005497 1 60341.071970992 2024-02-01T01:43:38.293680+00:00 19994330.286188688129 27870000.000070724636 262864330.286255717278 1 60341.071982475 2024-02-01T01:43:39.285893+00:00 19994330.286158356816 27870000.000082314014 262864330.286236971617 1 60341.071994194 2024-02-01T01:43:40.298326+00:00 19994330.285893794149 27870000.000065077096 262864330.285955190659 1 60341.072005611 2024-02-01T01:43:41.284812+00:00 19994330.286079138517 27870000.000014077872 262864330.286089509726 1 60341.072017372 2024-02-01T01:43:42.300943+00:00 19994330.286126580089 27869999.999963704497 262864330.286086589098 1 60341.072028757 2024-02-01T01:43:43.284600+00:00 19994330.286254025996 27869999.999961715192 262864330.286212027073 1 60341.072040442 2024-02-01T01:43:44.294194+00:00 19994330.285987928510 27869999.999892339110 262864330.285876572132 1 60341.072051958 2024-02-01T01:43:45.289160+00:00 19994330.286078043282 27869999.999940019101 262864330.286014348269 1 60341.072063535 2024-02-01T01:43:46.289399+00:00 19994330.286114744842 27869999.999985776842 262864330.286096841097 1 60341.072075069 2024-02-01T01:43:47.285957+00:00 19994330.286166653037 27870000.000021666288 262864330.286184608936 1 60341.072086867 2024-02-01T01:43:48.305300+00:00 19994330.286135733128 27870000.000048428774 262864330.286180466413 1 60341.072098262 2024-02-01T01:43:49.289859+00:00 19994330.286055531353 27870000.000090811402 262864330.286142647266 1 60341.072109826 2024-02-01T01:43:50.288948+00:00 19994330.285921398550 27870000.000057801604 262864330.285975515842 1 60341.072121406 2024-02-01T01:43:51.289441+00:00 19994330.286206539720 27870000.000030651689 262864330.286233484745 1 60341.072133377 2024-02-01T01:43:52.323789+00:00 19994330.285806734115 27870000.000024791807 262864330.285827845335 1 60341.072144500 2024-02-01T01:43:53.284745+00:00 19994330.286175407469 27869999.999989304692 262864330.286161005497 1 60341.072156079 2024-02-01T01:43:54.285211+00:00 19994330.285956457257 27869999.999952778220 262864330.285905539989 1 60341.072167777 2024-02-01T01:43:55.295972+00:00 19994330.286126285791 27869999.999942354858 262864330.286064952612 1 60341.072179223 2024-02-01T01:43:56.284926+00:00 19994330.286054417491 27869999.999977163970 262864330.286027908325 1 60341.072190821 2024-02-01T01:43:57.286957+00:00 19994330.286113109440 27869999.999950617552 262864330.286060035229 1 60341.072202494 2024-02-01T01:43:58.295510+00:00 19994330.286040734500 27870000.000012449920 262864330.286049485207 1 60341.072214037 2024-02-01T01:43:59.292818+00:00 19994330.286113288254 27870000.000010337681 262864330.286119937897 1 60341.072225556 2024-02-01T01:44:00.288019+00:00 19994330.286385584623 27870000.000062379986 262864330.286444276571 1 60341.072237567 2024-02-01T01:44:01.325761+00:00 19994330.286179855466 27870000.000059619546 262864330.286235749722 1 60341.072248721 2024-02-01T01:44:02.289458+00:00 19994330.285896211863 27870000.000125057995 262864330.286017566919 1 60341.072260349 2024-02-01T01:44:03.294124+00:00 19994330.285993315279 27870000.000012215227 262864330.286001831293 1 60341.072271897 2024-02-01T01:44:04.291945+00:00 19994330.286092847586 27869999.999922376126 262864330.286011517048 1 60341.072283510 2024-02-01T01:44:05.295241+00:00 19994330.286116849631 27869999.999956954271 262864330.286070108414 1 60341.072295059 2024-02-01T01:44:06.293088+00:00 19994330.285885799676 27869999.999913863838 262864330.285795986652 1 60341.072306605 2024-02-01T01:44:07.290631+00:00 19994330.286169804633 27869999.999957539141 262864330.286123633385 1 60341.072318392 2024-02-01T01:44:08.309107+00:00 19994330.286101263016 27869999.999998491257 262864330.286096036434 1 60341.072329768 2024-02-01T01:44:09.291970+00:00 19994330.286205675453 27869999.999991454184 262864330.286193430424 1 60341.072341293 2024-02-01T01:44:10.287688+00:00 19994330.286090243608 27870000.000076789409 262864330.286163359880 1 60341.072352846 2024-02-01T01:44:11.285867+00:00 19994330.286227233708 27870000.000094410032 262864330.286317944527 1 60341.072364434 2024-02-01T01:44:12.287076+00:00 19994330.286260213703 27870000.000056993216 262864330.286313503981 1 60341.072376004 2024-02-01T01:44:13.286766+00:00 19994330.285897102207 27870000.000011004508 262864330.285904407501 1 60341.072387562 2024-02-01T01:44:14.285359+00:00 19994330.286024324596 27869999.999981861562 262864330.286002486944 1 60341.072399375 2024-02-01T01:44:15.306047+00:00 19994330.285998407751 27869999.999942936003 262864330.285937637091 1 60341.072410699 2024-02-01T01:44:16.284399+00:00 19994330.286022178829 27869999.999946530908 262864330.285965025425 1 60341.072422232 2024-02-01T01:44:17.280832+00:00 19994330.286053691059 27869999.999910630286 262864330.285960614681 1 60341.072433824 2024-02-01T01:44:18.282373+00:00 19994330.286097731441 27869999.999944921583 262864330.286038964987 1 60341.072445387 2024-02-01T01:44:19.281432+00:00 19994330.286206085235 27870000.000002257526 262864330.286204665899 1 60341.072457098 2024-02-01T01:44:20.293314+00:00 19994330.286038003862 27870000.000012300909 262864330.286046624184 1 60341.072468577 2024-02-01T01:44:21.285069+00:00 19994330.286131002009 27870000.000044252723 262864330.286171555519 1 60341.072480103 2024-02-01T01:44:22.280846+00:00 19994330.286131124943 27870000.000098660588 262864330.286226063967 1 60341.072491755 2024-02-01T01:44:23.287660+00:00 19994330.285941392183 27870000.000049699098 262864330.285987406969 1 60341.072503258 2024-02-01T01:44:24.281529+00:00 19994330.286005675793 27870000.000035617501 262864330.286037594080 1 60341.072514878 2024-02-01T01:44:25.285425+00:00 19994330.286013089120 27869999.999986309558 262864330.285995721817 1 60341.072526519 2024-02-01T01:44:26.291281+00:00 19994330.286301702261 27869999.999955266714 262864330.286253273487 1 60341.072538053 2024-02-01T01:44:27.287729+00:00 19994330.285995773971 27869999.999925401062 262864330.285917490721 1 60341.072549633 2024-02-01T01:44:28.288320+00:00 19994330.285985417664 27869999.999947562814 262864330.285929262638 1 60341.072561392 2024-02-01T01:44:29.304285+00:00 19994330.286071643233 27869999.999948363751 262864330.286016285419 1 60341.072572810 2024-02-01T01:44:30.290736+00:00 19994330.285929843783 27869999.999999135733 262864330.285925269127 1 60341.072584331 2024-02-01T01:44:31.286153+00:00 19994330.286116085947 27870000.000005364418 262864330.286117762327 1 60341.072595849 2024-02-01T01:44:32.281344+00:00 19994330.286033451557 27870000.000061850995 262864330.286091595888 1 60341.072607444 2024-02-01T01:44:33.283154+00:00 19994330.286220580339 27870000.000035859644 262864330.286252737045 1 60341.072619050 2024-02-01T01:44:34.285879+00:00 19994330.286091450602 27870000.000063255429 262864330.286150991917 1 60341.072630626 2024-02-01T01:44:35.286054+00:00 19994330.286002468318 27870000.000019930303 262864330.286018699408 1 60341.072642166 2024-02-01T01:44:36.283147+00:00 19994330.286223165691 27869999.999970264733 262864330.286189734936 1 60341.072653775 2024-02-01T01:44:37.286181+00:00 19994330.286141075194 27869999.999950066209 262864330.286087423563 1 60341.072665303 2024-02-01T01:44:38.282180+00:00 19994330.286010626704 27869999.999908592552 262864330.285915523767 1 60341.072676928 2024-02-01T01:44:39.286553+00:00 19994330.286018457264 27869999.999910779297 262864330.285925537348 1 60341.072688456 2024-02-01T01:44:40.282562+00:00 19994330.286102257669 27869999.999954175204 262864330.286052733660 1 60341.072700065 2024-02-01T01:44:41.285593+00:00 19994330.286164849997 27869999.999989584088 262864330.286150723696 1 60341.072711614 2024-02-01T01:44:42.283451+00:00 19994330.285906046629 27870000.000059615821 262864330.285961955786 1 60341.072723275 2024-02-01T01:44:43.290914+00:00 19994330.286139924079 27870000.000083185732 262864330.286219418049 1 60341.072734829 2024-02-01T01:44:44.289179+00:00 19994330.286115273833 27870000.000085871667 262864330.286197423935 1 60341.072746324 2024-02-01T01:44:45.282402+00:00 19994330.286035705358 27870000.000051464885 262864330.286083489656 1 60341.072757885 2024-02-01T01:44:46.281270+00:00 19994330.286187756807 27870000.000035159290 262864330.286219239235 1 60341.072769490 2024-02-01T01:44:47.283964+00:00 19994330.286019019783 27869999.999997984618 262864330.286013305187 1 60341.072781045 2024-02-01T01:44:48.282233+00:00 19994330.286197412759 27869999.999929722399 262864330.286123454571 1 60341.072792695 2024-02-01T01:44:49.288861+00:00 19994330.286252018064 27869999.999950028956 262864330.286198347807 1 60341.072804250 2024-02-01T01:44:50.287222+00:00 19994330.286133710295 27869999.999956320971 262864330.286086320877 1 60341.072815873 2024-02-01T01:44:51.291407+00:00 19994330.286168701947 27869999.999915171415 262864330.286080181599 1 60341.072827322 2024-02-01T01:44:52.280646+00:00 19994330.286018610001 27869999.999980248511 262864330.285995155573 1 60341.072839000 2024-02-01T01:44:53.289644+00:00 19994330.286112044007 27870000.000030655414 262864330.286139011383 1 60341.072850492 2024-02-01T01:44:54.282475+00:00 19994330.286288749427 27870000.000080466270 262864330.286365509033 1 60341.072862082 2024-02-01T01:44:55.283853+00:00 19994330.286090429872 27870000.000018388033 262864330.286105126143 1 60341.072873618 2024-02-01T01:44:56.280571+00:00 19994330.286187559366 27870000.000080071390 262864330.286263942719 1 60341.072885252 2024-02-01T01:44:57.285778+00:00 19994330.285965267569 27870000.000045493245 262864330.286007046700 1 60341.072896807 2024-02-01T01:44:58.284164+00:00 19994330.286045584828 27869999.999966856092 262864330.286008745432 1 60341.072908362 2024-02-01T01:44:59.282462+00:00 19994330.286091044545 27869999.999928712845 262864330.286016047001 1 60341.072919935 2024-02-01T01:45:00.282430+00:00 19994330.286084756255 27869999.999961826950 262864330.286042869091 1 60341.072931515 2024-02-01T01:45:01.282894+00:00 19994330.286204062402 27869999.999925017357 262864330.286125391722 1 60341.072943193 2024-02-01T01:45:02.291875+00:00 19994330.285976972431 27869999.999977458268 262864330.285950750113 1 60341.072954814 2024-02-01T01:45:03.295951+00:00 19994330.286275956780 27870000.000031352043 262864330.286303609610 1 60341.072966415 2024-02-01T01:45:04.298297+00:00 19994330.285780422390 27870000.000051070005 262864330.285827815533 1 60341.072977968 2024-02-01T01:45:05.296392+00:00 19994330.286185313016 27870000.000065516680 262864330.286247134209 1 60341.072989505 2024-02-01T01:45:06.293218+00:00 19994330.285886421800 27870000.000037554651 262864330.285920262337 1 60341.073001073 2024-02-01T01:45:07.292710+00:00 19994330.286083888263 27870000.000033698976 262864330.286113888025 1 60341.073012637 2024-02-01T01:45:08.291831+00:00 19994330.286149952561 27869999.999997578561 262864330.286143839359 1 60341.073024147 2024-02-01T01:45:09.286302+00:00 19994330.286118432879 27869999.999977372587 262864330.286092102528 1 60341.073035736 2024-02-01T01:45:10.287579+00:00 19994330.286188445985 27869999.999962624162 262864330.286147385836 1 60341.073047299 2024-02-01T01:45:11.286655+00:00 19994330.286140091717 27869999.999917000532 262864330.286053389311 1 60341.073058868 2024-02-01T01:45:12.286226+00:00 19994330.285974860191 27869999.999928124249 262864330.285899281502 1 60341.073070469 2024-02-01T01:45:13.288514+00:00 19994330.286087542772 27869999.999936774373 262864330.286020606756 1 60341.073081989 2024-02-01T01:45:14.283885+00:00 19994330.286098338664 27869999.999990511686 262864330.286085158587 1 60341.073093574 2024-02-01T01:45:15.284801+00:00 19994330.286076027900 27870000.000063657761 262864330.286136001348 1 60341.073105101 2024-02-01T01:45:16.280745+00:00 19994330.286186024547 27870000.000036690384 262864330.286219000816 1 60341.073116743 2024-02-01T01:45:17.286651+00:00 19994330.286146886647 27870000.000114426017 262864330.286257624626 1 60341.073128256 2024-02-01T01:45:18.281297+00:00 19994330.285943012685 27870000.000011280179 262864330.285950571299 1 60341.073139858 2024-02-01T01:45:19.283680+00:00 19994330.286038327962 27870000.000011280179 262864330.286045908928 1 60341.073151411 2024-02-01T01:45:20.281975+00:00 19994330.286079235375 27869999.999993152916 262864330.286068677902 1 60341.073162993 2024-02-01T01:45:21.282630+00:00 19994330.286039717495 27869999.999935738742 262864330.285971760750 1 60341.073174555 2024-02-01T01:45:22.281550+00:00 19994330.286146644503 27869999.999953437597 262864330.286096394062 1 60341.073186185 2024-02-01T01:45:23.286427+00:00 19994330.286786992103 27869999.999909438193 262864330.286692738533 1 60341.073197825 2024-02-01T01:45:24.292101+00:00 19994330.286108117551 27870000.000002447516 262864330.286106854677 1 60341.073209338 2024-02-01T01:45:25.286785+00:00 19994330.285988692194 27869999.999966934323 262864330.285951912403 1 60341.073220837 2024-02-01T01:45:26.280307+00:00 19994330.286100592464 27870000.000008907169 262864330.286105811596 1 60341.073232462 2024-02-01T01:45:27.284685+00:00 19994330.285520844162 27870000.000112373382 262864330.285629540682 1 60341.073244019 2024-02-01T01:45:28.283288+00:00 19994330.286145217717 27870000.000053759664 262864330.286195278168 1 60341.073255606 2024-02-01T01:45:29.284398+00:00 19994330.286170937121 27870000.000035136938 262864330.286202371120 1 60341.073267203 2024-02-01T01:45:30.286344+00:00 19994330.285999227315 27870000.000024788082 262864330.286020338535 1 60341.073278774 2024-02-01T01:45:31.286038+00:00 19994330.286061774939 27869999.999959588051 262864330.286017656326 1 60341.073290322 2024-02-01T01:45:32.283830+00:00 19994330.285990118980 27869999.999925140291 262864330.285911560059 1 60341.073301879 2024-02-01T01:45:33.282336+00:00 19994330.286151364446 27869999.999936360866 262864330.286084055901 1 60341.073313448 2024-02-01T01:45:34.281883+00:00 19994330.286039877683 27869999.999955501407 262864330.285991698503 1 60341.073325035 2024-02-01T01:45:35.283020+00:00 19994330.286168958992 27869999.999966453761 262864330.286131709814 1 60341.073336696 2024-02-01T01:45:36.290510+00:00 19994330.286084726453 27870000.000017110258 262864330.286098122597 1 60341.073348176 2024-02-01T01:45:37.282425+00:00 19994330.286093190312 27870000.000045642257 262864330.286135137081 1 60341.073359775 2024-02-01T01:45:38.284612+00:00 19994330.285954281688 27870000.000043977052 262864330.285994589329 1 60341.073371419 2024-02-01T01:45:39.290563+00:00 19994330.286161527038 27870000.000026892871 262864330.286184728146 1 60341.073383057 2024-02-01T01:45:40.296157+00:00 19994330.286028508097 27870000.000029072165 262864330.286053895950 1 60341.073394584 2024-02-01T01:45:41.292082+00:00 19994330.285974964499 27869999.999984305352 262864330.285955548286 1 60341.073406043 2024-02-01T01:45:42.282067+00:00 19994330.286056462675 27869999.999982792884 262864330.286035567522 1 60341.073417651 2024-02-01T01:45:43.285033+00:00 19994330.286235865206 27869999.999972868711 262864330.286205053329 1 60341.073429187 2024-02-01T01:45:44.281758+00:00 19994330.286098167300 27869999.999942515045 262864330.286036968231 1 60341.073440752 2024-02-01T01:45:45.281013+00:00 19994330.286208648235 27869999.999970119447 262864330.286175072193 1 60341.073452368 2024-02-01T01:45:46.284621+00:00 19994330.286004655063 27869999.999986149371 262864330.285987108946 1 60341.073463913 2024-02-01T01:45:47.282039+00:00 19994330.286024089903 27870000.000035695732 262864330.286056101322 1 60341.073475502 2024-02-01T01:45:48.283337+00:00 19994330.286248546094 27870000.000082343817 262864330.286327183247 1 60341.073487054 2024-02-01T01:45:49.281435+00:00 19994330.285987589508 27870000.000084832311 262864330.286068707705 1 60341.073498665 2024-02-01T01:45:50.284669+00:00 19994330.286054626107 27870000.000092796981 262864330.286143720150 1 60341.073510251 2024-02-01T01:45:51.285723+00:00 19994330.286086175591 27870000.000001747161 262864330.286084234715 1 60341.073521818 2024-02-01T01:45:52.285041+00:00 19994330.286213580519 27870000.000020097941 262864330.286229968071 1 60341.073533361 2024-02-01T01:45:53.282363+00:00 19994330.285892993212 27869999.999940961599 262864330.285830259323 1 60341.073544918 2024-02-01T01:45:54.280872+00:00 19994330.286009129137 27869999.999972544611 262864330.285977989435 1 60341.073556500 2024-02-01T01:45:55.281601+00:00 19994330.286123346537 27869999.999907650054 262864330.286027282476 1 60341.073568091 2024-02-01T01:45:56.283036+00:00 19994330.285850264132 27869999.999960076064 262864330.285806626081 1 60341.073579702 2024-02-01T01:45:57.286203+00:00 19994330.286022506654 27870000.000010501593 262864330.286029309034 1 60341.073591285 2024-02-01T01:45:58.287082+00:00 19994330.285862721503 27870000.000054661185 262864330.285913676023 1 60341.073602798 2024-02-01T01:45:59.281740+00:00 19994330.286204271019 27870000.000076349825 262864330.286276936531 1 60341.073614368 2024-02-01T01:46:00.281412+00:00 19994330.286034401506 27870000.000099252909 262864330.286129951477 1 60341.073625954 2024-02-01T01:46:01.282424+00:00 19994330.286168467253 27870000.000069621950 262864330.286234378815 1 60341.073637845 2024-02-01T01:46:02.309839+00:00 19994330.286121383309 27870000.000049065799 262864330.286166727543 1 60341.073649226 2024-02-01T01:46:03.293100+00:00 19994330.286261551082 27870000.000000067055 262864330.286257922649 1 60341.073660842 2024-02-01T01:46:04.296706+00:00 19994330.285856097937 27869999.999972738326 262864330.285825133324 1 60341.073672406 2024-02-01T01:46:05.295915+00:00 19994330.286052200943 27869999.999902360141 262864330.285950869322 1 60341.073683848 2024-02-01T01:46:06.284429+00:00 19994330.286033533514 27869999.999883517623 262864330.285913378000 1 60341.073695529 2024-02-01T01:46:07.293675+00:00 19994330.286018136889 27869999.999937549233 262864330.285951972008 1 60341.073707011 2024-02-01T01:46:08.285718+00:00 19994330.285967241973 27869999.999987546355 262864330.285951077938 1 60341.073718627 2024-02-01T01:46:09.289373+00:00 19994330.286093078554 27870000.000024870038 262864330.286114245653 1 60341.073730201 2024-02-01T01:46:10.289371+00:00 19994330.286148909479 27870000.000082056969 262864330.286227256060 1 60341.073741786 2024-02-01T01:46:11.290279+00:00 19994330.286153513938 27870000.000045895576 262864330.286195725203 1 60341.073753324 2024-02-01T01:46:12.287205+00:00 19994330.286040853709 27870000.000037234277 262864330.286074370146 1 60341.073765086 2024-02-01T01:46:13.303407+00:00 19994330.286167718470 27869999.999985549599 262864330.286149561405 1 60341.073776438 2024-02-01T01:46:14.284289+00:00 19994330.286198083311 27869999.999964307994 262864330.286158680916 1 60341.073788121 2024-02-01T01:46:15.293706+00:00 19994330.286122329533 27869999.999963115901 262864330.286081731319 1 60341.073799639 2024-02-01T01:46:16.288843+00:00 19994330.285998951644 27869999.999894957989 262864330.285890191793 1 60341.073811387 2024-02-01T01:46:17.303857+00:00 19994330.286030415446 27869999.999944716692 262864330.285971432924 1 60341.073822838 2024-02-01T01:46:18.293215+00:00 19994330.285942316055 27869999.999976754189 262864330.285915374756 1 60341.073834402 2024-02-01T01:46:19.292369+00:00 19994330.286150939763 27869999.999989643693 262864330.286136865616 1 60341.073845930 2024-02-01T01:46:20.288361+00:00 19994330.286047734320 27870000.000016331673 262864330.286060363054 1 60341.073857499 2024-02-01T01:46:21.287884+00:00 19994330.286175325513 27870000.000064771622 262864330.286236405373 1 60341.073869043 2024-02-01T01:46:22.285314+00:00 19994330.285984385759 27870000.000074908137 262864330.286055624485 1 60341.073880689 2024-02-01T01:46:23.291499+00:00 19994330.286240216345 27870000.000041514635 262864330.286278039217 1 60341.073892493 2024-02-01T01:46:24.311398+00:00 19994330.286082498729 27870000.000002499670 262864330.286081314087 1 60341.073903835 2024-02-01T01:46:25.291395+00:00 19994330.285987526178 27869999.999968845397 262864330.285952687263 1 60341.073915379 2024-02-01T01:46:26.288703+00:00 19994330.286118198186 27869999.999931916595 262864330.286046445370 1 60341.073927047 2024-02-01T01:46:27.296823+00:00 19994330.286014650017 27869999.999959308654 262864330.285970270634 1 60341.073938453 2024-02-01T01:46:28.282297+00:00 19994330.286095846444 27869999.999937552959 262864330.286029726267 1 60341.073950036 2024-02-01T01:46:29.283102+00:00 19994330.286052763462 27869999.999993544072 262864330.286042600870 1 60341.073961620 2024-02-01T01:46:30.283938+00:00 19994330.286002937704 27869999.999991171062 262864330.285990417004 1 60341.073973262 2024-02-01T01:46:31.289843+00:00 19994330.286040473729 27870000.000040747225 262864330.286077529192 1 60341.073984805 2024-02-01T01:46:32.287095+00:00 19994330.286085188389 27870000.000110477209 262864330.286191970110 1 60341.073996401 2024-02-01T01:46:33.289073+00:00 19994330.286004927009 27870000.000036697835 262864330.286037921906 1 60341.074007970 2024-02-01T01:46:34.288654+00:00 19994330.286085780710 27870000.000026091933 262864330.286108195782 1 60341.074019552 2024-02-01T01:46:35.289306+00:00 19994330.285933058709 27870000.000020772219 262864330.285950124264 1 60341.074031124 2024-02-01T01:46:36.289159+00:00 19994330.286001957953 27869999.999958179891 262864330.285956442356 1 60341.074042648 2024-02-01T01:46:37.284803+00:00 19994330.286228172481 27869999.999950572848 262864330.286175072193 1 60341.074054193 2024-02-01T01:46:38.282263+00:00 19994330.285878419876 27869999.999918412417 262864330.285793125629 1 60341.074065869 2024-02-01T01:46:39.291039+00:00 19994330.286256533116 27869999.999953463674 262864330.286206275225 1 60341.074077529 2024-02-01T01:46:40.298473+00:00 19994330.285985525697 27869999.999988842756 262864330.285970687866 1 60341.074089016 2024-02-01T01:46:41.290943+00:00 19994330.286244437099 27870000.000003065914 262864330.286243796349 1 60341.074100535 2024-02-01T01:46:42.286223+00:00 19994330.285904608667 27870000.000044785440 262864330.285945713520 1 60341.074112313 2024-02-01T01:46:43.303815+00:00 19994330.286111928523 27870000.000105928630 262864330.286214143038 1 60341.074123652 2024-02-01T01:46:44.283554+00:00 19994330.286046668887 27870000.000057619065 262864330.286100566387 1 60341.074135431 2024-02-01T01:46:45.301268+00:00 19994330.285975560546 27870000.000044476241 262864330.286016345024 1 60341.074146794 2024-02-01T01:46:46.282987+00:00 19994330.285901367664 27870000.000034570694 262864330.285932242870 1 60341.074158539 2024-02-01T01:46:47.297749+00:00 19994330.286243487149 27869999.999934289604 262864330.286174088717 1 60341.074169952 2024-02-01T01:46:48.283847+00:00 19994330.286152243614 27869999.999938197434 262864330.286086738110 1 60341.074181622 2024-02-01T01:46:49.292137+00:00 19994330.286291491240 27869999.999974947423 262864330.286262720823 1 60341.074193154 2024-02-01T01:46:50.288456+00:00 19994330.285881735384 27869999.999923851341 262864330.285801887512 1 60341.074204730 2024-02-01T01:46:51.288661+00:00 19994330.286009807140 27869999.999966099858 262864330.285972207785 1 60341.074216299 2024-02-01T01:46:52.288255+00:00 19994330.286190748215 27870000.000025592744 262864330.286212652922 1 60341.074227810 2024-02-01T01:46:53.282819+00:00 19994330.286162529141 27870000.000072687864 262864330.286231517792 1 60341.074239378 2024-02-01T01:46:54.282292+00:00 19994330.286052871495 27870000.000075355172 262864330.286124527454 1 60341.074250950 2024-02-01T01:46:55.282027+00:00 19994330.286144733429 27870000.000045634806 262864330.286186665297 1 60341.074262573 2024-02-01T01:46:56.286329+00:00 19994330.286141455173 27870000.000029679388 262864330.286167442799 1 60341.074274107 2024-02-01T01:46:57.282881+00:00 19994330.286114845425 27869999.999990265816 262864330.286101400852 1 60341.074285690 2024-02-01T01:46:58.283621+00:00 19994330.285984016955 27869999.999975956976 262864330.285956263542 1 60341.074297261 2024-02-01T01:46:59.283376+00:00 19994330.286096267402 27869999.999958958477 262864330.286051541567 1 60341.074308826 2024-02-01T01:47:00.282553+00:00 19994330.285918593407 27869999.999896075577 262864330.285810977221 1 60341.074320800 2024-02-01T01:47:01.317085+00:00 19994330.286120880395 27869999.999950215220 262864330.286067426205 1 60341.074331991 2024-02-01T01:47:02.284005+00:00 19994330.286198280752 27869999.999980509281 262864330.286175101995 1 60341.074343660 2024-02-01T01:47:03.292213+00:00 19994330.285860229284 27870000.000018559396 262864330.285875111818 1 60341.074355228 2024-02-01T01:47:04.291701+00:00 19994330.286278959364 27870000.000056259334 262864330.286331534386 1 60341.074366714 2024-02-01T01:47:05.284085+00:00 19994330.286233454943 27870000.000065714121 262864330.286295473576 1 60341.074378347 2024-02-01T01:47:06.289193+00:00 19994330.285993341357 27870000.000038485974 262864330.286028116941 1 60341.074389914 2024-02-01T01:47:07.288534+00:00 19994330.286238498986 27870000.000068422407 262864330.286303222179 1 60341.074401494 2024-02-01T01:47:08.289061+00:00 19994330.286154698581 27870000.000024471432 262864330.286175459623 1 60341.074413016 2024-02-01T01:47:09.284520+00:00 19994330.285820920020 27869999.999948900193 262864330.285766124725 1 60341.074424612 2024-02-01T01:47:10.286512+00:00 19994330.286065466702 27869999.999935727566 262864330.285997480154 1 60341.074436229 2024-02-01T01:47:11.290186+00:00 19994330.285785086453 27869999.999956313521 262864330.285737693310 1 60341.074447718 2024-02-01T01:47:12.282778+00:00 19994330.286137379706 27869999.999947499484 262864330.286081165075 1 60341.074459280 2024-02-01T01:47:13.281828+00:00 19994330.286087516695 27869999.999981936067 262864330.286065757275 1 60341.074470894 2024-02-01T01:47:14.285263+00:00 19994330.286086730659 27870000.000006858259 262864330.286089897156 1 60341.074482471 2024-02-01T01:47:15.285504+00:00 19994330.286069337279 27870000.000048559159 262864330.286114186049 1 60341.074494003 2024-02-01T01:47:16.281846+00:00 19994330.286134216934 27870000.000074077398 262864330.286204606295 1 60341.074505582 2024-02-01T01:47:17.282236+00:00 19994330.286141730845 27870000.000044781715 262864330.286182820797 1 60341.074517136 2024-02-01T01:47:18.280534+00:00 19994330.286229155958 27870000.000028964132 262864330.286254435778 1 60341.074528715 2024-02-01T01:47:19.280955+00:00 19994330.286003783345 27870000.000006679446 262864330.286006748676 1 60341.074540336 2024-02-01T01:47:20.285017+00:00 19994330.286104161292 27869999.999914400280 262864330.286014884710 1 60341.074551964 2024-02-01T01:47:21.289665+00:00 19994330.285935778171 27869999.999975558370 262864330.285907655954 1 60341.074563503 2024-02-01T01:47:22.286692+00:00 19994330.286030109972 27869999.999929644167 262864330.285956054926 1 60341.074575040 2024-02-01T01:47:23.283492+00:00 19994330.286004584283 27869999.999960195273 262864330.285961061716 1 60341.074586601 2024-02-01T01:47:24.282276+00:00 19994330.286236464977 27870000.000017393380 262864330.286250174046 1 60341.074598190 2024-02-01T01:47:25.283596+00:00 19994330.286088444293 27870000.000015605241 262864330.286100357771 1 60341.074609741 2024-02-01T01:47:26.281570+00:00 19994330.286099672318 27870000.000060021877 262864330.286155998707 1 60341.074621344 2024-02-01T01:47:27.284103+00:00 19994330.286140497774 27870000.000105876476 262864330.286242693663 1 60341.074632896 2024-02-01T01:47:28.282237+00:00 19994330.286217238754 27870000.000069018453 262864330.286282569170 1 60341.074644488 2024-02-01T01:47:29.283770+00:00 19994330.286156300455 27870000.000000197440 262864330.286152809858 1 60341.074656071 2024-02-01T01:47:30.284559+00:00 19994330.285927746445 27869999.999974500388 262864330.285898536444 1 60341.074667665 2024-02-01T01:47:31.286241+00:00 19994330.286043785512 27869999.999968130141 262864330.286008238792 1 60341.074679171 2024-02-01T01:47:32.280394+00:00 19994330.286064974964 27869999.999938387424 262864330.285999685526 1 60341.074690763 2024-02-01T01:47:33.281949+00:00 19994330.286070201546 27869999.999946597964 262864330.286013096571 1 60341.074702336 2024-02-01T01:47:34.281878+00:00 19994330.286289021373 27870000.000028222799 262864330.286313533783 1 60341.074713903 2024-02-01T01:47:35.281245+00:00 19994330.285927340388 27869999.999992646277 262864330.285916268826 1 60341.074725477 2024-02-01T01:47:36.281183+00:00 19994330.286145381629 27870000.000038258731 262864330.286179959774 1 60341.074737060 2024-02-01T01:47:37.281982+00:00 19994330.286315008998 27870000.000071223825 262864330.286382555962 1 60341.074748635 2024-02-01T01:47:38.282089+00:00 19994330.286013044417 27870000.000093188137 262864330.286102533340 1 60341.074760243 2024-02-01T01:47:39.284967+00:00 19994330.286194637418 27870000.000070672482 262864330.286261618137 1 60341.074771819 2024-02-01T01:47:40.285154+00:00 19994330.286129325628 27870000.000009246171 262864330.286134868860 1 60341.074783372 2024-02-01T01:47:41.283355+00:00 19994330.285918924958 27869999.999987300485 262864330.285902529955 1 60341.074794970 2024-02-01T01:47:42.285429+00:00 19994330.285972256213 27869999.999959096313 262864330.285927683115 1 60341.074806531 2024-02-01T01:47:43.284279+00:00 19994330.286213651299 27869999.999936331064 262864330.286146283150 1 60341.074818099 2024-02-01T01:47:44.283729+00:00 19994330.286191690713 27869999.999938253313 262864330.286126255989 1 60341.074829647 2024-02-01T01:47:45.281475+00:00 19994330.286200717092 27869999.999978099018 262864330.286175131798 1 60341.074841204 2024-02-01T01:47:46.279982+00:00 19994330.286389734596 27870000.000002797693 262864330.286388844252 1 60341.074852772 2024-02-01T01:47:47.279520+00:00 19994330.286008309573 27870000.000013154000 262864330.286017745733 1 60341.074864397 2024-02-01T01:47:48.283926+00:00 19994330.286284625530 27870000.000042248517 262864330.286323189735 1 60341.074875987 2024-02-01T01:47:49.285287+00:00 19994330.286101318896 27870000.000057756901 262864330.286155372858 1 60341.074887517 2024-02-01T01:47:50.281496+00:00 19994330.286198023707 27870000.000058989972 262864330.286253303289 1 60341.074899101 2024-02-01T01:47:51.282332+00:00 19994330.286012515426 27870000.000013064593 262864330.286021888256 1 60341.074910666 2024-02-01T01:47:52.281525+00:00 19994330.286307603121 27870000.000008206815 262864330.286312103271 1 60341.074922291 2024-02-01T01:47:53.285929+00:00 19994330.286111343652 27869999.999962002039 262864330.286069661379 1 60341.074933836 2024-02-01T01:47:54.283401+00:00 19994330.286093868315 27869999.999913897365 262864330.286004066467 1 60341.074945386 2024-02-01T01:47:55.281381+00:00 19994330.285957060754 27869999.999950073659 262864330.285903453827 1 60341.074956980 2024-02-01T01:47:56.283079+00:00 19994330.286209210753 27869999.999995768070 262864330.286201298237 1 60341.074968559 2024-02-01T01:47:57.283516+00:00 19994330.286156106740 27869999.999993715435 262864330.286146134138 1 60341.074980129 2024-02-01T01:47:58.283210+00:00 19994330.286259725690 27870000.000022094697 262864330.286278128624 1 60341.074991687 2024-02-01T01:47:59.281753+00:00 19994330.285964213312 27870000.000094849616 262864330.286055386066 1 60341.075003259 2024-02-01T01:48:00.281589+00:00 19994330.286044165492 27870000.000084433705 262864330.286124885082 1 60341.075014836 2024-02-01T01:48:01.281845+00:00 19994330.285994924605 27870000.000020571053 262864330.286011785269 1 60341.075026516 2024-02-01T01:48:02.290947+00:00 19994330.286031980067 27870000.000084381551 262864330.286112666130 1 60341.075038057 2024-02-01T01:48:03.288148+00:00 19994330.285812411457 27869999.999953556806 262864330.285762280226 1 60341.075049617 2024-02-01T01:48:04.286943+00:00 19994330.286120686680 27869999.999894600362 262864330.286011576653 1 60341.075061281 2024-02-01T01:48:05.294681+00:00 19994330.286052420735 27869999.999939456582 262864330.285988152027 1 60341.075072825 2024-02-01T01:48:06.292075+00:00 19994330.286001659930 27869999.999942909926 262864330.285940855742 1 60341.075084455 2024-02-01T01:48:07.296884+00:00 19994330.286067396402 27869999.999961391091 262864330.286025077105 1 60341.075095955 2024-02-01T01:48:08.290508+00:00 19994330.286026544869 27869999.999997932464 262864330.286020785570 1 60341.075107505 2024-02-01T01:48:09.288415+00:00 19994330.286143880337 27870000.000046167523 262864330.286186337471 1 60341.075119162 2024-02-01T01:48:10.295574+00:00 19994330.285994477570 27870000.000027783215 262864330.286018550396 1 60341.075130660 2024-02-01T01:48:11.289010+00:00 19994330.286229480058 27870000.000055551529 262864330.286281347275 1 60341.075142221 2024-02-01T01:48:12.287851+00:00 19994330.286155518144 27870000.000088050961 262864330.286239862442 1 60341.075153811 2024-02-01T01:48:13.289239+00:00 19994330.286111477762 27870000.000014595687 262864330.286122381687 1 60341.075165308 2024-02-01T01:48:14.282631+00:00 19994330.286007519811 27869999.999989170581 262864330.285993009806 1 60341.075177009 2024-02-01T01:48:15.293590+00:00 19994330.286036834121 27869999.999988969415 262864330.286022126675 1 60341.075188647 2024-02-01T01:48:16.299138+00:00 19994330.286156084388 27869999.999936178327 262864330.286088556051 1 60341.075200116 2024-02-01T01:48:17.289999+00:00 19994330.286158930510 27869999.999898619950 262864330.286053836346 1 60341.075211613 2024-02-01T01:48:18.283374+00:00 19994330.285894665867 27869999.999970667064 262864330.285861641169 1 60341.075223282 2024-02-01T01:48:19.291510+00:00 19994330.286305069923 27869999.999978654087 262864330.286280035973 1 60341.075234759 2024-02-01T01:48:20.283135+00:00 19994330.285850420594 27870000.000045180321 262864330.285891890526 1 60341.075246311 2024-02-01T01:48:21.281254+00:00 19994330.286177553236 27870000.000076856464 262864330.286250710487 1 60341.075258192 2024-02-01T01:48:22.307752+00:00 19994330.286021228880 27870000.000083941966 262864330.286101490259 1 60341.075269493 2024-02-01T01:48:23.284198+00:00 19994330.286031100899 27870000.000058937818 262864330.286086350679 1 60341.075281113 2024-02-01T01:48:24.288205+00:00 19994330.286046791822 27869999.999986112118 262864330.286029219627 1 60341.075292673 2024-02-01T01:48:25.286971+00:00 19994330.286136526614 27869999.999951452017 262864330.286084294319 1 60341.075304360 2024-02-01T01:48:26.296685+00:00 19994330.286092679948 27869999.999971210957 262864330.286060184240 1 60341.075315759 2024-02-01T01:48:27.281551+00:00 19994330.285879526287 27869999.999928437173 262864330.285804271698 1 60341.075327446 2024-02-01T01:48:28.291310+00:00 19994330.286143496633 27869999.999916106462 262864330.286055922508 1 60341.075338937 2024-02-01T01:48:29.284188+00:00 19994330.286161862314 27869999.999946843833 262864330.286105006933 1 60341.075350474 2024-02-01T01:48:30.280913+00:00 19994330.286188255996 27869999.999973930418 262864330.286158472300 1 60341.075362053 2024-02-01T01:48:31.281387+00:00 19994330.286016557366 27870000.000028312206 262864330.286041170359 1 60341.075373626 2024-02-01T01:48:32.281333+00:00 19994330.286316130310 27870000.000135622919 262864330.286448061466 1 60341.075385356 2024-02-01T01:48:33.294797+00:00 19994330.285946972668 27870000.000088114291 262864330.286031395197 1 60341.075396829 2024-02-01T01:48:34.286068+00:00 19994330.286226443946 27870000.000039599836 262864330.286262363195 1 60341.075408394 2024-02-01T01:48:35.285188+00:00 19994330.286151453853 27869999.999998379499 262864330.286146163940 1 60341.075419937 2024-02-01T01:48:36.282597+00:00 19994330.286182504147 27869999.999958973378 262864330.286137759686 1 60341.075431593 2024-02-01T01:48:37.289620+00:00 19994330.286052554846 27869999.999908149242 262864330.285957008600 1 60341.075443211 2024-02-01T01:48:38.293428+00:00 19994330.286132346839 27869999.999932322651 262864330.286060959101 1 60341.075454713 2024-02-01T01:48:39.287171+00:00 19994330.286199018359 27869999.999968316406 262864330.286163628101 1 60341.075466332 2024-02-01T01:48:40.291103+00:00 19994330.285886373371 27869999.999982088804 262864330.285864770412 1 60341.075477833 2024-02-01T01:48:41.284761+00:00 19994330.286070879549 27869999.999969329685 262864330.286036521196 1 60341.075489423 2024-02-01T01:48:42.286148+00:00 19994330.286103524268 27870000.000084146857 262864330.286183983088 1 60341.075501015 2024-02-01T01:48:43.287682+00:00 19994330.286149162799 27870000.000077527016 262864330.286222994328 1 60341.075512557 2024-02-01T01:48:44.284968+00:00 19994330.286114007235 27870000.000083032995 262864330.286193341017 1 60341.075524095 2024-02-01T01:48:45.281756+00:00 19994330.286075308919 27870000.000038892031 262864330.286110520363 1 60341.075535726 2024-02-01T01:48:46.286739+00:00 19994330.285901285708 27870000.000011086464 262864330.285908669233 1 60341.075547276 2024-02-01T01:48:47.284628+00:00 19994330.285954736173 27869999.999980464578 262864330.285931497812 1 60341.075558878 2024-02-01T01:48:48.287100+00:00 19994330.286041222513 27869999.999923743308 262864330.285961270332 1 60341.075570432 2024-02-01T01:48:49.285306+00:00 19994330.286198504269 27869999.999937720597 262864330.286132514477 1 60341.075581982 2024-02-01T01:48:50.283279+00:00 19994330.286098092794 27869999.999907735735 262864330.286002129316 1 60341.075593567 2024-02-01T01:48:51.284212+00:00 19994330.286045916378 27869999.999989829957 262864330.286032050848 1 60341.075605123 2024-02-01T01:48:52.282600+00:00 19994330.285895776004 27870000.000046491623 262864330.285938560963 1 60341.075616727 2024-02-01T01:48:53.285188+00:00 19994330.286124851555 27870000.000049509108 262864330.286170661449 1 60341.075628278 2024-02-01T01:48:54.283184+00:00 19994330.286268040538 27870000.000093095005 262864330.286357462406 1 60341.075639881 2024-02-01T01:48:55.285738+00:00 19994330.285910122097 27870000.000055503100 262864330.285961925983 1 60341.075651423 2024-02-01T01:48:56.282931+00:00 19994330.286212209612 27870000.000056114048 262864330.286264628172 1 60341.075662985 2024-02-01T01:48:57.281962+00:00 19994330.286017220467 27869999.999998040497 262864330.286011546850 1 60341.075674570 2024-02-01T01:48:58.282812+00:00 19994330.286069821566 27869999.999959655106 262864330.286025762558 1 60341.075686142 2024-02-01T01:48:59.282671+00:00 19994330.286198992282 27869999.999959647655 262864330.286154955626 1 60341.075697751 2024-02-01T01:49:00.285659+00:00 19994330.286019381136 27869999.999928906560 262864330.285944581032 1 60341.075709359 2024-02-01T01:49:01.288597+00:00 19994330.286041110754 27869999.999958198518 262864330.285995602608 1 60341.075720924 2024-02-01T01:49:02.287883+00:00 19994330.285911016166 27869999.999928370118 262864330.285835683346 1 60341.075732483 2024-02-01T01:49:03.286492+00:00 19994330.285782244056 27870000.000063452870 262864330.285842001438 1 60341.075744160 2024-02-01T01:49:04.295417+00:00 19994330.286077875644 27870000.000054676086 262864330.286128878593 1 60341.075755632 2024-02-01T01:49:05.286671+00:00 19994330.286119759083 27870000.000045765191 262864330.286161839962 1 60341.075767288 2024-02-01T01:49:06.293722+00:00 19994330.286241844296 27870000.000085808337 262864330.286323964596 1 60341.075778790 2024-02-01T01:49:07.287493+00:00 19994330.286091860384 27870000.000053577125 262864330.286141753197 1 60341.075790382 2024-02-01T01:49:08.289048+00:00 19994330.286071073264 27869999.999997321516 262864330.286064684391 1 60341.075802057 2024-02-01T01:49:09.297684+00:00 19994330.285976011306 27869999.999948434532 262864330.285920768976 1 60341.075813443 2024-02-01T01:49:10.281514+00:00 19994330.286098815501 27869999.999942142516 262864330.286037266254 1 60341.075825067 2024-02-01T01:49:11.285757+00:00 19994330.286185264587 27869999.999904140830 262864330.286085724831 1 60341.075836592 2024-02-01T01:49:12.281600+00:00 19994330.285967539996 27869999.999960906804 262864330.285924732685 1 60341.075848240 2024-02-01T01:49:13.287974+00:00 19994330.286075416952 27869999.999980371445 262864330.286052078009 1 60341.075859752 2024-02-01T01:49:14.282534+00:00 19994330.286258921027 27870000.000046160072 262864330.286301374435 1 60341.075871388 2024-02-01T01:49:15.287982+00:00 19994330.286072112620 27870000.000061180443 262864330.286129593849 1 60341.075882914 2024-02-01T01:49:16.283707+00:00 19994330.286311008036 27870000.000076174736 262864330.286383479834 1 60341.075894477 2024-02-01T01:49:17.282827+00:00 19994330.285951059312 27870000.000028852373 262864330.285976201296 1 60341.075906044 2024-02-01T01:49:18.282167+00:00 19994330.285939704627 27870000.000009458512 262864330.285945445299 1 60341.075917667 2024-02-01T01:49:19.286448+00:00 19994330.286033656448 27869999.999997284263 262864330.286027252674 1 60341.075929179 2024-02-01T01:49:20.281077+00:00 19994330.286124199629 27869999.999943222851 262864330.286063730717 1 60341.075940768 2024-02-01T01:49:21.282380+00:00 19994330.285954486579 27869999.999948270619 262864330.285899043083 1 60341.075952395 2024-02-01T01:49:22.286951+00:00 19994330.286074209958 27869999.999948076904 262864330.286018610001 1 60341.075963924 2024-02-01T01:49:23.283023+00:00 19994330.286199916154 27869999.999947361648 262864330.286143600941 1 60341.075975555 2024-02-01T01:49:24.287998+00:00 19994330.286299854517 27869999.999978233129 262864330.286274403334 1 60341.075987048 2024-02-01T01:49:25.280965+00:00 19994330.285859499127 27870000.000041309744 262864330.285897105932 1 60341.075998714 2024-02-01T01:49:26.288930+00:00 19994330.286361545324 27870000.000071629882 262864330.286429494619 1 60341.076010269 2024-02-01T01:49:27.287230+00:00 19994330.286154214293 27870000.000098306686 262864330.286248832941 1 60341.076021850 2024-02-01T01:49:28.287840+00:00 19994330.286227628589 27870000.000119037926 262864330.286342978477 1 60341.076033425 2024-02-01T01:49:29.287874+00:00 19994330.286260008812 27869999.999981656671 262864330.286237955093 1 60341.076044912 2024-02-01T01:49:30.280388+00:00 19994330.285995855927 27869999.999980349094 262864330.285972535610 1 60341.076056501 2024-02-01T01:49:31.281700+00:00 19994330.285831075162 27869999.999957241118 262864330.285784602165 1 60341.076068092 2024-02-01T01:49:32.283124+00:00 19994330.286353062838 27869999.999992355704 262864330.286341726780 1 60341.076079650 2024-02-01T01:49:33.281783+00:00 19994330.286122586578 27869999.999905906618 262864330.286024808884 1 60341.076091201 2024-02-01T01:49:34.279789+00:00 19994330.286207389086 27869999.999946523458 262864330.286150217056 1 60341.076102800 2024-02-01T01:49:35.281933+00:00 19994330.286136880517 27870000.000006981194 262864330.286140143871 1 60341.076114370 2024-02-01T01:49:36.281537+00:00 19994330.286154054105 27870000.000059749931 262864330.286210119724 1 60341.076125973 2024-02-01T01:49:37.284060+00:00 19994330.286085776985 27870000.000084288418 262864330.286166369915 1 60341.076137501 2024-02-01T01:49:38.280052+00:00 19994330.286120306700 27870000.000056754798 262864330.286173343658 1 60341.076149088 2024-02-01T01:49:39.281200+00:00 19994330.286101184785 27870000.000008389354 262864330.286105901003 1 60341.076160674 2024-02-01T01:49:40.282237+00:00 19994330.286308221519 27870000.000032972544 262864330.286337494850 1 60341.076172260 2024-02-01T01:49:41.283212+00:00 19994330.285962853581 27869999.999938253313 262864330.285897403955 1 60341.076183818 2024-02-01T01:49:42.281853+00:00 19994330.285993911326 27869999.999956674874 262864330.285946875811 1 60341.076195386 2024-02-01T01:49:43.281333+00:00 19994330.286252878606 27869999.999931696802 262864330.286180883646 1 60341.076206952 2024-02-01T01:49:44.280673+00:00 19994330.286192547530 27869999.999944061041 262864330.286132901907 1 60341.076218565 2024-02-01T01:49:45.284047+00:00 19994330.286132216454 27869999.999999608845 262864330.286128133535 1 60341.076230128 2024-02-01T01:49:46.283031+00:00 19994330.286180011928 27869999.999993108213 262864330.286169439554 1 60341.076241716 2024-02-01T01:49:47.284252+00:00 19994330.286047589034 27870000.000049389899 262864330.286093264818 1 60341.076253265 2024-02-01T01:49:48.282070+00:00 19994330.286276701838 27870000.000074267387 262864330.286347270012 1 60341.076264852 2024-02-01T01:49:49.283231+00:00 19994330.286007810384 27870000.000067476183 262864330.286071598530 1 60341.076276421 2024-02-01T01:49:50.282728+00:00 19994330.286181163043 27870000.000028695911 262864330.286206156015 1 60341.076288054 2024-02-01T01:49:51.287837+00:00 19994330.286043081433 27870000.000004984438 262864330.286044359207 1 60341.076299569 2024-02-01T01:49:52.282751+00:00 19994330.286095272750 27869999.999981235713 262864330.286072790623 1 60341.076311136 2024-02-01T01:49:53.282155+00:00 19994330.285947393626 27869999.999928541481 262864330.285872220993 1 60341.076322706 2024-02-01T01:49:54.281822+00:00 19994330.286080554128 27869999.999973036349 262864330.286049902439 1 60341.076334320 2024-02-01T01:49:55.285260+00:00 19994330.285887934268 27869999.999918445945 262864330.285802692175 1 60341.076345884 2024-02-01T01:49:56.284380+00:00 19994330.285958658904 27869999.999934155494 262864330.285889118910 1 60341.076357475 2024-02-01T01:49:57.285818+00:00 19994330.286211986095 27870000.000007927418 262864330.286216229200 1 60341.076368995 2024-02-01T01:49:58.281152+00:00 19994330.286060672253 27870000.000054605305 262864330.286111563444 1 60341.076380569 2024-02-01T01:49:59.281107+00:00 19994330.286205708981 27870000.000043105334 262864330.286245107651 1 60341.076392176 2024-02-01T01:50:00.284023+00:00 19994330.286015473306 27870000.000080153346 262864330.286091953516 1 60341.076403787 2024-02-01T01:50:01.287225+00:00 19994330.286021120846 27870000.000053592026 262864330.286071002483 1 60341.076415509 2024-02-01T01:50:02.300001+00:00 19994330.286063801497 27869999.999987956136 262864330.286048054695 1 60341.076427199 2024-02-01T01:50:03.310009+00:00 19994330.286181796342 27869999.999992214143 262864330.286170333624 1 60341.076438511 2024-02-01T01:50:04.287338+00:00 19994330.286015972495 27869999.999918788671 262864330.285931050777 1 60341.076450129 2024-02-01T01:50:05.291159+00:00 19994330.286154564470 27869999.999921310693 262864330.286072194576 1 60341.076461774 2024-02-01T01:50:06.297271+00:00 19994330.286137010902 27869999.999983850867 262864330.286117166281 1 60341.076473303 2024-02-01T01:50:07.293359+00:00 19994330.286016188562 27869999.999982163310 262864330.285994678736 1 60341.076484882 2024-02-01T01:50:08.293781+00:00 19994330.286291450262 27869999.999975245446 262864330.286262989044 1 60341.076496377 2024-02-01T01:50:09.286927+00:00 19994330.286171145737 27870000.000065397471 262864330.286232829094 1 60341.076507924 2024-02-01T01:50:10.284628+00:00 19994330.285818085074 27870000.000053390861 262864330.285867810249 1 60341.076519549 2024-02-01T01:50:11.289020+00:00 19994330.286329727620 27870000.000051498413 262864330.286377519369 1 60341.076531092 2024-02-01T01:50:12.286332+00:00 19994330.286000639200 27870000.000053450465 262864330.286050409079 1 60341.076542657 2024-02-01T01:50:13.285541+00:00 19994330.286147672683 27869999.999995872378 262864330.286139875650 1 60341.076554287 2024-02-01T01:50:14.290378+00:00 19994330.285943176597 27869999.999976262450 262864330.285915762186 1 60341.076565813 2024-02-01T01:50:15.286247+00:00 19994330.286150485277 27869999.999971073121 262864330.286117851734 1 60341.076577379 2024-02-01T01:50:16.285580+00:00 19994330.286017343402 27869999.999950248748 262864330.285963892937 1 60341.076588915 2024-02-01T01:50:17.282209+00:00 19994330.286121115088 27869999.999931458384 262864330.286048889160 1 60341.076600604 2024-02-01T01:50:18.292145+00:00 19994330.286165867001 27869999.999967005104 262864330.286129176617 1 60341.076612128 2024-02-01T01:50:19.287852+00:00 19994330.286196574569 27870000.000012852252 262864330.286205708981 1 60341.076623667 2024-02-01T01:50:20.284826+00:00 19994330.285958584398 27870000.000025674701 262864330.285980582237 1 60341.076635289 2024-02-01T01:50:21.288994+00:00 19994330.286205276847 27870000.000047743320 262864330.286249339581 1 60341.076646864 2024-02-01T01:50:22.289086+00:00 19994330.286054611206 27870000.000068508089 262864330.286119431257 1 60341.076658395 2024-02-01T01:50:23.285296+00:00 19994330.286134518683 27870000.000030767173 262864330.286161571741 1 60341.076669972 2024-02-01T01:50:24.285565+00:00 19994330.285980243236 27870000.000017408282 262864330.285993963480 1 60341.076681549 2024-02-01T01:50:25.285859+00:00 19994330.285966474563 27869999.999989774078 262864330.285952568054 1 60341.076693076 2024-02-01T01:50:26.281756+00:00 19994330.286153301597 27869999.999883137643 262864330.286032736301 1 60341.076704812 2024-02-01T01:50:27.295752+00:00 19994330.285904113203 27869999.999919693917 262864330.285820096731 1 60341.076716275 2024-02-01T01:50:28.286156+00:00 19994330.286089181900 27869999.999972123653 262864330.286057621241 1 60341.076727844 2024-02-01T01:50:29.285749+00:00 19994330.286268737167 27869999.999999143183 262864330.286264181137 1 60341.076739405 2024-02-01T01:50:30.284589+00:00 19994330.286107588559 27870000.000049043447 262864330.286152958870 1 60341.076751003 2024-02-01T01:50:31.286654+00:00 19994330.285975661129 27870000.000060364604 262864330.286032348871 1 60341.076762577 2024-02-01T01:50:32.286634+00:00 19994330.286196570843 27870000.000060737133 262864330.286253601313 1 60341.076774129 2024-02-01T01:50:33.284697+00:00 19994330.286201424897 27870000.000076040626 262864330.286273777485 1 60341.076785676 2024-02-01T01:50:34.282388+00:00 19994330.285980317742 27870000.000024065375 262864330.286000698805 1 60341.076797252 2024-02-01T01:50:35.282560+00:00 19994330.286126442254 27869999.999982912093 262864330.286105662584 1 60341.076808830 2024-02-01T01:50:36.282947+00:00 19994330.285954345018 27869999.999989755452 262864330.285940408707 1 60341.076820404 2024-02-01T01:50:37.282883+00:00 19994330.286251787096 27869999.999955032021 262864330.286203116179 1 60341.076831985 2024-02-01T01:50:38.283516+00:00 19994330.286083001643 27869999.999894533306 262864330.285973846912 1 60341.076843561 2024-02-01T01:50:39.283668+00:00 19994330.285977788270 27869999.999959122390 262864330.285933196545 1 60341.076855151 2024-02-01T01:50:40.285053+00:00 19994330.286224864423 27869999.999976310879 262864330.286197483540 1 60341.076866712 2024-02-01T01:50:41.283951+00:00 19994330.286078631878 27870000.000054962933 262864330.286129891872 1 60341.076878306 2024-02-01T01:50:42.285640+00:00 19994330.286093462259 27870000.000040404499 262864330.286130189896 1 60341.076889888 2024-02-01T01:50:43.286311+00:00 19994330.286290638149 27870000.000078190118 262864330.286365151405 1 60341.076901501 2024-02-01T01:50:44.289683+00:00 19994330.286135651171 27870000.000108566135 262864330.286240518093 1 60341.076913048 2024-02-01T01:50:45.287287+00:00 19994330.286186438054 27870000.000009398907 262864330.286192119122 1 60341.076924610 2024-02-01T01:50:46.286304+00:00 19994330.286075036973 27869999.999962683767 262864330.286034017801 1 60341.076936189 2024-02-01T01:50:47.286695+00:00 19994330.286135014147 27869999.999950546771 262864330.286081880331 1 60341.076947755 2024-02-01T01:50:48.286020+00:00 19994330.286024432629 27869999.999964784831 262864330.285985499620 1 60341.076959301 2024-02-01T01:50:49.283626+00:00 19994330.286048319191 27869999.999925311655 262864330.285969942808 1 60341.076970863 2024-02-01T01:50:50.282531+00:00 19994330.285912014544 27869999.999934200197 262864330.285842508078 1 60341.076982459 2024-02-01T01:50:51.284473+00:00 19994330.286221928895 27870000.000037442893 262864330.286255657673 1 60341.076994010 2024-02-01T01:50:52.282435+00:00 19994330.286196686327 27870000.000027202070 262864330.286220192909 1 60341.077005576 2024-02-01T01:50:53.281789+00:00 19994330.286345597357 27870000.000047195703 262864330.286389112473 1 60341.077017159 2024-02-01T01:50:54.282560+00:00 19994330.286146510392 27870000.000052917749 262864330.286195755005 1 60341.077028712 2024-02-01T01:50:55.280741+00:00 19994330.285846497864 27870000.000035509467 262864330.285878330469 1 60341.077040317 2024-02-01T01:50:56.283383+00:00 19994330.286087188870 27870000.000040154904 262864330.286123633385 1 60341.077051884 2024-02-01T01:50:57.282755+00:00 19994330.286094978452 27869999.999978754669 262864330.286070048809 1 60341.077063463 2024-02-01T01:50:58.283185+00:00 19994330.286208454520 27869999.999984629452 262864330.286189377308 1 60341.077075022 2024-02-01T01:50:59.281912+00:00 19994330.286165639758 27869999.999918639660 262864330.286080598831 1 60341.077086659 2024-02-01T01:51:00.287330+00:00 19994330.286045748740 27869999.999970227480 262864330.286012291908 1 60341.077098225 2024-02-01T01:51:01.286656+00:00 19994330.286204554141 27869999.999910250306 262864330.286111086607 1 60341.077109843 2024-02-01T01:51:02.290475+00:00 19994330.286034461111 27870000.000025533140 262864330.286056309938 1 60341.077121439 2024-02-01T01:51:03.292352+00:00 19994330.286207590252 27870000.000028979033 262864330.286232858896 1 60341.077132977 2024-02-01T01:51:04.289193+00:00 19994330.285905815661 27870000.000066813082 262864330.285968929529 1 60341.077144554 2024-02-01T01:51:05.289459+00:00 19994330.285983324051 27870000.000070590526 262864330.286050230265 1 60341.077156070 2024-02-01T01:51:06.284447+00:00 19994330.286108233035 27870000.000035215169 262864330.286139756441 1 60341.077167662 2024-02-01T01:51:07.285980+00:00 19994330.285895295441 27870000.000021882355 262864330.285913467407 1 60341.077179221 2024-02-01T01:51:08.284723+00:00 19994330.286227103323 27869999.999982256442 262864330.286205679178 1 60341.077190789 2024-02-01T01:51:09.284178+00:00 19994330.286048535258 27869999.999965213239 262864330.286010056734 1 60341.077202360 2024-02-01T01:51:10.283883+00:00 19994330.286314923316 27869999.999941453338 262864330.286252707243 1 60341.077213931 2024-02-01T01:51:11.283669+00:00 19994330.285814087838 27869999.999987520278 262864330.285797894001 1 60341.077225538 2024-02-01T01:51:12.286533+00:00 19994330.286226995289 27869999.999995868653 262864330.286219149828 1 60341.077237104 2024-02-01T01:51:13.285781+00:00 19994330.286031462252 27870000.000002365559 262864330.286030113697 1 60341.077248633 2024-02-01T01:51:14.281867+00:00 19994330.286000940949 27870000.000048216432 262864330.286045461893 1 60341.077260195 2024-02-01T01:51:15.280830+00:00 19994330.286172039807 27870000.000060394406 262864330.286228716373 1 60341.077271757 2024-02-01T01:51:16.279759+00:00 19994330.286060109735 27870000.000076044351 262864330.286132454872 1 60341.077283381 2024-02-01T01:51:17.284128+00:00 19994330.286145456135 27870000.000009302050 262864330.286151051521 1 60341.077294920 2024-02-01T01:51:18.281099+00:00 19994330.285954084247 27869999.999995615333 262864330.285946011543 1 60341.077306489 2024-02-01T01:51:19.280629+00:00 19994330.286375127733 27869999.999962903559 262864330.286334335804 1 60341.077318073 2024-02-01T01:51:20.281517+00:00 19994330.285890262574 27869999.999961920083 262864330.285848468542 1 60341.077329719 2024-02-01T01:51:21.287661+00:00 19994330.286127347499 27869999.999939147383 262864330.286062806845 1 60341.077341215 2024-02-01T01:51:22.280991+00:00 19994330.286153901368 27869999.999933406711 262864330.286083638668 1 60341.077352893 2024-02-01T01:51:23.289966+00:00 19994330.286155037582 27869999.999985530972 262864330.286136865616 1 60341.077364394 2024-02-01T01:51:24.283625+00:00 19994330.285983640701 27870000.000001229346 262864330.285981178284 1 60341.077375967 2024-02-01T01:51:25.283558+00:00 19994330.285995237529 27870000.000071413815 262864330.286062955856 1 60341.077387545 2024-02-01T01:51:26.283881+00:00 19994330.285818662494 27870000.000036917627 262864330.285851895809 1 60341.077399088 2024-02-01T01:51:27.281178+00:00 19994330.286217231303 27870000.000075191259 262864330.286288738251 1 60341.077410681 2024-02-01T01:51:28.282860+00:00 19994330.286230087280 27870000.000036973506 262864330.286263376474 1 60341.077422274 2024-02-01T01:51:29.284464+00:00 19994330.286208719015 27870000.000003039837 262864330.286208063364 1 60341.077433848 2024-02-01T01:51:30.284483+00:00 19994330.286083888263 27869999.999987915158 262864330.286068081856 1 60341.077445400 2024-02-01T01:51:31.282543+00:00 19994330.286288365722 27869999.999937668443 262864330.286222338676 1 60341.077456966 2024-02-01T01:51:32.281871+00:00 19994330.285990964621 27869999.999910213053 262864330.285897463560 1 60341.077468549 2024-02-01T01:51:33.282615+00:00 19994330.286108016968 27869999.999973699450 262864330.286078035831 1 60341.077480168 2024-02-01T01:51:34.286481+00:00 19994330.286152251065 27869999.999929178506 262864330.286077737808 1 60341.077491715 2024-02-01T01:51:35.284157+00:00 19994330.286224149168 27870000.000004187226 262864330.286224633455 1 60341.077503311 2024-02-01T01:51:36.286042+00:00 19994330.285858344287 27870000.000029444695 262864330.285884082317 1 60341.077514885 2024-02-01T01:51:37.286089+00:00 19994330.285793986171 27870000.000064220279 262864330.285854518414 1 60341.077526429 2024-02-01T01:51:38.283477+00:00 19994330.286084130406 27870000.000062931329 262864330.286143362522 1 60341.077538024 2024-02-01T01:51:39.285227+00:00 19994330.286190722138 27870000.000029366463 262864330.286216378212 1 60341.077549555 2024-02-01T01:51:40.281570+00:00 19994330.286104157567 27870000.000000767410 262864330.286101222038 1 60341.077561176 2024-02-01T01:51:41.285617+00:00 19994330.285907980055 27869999.999987021089 262864330.285891294479 1 60341.077572783 2024-02-01T01:51:42.288404+00:00 19994330.286122631282 27869999.999950390309 262864330.286069303751 1 60341.077584289 2024-02-01T01:51:43.282523+00:00 19994330.286318469793 27869999.999903984368 262864330.286218762398 1 60341.077595868 2024-02-01T01:51:44.282999+00:00 19994330.286137279123 27869999.999954365194 262864330.286087960005 1 60341.077607460 2024-02-01T01:51:45.284526+00:00 19994330.285998310894 27869999.999981284142 262864330.285975903273 1 60341.077619025 2024-02-01T01:51:46.283765+00:00 19994330.286202903837 27870000.000008571893 262864330.286207795143 1 60341.077630596 2024-02-01T01:51:47.283462+00:00 19994330.285945344716 27870000.000078536570 262864330.286020189524 1 60341.077642198 2024-02-01T01:51:48.285886+00:00 19994330.286116041243 27870000.000093065202 262864330.286205410957 1 60341.077653719 2024-02-01T01:51:49.281336+00:00 19994330.286107119173 27870000.000060752034 262864330.286164164543 1 60341.077665283 2024-02-01T01:51:50.280432+00:00 19994330.286214254797 27870000.000014904886 262864330.286225467920 1 60341.077676883 2024-02-01T01:51:51.282652+00:00 19994330.286041669548 27870000.000025231391 262864330.286063224077 1 60341.077688483 2024-02-01T01:51:52.284926+00:00 19994330.286110263318 27869999.999982986599 262864330.286089539528 1 60341.077700042 2024-02-01T01:51:53.283652+00:00 19994330.285907644778 27869999.999958399683 262864330.285862356424 1 60341.077711600 2024-02-01T01:51:54.282252+00:00 19994330.285996403545 27869999.999976634979 262864330.285969346762 1 60341.077723203 2024-02-01T01:51:55.284782+00:00 19994330.286007691175 27869999.999912470579 262864330.285916477442 1 60341.077734776 2024-02-01T01:51:56.284677+00:00 19994330.286144241691 27869999.999966859818 262864330.286107420921 1 60341.077746396 2024-02-01T01:51:57.288658+00:00 19994330.286090653390 27870000.000026851892 262864330.286113798618 1 60341.077757877 2024-02-01T01:51:58.280616+00:00 19994330.286210883409 27870000.000045459718 262864330.286252647638 1 60341.077769475 2024-02-01T01:51:59.282599+00:00 19994330.286243017763 27870000.000053834170 262864330.286293148994 1 60341.077781073 2024-02-01T01:52:00.284691+00:00 19994330.286194600165 27870000.000034675002 262864330.286225587130 1 60341.077792639 2024-02-01T01:52:01.284042+00:00 19994330.286100484431 27870000.000044655055 262864330.286141425371 1 60341.077804382 2024-02-01T01:52:02.298610+00:00 19994330.285900466144 27870000.000011201948 262864330.285907983780 1 60341.077815879 2024-02-01T01:52:03.291906+00:00 19994330.285877257586 27869999.999981518835 262864330.285855084658 1 60341.077827521 2024-02-01T01:52:04.297763+00:00 19994330.286156952381 27869999.999948266894 262864330.286101520061 1 60341.077839111 2024-02-01T01:52:05.299161+00:00 19994330.286063045263 27869999.999920889735 262864330.285980254412 1 60341.077850617 2024-02-01T01:52:06.293324+00:00 19994330.286085207015 27869999.999920260161 262864330.286001771688 1 60341.077862225 2024-02-01T01:52:07.296188+00:00 19994330.285757120699 27870000.000001337379 262864330.285754770041 1 60341.077874104 2024-02-01T01:52:08.322643+00:00 19994330.286288361996 27870000.000007696450 262864330.286292344332 1 60341.077885349 2024-02-01T01:52:09.294130+00:00 19994330.285924360156 27870000.000042535365 262864330.285963177681 1 60341.077896891 2024-02-01T01:52:10.291389+00:00 19994330.286046680063 27870000.000083357096 262864330.286126345396 1 60341.077908443 2024-02-01T01:52:11.289523+00:00 19994330.286118801683 27870000.000044003129 262864330.286159098148 1 60341.077920023 2024-02-01T01:52:12.289993+00:00 19994330.286215204746 27870000.000025928020 262864330.286237448454 1 60341.077931568 2024-02-01T01:52:13.287476+00:00 19994330.285962883383 27870000.000032790005 262864330.285991966724 1 60341.077943181 2024-02-01T01:52:14.290811+00:00 19994330.286068215966 27869999.999961305410 262864330.286025822163 1 60341.077954686 2024-02-01T01:52:15.284906+00:00 19994330.286070108414 27869999.999971132725 262864330.286037534475 1 60341.077966274 2024-02-01T01:52:16.286074+00:00 19994330.286058370024 27869999.999929342419 262864330.285984009504 1 60341.077977825 2024-02-01T01:52:17.284104+00:00 19994330.286122847348 27869999.999938338995 262864330.286057502031 1 60341.077989457 2024-02-01T01:52:18.289095+00:00 19994330.286091849208 27870000.000000067055 262864330.286088228226 1 60341.078001108 2024-02-01T01:52:19.295728+00:00 19994330.286161780357 27870000.000006802380 262864330.286164879799 1 60341.078012669 2024-02-01T01:52:20.294539+00:00 19994330.286085069180 27870000.000089004636 262864330.286170363426 1 60341.078024138 2024-02-01T01:52:21.285536+00:00 19994330.286271035671 27870000.000071693212 262864330.286339044571 1 60341.078035725 2024-02-01T01:52:22.286670+00:00 19994330.286165568978 27870000.000053551048 262864330.286215424538 1 60341.078047544 2024-02-01T01:52:23.307765+00:00 19994330.285832770169 27870000.000026278198 262864330.285855352879 1 60341.078058828 2024-02-01T01:52:24.282729+00:00 19994330.286267455667 27870000.000023458153 262864330.286287218332 1 60341.078070454 2024-02-01T01:52:25.287206+00:00 19994330.286063581705 27869999.999963421375 262864330.286023318768 1 60341.078081976 2024-02-01T01:52:26.282722+00:00 19994330.286088939756 27869999.999936688691 262864330.286021947861 1 60341.078093551 2024-02-01T01:52:27.282779+00:00 19994330.286001585424 27869999.999899059534 262864330.285896956921 1 60341.078105145 2024-02-01T01:52:28.284542+00:00 19994330.286109779030 27869999.999890375882 262864330.285996466875 1 60341.078117013 2024-02-01T01:52:29.309912+00:00 19994330.286161594093 27869999.999965395778 262864330.286123305559 1 60341.078128270 2024-02-01T01:52:30.282523+00:00 19994330.286089118570 27869999.999997325242 262864330.286082744598 1 60341.078139899 2024-02-01T01:52:31.287254+00:00 19994330.286164145917 27870000.000057969242 262864330.286218404770 1 60341.078151401 2024-02-01T01:52:32.281020+00:00 19994330.285992864519 27870000.000020802021 262864330.286009967327 1 60341.078162997 2024-02-01T01:52:33.282933+00:00 19994330.286155186594 27870000.000042404979 262864330.286193907261 1 60341.078174665 2024-02-01T01:52:34.291040+00:00 19994330.286100085825 27870000.000026836991 262864330.286123216152 1 60341.078186188 2024-02-01T01:52:35.286666+00:00 19994330.286105789244 27869999.999993331730 262864330.286095410585 1 60341.078197836 2024-02-01T01:52:36.293017+00:00 19994330.286107696593 27869999.999993141741 262864330.286097139120 1 60341.078209319 2024-02-01T01:52:37.285142+00:00 19994330.286053419113 27869999.999942559749 262864330.285992294550 1 60341.078220868 2024-02-01T01:52:38.283062+00:00 19994330.285918965936 27869999.999934066087 262864330.285849332809 1 60341.078232490 2024-02-01T01:52:39.287151+00:00 19994330.285969521850 27869999.999935936183 262864330.285901755095 1 60341.078244029 2024-02-01T01:52:40.284088+00:00 19994330.286023966968 27869999.999983645976 262864330.286003917456 1 60341.078255563 2024-02-01T01:52:41.280645+00:00 19994330.286037810147 27870000.000011719763 262864330.286045819521 1 60341.078267156 2024-02-01T01:52:42.282251+00:00 19994330.286202427000 27870000.000030029565 262864330.286228775978 1 60341.078278778 2024-02-01T01:52:43.286450+00:00 19994330.285999391228 27870000.000086329877 262864330.286082029343 1 60341.078290361 2024-02-01T01:52:44.287214+00:00 19994330.286335956305 27870000.000073976815 262864330.286406219006 1 60341.078301928 2024-02-01T01:52:45.286631+00:00 19994330.285934250802 27870000.000015944242 262864330.285946488380 1 60341.078313484 2024-02-01T01:52:46.285053+00:00 19994330.285982809961 27870000.000004112720 262864330.285983234644 1 60341.078325052 2024-02-01T01:52:47.284479+00:00 19994330.286162856966 27869999.999937724322 262864330.286096870899 1 60341.078336608 2024-02-01T01:52:48.282884+00:00 19994330.285755939782 27869999.999926302582 262864330.285678535700 1 60341.078348166 2024-02-01T01:52:49.281587+00:00 19994330.286103025079 27869999.999999336898 262864330.286098659039 1 60341.078359757 2024-02-01T01:52:50.282991+00:00 19994330.286178607494 27869999.999923110008 262864330.286098033190 1 60341.078371455 2024-02-01T01:52:51.293728+00:00 19994330.286196801811 27870000.000003494322 262864330.286196589470 1 60341.078382935 2024-02-01T01:52:52.285623+00:00 19994330.285954374820 27870000.000011548400 262864330.285962253809 1 60341.078394500 2024-02-01T01:52:53.284756+00:00 19994330.286398839206 27870000.000075832009 262864330.286470949650 1 60341.078406043 2024-02-01T01:52:54.282137+00:00 19994330.285963293165 27870000.000072296709 262864330.286031901836 1 60341.078417645 2024-02-01T01:52:55.284500+00:00 19994330.286047354341 27870000.000079568475 262864330.286123216152 1 60341.078429277 2024-02-01T01:52:56.289492+00:00 19994330.286063279957 27870000.000035807490 262864330.286095410585 1 60341.078440834 2024-02-01T01:52:57.288065+00:00 19994330.286162745208 27869999.999966263771 262864330.286125302315 1 60341.078452430 2024-02-01T01:52:58.289916+00:00 19994330.285985469818 27869999.999940123409 262864330.285921901464 1 60341.078463928 2024-02-01T01:52:59.283400+00:00 19994330.285829558969 27869999.999931089580 262864330.285756945610 1 60341.078475494 2024-02-01T01:53:00.282703+00:00 19994330.286132432520 27869999.999957136810 262864330.286085873842 1 60341.078487068 2024-02-01T01:53:01.282707+00:00 19994330.286081910133 27869999.999932561070 262864330.286010771990 1 60341.078498696 2024-02-01T01:53:02.287338+00:00 19994330.286266945302 27869999.999970559031 262864330.286233812571 1 60341.078510321 2024-02-01T01:53:03.291709+00:00 19994330.286241568625 27870000.000046893954 262864330.286284774542 1 60341.078521916 2024-02-01T01:53:04.293508+00:00 19994330.286096692085 27870000.000039909035 262864330.286132901907 1 60341.078533494 2024-02-01T01:53:05.293872+00:00 19994330.286115247756 27870000.000074986368 262864330.286186546087 1 60341.078545016 2024-02-01T01:53:06.289406+00:00 19994330.286170624197 27870000.000065308064 262864330.286232233047 1 60341.078556558 2024-02-01T01:53:07.286605+00:00 19994330.286031808704 27870000.000048846006 262864330.286076962948 1 60341.078568164 2024-02-01T01:53:08.289403+00:00 19994330.286023132503 27869999.999977104366 262864330.285996556282 1 60341.078579767 2024-02-01T01:53:09.291843+00:00 19994330.285930890590 27869999.999944988638 262864330.285872191191 1 60341.078591317 2024-02-01T01:53:10.289830+00:00 19994330.286243170500 27869999.999950855970 262864330.286190330982 1 60341.078602776 2024-02-01T01:53:11.279879+00:00 19994330.286030426621 27869999.999968368560 262864330.285995125771 1 60341.078614424 2024-02-01T01:53:12.286223+00:00 19994330.286171194166 27869999.999962158501 262864330.286129653454 1 60341.078625983 2024-02-01T01:53:13.284917+00:00 19994330.286140553653 27869999.999996501952 262864330.286133378744 1 60341.078637606 2024-02-01T01:53:14.289099+00:00 19994330.286016259342 27870000.000055626035 262864330.286068171263 1 60341.078649119 2024-02-01T01:53:15.283837+00:00 19994330.286123130471 27870000.000070683658 262864330.286190122366 1 60341.078660664 2024-02-01T01:53:16.281405+00:00 19994330.286078073084 27870000.000014103949 262864330.286088466644 1 60341.078672288 2024-02-01T01:53:17.285725+00:00 19994330.286075759679 27870000.000062085688 262864330.286134153605 1 60341.078683852 2024-02-01T01:53:18.284805+00:00 19994330.285970494151 27870000.000000901520 262864330.285967707634 1 60341.078695431 2024-02-01T01:53:19.285239+00:00 19994330.286053083837 27869999.999987579882 262864330.286036968231 1 60341.078707019 2024-02-01T01:53:20.286406+00:00 19994330.286031652242 27869999.999940730631 262864330.285968691111 1 60341.078718577 2024-02-01T01:53:21.284997+00:00 19994330.286076940596 27869999.999962922186 262864330.286036163568 1 60341.078730138 2024-02-01T01:53:22.283908+00:00 19994330.286144379526 27869999.999935332686 262864330.286076009274 1 60341.078741727 2024-02-01T01:53:23.285212+00:00 19994330.286165472120 27869999.999966494739 262864330.286128282547 1 60341.078753256 2024-02-01T01:53:24.281290+00:00 19994330.286543861032 27869999.999971438199 262864330.286511600018 1 60341.078764838 2024-02-01T01:53:25.282027+00:00 19994330.286377657205 27870000.000037573278 262864330.286411553621 1 60341.078776428 2024-02-01T01:53:26.283373+00:00 19994330.286062177271 27870000.000112298876 262864330.286170780659 1 60341.078787989 2024-02-01T01:53:27.282250+00:00 19994330.286256402731 27870000.000031348318 262864330.286284059286 1 60341.078799598 2024-02-01T01:53:28.285266+00:00 19994330.285530243069 27870000.000088866800 262864330.285615414381 1 60341.078811140 2024-02-01T01:53:29.282481+00:00 19994330.286125008017 27870000.000030413270 262864330.286151707172 1 60341.078822730 2024-02-01T01:53:30.283874+00:00 19994330.286077816039 27869999.999970570207 262864330.286044687033 1 60341.078834305 2024-02-01T01:53:31.283962+00:00 19994330.286013592035 27869999.999931722879 262864330.285941630602 1 60341.078845931 2024-02-01T01:53:32.288417+00:00 19994330.286146301776 27869999.999919522554 262864330.286062151194 1 60341.078857434 2024-02-01T01:53:33.282273+00:00 19994330.285999216139 27869999.999951712787 262864330.285947233438 1 60341.078869030 2024-02-01T01:53:34.284219+00:00 19994330.286188498139 27870000.000059675425 262864330.286244452000 1 60341.078880612 2024-02-01T01:53:35.284885+00:00 19994330.286071632057 27869999.999980889261 262864330.286048829556 1 60341.078892181 2024-02-01T01:53:36.284435+00:00 19994330.286091003567 27870000.000031732023 262864330.286119043827 1 60341.078903757 2024-02-01T01:53:37.284553+00:00 19994330.285779736936 27870000.000087197870 262864330.285863250494 1 60341.078915354 2024-02-01T01:53:38.286549+00:00 19994330.286185503006 27870000.000007644296 262864330.286189436913 1 60341.078926883 2024-02-01T01:53:39.282683+00:00 19994330.286089021713 27870000.000019799918 262864330.286105126143 1 60341.078938441 2024-02-01T01:53:40.281307+00:00 19994330.285968087614 27869999.999976437539 262864330.285940825939 1 60341.078950028 2024-02-01T01:53:41.282451+00:00 19994330.285939410329 27869999.999943967909 262864330.285879671574 1 60341.078961606 2024-02-01T01:53:42.282791+00:00 19994330.286109019071 27869999.999923683703 262864330.286029011011 1 60341.078973172 2024-02-01T01:53:43.282042+00:00 19994330.285933580250 27869999.999953549355 262864330.285883426666 1 60341.078984773 2024-02-01T01:53:44.284356+00:00 19994330.285982724279 27869999.999990522861 262864330.285969555378 1 60341.078996302 2024-02-01T01:53:45.280491+00:00 19994330.286138489842 27869999.999961432070 262864330.286096215248 1 60341.079007876 2024-02-01T01:53:46.280488+00:00 19994330.286070223898 27870000.000046037138 262864330.286112576723 1 60341.079019499 2024-02-01T01:53:47.284709+00:00 19994330.285934649408 27870000.000030737370 262864330.285961687565 1 60341.079031043 2024-02-01T01:53:48.282138+00:00 19994330.286270007491 27870000.000053752214 262864330.286320090294 1 60341.079042643 2024-02-01T01:53:49.284398+00:00 19994330.286402054131 27870000.000074077398 262864330.286472439766 1 60341.079054208 2024-02-01T01:53:50.283553+00:00 19994330.286044169217 27869999.999982483685 262864330.286022961140 1 60341.079065765 2024-02-01T01:53:51.282109+00:00 19994330.286216247827 27870000.000003296882 262864330.286215871572 1 60341.079077377 2024-02-01T01:53:52.285357+00:00 19994330.285908471793 27869999.999962776899 262864330.285867542028 1 60341.079088937 2024-02-01T01:53:53.284216+00:00 19994330.285927910358 27869999.999925397336 262864330.285849630833 1 60341.079100522 2024-02-01T01:53:54.285129+00:00 19994330.286239769310 27869999.999966941774 262864330.286203026772 1 60341.079112118 2024-02-01T01:53:55.286999+00:00 19994330.286059625447 27869999.999968644232 262864330.286024570465 1 60341.079123631 2024-02-01T01:53:56.281734+00:00 19994330.286074336618 27869999.999979026616 262864330.286049664021 1 60341.079135242 2024-02-01T01:53:57.284905+00:00 19994330.286159578711 27870000.000028241426 262864330.286184132099 1 60341.079146825 2024-02-01T01:53:58.285641+00:00 19994330.286146119237 27870000.000061567873 262864330.286203980446 1 60341.079158364 2024-02-01T01:53:59.282641+00:00 19994330.286056514829 27870000.000104133040 262864330.286156952381 1 60341.079169936 2024-02-01T01:54:00.282517+00:00 19994330.286229111254 27870000.000010721385 262864330.286236137152 1 60341.079181780 2024-02-01T01:54:01.305778+00:00 19994330.286216694862 27870000.000057812780 262864330.286270827055 1 60341.079193152 2024-02-01T01:54:02.288346+00:00 19994330.285857208073 27870000.000016693026 262864330.285870194435 1 60341.079204756 2024-02-01T01:54:03.290959+00:00 19994330.285985961556 27870000.000002447516 262864330.285984694958 1 60341.079216304 2024-02-01T01:54:04.288632+00:00 19994330.286226619035 27869999.999902691692 262864330.286125630140 1 60341.079227933 2024-02-01T01:54:05.293384+00:00 19994330.285922072828 27869999.999905757606 262864330.285824149847 1 60341.079239449 2024-02-01T01:54:06.288343+00:00 19994330.286129865795 27870000.000001963228 262864330.286128133535 1 60341.079251002 2024-02-01T01:54:07.286564+00:00 19994330.286048218608 27869999.999975372106 262864330.286019921303 1 60341.079262734 2024-02-01T01:54:08.300202+00:00 19994330.285990100354 27870000.000037364662 262864330.286023765802 1 60341.079274181 2024-02-01T01:54:09.289244+00:00 19994330.286019098014 27870000.000030692667 262864330.286046087742 1 60341.079285704 2024-02-01T01:54:10.284776+00:00 19994330.286042917520 27870000.000063266605 262864330.286102503538 1 60341.079297361 2024-02-01T01:54:11.292017+00:00 19994330.286079697311 27870000.000089444220 262864330.286165446043 1 60341.079309063 2024-02-01T01:54:12.303031+00:00 19994330.286086801440 27869999.999981470406 262864330.286064565182 1 60341.079320394 2024-02-01T01:54:13.282009+00:00 19994330.286255754530 27869999.999975550920 262864330.286227613688 1 60341.079332019 2024-02-01T01:54:14.286478+00:00 19994330.286174651235 27869999.999972313643 262864330.286143273115 1 60341.079343547 2024-02-01T01:54:15.282484+00:00 19994330.285979863256 27869999.999961044639 262864330.285937219858 1 60341.079355228 2024-02-01T01:54:16.291684+00:00 19994330.286086466163 27869999.999948274344 262864330.286031037569 1 60341.079366738 2024-02-01T01:54:17.286164+00:00 19994330.286163449287 27869999.999971415848 262864330.286131173372 1 60341.079378273 2024-02-01T01:54:18.282767+00:00 19994330.285912256688 27869999.999999709427 262864330.285908252001 1 60341.079389945 2024-02-01T01:54:19.291263+00:00 19994330.286252841353 27869999.999992698431 262864330.286241829395 1 60341.079401466 2024-02-01T01:54:20.286623+00:00 19994330.286080308259 27870000.000093560666 262864330.286170154810 1 60341.079412988 2024-02-01T01:54:21.282162+00:00 19994330.286133166403 27870000.000058453530 262864330.286187916994 1 60341.079424994 2024-02-01T01:54:22.319508+00:00 19994330.286014150828 27870000.000054769218 262864330.286065220833 1 60341.079436192 2024-02-01T01:54:23.286972+00:00 19994330.285871993750 27870000.000017505139 262864330.285885781050 1 60341.079447756 2024-02-01T01:54:24.286095+00:00 19994330.286158651114 27869999.999999932945 262864330.286154896021 1 60341.079459319 2024-02-01T01:54:25.285155+00:00 19994330.286028057337 27869999.999959092587 262864330.285983443260 1 60341.079470950 2024-02-01T01:54:26.290045+00:00 19994330.286135453731 27869999.999943826348 262864330.286075592041 1 60341.079482473 2024-02-01T01:54:27.285634+00:00 19994330.286114022136 27869999.999894246459 262864330.286004602909 1 60341.079494218 2024-02-01T01:54:28.300429+00:00 19994330.285882133991 27869999.999966710806 262864330.285845160484 1 60341.079505622 2024-02-01T01:54:29.285795+00:00 19994330.286064095795 27870000.000000484288 262864330.286060869694 1 60341.079517210 2024-02-01T01:54:30.286931+00:00 19994330.286092691123 27870000.000021949410 262864330.286110937595 1 60341.079528729 2024-02-01T01:54:31.282155+00:00 19994330.286014214158 27870000.000027336180 262864330.286037862301 1 60341.079540339 2024-02-01T01:54:32.285314+00:00 19994330.286179132760 27870000.000081360340 262864330.286256790161 1 60341.079551861 2024-02-01T01:54:33.280768+00:00 19994330.286455955356 27870000.000047616661 262864330.286499887705 1 60341.079563515 2024-02-01T01:54:34.287705+00:00 19994330.286156617105 27870000.000024691224 262864330.286177605391 1 60341.079575033 2024-02-01T01:54:35.282894+00:00 19994330.286081541330 27869999.999961666763 262864330.286039531231 1 60341.079586583 2024-02-01T01:54:36.280746+00:00 19994330.286109145731 27869999.999938271940 262864330.286043733358 1 60341.079598213 2024-02-01T01:54:37.285601+00:00 19994330.286051169038 27869999.999920178205 262864330.285967648029 1 60341.079609755 2024-02-01T01:54:38.282844+00:00 19994330.286151729524 27869999.999932162464 262864330.286080211401 1 60341.079621327 2024-02-01T01:54:39.282650+00:00 19994330.285978823900 27869999.999959830195 262864330.285934954882 1 60341.079632914 2024-02-01T01:54:40.283777+00:00 19994330.286066964269 27870000.000009197742 262864330.286072492599 1 60341.079644482 2024-02-01T01:54:41.283244+00:00 19994330.286041319370 27870000.000022754073 262864330.286060392857 1 60341.079656044 2024-02-01T01:54:42.282193+00:00 19994330.286079250276 27870000.000075485557 262864330.286151051521 1 60341.079667667 2024-02-01T01:54:43.286410+00:00 19994330.285993862897 27870000.000085692853 262864330.286075860262 1 60341.079679210 2024-02-01T01:54:44.283742+00:00 19994330.286052688956 27870000.000038489699 262864330.286087512970 1 60341.079690803 2024-02-01T01:54:45.285377+00:00 19994330.286166232079 27869999.999994609505 262864330.286157131195 1 60341.079702431 2024-02-01T01:54:46.290018+00:00 19994330.285911943763 27869999.999975752085 262864330.285883992910 1 60341.079713930 2024-02-01T01:54:47.283534+00:00 19994330.286234870553 27869999.999934174120 262864330.286165356636 1 60341.079725496 2024-02-01T01:54:48.282828+00:00 19994330.286098096520 27869999.999915204942 262864330.286009609699 1 60341.079737095 2024-02-01T01:54:49.285041+00:00 19994330.286044329405 27869999.999974604696 262864330.286015242338 1 60341.079748667 2024-02-01T01:54:50.284806+00:00 19994330.285877086222 27869999.999993190169 262864330.285866588354 1 60341.079760221 2024-02-01T01:54:51.283131+00:00 19994330.286164067686 27870000.000027190894 262864330.286187559366 1 60341.079771882 2024-02-01T01:54:52.290616+00:00 19994330.286165095866 27870000.000008922070 262864330.286170303822 1 60341.079783833 2024-02-01T01:54:53.323132+00:00 19994330.286193493754 27870000.000058088452 262864330.286247879267 1 60341.079794979 2024-02-01T01:54:54.286141+00:00 19994330.286110922694 27870000.000055033714 262864330.286162257195 1 60341.079806597 2024-02-01T01:54:55.290019+00:00 19994330.286129914224 27870000.000008620322 262864330.286134839058 1 60341.079818217 2024-02-01T01:54:56.293901+00:00 19994330.286148048937 27869999.999984730035 262864330.286129087210 1 60341.079829874 2024-02-01T01:54:57.301093+00:00 19994330.285931210965 27869999.999999765307 262864330.285927265882 1 60341.079841392 2024-02-01T01:54:58.296251+00:00 19994330.285907316953 27869999.999935254455 262864330.285838901997 1 60341.079852855 2024-02-01T01:54:59.286674+00:00 19994330.286049425602 27869999.999959528446 262864330.286005258560 1 60341.079864525 2024-02-01T01:55:00.294944+00:00 19994330.286265864968 27869999.999942451715 262864330.286204636097 1 60341.079876103 2024-02-01T01:55:01.295269+00:00 19994330.285944864154 27869999.999971136451 262864330.285912334919 1 60341.079887612 2024-02-01T01:55:02.289643+00:00 19994330.286040678620 27870000.000034265220 262864330.286071240902 1 60341.079899203 2024-02-01T01:55:03.291156+00:00 19994330.286255974323 27870000.000032920390 262864330.286285221577 1 60341.079910738 2024-02-01T01:55:04.287809+00:00 19994330.285965342075 27870000.000016864389 262864330.285978525877 1 60341.079922381 2024-02-01T01:55:05.293691+00:00 19994330.286129798740 27870000.000083796680 262864330.286209911108 1 60341.079934102 2024-02-01T01:55:06.306360+00:00 19994330.286113373935 27870000.000022258610 262864330.286131948233 1 60341.079945533 2024-02-01T01:55:07.293994+00:00 19994330.286247488111 27870000.000009439886 262864330.286253243685 1 60341.079957042 2024-02-01T01:55:08.288433+00:00 19994330.286294825375 27869999.999967001379 262864330.286258131266 1 60341.079968551 2024-02-01T01:55:09.282820+00:00 19994330.285868309438 27869999.999951049685 262864330.285815685987 1 60341.079980287 2024-02-01T01:55:10.296774+00:00 19994330.285863719881 27869999.999939490110 262864330.285799533129 1 60341.079991743 2024-02-01T01:55:11.286614+00:00 19994330.286125723273 27869999.999966558069 262864330.286088585854 1 60341.080003249 2024-02-01T01:55:12.280773+00:00 19994330.285924453288 27869999.999964065850 262864330.285884827375 1 60341.080014859 2024-02-01T01:55:13.283843+00:00 19994330.285986177623 27870000.000064283609 262864330.286046773195 1 60341.080026485 2024-02-01T01:55:14.288256+00:00 19994330.286138143390 27870000.000044137239 262864330.286178588867 1 60341.080038074 2024-02-01T01:55:15.289634+00:00 19994330.286265090108 27870000.000068772584 262864330.286330163479 1 60341.080049555 2024-02-01T01:55:16.281567+00:00 19994330.286131884903 27870000.000052697957 262864330.286180883646 1 60341.080061145 2024-02-01T01:55:17.282900+00:00 19994330.286099497229 27870000.000077456236 262864330.286173254251 1 60341.080072741 2024-02-01T01:55:18.284850+00:00 19994330.285891115665 27870000.000013500452 262864330.285900920630 1 60341.080084288 2024-02-01T01:55:19.282424+00:00 19994330.286306958646 27869999.999943241477 262864330.286246508360 1 60341.080095875 2024-02-01T01:55:20.283565+00:00 19994330.285877492279 27869999.999965127558 262864330.285838931799 1 60341.080107476 2024-02-01T01:55:21.285945+00:00 19994330.286173470318 27869999.999935433269 262864330.286105215549 1 60341.080119013 2024-02-01T01:55:22.282761+00:00 19994330.286003056914 27869999.999981399626 262864330.285980761051 1 60341.080130642 2024-02-01T01:55:23.287478+00:00 19994330.285999823362 27869999.999968737364 262864330.285964876413 1 60341.080142205 2024-02-01T01:55:24.286484+00:00 19994330.286067347974 27869999.999994430691 262864330.286058068275 1 60341.080153772 2024-02-01T01:55:25.285866+00:00 19994330.286222949624 27870000.000025097281 262864330.286244332790 1 60341.080165319 2024-02-01T01:55:26.283534+00:00 19994330.286020599306 27870000.000103745610 262864330.286120653152 1 60341.080176897 2024-02-01T01:55:27.283896+00:00 19994330.286139346659 27870000.000020086765 262864330.286155730486 1 60341.080188529 2024-02-01T01:55:28.288911+00:00 19994330.286029085517 27870000.000047586858 262864330.286072969437 1 60341.080200037 2024-02-01T01:55:29.283147+00:00 19994330.286100301892 27869999.999989736825 262864330.286086350679 1 60341.080211673 2024-02-01T01:55:30.288591+00:00 19994330.286248251796 27869999.999949991703 262864330.286194562912 1 60341.080223216 2024-02-01T01:55:31.285839+00:00 19994330.286065611988 27869999.999961841851 262864330.286023765802 1 60341.080234782 2024-02-01T01:55:32.285179+00:00 19994330.286023106426 27869999.999918524176 262864330.285937935114 1 60341.080246346 2024-02-01T01:55:33.284324+00:00 19994330.286011353135 27870000.000000137836 262864330.286007821560 1 60341.080257925 2024-02-01T01:55:34.284732+00:00 19994330.286204412580 27870000.000006411225 262864330.286207139492 1 60341.080269466 2024-02-01T01:55:35.281892+00:00 19994330.285922091454 27870000.000037722290 262864330.285956114531 1 60341.080281070 2024-02-01T01:55:36.284486+00:00 19994330.286015938967 27870000.000040542334 262864330.286052763462 1 60341.080292630 2024-02-01T01:55:37.283186+00:00 19994330.286083441228 27870000.000107906759 262864330.286187648773 1 60341.080304208 2024-02-01T01:55:38.283587+00:00 19994330.285977773368 27870000.000076908618 262864330.286051005125 1 60341.080315875 2024-02-01T01:55:39.291628+00:00 19994330.285980481654 27870000.000027388334 262864330.286004185677 1 60341.080327383 2024-02-01T01:55:40.285887+00:00 19994330.286171287298 27869999.999997414649 262864330.286164999008 1 60341.080338952 2024-02-01T01:55:41.285422+00:00 19994330.286135185510 27869999.999937862158 262864330.286069363356 1 60341.080350572 2024-02-01T01:55:42.289443+00:00 19994330.285996060818 27869999.999914303422 262864330.285906642675 1 60341.080362058 2024-02-01T01:55:43.281807+00:00 19994330.286210861057 27869999.999949626625 262864330.286156803370 1 60341.080373792 2024-02-01T01:55:44.295612+00:00 19994330.285890765488 27869999.999948795885 262864330.285835862160 1 60341.080385279 2024-02-01T01:55:45.288125+00:00 19994330.286209024489 27869999.999979887158 262864330.286185204983 1 60341.080396859 2024-02-01T01:55:46.288618+00:00 19994330.286096367985 27870000.000057406723 262864330.286150068045 1 60341.080408417 2024-02-01T01:55:47.287240+00:00 19994330.286277581006 27870000.000089682639 262864330.286363571882 1 60341.080420063 2024-02-01T01:55:48.293417+00:00 19994330.286243919283 27870000.000062122941 262864330.286302328110 1 60341.080431656 2024-02-01T01:55:49.295104+00:00 19994330.285956650972 27870000.000066570938 262864330.286019533873 1 60341.080443147 2024-02-01T01:55:50.287875+00:00 19994330.286073047668 27869999.999999266118 262864330.286068618298 1 60341.080454906 2024-02-01T01:55:51.303901+00:00 19994330.285885512829 27869999.999979235232 262864330.285861045122 1 60341.080466505 2024-02-01T01:55:52.306057+00:00 19994330.286042537540 27869999.999948658049 262864330.285987496376 1 60341.080477967 2024-02-01T01:55:53.296332+00:00 19994330.286079339683 27869999.999936193228 262864330.286011844873 1 60341.080489432 2024-02-01T01:55:54.286953+00:00 19994330.286277532578 27869999.999950725585 262864330.286224573851 1 60341.080501136 2024-02-01T01:55:55.298193+00:00 19994330.285916138440 27869999.999977253377 262864330.285889714956 1 60341.080512687 2024-02-01T01:55:56.296162+00:00 19994330.286155376583 27870000.000002179295 262864330.286153852940 1 60341.080524151 2024-02-01T01:55:57.286619+00:00 19994330.286180987954 27870000.000004500151 262864330.286181807518 1 60341.080535804 2024-02-01T01:55:58.293492+00:00 19994330.286021206528 27870000.000105381012 262864330.286122888327 1 60341.080547282 2024-02-01T01:55:59.285115+00:00 19994330.286101333797 27870000.000050999224 262864330.286148637533 1 60341.080558932 2024-02-01T01:56:00.291719+00:00 19994330.285954844207 27870000.000035900623 262864330.285987049341 1 60341.080570450 2024-02-01T01:56:01.286875+00:00 19994330.286280285567 27870000.000070016831 262864330.286346584558 1 60341.080582034 2024-02-01T01:56:02.287744+00:00 19994330.286284826696 27870000.000016584992 262864330.286297708750 1 60341.080593654 2024-02-01T01:56:03.291687+00:00 19994330.285745050758 27869999.999980811030 262864330.285722166300 1 60341.080605231 2024-02-01T01:56:04.291958+00:00 19994330.286294598132 27869999.999927584082 262864330.286218494177 1 60341.080616735 2024-02-01T01:56:05.285936+00:00 19994330.285917539150 27869999.999891396612 262864330.285805255175 1 60341.080628322 2024-02-01T01:56:06.286973+00:00 19994330.286216575652 27869999.999973852187 262864330.286186754704 1 60341.080639921 2024-02-01T01:56:07.289157+00:00 19994330.286070447415 27869999.999969251454 262864330.286035984755 1 60341.080651636 2024-02-01T01:56:08.301384+00:00 19994330.286257319152 27870000.000054333359 262864330.286307960749 1 60341.080663042 2024-02-01T01:56:09.286855+00:00 19994330.286022011191 27870000.000052414834 262864330.286070734262 1 60341.080674741 2024-02-01T01:56:10.297624+00:00 19994330.286019872874 27870000.000078637153 262864330.286094814539 1 60341.080686257 2024-02-01T01:56:11.292583+00:00 19994330.285988248885 27870000.000056922436 262864330.286041468382 1 60341.080697862 2024-02-01T01:56:12.295339+00:00 19994330.286155976355 27870000.000044099987 262864330.286196380854 1 60341.080709364 2024-02-01T01:56:13.289097+00:00 19994330.286117948592 27870000.000030808151 262864330.286145061255 1 60341.080720911 2024-02-01T01:56:14.286742+00:00 19994330.286167442799 27869999.999934103340 262864330.286097854376 1 60341.080732494 2024-02-01T01:56:15.287471+00:00 19994330.286080356687 27869999.999948766083 262864330.286025434732 1 60341.080744202 2024-02-01T01:56:16.299026+00:00 19994330.286037530750 27869999.999941069633 262864330.285974919796 1 60341.080755653 2024-02-01T01:56:17.288391+00:00 19994330.286130275577 27869999.999933369458 262864330.286059945822 1 60341.080767177 2024-02-01T01:56:18.284091+00:00 19994330.285937190056 27870000.000008858740 262864330.285942345858 1 60341.080778767 2024-02-01T01:56:19.285505+00:00 19994330.286143478006 27870000.000053193420 262864330.286192983389 1 60341.080790367 2024-02-01T01:56:20.287695+00:00 19994330.286181710660 27870000.000063005835 262864330.286241024733 1 60341.080801891 2024-02-01T01:56:21.283364+00:00 19994330.285961125046 27870000.000030074269 262864330.285987496376 1 60341.080813579 2024-02-01T01:56:22.293207+00:00 19994330.286217510700 27870000.000054482371 262864330.286268293858 1 60341.080825118 2024-02-01T01:56:23.290233+00:00 19994330.286164835095 27870000.000017914921 262864330.286179065704 1 60341.080836678 2024-02-01T01:56:24.288975+00:00 19994330.286108277738 27869999.999972645193 262864330.286077231169 1 60341.080848278 2024-02-01T01:56:25.291212+00:00 19994330.285972554237 27869999.999973382801 262864330.285942256451 1 60341.080859848 2024-02-01T01:56:26.290879+00:00 19994330.286046300083 27869999.999915406108 262864330.285958021879 1 60341.080871324 2024-02-01T01:56:27.282416+00:00 19994330.286064784974 27869999.999928534031 262864330.285989612341 1 60341.080882962 2024-02-01T01:56:28.287957+00:00 19994330.285957075655 27869999.999990314245 262864330.285943686962 1 60341.080894473 2024-02-01T01:56:29.282452+00:00 19994330.286101095378 27870000.000022258610 262864330.286119669676 1 60341.080906163 2024-02-01T01:56:30.292474+00:00 19994330.286241214722 27870000.000009004027 262864330.286246508360 1 60341.080917629 2024-02-01T01:56:31.283204+00:00 19994330.286078099161 27870000.000061389059 262864330.286135792732 1 60341.080929257 2024-02-01T01:56:32.287764+00:00 19994330.286249481142 27870000.000045299530 262864330.286291092634 1 60341.080940804 2024-02-01T01:56:33.285439+00:00 19994330.285990335047 27870000.000046487898 262864330.286033123732 1 60341.080952374 2024-02-01T01:56:34.285113+00:00 19994330.285982575268 27870000.000056762248 262864330.286035656929 1 60341.080963917 2024-02-01T01:56:35.282443+00:00 19994330.286080729216 27869999.999966412783 262864330.286043435335 1 60341.080975549 2024-02-01T01:56:36.287448+00:00 19994330.285940192640 27869999.999951440841 262864330.285887956619 1 60341.080987094 2024-02-01T01:56:37.284949+00:00 19994330.286274008453 27869999.999960783869 262864330.286231100559 1 60341.080998736 2024-02-01T01:56:38.290754+00:00 19994330.286251001060 27869999.999970514327 262864330.286217838526 1 60341.081010332 2024-02-01T01:56:39.292710+00:00 19994330.286026854068 27869999.999951966107 262864330.285975128412 1 60341.081021796 2024-02-01T01:56:40.283180+00:00 19994330.286093976349 27870000.000005770475 262864330.286096066236 1 60341.081033366 2024-02-01T01:56:41.282851+00:00 19994330.286094367504 27870000.000031374395 262864330.286122053862 1 60341.081044979 2024-02-01T01:56:42.286236+00:00 19994330.286194473505 27870000.000052087009 262864330.286242872477 1 60341.081056570 2024-02-01T01:56:43.287616+00:00 19994330.286110635847 27870000.000086586922 262864330.286193519831 1 60341.081068208 2024-02-01T01:56:44.293138+00:00 19994330.286056444049 27870000.000039950013 262864330.286092698574 1 60341.081079704 2024-02-01T01:56:45.286380+00:00 19994330.286386799067 27870000.000006761402 262864330.286389857531 1 60341.081091288 2024-02-01T01:56:46.287305+00:00 19994330.286236885935 27869999.999986324459 262864330.286219507456 1 60341.081102869 2024-02-01T01:56:47.287867+00:00 19994330.285959910601 27869999.999903634191 262864330.285859823227 1 60341.081114388 2024-02-01T01:56:48.283140+00:00 19994330.286018785089 27869999.999916683882 262864330.285931766033 1 60341.081126007 2024-02-01T01:56:49.287045+00:00 19994330.286168888211 27869999.999936196953 262864330.286101400852 1 60341.081137574 2024-02-01T01:56:50.286372+00:00 19994330.286117732525 27869999.999955896288 262864330.286069929600 1 60341.081149116 2024-02-01T01:56:51.283593+00:00 19994330.286109566689 27870000.000024467707 262864330.286130338907 1 60341.081160732 2024-02-01T01:56:52.287188+00:00 19994330.286078132689 27870000.000072587281 262864330.286147028208 1 60341.081172244 2024-02-01T01:56:53.281868+00:00 19994330.286018505692 27870000.000095680356 262864330.286110460758 1 60341.081183884 2024-02-01T01:56:54.287596+00:00 19994330.286090213805 27870000.000079944730 262864330.286166459322 1 60341.081195384 2024-02-01T01:56:55.281213+00:00 19994330.286247219890 27870000.000069394708 262864330.286312907934 1 60341.081206966 2024-02-01T01:56:56.281876+00:00 19994330.286051541567 27869999.999979205430 262864330.286027044058 1 60341.081218551 2024-02-01T01:56:57.282827+00:00 19994330.286190379411 27870000.000000070781 262864330.286186754704 1 60341.081230129 2024-02-01T01:56:58.283177+00:00 19994330.285958871245 27869999.999940216541 262864330.285895407200 1 60341.081241689 2024-02-01T01:56:59.281907+00:00 19994330.286034200341 27869999.999906990677 262864330.285937488079 1 60341.081253260 2024-02-01T01:57:00.281672+00:00 19994330.285968672484 27869999.999932639301 262864330.285897612572 1 60341.081264838 2024-02-01T01:57:01.282023+00:00 19994330.286278981715 27869999.999978389591 262864330.286253690720 1 60341.081276481 2024-02-01T01:57:02.287963+00:00 19994330.285787023604 27870000.000031884760 262864330.285815209150 1 60341.081288171 2024-02-01T01:57:03.297931+00:00 19994330.286038380116 27870000.000039145350 262864330.286073833704 1 60341.081299653 2024-02-01T01:57:04.290011+00:00 19994330.286053337157 27870000.000091303140 262864330.286140948534 1 60341.081311182 2024-02-01T01:57:05.286100+00:00 19994330.286156598479 27870000.000056952238 262864330.286209851503 1 60341.081322829 2024-02-01T01:57:06.292406+00:00 19994330.285974897444 27870000.000049151480 262864330.286020338535 1 60341.081334386 2024-02-01T01:57:07.291005+00:00 19994330.286249481142 27870000.000053256750 262864330.286299049854 1 60341.081345927 2024-02-01T01:57:08.288045+00:00 19994330.285947330296 27869999.999893274158 262864330.285836905241 1 60341.081357473 2024-02-01T01:57:09.285649+00:00 19994330.286163486540 27869999.999923128635 262864330.286082923412 1 60341.081369064 2024-02-01T01:57:10.287148+00:00 19994330.286294076592 27869999.999919842929 262864330.286210209131 1 60341.081380642 2024-02-01T01:57:11.287493+00:00 19994330.285952489823 27869999.999967020005 262864330.285915791988 1 60341.081392211 2024-02-01T01:57:12.287008+00:00 19994330.285997308791 27870000.000010486692 262864330.286004096270 1 60341.081403804 2024-02-01T01:57:13.288666+00:00 19994330.285924166441 27870000.000016298145 262864330.285936772823 1 60341.081415319 2024-02-01T01:57:14.283588+00:00 19994330.286305271089 27870000.000075336546 262864330.286376923323 1 60341.081426947 2024-02-01T01:57:15.288277+00:00 19994330.285909179598 27870000.000060841441 262864330.285966336727 1 60341.081438528 2024-02-01T01:57:16.288836+00:00 19994330.286223720759 27870000.000051867217 262864330.286271870136 1 60341.081450065 2024-02-01T01:57:17.285614+00:00 19994330.286093045026 27870000.000050839037 262864330.286140203476 1 60341.081461614 2024-02-01T01:57:18.283486+00:00 19994330.285888250917 27870000.000020120293 262864330.285904675722 1 60341.081473204 2024-02-01T01:57:19.284810+00:00 19994330.286357410252 27869999.999948717654 262864330.286302417517 1 60341.081484740 2024-02-01T01:57:20.281527+00:00 19994330.286110237241 27869999.999953709543 262864330.286060273647 1 60341.081496325 2024-02-01T01:57:21.282518+00:00 19994330.285869747400 27869999.999964427203 262864330.285830467939 1 60341.081507901 2024-02-01T01:57:22.282604+00:00 19994330.286163996905 27869999.999969314784 262864330.286129593849 1 60341.081519491 2024-02-01T01:57:23.283973+00:00 19994330.286239810288 27869999.999985426664 262864330.286221534014 1 60341.081531093 2024-02-01T01:57:24.286394+00:00 19994330.286208715290 27870000.000029083341 262864330.286234110594 1 60341.081542646 2024-02-01T01:57:25.284612+00:00 19994330.286078192294 27870000.000028170645 262864330.286102652550 1 60341.081554182 2024-02-01T01:57:26.281299+00:00 19994330.286182034761 27870000.000054709613 262864330.286233067513 1 60341.081565749 2024-02-01T01:57:27.280692+00:00 19994330.286252520978 27870000.000051643699 262864330.286300480366 1 60341.081577331 2024-02-01T01:57:28.281382+00:00 19994330.285866845399 27870000.000059776008 262864330.285922944546 1 60341.081588919 2024-02-01T01:57:29.282601+00:00 19994330.286079205573 27869999.999962862581 262864330.286038368940 1 60341.081600477 2024-02-01T01:57:30.281160+00:00 19994330.285849336535 27869999.999966468662 262864330.285812109709 1 60341.081612037 2024-02-01T01:57:31.279968+00:00 19994330.286084730178 27869999.999953452498 262864330.286034494638 1 60341.081623686 2024-02-01T01:57:32.286437+00:00 19994330.286058481783 27869999.999930612743 262864330.285985410213 1 60341.081635206 2024-02-01T01:57:33.281841+00:00 19994330.286018010229 27869999.999976836145 262864330.285991162062 1 60341.081646778 2024-02-01T01:57:34.281641+00:00 19994330.286007329822 27869999.999987866729 262864330.285991489887 1 60341.081658364 2024-02-01T01:57:35.282624+00:00 19994330.286043431610 27870000.000010102987 262864330.286049842834 1 60341.081669933 2024-02-01T01:57:36.282206+00:00 19994330.286141689867 27870000.000065017492 262864330.286203026772 1 60341.081681528 2024-02-01T01:57:37.284037+00:00 19994330.286214936525 27870000.000055234879 262864330.286266475916 1 60341.081693091 2024-02-01T01:57:38.283095+00:00 19994330.286066569388 27870000.000003360212 262864330.286066234112 1 60341.081704654 2024-02-01T01:57:39.282075+00:00 19994330.286103218794 27870000.000007543713 262864330.286107063293 1 60341.081716238 2024-02-01T01:57:40.282948+00:00 19994330.286194570363 27869999.999988786876 262864330.286179661751 1 60341.081727803 2024-02-01T01:57:41.282143+00:00 19994330.285983983427 27869999.999922379851 262864330.285902678967 1 60341.081739388 2024-02-01T01:57:42.283114+00:00 19994330.286228399724 27869999.999941870570 262864330.286166578531 1 60341.081751007 2024-02-01T01:57:43.287002+00:00 19994330.286048311740 27869999.999970402569 262864330.286015033722 1 60341.081762624 2024-02-01T01:57:44.290659+00:00 19994330.286177806556 27869999.999961990863 262864330.286136120558 1 60341.081774143 2024-02-01T01:57:45.285894+00:00 19994330.286204680800 27870000.000004991889 262864330.286206007004 1 60341.081785680 2024-02-01T01:57:46.282780+00:00 19994330.285906635225 27870000.000029392540 262864330.285932332277 1 60341.081797247 2024-02-01T01:57:47.282117+00:00 19994330.286120057106 27870000.000041157007 262864330.286157518625 1 60341.081808848 2024-02-01T01:57:48.284517+00:00 19994330.286181233823 27870000.000086978078 262864330.286264508963 1 60341.081820405 2024-02-01T01:57:49.283010+00:00 19994330.286183889955 27870000.000036038458 262864330.286216229200 1 60341.081831955 2024-02-01T01:57:50.280906+00:00 19994330.286012299359 27870000.000008542091 262864330.286017149687 1 60341.081843547 2024-02-01T01:57:51.282465+00:00 19994330.286134105176 27869999.999997101724 262864330.286127507687 1 60341.081855110 2024-02-01T01:57:52.281485+00:00 19994330.286232311279 27869999.999927863479 262864330.286156505346 1 60341.081866715 2024-02-01T01:57:53.284135+00:00 19994330.285986963660 27869999.999932195991 262864330.285915464163 1 60341.081878341 2024-02-01T01:57:54.288662+00:00 19994330.286141864955 27869999.999959886074 262864330.286098062992 1 60341.081889822 2024-02-01T01:57:55.280622+00:00 19994330.286077015102 27869999.999954801053 262864330.286028116941 1 60341.081901406 2024-02-01T01:57:56.281494+00:00 19994330.285980384797 27870000.000011675060 262864330.285988360643 1 60341.081913006 2024-02-01T01:57:57.283750+00:00 19994330.286120004952 27870000.000019218773 262864330.286135524511 1 60341.081924571 2024-02-01T01:57:58.282950+00:00 19994330.286106903106 27870000.000057559460 262864330.286160767078 1 60341.081936143 2024-02-01T01:57:59.282792+00:00 19994330.286118566990 27870000.000072777271 262864330.286187648773 1 60341.081947707 2024-02-01T01:58:00.281844+00:00 19994330.286046337336 27870000.000023573637 262864330.286066204309 1 60341.081959261 2024-02-01T01:58:01.280128+00:00 19994330.285900857300 27869999.999983265996 262864330.285880416632 1 60341.081970948 2024-02-01T01:58:02.289888+00:00 19994330.286252588034 27869999.999970231205 262864330.286219120026 1 60341.081982492 2024-02-01T01:58:03.287364+00:00 19994330.285948768258 27869999.999962717295 262864330.285907804966 1 60341.081994092 2024-02-01T01:58:04.289558+00:00 19994330.285944446921 27869999.999913308769 262864330.285854041576 1 60341.082005669 2024-02-01T01:58:05.289819+00:00 19994330.285998802632 27869999.999932896346 262864330.285927981138 1 60341.082017229 2024-02-01T01:58:06.288602+00:00 19994330.286102302372 27869999.999935455620 262864330.286034047604 1 60341.082028815 2024-02-01T01:58:07.289575+00:00 19994330.286159001291 27870000.000035263598 262864330.286190569401 1 60341.082040436 2024-02-01T01:58:08.293621+00:00 19994330.286157581955 27870000.000042069703 262864330.286195963621 1 60341.082051947 2024-02-01T01:58:09.288250+00:00 19994330.286186125129 27870000.000073354691 262864330.286255776882 1 60341.082063530 2024-02-01T01:58:10.288949+00:00 19994330.286148179322 27870000.000096138567 262864330.286240637302 1 60341.082075186 2024-02-01T01:58:11.296033+00:00 19994330.286038383842 27870000.000051576644 262864330.286086261272 1 60341.082086698 2024-02-01T01:58:12.290718+00:00 19994330.286002002656 27869999.999977324158 262864330.285975635052 1 60341.082098232 2024-02-01T01:58:13.287253+00:00 19994330.286069203168 27869999.999989390373 262864330.286054909229 1 60341.082109805 2024-02-01T01:58:14.287176+00:00 19994330.286033369601 27869999.999945804477 262864330.285975486040 1 60341.082121417 2024-02-01T01:58:15.290466+00:00 19994330.286246724427 27869999.999951746315 262864330.286194771528 1 60341.082133060 2024-02-01T01:58:16.296411+00:00 19994330.285922061652 27869999.999976914376 262864330.285895258188 1 60341.082144469 2024-02-01T01:58:17.282115+00:00 19994330.286210738122 27869999.999972183257 262864330.286179244518 1 60341.082156096 2024-02-01T01:58:18.286688+00:00 19994330.286053899676 27870000.000006079674 262864330.286056280136 1 60341.082167618 2024-02-01T01:58:19.282232+00:00 19994330.286014802754 27870000.000028703362 262864330.286039799452 1 60341.082179228 2024-02-01T01:58:20.285337+00:00 19994330.286280535161 27870000.000041581690 262864330.286318421364 1 60341.082190836 2024-02-01T01:58:21.288271+00:00 19994330.286105409265 27870000.000020269305 262864330.286121964455 1 60341.082202475 2024-02-01T01:58:22.293845+00:00 19994330.286267921329 27870000.000081177801 262864330.286345422268 1 60341.082214020 2024-02-01T01:58:23.291300+00:00 19994330.286134175956 27869999.999989561737 262864330.286120057106 1 60341.082225513 2024-02-01T01:58:24.284350+00:00 19994330.286100342870 27869999.999970976263 262864330.286067605019 1 60341.082237048 2024-02-01T01:58:25.280953+00:00 19994330.286386821419 27869999.999926704913 262864330.286309838295 1 60341.082248663 2024-02-01T01:58:26.284449+00:00 19994330.285805977881 27869999.999945584685 262864330.285747855902 1 60341.082260292 2024-02-01T01:58:27.289221+00:00 19994330.286054041237 27869999.999975346029 262864330.286025702953 1 60341.082271801 2024-02-01T01:58:28.283642+00:00 19994330.286075245589 27869999.999972797930 262864330.286044329405 1 60341.082283440 2024-02-01T01:58:29.289197+00:00 19994330.286064323038 27870000.000030536205 262864330.286091178656 1 60341.082295013 2024-02-01T01:58:30.289144+00:00 19994330.286339655519 27870000.000064898282 262864330.286400854588 1 60341.082306563 2024-02-01T01:58:31.287039+00:00 19994330.286093015224 27870000.000087920576 262864330.286177247763 1 60341.082318113 2024-02-01T01:58:32.284980+00:00 19994330.286187067628 27870000.000045940280 262864330.286229312420 1 60341.082329733 2024-02-01T01:58:33.288910+00:00 19994330.286091648042 27870000.000009365380 262864330.286097317934 1 60341.082341273 2024-02-01T01:58:34.285972+00:00 19994330.285993330181 27870000.000005841255 262864330.285995483398 1 60341.082352813 2024-02-01T01:58:35.283023+00:00 19994330.286121685058 27869999.999978404492 262864330.286096394062 1 60341.082364408 2024-02-01T01:58:36.284873+00:00 19994330.286216307431 27869999.999941706657 262864330.286154329777 1 60341.082375962 2024-02-01T01:58:37.283142+00:00 19994330.286152020097 27869999.999954141676 262864330.286102473736 1 60341.082387542 2024-02-01T01:58:38.283604+00:00 19994330.285963851959 27869999.999940142035 262864330.285900324583 1 60341.082399175 2024-02-01T01:58:39.288659+00:00 19994330.286161564291 27870000.000003077090 262864330.286160945892 1 60341.082410755 2024-02-01T01:58:40.289217+00:00 19994330.286055330187 27869999.999999657273 262864330.286051273346 1 60341.082422295 2024-02-01T01:58:41.286266+00:00 19994330.286209125072 27870000.000081595033 262864330.286287039518 1 60341.082433861 2024-02-01T01:58:42.285594+00:00 19994330.285944573581 27870000.000054482371 262864330.285995364189 1 60341.082445466 2024-02-01T01:58:43.288256+00:00 19994330.285721674562 27870000.000027686357 262864330.285745680332 1 60341.082457028 2024-02-01T01:58:44.287233+00:00 19994330.285962246358 27870000.000016450882 262864330.285975009203 1 60341.082468576 2024-02-01T01:58:45.284967+00:00 19994330.286062601954 27870000.000020205975 262864330.286079108715 1 60341.082480096 2024-02-01T01:58:46.280312+00:00 19994330.286280039698 27869999.999989114702 262864330.286265462637 1 60341.082491688 2024-02-01T01:58:47.281878+00:00 19994330.285747826099 27869999.999925926328 262864330.285670042038 1 60341.082503342 2024-02-01T01:58:48.288769+00:00 19994330.286183141172 27869999.999963205308 262864330.286142647266 1 60341.082514897 2024-02-01T01:58:49.287144+00:00 19994330.285843681544 27869999.999967020005 262864330.285806983709 1 60341.082526431 2024-02-01T01:58:50.283620+00:00 19994330.286245752126 27870000.000007100403 262864330.286249160767 1 60341.082538079 2024-02-01T01:58:51.289974+00:00 19994330.286104410887 27870000.000044908375 262864330.286145627499 1 60341.082549691 2024-02-01T01:58:52.293308+00:00 19994330.286018423736 27870000.000056985766 262864330.286071717739 1 60341.082561245 2024-02-01T01:58:53.291580+00:00 19994330.286311421543 27870000.000081874430 262864330.286389589310 1 60341.082572817 2024-02-01T01:58:54.291372+00:00 19994330.286028701812 27870000.000064320862 262864330.286089330912 1 60341.082584332 2024-02-01T01:58:55.286246+00:00 19994330.286338675767 27870000.000012401491 262864330.286347389221 1 60341.082595940 2024-02-01T01:58:56.289219+00:00 19994330.286062262952 27869999.999993495643 262864330.286052078009 1 60341.082607452 2024-02-01T01:58:57.283839+00:00 19994330.286214128137 27869999.999945111573 262864330.286155521870 1 60341.082619182 2024-02-01T01:58:58.297356+00:00 19994330.285719204694 27869999.999944113195 262864330.285659641027 1 60341.082630627 2024-02-01T01:58:59.286150+00:00 19994330.286097902805 27869999.999957788736 262864330.286052018404 1 60341.082642251 2024-02-01T01:59:00.290465+00:00 19994330.286150965840 27869999.999978195876 262864330.286125451326 1 60341.082653847 2024-02-01T01:59:01.292339+00:00 19994330.286020115018 27869999.999994125217 262864330.286010563374 1 60341.082665382 2024-02-01T01:59:02.289032+00:00 19994330.286034628749 27870000.000027988106 262864330.286058902740 1 60341.082676952 2024-02-01T01:59:03.288630+00:00 19994330.286111772060 27870000.000057779253 262864330.286165863276 1 60341.082688460 2024-02-01T01:59:04.282931+00:00 19994330.286370143294 27870000.000045459718 262864330.286411881447 1 60341.082700106 2024-02-01T01:59:05.289176+00:00 19994330.286086179316 27870000.000051058829 262864330.286133527756 1 60341.082711673 2024-02-01T01:59:06.288570+00:00 19994330.286272361875 27870000.000032320619 262864330.286300957203 1 60341.082723206 2024-02-01T01:59:07.285023+00:00 19994330.286435168236 27870000.000005595386 262864330.286437064409 1 60341.082734805 2024-02-01T01:59:08.287121+00:00 19994330.286072406918 27869999.999963838607 262864330.286032557487 1 60341.082746339 2024-02-01T01:59:09.283741+00:00 19994330.286009036005 27869999.999955289066 262864330.285960644484 1 60341.082757885 2024-02-01T01:59:10.281260+00:00 19994330.286288231611 27869999.999937150627 262864330.286221683025 1 60341.082769466 2024-02-01T01:59:11.281870+00:00 19994330.285751510412 27869999.999991290271 262864330.285739123821 1 60341.082781040 2024-02-01T01:59:12.281811+00:00 19994330.286347374320 27870000.000021006912 262864330.286364674568 1 60341.082792641 2024-02-01T01:59:13.284196+00:00 19994330.286132901907 27870000.000040765852 262864330.286169975996 1 60341.082804275 2024-02-01T01:59:14.289355+00:00 19994330.286022596061 27870000.000038038939 262864330.286056935787 1 60341.082815879 2024-02-01T01:59:15.291914+00:00 19994330.286088887602 27870000.000128537416 262864330.286213725805 1 60341.082827493 2024-02-01T01:59:16.295407+00:00 19994330.286115378141 27870000.000060554594 262864330.286172240973 1 60341.082839346 2024-02-01T01:59:17.319436+00:00 19994330.286227885634 27870000.000006552786 262864330.286230742931 1 60341.082850594 2024-02-01T01:59:18.291320+00:00 19994330.285948175937 27869999.999970775098 262864330.285915255547 1 60341.082862339 2024-02-01T01:59:19.306050+00:00 19994330.286044072360 27869999.999942969531 262864330.285983324051 1 60341.082873766 2024-02-01T01:59:20.293422+00:00 19994330.286130122840 27869999.999937441200 262864330.286063879728 1 60341.082885357 2024-02-01T01:59:21.294833+00:00 19994330.286111056805 27869999.999939821661 262864330.286047190428 1 60341.082896871 2024-02-01T01:59:22.289679+00:00 19994330.285884119570 27869999.999972689897 262864330.285853117704 1 60341.082908449 2024-02-01T01:59:23.289962+00:00 19994330.286198012531 27869999.999985419214 262864330.286179751158 1 60341.082920003 2024-02-01T01:59:24.288286+00:00 19994330.286174956709 27870000.000024292618 262864330.286195546389 1 60341.082931603 2024-02-01T01:59:25.290485+00:00 19994330.286057125777 27870000.000060889870 262864330.286114305258 1 60341.082943251 2024-02-01T01:59:26.296868+00:00 19994330.286103677005 27870000.000039353967 262864330.286139309406 1 60341.082954848 2024-02-01T01:59:27.298873+00:00 19994330.286098435521 27870000.000063199550 262864330.286157965660 1 60341.082966292 2024-02-01T01:59:28.287618+00:00 19994330.285894099623 27870000.000029068440 262864330.285919457674 1 60341.082978025 2024-02-01T01:59:29.301324+00:00 19994330.286162432283 27869999.999979902059 262864330.286138653755 1 60341.082989516 2024-02-01T01:59:30.294207+00:00 19994330.285845071077 27869999.999948665500 262864330.285790055990 1 60341.083001058 2024-02-01T01:59:31.291412+00:00 19994330.286026317626 27869999.999938089401 262864330.285960733891 1 60341.083012594 2024-02-01T01:59:32.288167+00:00 19994330.286118179560 27869999.999951232225 262864330.286065727472 1 60341.083024152 2024-02-01T01:59:33.286699+00:00 19994330.286100357771 27869999.999972146004 262864330.286068797112 1 60341.083035776 2024-02-01T01:59:34.291073+00:00 19994330.286173615605 27870000.000004488975 262864330.286174416542 1 60341.083047383 2024-02-01T01:59:35.293889+00:00 19994330.286295142025 27870000.000040952116 262864330.286332398653 1 60341.083059106 2024-02-01T01:59:36.306794+00:00 19994330.285989511758 27870000.000077657402 262864330.286063492298 1 60341.083070443 2024-02-01T01:59:37.286223+00:00 19994330.286309979856 27870000.000056799501 262864330.286363095045 1 60341.083082122 2024-02-01T01:59:38.295373+00:00 19994330.286241229624 27870000.000008787960 262864330.286246329546 1 60341.083093599 2024-02-01T01:59:39.286943+00:00 19994330.286103069782 27869999.999972112477 262864330.286071479321 1 60341.083105178 2024-02-01T01:59:40.287334+00:00 19994330.285837415606 27870000.000001955777 262864330.285835683346 1 60341.083116768 2024-02-01T01:59:41.288764+00:00 19994330.286125209183 27869999.999959442765 262864330.286080956459 1 60341.083128275 2024-02-01T01:59:42.283007+00:00 19994330.286248266697 27869999.999969985336 262864330.286214560270 1 60341.083140076 2024-02-01T01:59:43.302594+00:00 19994330.285796977580 27869999.999927811325 262864330.285721093416 1 60341.083151533 2024-02-01T01:59:44.292429+00:00 19994330.286018095911 27869999.999971061945 262864330.285985469818 1 60341.083163091 2024-02-01T01:59:45.291100+00:00 19994330.286145083606 27869999.999999739230 262864330.286141127348 1 60341.083174652 2024-02-01T01:59:46.289967+00:00 19994330.286132860929 27870000.000021848828 262864330.286151021719 1 60341.083186300 2024-02-01T01:59:47.296346+00:00 19994330.286235943437 27870000.000078622252 262864330.286310851574 1 60341.083197739 2024-02-01T01:59:48.284690+00:00 19994330.286159161478 27870000.000083833933 262864330.286239296198 1 60341.083209302 2024-02-01T01:59:49.283713+00:00 19994330.286091040820 27870000.000055879354 262864330.286143213511 1 60341.083220880 2024-02-01T01:59:50.284010+00:00 19994330.286147847772 27869999.999977439642 262864330.286121606827 1 60341.083232603 2024-02-01T01:59:51.296919+00:00 19994330.286003634334 27869999.999956358224 262864330.285956323147 1 60341.083244076 2024-02-01T01:59:52.288189+00:00 19994330.286169584841 27869999.999955803156 262864330.286121696234 1 60341.083255745 2024-02-01T01:59:53.296356+00:00 19994330.285957515240 27869999.999929804355 262864330.285883635283 1 60341.083267264 2024-02-01T01:59:54.291580+00:00 19994330.286108888686 27869999.999975267798 262864330.286080449820 1 60341.083278796 2024-02-01T01:59:55.287989+00:00 19994330.286182567477 27869999.999927595258 262864330.286106467247 1 60341.083290417 2024-02-01T01:59:56.292052+00:00 19994330.286047898233 27870000.000014483929 262864330.286058694124 1 60341.083301908 2024-02-01T01:59:57.284859+00:00 19994330.286212809384 27870000.000056721270 262864330.286265820265 1 60341.083313477 2024-02-01T01:59:58.284456+00:00 19994330.286003891379 27870000.000011548400 262864330.286011755466 1 60341.083325209 2024-02-01T01:59:59.298081+00:00 19994330.286130487919 27870000.000046275556 262864330.286173075438 1 60341.083336757 2024-02-01T02:00:00.295819+00:00 19994330.286213308573 27870000.000051327050 262864330.286260932684 1 60341.083348230 2024-02-01T02:00:01.287083+00:00 19994330.286133833230 27869999.999994374812 262864330.286124497652 1 60341.083359960 2024-02-01T02:00:02.300512+00:00 19994330.285951886326 27869999.999959077686 262864330.285907268524 1 60341.083371706 2024-02-01T02:00:03.315436+00:00 19994330.286053098738 27869999.999937973917 262864330.285987377167 1 60341.083383056 2024-02-01T02:00:04.296087+00:00 19994330.286038417369 27869999.999952007085 262864330.285986751318 1 60341.083394606 2024-02-01T02:00:05.293937+00:00 19994330.286133252084 27869999.999895457178 262864330.286025017500 1 60341.083406150 2024-02-01T02:00:06.291369+00:00 19994330.286173384637 27869999.999955181032 262864330.286124855280 1 60341.083417749 2024-02-01T02:00:07.293470+00:00 19994330.286246418953 27870000.000042673200 262864330.286285400391 1 60341.083429391 2024-02-01T02:00:08.299421+00:00 19994330.286241602153 27870000.000073786825 262864330.286311686039 1 60341.083440848 2024-02-01T02:00:09.289290+00:00 19994330.285929549485 27870000.000046979636 262864330.285972833633 1 60341.083452393 2024-02-01T02:00:10.286779+00:00 19994330.286150485277 27870000.000030767173 262864330.286177545786 1 60341.083463990 2024-02-01T02:00:11.288760+00:00 19994330.286162842065 27870000.000042296946 262864330.286201447248 1 60341.083475585 2024-02-01T02:00:12.290568+00:00 19994330.286256358027 27870000.000004172325 262864330.286256849766 1 60341.083487254 2024-02-01T02:00:13.298700+00:00 19994330.286034032702 27869999.999975401908 262864330.286005735397 1 60341.083498781 2024-02-01T02:00:14.294626+00:00 19994330.286116790026 27869999.999944590032 262864330.286057680845 1 60341.083510247 2024-02-01T02:00:15.285344+00:00 19994330.286069203168 27869999.999942049384 262864330.286007583141 1 60341.083521895 2024-02-01T02:00:16.291738+00:00 19994330.286161791533 27869999.999933511019 262864330.286091595888 1 60341.083533679 2024-02-01T02:00:17.309880+00:00 19994330.285960283130 27869999.999967802316 262864330.285924404860 1 60341.083544956 2024-02-01T02:00:18.284197+00:00 19994330.286257117987 27869999.999997049570 262864330.286250472069 1 60341.083556499 2024-02-01T02:00:19.281505+00:00 19994330.285984463990 27870000.000080216676 262864330.286060988903 1 60341.083568315 2024-02-01T02:00:20.302390+00:00 19994330.286280989647 27870000.000070985407 262864330.286348283291 1 60341.083579656 2024-02-01T02:00:21.282302+00:00 19994330.286026805639 27870000.000069234520 262864330.286092340946 1 60341.083591224 2024-02-01T02:00:22.281735+00:00 19994330.286008175462 27870000.000054951757 262864330.286059439182 1 60341.083602857 2024-02-01T02:00:23.286836+00:00 19994330.286059558392 27869999.999955348670 262864330.286011219025 1 60341.083614393 2024-02-01T02:00:24.283564+00:00 19994330.286023519933 27869999.999957099557 262864330.285976916552 1 60341.083625995 2024-02-01T02:00:25.285944+00:00 19994330.286185909063 27869999.999904643744 262864330.286086857319 1 60341.083637523 2024-02-01T02:00:26.282028+00:00 19994330.285888556391 27869999.999942015857 262864330.285826861858 1 60341.083649172 2024-02-01T02:00:27.288511+00:00 19994330.286013863981 27869999.999958258122 262864330.285968422890 1 60341.083660744 2024-02-01T02:00:28.288296+00:00 19994330.286021247506 27869999.999998018146 262864330.286015570164 1 60341.083672411 2024-02-01T02:00:29.296322+00:00 19994330.286312296987 27870000.000005334616 262864330.286313951015 1 60341.083683899 2024-02-01T02:00:30.288862+00:00 19994330.286315619946 27870000.000068038702 262864330.286379963160 1 60341.083695457 2024-02-01T02:00:31.287484+00:00 19994330.286100529134 27870000.000082664192 262864330.286179512739 1 60341.083707070 2024-02-01T02:00:32.290841+00:00 19994330.285955768079 27870000.000092837960 262864330.286044895649 1 60341.083718621 2024-02-01T02:00:33.288857+00:00 19994330.286102056503 27870000.000012144446 262864330.286110520363 1 60341.083730133 2024-02-01T02:00:34.283529+00:00 19994330.286278910935 27870000.000028226525 262864330.286303430796 1 60341.083741693 2024-02-01T02:00:35.282260+00:00 19994330.285997509956 27869999.999946471304 262864330.285940289497 1 60341.083753305 2024-02-01T02:00:36.285538+00:00 19994330.286140315235 27869999.999956496060 262864330.286093115807 1 60341.083764823 2024-02-01T02:00:37.280711+00:00 19994330.286217071116 27869999.999945849180 262864330.286159217358 1 60341.083776406 2024-02-01T02:00:38.281447+00:00 19994330.285981535912 27869999.999967060983 262864330.285944908857 1 60341.083788006 2024-02-01T02:00:39.283707+00:00 19994330.286076303571 27869999.999950725585 262864330.286023348570 1 60341.083799608 2024-02-01T02:00:40.286081+00:00 19994330.286133613437 27870000.000037994236 262864330.286167919636 1 60341.083811234 2024-02-01T02:00:41.290639+00:00 19994330.286205980927 27870000.000068988651 262864330.286271274090 1 60341.083822775 2024-02-01T02:00:42.287761+00:00 19994330.286194011569 27870000.000085256994 262864330.286275565624 1 60341.083834357 2024-02-01T02:00:43.288439+00:00 19994330.285954505205 27870000.000057552010 262864330.286008358002 1 60341.083845902 2024-02-01T02:00:44.285955+00:00 19994330.286174360663 27870000.000038191676 262864330.286208868027 1 60341.083857494 2024-02-01T02:00:45.287507+00:00 19994330.285943388939 27869999.999995697290 262864330.285935401917 1 60341.083869057 2024-02-01T02:00:46.286542+00:00 19994330.286179151386 27869999.999956801534 262864330.286132246256 1 60341.083880669 2024-02-01T02:00:47.289832+00:00 19994330.285798776895 27869999.999948382378 262864330.285743474960 1 60341.083892182 2024-02-01T02:00:48.284469+00:00 19994330.286244239658 27869999.999937944114 262864330.286178499460 1 60341.083903735 2024-02-01T02:00:49.282643+00:00 19994330.286202128977 27869999.999924127012 262864330.286122560501 1 60341.083915335 2024-02-01T02:00:50.284932+00:00 19994330.285933155566 27869999.999990202487 262864330.285919666290 1 60341.083926975 2024-02-01T02:00:51.290602+00:00 19994330.286113265902 27870000.000028010458 262864330.286137580872 1 60341.083938450 2024-02-01T02:00:52.282031+00:00 19994330.286261238158 27870000.000023990870 262864330.286281526089 1 60341.083950085 2024-02-01T02:00:53.287315+00:00 19994330.286092672497 27870000.000092569739 262864330.286181539297 1 60341.083961597 2024-02-01T02:00:54.281931+00:00 19994330.286136038601 27870000.000051412731 262864330.286183744669 1 60341.083973166 2024-02-01T02:00:55.281512+00:00 19994330.285815432668 27870000.000008735806 262864330.285820484161 1 60341.083984759 2024-02-01T02:00:56.283206+00:00 19994330.286366261542 27869999.999975617975 262864330.286338180304 1 60341.083996355 2024-02-01T02:00:57.285017+00:00 19994330.285984855145 27869999.999977234751 262864330.285958379507 1 60341.084008018 2024-02-01T02:00:58.292792+00:00 19994330.286152500659 27869999.999927930534 262864330.286076754332 1 60341.084019547 2024-02-01T02:00:59.288846+00:00 19994330.285990584642 27869999.999944075942 262864330.285930991173 1 60341.084031091 2024-02-01T02:01:00.286230+00:00 19994330.285914734006 27869999.999958332628 262864330.285869359970 1 60341.084042705 2024-02-01T02:01:01.289699+00:00 19994330.286325808614 27869999.999974962324 262864330.286297082901 1 60341.084054261 2024-02-01T02:01:02.288134+00:00 19994330.286117963493 27870000.000047672540 262864330.286161959171 1 60341.084065764 2024-02-01T02:01:03.281974+00:00 19994330.285969097167 27870000.000081095845 262864330.286046504974 1 60341.084077429 2024-02-01T02:01:04.289881+00:00 19994330.286144688725 27870000.000074766576 262864330.286215782166 1 60341.084088939 2024-02-01T02:01:05.284338+00:00 19994330.286204811186 27870000.000024449080 262864330.286225557327 1 60341.084100545 2024-02-01T02:01:06.287084+00:00 19994330.285965081304 27870000.000013846904 262864330.285975247622 1 60341.084112098 2024-02-01T02:01:07.285228+00:00 19994330.286173343658 27870000.000008061528 262864330.286177694798 1 60341.084123671 2024-02-01T02:01:08.285194+00:00 19994330.286153867841 27869999.999933190644 262864330.286083340645 1 60341.084135265 2024-02-01T02:01:09.286902+00:00 19994330.285906460136 27869999.999908585101 262864330.285811364651 1 60341.084146870 2024-02-01T02:01:10.289565+00:00 19994330.286124542356 27869999.999963060021 262864330.286083877087 1 60341.084158429 2024-02-01T02:01:11.288283+00:00 19994330.285928633064 27869999.999934710562 262864330.285859644413 1 60341.084169973 2024-02-01T02:01:12.285646+00:00 19994330.286231096834 27870000.000003084540 262864330.286230504513 1 60341.084181545 2024-02-01T02:01:13.285499+00:00 19994330.285968884826 27870000.000041693449 262864330.286006867886 1 60341.084193160 2024-02-01T02:01:14.289021+00:00 19994330.286093343049 27870000.000071402639 262864330.286161065102 1 60341.084204640 2024-02-01T02:01:15.280891+00:00 19994330.286176357418 27870000.000077787787 262864330.286250442266 1 60341.084216240 2024-02-01T02:01:16.283140+00:00 19994330.285990905017 27870000.000055443496 262864330.286042630672 1 60341.084227800 2024-02-01T02:01:17.281911+00:00 19994330.286122504622 27870000.000002022833 262864330.286120831966 1 60341.084239383 2024-02-01T02:01:18.282657+00:00 19994330.286271061748 27870000.000002603978 262864330.286269962788 1 60341.084250965 2024-02-01T02:01:19.283379+00:00 19994330.286050830036 27869999.999923821539 262864330.285970956087 1 60341.084262522 2024-02-01T02:01:20.281945+00:00 19994330.285871293396 27869999.999956052750 262864330.285823643208 1 60341.084274097 2024-02-01T02:01:21.281987+00:00 19994330.285932283849 27869999.999935977161 262864330.285864561796 1 60341.084285679 2024-02-01T02:01:22.282635+00:00 19994330.286106530577 27869999.999977912754 262864330.286080747843 1 60341.084297244 2024-02-01T02:01:23.281829+00:00 19994330.286262571812 27870000.000030931085 262864330.286289811134 1 60341.084308825 2024-02-01T02:01:24.282509+00:00 19994330.286604322493 27870000.000007156283 262864330.286607772112 1 60341.084320410 2024-02-01T02:01:25.283421+00:00 19994330.286181222647 27870000.000064510852 262864330.286242038012 1 60341.084332004 2024-02-01T02:01:26.285125+00:00 19994330.286026917398 27870000.000044841319 262864330.286068081856 1 60341.084343564 2024-02-01T02:01:27.283904+00:00 19994330.285946656018 27870000.000052828342 262864330.285995811224 1 60341.084355124 2024-02-01T02:01:28.282753+00:00 19994330.285245548934 27870000.000041965395 262864330.285283803940 1 60341.084366711 2024-02-01T02:01:29.283859+00:00 19994330.286308906972 27869999.999950535595 262864330.286255747080 1 60341.084378262 2024-02-01T02:01:30.281817+00:00 19994330.286041341722 27869999.999918513000 262864330.285956174135 1 60341.084389860 2024-02-01T02:01:31.283880+00:00 19994330.286125656217 27869999.999916117638 262864330.286038070917 1 60341.084401404 2024-02-01T02:01:32.281283+00:00 19994330.286022670567 27869999.999959349632 262864330.285978317261 1 60341.084412967 2024-02-01T02:01:33.280369+00:00 19994330.286023508757 27869999.999982990324 262864330.286002784967 1 60341.084424553 2024-02-01T02:01:34.281316+00:00 19994330.285978965461 27870000.000020783395 262864330.285996049643 1 60341.084436146 2024-02-01T02:01:35.283022+00:00 19994330.286236338317 27870000.000062838197 262864330.286295473576 1 60341.084447703 2024-02-01T02:01:36.281518+00:00 19994330.286096598953 27870000.000037461519 262864330.286130368710 1 60341.084459268 2024-02-01T02:01:37.280746+00:00 19994330.286047082394 27870000.000055681914 262864330.286099046469 1 60341.084470855 2024-02-01T02:01:38.281824+00:00 19994330.286181394011 27870000.000017490238 262864330.286195188761 1 60341.084482456 2024-02-01T02:01:39.284151+00:00 19994330.285896386951 27870000.000029217452 262864330.285921901464 1 60341.084494041 2024-02-01T02:01:40.285187+00:00 19994330.286188814789 27869999.999958802015 262864330.286143928766 1 60341.084505608 2024-02-01T02:01:41.284532+00:00 19994330.285961855203 27869999.999956179410 262864330.285914361477 1 60341.084517162 2024-02-01T02:01:42.282836+00:00 19994330.286172129214 27869999.999941959977 262864330.286110371351 1 60341.084528751 2024-02-01T02:01:43.284114+00:00 19994330.286191206425 27869999.999917257577 262864330.286104768515 1 60341.084540366 2024-02-01T02:01:44.287613+00:00 19994330.286164537072 27869999.999983396381 262864330.286144256592 1 60341.084551880 2024-02-01T02:01:45.282397+00:00 19994330.285992510617 27870000.000011276454 262864330.286000072956 1 60341.084563457 2024-02-01T02:01:46.282731+00:00 19994330.286312591285 27870000.000043768436 262864330.286352664232 1 60341.084575027 2024-02-01T02:01:47.282340+00:00 19994330.286204464734 27870000.000092405826 262864330.286293178797 1 60341.084586599 2024-02-01T02:01:48.282151+00:00 19994330.286109678447 27870000.000066246837 262864330.286172240973 1 60341.084598180 2024-02-01T02:01:49.282797+00:00 19994330.286156062037 27870000.000013399869 262864330.286165773869 1 60341.084609783 2024-02-01T02:01:50.285289+00:00 19994330.286154456437 27870000.000011887401 262864330.286162644625 1 60341.084621366 2024-02-01T02:01:51.286038+00:00 19994330.286110900342 27869999.999962419271 262864330.286069631577 1 60341.084632910 2024-02-01T02:01:52.283454+00:00 19994330.286083295941 27869999.999959699810 262864330.286039292812 1 60341.084644457 2024-02-01T02:01:53.281115+00:00 19994330.286033723503 27869999.999917238951 262864330.285947263241 1 60341.084656062 2024-02-01T02:01:54.283718+00:00 19994330.286187674850 27869999.999934151769 262864330.286118119955 1 60341.084667628 2024-02-01T02:01:55.283050+00:00 19994330.286213144660 27870000.000021785498 262864330.286231219769 1 60341.084679241 2024-02-01T02:01:56.286450+00:00 19994330.286032922566 27870000.000027250499 262864330.286056458950 1 60341.084690781 2024-02-01T02:01:57.283469+00:00 19994330.285983499140 27870000.000037532300 262864330.286017328501 1 60341.084702335 2024-02-01T02:01:58.281781+00:00 19994330.286355443299 27870000.000035356730 262864330.286387085915 1 60341.084713901 2024-02-01T02:01:59.281028+00:00 19994330.285988867283 27870000.000068444759 262864330.286053627729 1 60341.084725541 2024-02-01T02:02:00.286751+00:00 19994330.286321554333 27870000.000080235302 262864330.286398082972 1 60341.084737770 2024-02-01T02:02:01.343368+00:00 19994330.286167759448 27870000.000003717840 262864330.286167800426 1 60341.084748730 2024-02-01T02:02:02.290242+00:00 19994330.286162726581 27869999.999944977462 262864330.286104023457 1 60341.084760336 2024-02-01T02:02:03.293003+00:00 19994330.286037627608 27869999.999959982932 262864330.285993903875 1 60341.084771931 2024-02-01T02:02:04.294809+00:00 19994330.285946182907 27869999.999911595136 262864330.285854101181 1 60341.084783460 2024-02-01T02:02:05.290903+00:00 19994330.286104772240 27869999.999920692295 262864330.286021769047 1 60341.084795073 2024-02-01T02:02:06.294286+00:00 19994330.286057233810 27870000.000016052276 262864330.286069601774 1 60341.084806668 2024-02-01T02:02:07.296090+00:00 19994330.286206349730 27870000.000065803528 262864330.286268472672 1 60341.084818193 2024-02-01T02:02:08.291832+00:00 19994330.285917703062 27870000.000082839280 262864330.285996854305 1 60341.084829764 2024-02-01T02:02:09.291543+00:00 19994330.286088664085 27870000.000059071928 262864330.286144047976 1 60341.084841304 2024-02-01T02:02:10.288668+00:00 19994330.286304194480 27870000.000074543059 262864330.286375045776 1 60341.084852892 2024-02-01T02:02:11.289893+00:00 19994330.286084704101 27870000.000044643879 262864330.286125659943 1 60341.084864492 2024-02-01T02:02:12.292119+00:00 19994330.285932980478 27869999.999954588711 262864330.285883873701 1 60341.084876043 2024-02-01T02:02:13.290088+00:00 19994330.285787932575 27869999.999908100814 262864330.285692334175 1 60341.084887640 2024-02-01T02:02:14.292089+00:00 19994330.286059103906 27869999.999944504350 262864330.285999923944 1 60341.084899187 2024-02-01T02:02:15.289741+00:00 19994330.286291070282 27869999.999948233366 262864330.286235600710 1 60341.084910771 2024-02-01T02:02:16.290626+00:00 19994330.285929188132 27869999.999934386462 262864330.285859882832 1 60341.084922269 2024-02-01T02:02:17.284079+00:00 19994330.286187127233 27870000.000003658235 262864330.286187112331 1 60341.084933916 2024-02-01T02:02:18.290314+00:00 19994330.286094542593 27870000.000029161572 262864330.286119997501 1 60341.084945397 2024-02-01T02:02:19.282336+00:00 19994330.286175861955 27870000.000039033592 262864330.286211192608 1 60341.084957047 2024-02-01T02:02:20.288891+00:00 19994330.286045625806 27870000.000056672841 262864330.286098599434 1 60341.084968654 2024-02-01T02:02:21.291680+00:00 19994330.286057837307 27870000.000093363225 262864330.286147505045 1 60341.084980206 2024-02-01T02:02:22.289790+00:00 19994330.286257345229 27870000.000033833086 262864330.286287486553 1 60341.084991794 2024-02-01T02:02:23.290976+00:00 19994330.286009419709 27869999.999976757914 262864330.285982489586 1 60341.085003292 2024-02-01T02:02:24.284413+00:00 19994330.286211531609 27869999.999942302704 262864330.286150127649 1 60341.085014886 2024-02-01T02:02:25.286162+00:00 19994330.286113299429 27869999.999925408512 262864330.286035001278 1 60341.085026517 2024-02-01T02:02:26.291009+00:00 19994330.285897105932 27869999.999917291105 262864330.285810709000 1 60341.085038031 2024-02-01T02:02:27.285842+00:00 19994330.286223076284 27869999.999985840172 262864330.286205232143 1 60341.085049563 2024-02-01T02:02:28.282249+00:00 19994330.286097265780 27869999.999984849244 262864330.286078423262 1 60341.085061174 2024-02-01T02:02:29.285457+00:00 19994330.286348979920 27870000.000036243349 262864330.286381512880 1 60341.085072814 2024-02-01T02:02:30.291140+00:00 19994330.286201454699 27870000.000047381967 262864330.286245137453 1 60341.085084329 2024-02-01T02:02:31.286067+00:00 19994330.286060366780 27870000.000062845647 262864330.286119520664 1 60341.085095855 2024-02-01T02:02:32.281931+00:00 19994330.286033973098 27870000.000064864755 262864330.286095142365 1 60341.085107504 2024-02-01T02:02:33.288347+00:00 19994330.285896949470 27870000.000006534159 262864330.285899788141 1 60341.085119002 2024-02-01T02:02:34.281735+00:00 19994330.286295570433 27869999.999968446791 262864330.286260306835 1 60341.085130678 2024-02-01T02:02:35.290537+00:00 19994330.286111623049 27869999.999935507774 262864330.286043435335 1 60341.085142190 2024-02-01T02:02:36.285236+00:00 19994330.286096338183 27869999.999933291227 262864330.286025941372 1 60341.085153775 2024-02-01T02:02:37.286186+00:00 19994330.286157649010 27869999.999952245504 262864330.286106199026 1 60341.085165324 2024-02-01T02:02:38.284008+00:00 19994330.285911515355 27869999.999988373369 262864330.285896182060 1 60341.085176889 2024-02-01T02:02:39.283193+00:00 19994330.285966608673 27869999.999973449856 262864330.285936355591 1 60341.085188473 2024-02-01T02:02:40.284047+00:00 19994330.286184147000 27870000.000058490783 262864330.286238968372 1 60341.085200093 2024-02-01T02:02:41.288019+00:00 19994330.286034092307 27870000.000063665211 262864330.286094069481 1 60341.085211649 2024-02-01T02:02:42.286437+00:00 19994330.286349192262 27870000.000101681799 262864330.286447167397 1 60341.085223203 2024-02-01T02:02:43.284704+00:00 19994330.286183290184 27870000.000038363039 262864330.286217957735 1 60341.085234827 2024-02-01T02:02:44.289106+00:00 19994330.286204770207 27869999.999995503575 262864330.286196589470 1 60341.085246332 2024-02-01T02:02:45.283078+00:00 19994330.285920869559 27869999.999974023551 262864330.285891175270 1 60341.085257922 2024-02-01T02:02:46.284445+00:00 19994330.285985689610 27869999.999957405031 262864330.285939395428 1 60341.085269526 2024-02-01T02:02:47.286998+00:00 19994330.286211803555 27869999.999931219965 262864330.286139309406 1 60341.085281120 2024-02-01T02:02:48.288751+00:00 19994330.285918615758 27869999.999962408096 262864330.285877346992 1 60341.085292662 2024-02-01T02:02:49.286017+00:00 19994330.286241229624 27869999.999981772155 262864330.286219298840 1 60341.085304305 2024-02-01T02:02:50.291963+00:00 19994330.285998973995 27869999.999925825745 262864330.285921096802 1 60341.085315847 2024-02-01T02:02:51.289207+00:00 19994330.286157719791 27870000.000040885061 262864330.286194920540 1 60341.085327390 2024-02-01T02:02:52.286498+00:00 19994330.286127775908 27870000.000057809055 262864330.286181896925 1 60341.085338922 2024-02-01T02:02:53.282831+00:00 19994330.285993278027 27870000.000084046274 262864330.286073625088 1 60341.085350506 2024-02-01T02:02:54.283733+00:00 19994330.285819474608 27870000.000042356551 262864330.285858124495 1 60341.085362041 2024-02-01T02:02:55.280323+00:00 19994330.286056078970 27870000.000007055700 262864330.286059439182 1 60341.085373667 2024-02-01T02:02:56.284828+00:00 19994330.286190312356 27869999.999938476831 262864330.286125093699 1 60341.085385197 2024-02-01T02:02:57.281035+00:00 19994330.286295529455 27869999.999962508678 262864330.286254346371 1 60341.085396794 2024-02-01T02:02:58.282974+00:00 19994330.285891421139 27869999.999916829169 262864330.285804539919 1 60341.085408430 2024-02-01T02:02:59.288339+00:00 19994330.286193523556 27869999.999956808984 262864330.286146640778 1 60341.085419973 2024-02-01T02:03:00.285687+00:00 19994330.285967864096 27869999.999944873154 262864330.285909026861 1 60341.085431517 2024-02-01T02:03:01.283084+00:00 19994330.286186430603 27870000.000018775463 262864330.286201506853 1 60341.085443149 2024-02-01T02:03:02.288093+00:00 19994330.286162458360 27870000.000024981797 262864330.286183744669 1 60341.085454718 2024-02-01T02:03:03.287636+00:00 19994330.286067321897 27870000.000039454550 262864330.286103069782 1 60341.085466256 2024-02-01T02:03:04.284528+00:00 19994330.286119639874 27870000.000061564147 262864330.286177515984 1 60341.085477883 2024-02-01T02:03:05.289045+00:00 19994330.286125928164 27870000.000047389418 262864330.286169618368 1 60341.085489457 2024-02-01T02:03:06.289107+00:00 19994330.285873979330 27870000.000032655895 262864330.285902947187 1 60341.085501015 2024-02-01T02:03:07.287709+00:00 19994330.286121577024 27869999.999918531626 262864330.286036401987 1 60341.085512595 2024-02-01T02:03:08.288224+00:00 19994330.285939965397 27869999.999948661774 262864330.285884916782 1 60341.085524151 2024-02-01T02:03:09.286638+00:00 19994330.286037549376 27869999.999949604273 262864330.285983443260 1 60341.085535723 2024-02-01T02:03:10.286452+00:00 19994330.286046400666 27869999.999942429364 262864330.285985112190 1 60341.085547263 2024-02-01T02:03:11.283528+00:00 19994330.286198206246 27869999.999995961785 262864330.286190450191 1 60341.085558855 2024-02-01T02:03:12.285055+00:00 19994330.286198284477 27870000.000035852194 262864330.286230444908 1 60341.085570442 2024-02-01T02:03:13.286167+00:00 19994330.286070372909 27869999.999992907047 262864330.286059588194 1 60341.085581984 2024-02-01T02:03:14.283397+00:00 19994330.286008410156 27870000.000083636492 262864330.286088347435 1 60341.085593579 2024-02-01T02:03:15.285277+00:00 19994330.286210045218 27870000.000052597374 262864330.286258935928 1 60341.085605129 2024-02-01T02:03:16.283151+00:00 19994330.286036688834 27870000.000048231333 262864330.286081224680 1 60341.085616751 2024-02-01T02:03:17.287294+00:00 19994330.286175340414 27869999.999984800816 262864330.286156445742 1 60341.085628323 2024-02-01T02:03:18.287099+00:00 19994330.286139264703 27869999.999986205250 262864330.286121785641 1 60341.085639838 2024-02-01T02:03:19.282009+00:00 19994330.286073476076 27869999.999956902117 262864330.286026686430 1 60341.085651469 2024-02-01T02:03:20.286927+00:00 19994330.285997357219 27869999.999939702451 262864330.285933375359 1 60341.085663016 2024-02-01T02:03:21.284577+00:00 19994330.286037463695 27869999.999932389706 262864330.285966157913 1 60341.085674546 2024-02-01T02:03:22.280738+00:00 19994330.286196161062 27870000.000006210059 262864330.286198675632 1 60341.085686198 2024-02-01T02:03:23.287536+00:00 19994330.286077771336 27870000.000023778528 262864330.286097854376 1 60341.085697698 2024-02-01T02:03:24.281162+00:00 19994330.286133423448 27870000.000035312027 262864330.286165058613 1 60341.085709281 2024-02-01T02:03:25.281904+00:00 19994330.286023575813 27870000.000094044954 262864330.286113947630 1 60341.085720900 2024-02-01T02:03:26.285771+00:00 19994330.285813067108 27870000.000066310167 262864330.285875678062 1 60341.085732421 2024-02-01T02:03:27.281160+00:00 19994330.286166127771 27870000.000021491200 262864330.286183923483 1 60341.085744005 2024-02-01T02:03:28.282003+00:00 19994330.286090601236 27869999.999981809407 262864330.286068737507 1 60341.085755553 2024-02-01T02:03:29.279798+00:00 19994330.286208998412 27869999.999956849962 262864330.286162137985 1 60341.085767184 2024-02-01T02:03:30.284706+00:00 19994330.286176763475 27869999.999971117824 262864330.286144196987 1 60341.085778758 2024-02-01T02:03:31.284676+00:00 19994330.285923220217 27869999.999965663999 262864330.285885185003 1 60341.085790326 2024-02-01T02:03:32.284146+00:00 19994330.286161389202 27869999.999939903617 262864330.286097615957 1 60341.085801867 2024-02-01T02:03:33.281273+00:00 19994330.286061119288 27870000.000044796616 262864330.286102205515 1 60341.085813453 2024-02-01T02:03:34.282389+00:00 19994330.286014918238 27869999.999992541969 262864330.286003768444 1 60341.085825028 2024-02-01T02:03:35.282396+00:00 19994330.286105465144 27870000.000062745064 262864330.286164492369 1 60341.085836610 2024-02-01T02:03:36.283105+00:00 19994330.286069720984 27870000.000072591007 262864330.286138623953 1 60341.085848222 2024-02-01T02:03:37.286412+00:00 19994330.286195103079 27870000.000066004694 262864330.286257416010 1 60341.085859735 2024-02-01T02:03:38.281164+00:00 19994330.286495234817 27870000.000006724149 262864330.286498278379 1 60341.085871353 2024-02-01T02:03:39.284874+00:00 19994330.286042243242 27869999.999985039234 262864330.286023586988 1 60341.085882925 2024-02-01T02:03:40.284724+00:00 19994330.286163631827 27869999.999966431409 262864330.286126375198 1 60341.085894504 2024-02-01T02:03:41.285117+00:00 19994330.286113776267 27869999.999971199781 262864330.286081284285 1 60341.085906090 2024-02-01T02:03:42.286201+00:00 19994330.286099005491 27869999.999947693199 262864330.286043018103 1 60341.085917597 2024-02-01T02:03:43.280372+00:00 19994330.286025036126 27869999.999954532832 262864330.285975873470 1 60341.085929181 2024-02-01T02:03:44.281229+00:00 19994330.286101043224 27869999.999979957938 262864330.286077320576 1 60341.085940845 2024-02-01T02:03:45.288986+00:00 19994330.285989958793 27870000.000031735748 262864330.286018013954 1 60341.085952342 2024-02-01T02:03:46.282303+00:00 19994330.286208041012 27870000.000072799623 262864330.286277145147 1 60341.085963909 2024-02-01T02:03:47.281711+00:00 19994330.286194603890 27870000.000088106841 262864330.286278992891 1 60341.085975505 2024-02-01T02:03:48.283634+00:00 19994330.286101587117 27870000.000035345554 262864330.286133229733 1 60341.085987073 2024-02-01T02:03:49.283102+00:00 19994330.286206144840 27870000.000021804124 262864330.286224275827 1 60341.085998703 2024-02-01T02:03:50.287913+00:00 19994330.285893529654 27869999.999981313944 262864330.285871148109 1 60341.086010253 2024-02-01T02:03:51.285885+00:00 19994330.286108877510 27869999.999956324697 262864330.286061495543 1 60341.086021800 2024-02-01T02:03:52.283539+00:00 19994330.286236435175 27869999.999964822084 262864330.286197572947 1 60341.086033355 2024-02-01T02:03:53.281820+00:00 19994330.285951349884 27869999.999959342182 262864330.285907000303 1 60341.086044918 2024-02-01T02:03:54.280909+00:00 19994330.286183342338 27869999.999930519611 262864330.286110162735 1 60341.086056517 2024-02-01T02:03:55.283056+00:00 19994330.286052420735 27869999.999983895570 262864330.286032617092 1 60341.086068068 2024-02-01T02:03:56.281081+00:00 19994330.286049213260 27869999.999999165535 262864330.286044687033 1 60341.086079692 2024-02-01T02:03:57.285424+00:00 19994330.286138292402 27870000.000079263002 262864330.286213874817 1 60341.086091256 2024-02-01T02:03:58.284516+00:00 19994330.286073677242 27870000.000083055347 262864330.286153048277 1 60341.086102862 2024-02-01T02:03:59.287266+00:00 19994330.286149818450 27870000.000044699758 262864330.286190837622 1 60341.086114379 2024-02-01T02:04:00.282335+00:00 19994330.286126155406 27870000.000017520040 262864330.286139994860 1 60341.086125943 2024-02-01T02:04:01.281505+00:00 19994330.285909429193 27869999.999992996454 262864330.285898745060 1 60341.086137608 2024-02-01T02:04:02.289327+00:00 19994330.286289274693 27869999.999985348433 262864330.286270916462 1 60341.086149114 2024-02-01T02:04:03.283464+00:00 19994330.286068655550 27869999.999917365611 262864330.285982310772 1 60341.086160818 2024-02-01T02:04:04.294697+00:00 19994330.286103554070 27869999.999964930117 262864330.286064773798 1 60341.086172423 2024-02-01T02:04:05.297336+00:00 19994330.285857710987 27869999.999942783266 262864330.285796791315 1 60341.086184043 2024-02-01T02:04:06.301286+00:00 19994330.286205429584 27869999.999982826412 262864330.286184579134 1 60341.086195515 2024-02-01T02:04:07.292495+00:00 19994330.285923488438 27870000.000017646700 262864330.285937428474 1 60341.086207030 2024-02-01T02:04:08.287441+00:00 19994330.286031845957 27870000.000081565231 262864330.286109715700 1 60341.086218632 2024-02-01T02:04:09.289803+00:00 19994330.286082606763 27870000.000089015812 262864330.286167919636 1 60341.086230198 2024-02-01T02:04:10.289136+00:00 19994330.286170963198 27870000.000050581992 262864330.286217838526 1 60341.086241947 2024-02-01T02:04:11.304206+00:00 19994330.286130040884 27870000.000056575984 262864330.286182910204 1 60341.086253358 2024-02-01T02:04:12.290147+00:00 19994330.285988189280 27869999.999986596406 262864330.285971075296 1 60341.086264948 2024-02-01T02:04:13.291546+00:00 19994330.285948906094 27869999.999957904220 262864330.285903126001 1 60341.086276448 2024-02-01T02:04:14.285095+00:00 19994330.286017805338 27869999.999906502664 262864330.285920619965 1 60341.086288100 2024-02-01T02:04:15.291834+00:00 19994330.286329239607 27869999.999930225313 262864330.286255776882 1 60341.086299639 2024-02-01T02:04:16.288785+00:00 19994330.286086644977 27869999.999995876104 262864330.286078840494 1 60341.086311316 2024-02-01T02:04:17.297694+00:00 19994330.286090489477 27869999.999996766448 262864330.286083579063 1 60341.086322781 2024-02-01T02:04:18.288307+00:00 19994330.286047086120 27870000.000052969903 262864330.286096334457 1 60341.086334409 2024-02-01T02:04:19.292901+00:00 19994330.286191999912 27870000.000035699457 262864330.286224007607 1 60341.086345864 2024-02-01T02:04:20.282629+00:00 19994330.286282472312 27870000.000061731786 262864330.286340504885 1 60341.086357445 2024-02-01T02:04:21.283186+00:00 19994330.286074969918 27870000.000059116632 262864330.286130398512 1 60341.086369109 2024-02-01T02:04:22.291067+00:00 19994330.286085873842 27870000.000014182180 262864330.286096364260 1 60341.086380715 2024-02-01T02:04:23.293797+00:00 19994330.286057144403 27869999.999994926155 262864330.286048382521 1 60341.086392171 2024-02-01T02:04:24.283574+00:00 19994330.286065824330 27869999.999955900013 262864330.286018013954 1 60341.086403781 2024-02-01T02:04:25.286682+00:00 19994330.286095909774 27869999.999937579036 262864330.286029815674 1 60341.086415430 2024-02-01T02:04:26.293162+00:00 19994330.285911407322 27869999.999888643622 262864330.285796374083 1 60341.086426903 2024-02-01T02:04:27.284422+00:00 19994330.286031104624 27869999.999959658831 262864330.285987049341 1 60341.086438463 2024-02-01T02:04:28.283213+00:00 19994330.286041170359 27870000.000002980232 262864330.286040455103 1 60341.086450161 2024-02-01T02:04:29.293899+00:00 19994330.286044713110 27870000.000035449862 262864330.286076486111 1 60341.086461614 2024-02-01T02:04:30.283422+00:00 19994330.286155119538 27870000.000074069947 262864330.286225497723 1 60341.086473191 2024-02-01T02:04:31.283695+00:00 19994330.286092471331 27870000.000040221959 262864330.286128997803 1 60341.086484819 2024-02-01T02:04:32.288376+00:00 19994330.286042198539 27870000.000054687262 262864330.286093175411 1 60341.086496337 2024-02-01T02:04:33.283547+00:00 19994330.286082785577 27870000.000012472272 262864330.286091536283 1 60341.086507894 2024-02-01T02:04:34.282051+00:00 19994330.286192703992 27869999.999956313521 262864330.286145329475 1 60341.086519499 2024-02-01T02:04:35.284716+00:00 19994330.286006689072 27869999.999953359365 262864330.285956352949 1 60341.086531063 2024-02-01T02:04:36.283791+00:00 19994330.286030642688 27869999.999911919236 262864330.285938858986 1 60341.086542629 2024-02-01T02:04:37.283110+00:00 19994330.286132551730 27869999.999923445284 262864330.286052286625 1 60341.086554292 2024-02-01T02:04:38.290821+00:00 19994330.285979993641 27869999.999969486147 262864330.285945773125 1 60341.086565857 2024-02-01T02:04:39.290077+00:00 19994330.286084111780 27869999.999954152852 262864330.286034584045 1 60341.086577484 2024-02-01T02:04:40.294652+00:00 19994330.286070331931 27870000.000039219856 262864330.286105871201 1 60341.086588978 2024-02-01T02:04:41.287740+00:00 19994330.286282040179 27870000.000048954040 262864330.286327302456 1 60341.086600501 2024-02-01T02:04:42.283285+00:00 19994330.286095790565 27870000.000068042427 262864330.286160141230 1 60341.086612138 2024-02-01T02:04:43.288703+00:00 19994330.286026805639 27870000.000056572258 262864330.286079674959 1 60341.086623709 2024-02-01T02:04:44.288423+00:00 19994330.285926055163 27870000.000001385808 262864330.285923719406 1 60341.086635234 2024-02-01T02:04:45.284183+00:00 19994330.286296959966 27869999.999974749982 262864330.286268025637 1 60341.086646893 2024-02-01T02:04:46.291543+00:00 19994330.286182079464 27869999.999976556748 262864330.286154925823 1 60341.086658440 2024-02-01T02:04:47.289179+00:00 19994330.285867709666 27869999.999905150384 262864330.285769164562 1 60341.086669968 2024-02-01T02:04:48.285298+00:00 19994330.286316055804 27869999.999923720956 262864330.286236077547 1 60341.086681569 2024-02-01T02:04:49.287562+00:00 19994330.285878136754 27869999.999999556690 262864330.285874009132 1 60341.086693148 2024-02-01T02:04:50.287951+00:00 19994330.286161627620 27870000.000016134232 262864330.286174058914 1 60341.086704742 2024-02-01T02:04:51.289746+00:00 19994330.286170888692 27870000.000079125166 262864330.286246329546 1 60341.086716288 2024-02-01T02:04:52.287271+00:00 19994330.286218203604 27870000.000083234161 262864330.286297738552 1 60341.086727807 2024-02-01T02:04:53.282498+00:00 19994330.286093175411 27870000.000080548227 262864330.286170035601 1 60341.086739430 2024-02-01T02:04:54.286724+00:00 19994330.286095958203 27870000.000057537109 262864330.286149799824 1 60341.086750990 2024-02-01T02:04:55.285497+00:00 19994330.286225121468 27869999.999941352755 262864330.286162763834 1 60341.086762536 2024-02-01T02:04:56.283098+00:00 19994330.286225225776 27869999.999954652041 262864330.286176174879 1 60341.086774102 2024-02-01T02:04:57.282443+00:00 19994330.286212358624 27869999.999942939728 262864330.286151587963 1 60341.086785696 2024-02-01T02:04:58.284171+00:00 19994330.286163229495 27869999.999919246882 262864330.286078780890 1 60341.086797232 2024-02-01T02:04:59.280809+00:00 19994330.285898957402 27869999.999966487288 262864330.285861760378 1 60341.086808864 2024-02-01T02:05:00.285847+00:00 19994330.286112777889 27869999.999965008348 262864330.286074101925 1 60341.086820482 2024-02-01T02:05:01.289683+00:00 19994330.286153763533 27870000.000029176474 262864330.286179244518 1 60341.086832114 2024-02-01T02:05:02.294605+00:00 19994330.286017339677 27870000.000019989908 262864330.286033630371 1 60341.086843659 2024-02-01T02:05:03.292113+00:00 19994330.286219608039 27870000.000056285411 262864330.286272197962 1 60341.086855303 2024-02-01T02:05:04.298244+00:00 19994330.285926014185 27870000.000070150942 262864330.285992473364 1 60341.086866802 2024-02-01T02:05:05.291637+00:00 19994330.286177232862 27870000.000054094940 262864330.286227643490 1 60341.086878345 2024-02-01T02:05:06.289060+00:00 19994330.286080840975 27870000.000029623508 262864330.286106765270 1 60341.086889977 2024-02-01T02:05:07.294010+00:00 19994330.286047257483 27869999.999940771610 262864330.285984337330 1 60341.086901570 2024-02-01T02:05:08.295678+00:00 19994330.286038447171 27869999.999920405447 262864330.285955160856 1 60341.086913072 2024-02-01T02:05:09.289390+00:00 19994330.286152072251 27869999.999886989594 262864330.286035358906 1 60341.086924732 2024-02-01T02:05:10.296831+00:00 19994330.285983111709 27870000.000031225383 262864330.286010652781 1 60341.086936221 2024-02-01T02:05:11.289445+00:00 19994330.286152526736 27869999.999976608902 262864330.286125421524 1 60341.086947795 2024-02-01T02:05:12.289460+00:00 19994330.286174643785 27870000.000002149493 262864330.286173105240 1 60341.086959393 2024-02-01T02:05:13.291545+00:00 19994330.286239184439 27870000.000062327832 262864330.286297798157 1 60341.086970918 2024-02-01T02:05:14.287294+00:00 19994330.286241680384 27870000.000055510551 262864330.286293506622 1 60341.086982435 2024-02-01T02:05:15.282364+00:00 19994330.286071613431 27870000.000069346279 262864330.286137282848 1 60341.086994049 2024-02-01T02:05:16.285809+00:00 19994330.286106817424 27870000.000028014183 262864330.286131143570 1 60341.087005593 2024-02-01T02:05:17.283255+00:00 19994330.285997852683 27869999.999977964908 262864330.285972118378 1 60341.087017209 2024-02-01T02:05:18.286886+00:00 19994330.286161698401 27869999.999991051853 262864330.286149054766 1 60341.087028764 2024-02-01T02:05:19.285228+00:00 19994330.285790618509 27869999.999941688031 262864330.285728603601 1 60341.087040351 2024-02-01T02:05:20.286282+00:00 19994330.286033123732 27869999.999921638519 262864330.285951077938 1 60341.087051928 2024-02-01T02:05:21.286531+00:00 19994330.286109875888 27869999.999990608543 262864330.286096781492 1 60341.087063495 2024-02-01T02:05:22.285992+00:00 19994330.286104694009 27869999.999963197857 262864330.286064207554 1 60341.087075145 2024-02-01T02:05:23.292478+00:00 19994330.286348849535 27870000.000020839274 262864330.286365985870 1 60341.087086626 2024-02-01T02:05:24.284510+00:00 19994330.286160796881 27870000.000043358654 262864330.286200463772 1 60341.087098185 2024-02-01T02:05:25.283191+00:00 19994330.285985175520 27870000.000027634203 262864330.286009103060 1 60341.087109860 2024-02-01T02:05:26.291889+00:00 19994330.285935703665 27870000.000055171549 262864330.285987168550 1 60341.087121372 2024-02-01T02:05:27.286556+00:00 19994330.286291178316 27870000.000042241067 262864330.286329716444 1 60341.087132994 2024-02-01T02:05:28.290686+00:00 19994330.285762909800 27869999.999990731478 262864330.285749942064 1 60341.087144547 2024-02-01T02:05:29.288844+00:00 19994330.286158818752 27869999.999969869852 262864330.286125004292 1 60341.087156113 2024-02-01T02:05:30.288185+00:00 19994330.286039344966 27869999.999936826527 262864330.285972476006 1 60341.087167729 2024-02-01T02:05:31.291756+00:00 19994330.285998567939 27869999.999934066087 262864330.285928964615 1 60341.087179244 2024-02-01T02:05:32.286701+00:00 19994330.286194473505 27869999.999976381660 262864330.286167174578 1 60341.087190855 2024-02-01T02:05:33.289882+00:00 19994330.286194995046 27869999.999975625426 262864330.286166906357 1 60341.087202467 2024-02-01T02:05:34.293132+00:00 19994330.286161683500 27870000.000020265579 262864330.286178261042 1 60341.087213987 2024-02-01T02:05:35.288495+00:00 19994330.286060329527 27870000.000065043569 262864330.286121666431 1 60341.087225567 2024-02-01T02:05:36.288987+00:00 19994330.286502573639 27870000.000021740794 262864330.286520630121 1 60341.087237137 2024-02-01T02:05:37.288629+00:00 19994330.285997990519 27870000.000041119754 262864330.286035418510 1 60341.087248689 2024-02-01T02:05:38.286781+00:00 19994330.285895150155 27870000.000021465123 262864330.285912901163 1 60341.087260315 2024-02-01T02:05:39.291238+00:00 19994330.286151710898 27870000.000010509044 262864330.286158531904 1 60341.087271792 2024-02-01T02:05:40.282833+00:00 19994330.286359831691 27869999.999936752021 262864330.286292910576 1 60341.087283386 2024-02-01T02:05:41.284559+00:00 19994330.286067314446 27869999.999979302287 262864330.286042928696 1 60341.087294934 2024-02-01T02:05:42.282276+00:00 19994330.286216612905 27869999.999940522015 262864330.286153435707 1 60341.087306513 2024-02-01T02:05:43.282737+00:00 19994330.286021657288 27869999.999945387244 262864330.285963356495 1 60341.087318099 2024-02-01T02:05:44.283713+00:00 19994330.286199185997 27870000.000012610108 262864330.286208093166 1 60341.087329642 2024-02-01T02:05:45.281080+00:00 19994330.286195479333 27870000.000027187169 262864330.286218971014 1 60341.087341247 2024-02-01T02:05:46.283711+00:00 19994330.285917371511 27870000.000059995800 262864330.285973668098 1 60341.087352803 2024-02-01T02:05:47.282220+00:00 19994330.286148328334 27870000.000077839941 262864330.286222487688 1 60341.087364375 2024-02-01T02:05:48.282025+00:00 19994330.286203183234 27870000.000037785619 262864330.286237269640 1 60341.087375944 2024-02-01T02:05:49.281545+00:00 19994330.286112938076 27869999.999970715493 262864330.286079943180 1 60341.087387558 2024-02-01T02:05:50.285034+00:00 19994330.286214508116 27869999.999994419515 262864330.286205232143 1 60341.087399126 2024-02-01T02:05:51.284434+00:00 19994330.285957019776 27869999.999929789454 262864330.285883098841 1 60341.087410700 2024-02-01T02:05:52.284497+00:00 19994330.285774171352 27869999.999948095530 262864330.285718560219 1 60341.087422291 2024-02-01T02:05:53.285964+00:00 19994330.286062039435 27869999.999925613403 262864330.285983949900 1 60341.087433898 2024-02-01T02:05:54.288800+00:00 19994330.286168422550 27869999.999979015440 262864330.286143749952 1 60341.087445421 2024-02-01T02:05:55.284377+00:00 19994330.285943701863 27870000.000009104609 262864330.285949110985 1 60341.087456968 2024-02-01T02:05:56.282052+00:00 19994330.286006301641 27870000.000034533441 262864330.286037147045 1 60341.087468538 2024-02-01T02:05:57.281702+00:00 19994330.286011267453 27870000.000036902726 262864330.286044478416 1 60341.087480127 2024-02-01T02:05:58.282986+00:00 19994330.286325059831 27870000.000028282404 262864330.286349654198 1 60341.087491741 2024-02-01T02:05:59.286471+00:00 19994330.286359582096 27870000.000024382025 262864330.286380261183 1 60341.087503277 2024-02-01T02:06:00.283158+00:00 19994330.285955056548 27870000.000030443072 262864330.285981833935 1 60341.087514909 2024-02-01T02:06:01.288156+00:00 19994330.286234378815 27869999.999982088804 262864330.286212772131 1 60341.087526554 2024-02-01T02:06:02.294233+00:00 19994330.285985026509 27869999.999935150146 262864330.285916477442 1 60341.087538170 2024-02-01T02:06:03.297866+00:00 19994330.286068145186 27869999.999921847135 262864330.285986304283 1 60341.087549703 2024-02-01T02:06:04.294301+00:00 19994330.285912584513 27869999.999921113253 262864330.285829991102 1 60341.087561277 2024-02-01T02:06:05.294292+00:00 19994330.286171734333 27869999.999975107610 262864330.286143153906 1 60341.087572768 2024-02-01T02:06:06.287192+00:00 19994330.286188680679 27869999.999982725829 262864330.286167711020 1 60341.087584402 2024-02-01T02:06:07.292378+00:00 19994330.285968746990 27870000.000042125583 262864330.286007195711 1 60341.087596009 2024-02-01T02:06:08.295183+00:00 19994330.286197833717 27870000.000094242394 262864330.286288380623 1 60341.087607521 2024-02-01T02:06:09.289819+00:00 19994330.286304190755 27870000.000076662749 262864330.286377131939 1 60341.087619108 2024-02-01T02:06:10.290958+00:00 19994330.285990327597 27870000.000047285110 262864330.286033928394 1 60341.087630720 2024-02-01T02:06:11.294194+00:00 19994330.286062847823 27870000.000016398728 262864330.286075532436 1 60341.087642231 2024-02-01T02:06:12.288736+00:00 19994330.286277595907 27869999.999918572605 262864330.286192476749 1 60341.087653808 2024-02-01T02:06:13.289032+00:00 19994330.286064345390 27869999.999947719276 262864330.286008387804 1 60341.087665387 2024-02-01T02:06:14.289427+00:00 19994330.285914447159 27869999.999965906143 262864330.285876661539 1 60341.087676894 2024-02-01T02:06:15.283657+00:00 19994330.286182716489 27869999.999939724803 262864330.286118745804 1 60341.087688497 2024-02-01T02:06:16.286154+00:00 19994330.285876166075 27869999.999992966652 262864330.285865426064 1 60341.087700048 2024-02-01T02:06:17.284140+00:00 19994330.286140687764 27870000.000034045428 262864330.286171019077 1 60341.087711625 2024-02-01T02:06:18.284385+00:00 19994330.286143913865 27870000.000048320740 262864330.286188542843 1 60341.087723258 2024-02-01T02:06:19.289522+00:00 19994330.285939957947 27870000.000058658421 262864330.285994917154 1 60341.087734754 2024-02-01T02:06:20.282761+00:00 19994330.286317773163 27870000.000050265342 262864330.286364346743 1 60341.087746418 2024-02-01T02:06:21.290513+00:00 19994330.286152329296 27869999.999991312623 262864330.286139935255 1 60341.087757991 2024-02-01T02:06:22.290397+00:00 19994330.285928923637 27870000.000033095479 262864330.285958319902 1 60341.087769581 2024-02-01T02:06:23.291799+00:00 19994330.286099322140 27869999.999995481223 262864330.286091089249 1 60341.087781114 2024-02-01T02:06:24.288242+00:00 19994330.286063745618 27869999.999960623682 262864330.286020696163 1 60341.087792735 2024-02-01T02:06:25.292305+00:00 19994330.286023493856 27869999.999931260943 262864330.285951077938 1 60341.087804245 2024-02-01T02:06:26.286770+00:00 19994330.286182019860 27869999.999947834760 262864330.286126166582 1 60341.087815826 2024-02-01T02:06:27.287365+00:00 19994330.285859841853 27869999.999952796847 262864330.285808950663 1 60341.087827481 2024-02-01T02:06:28.294345+00:00 19994330.285978160799 27870000.000001698732 262864330.285976171494 1 60341.087839033 2024-02-01T02:06:29.292431+00:00 19994330.286075212061 27870000.000016417354 262864330.286087930202 1 60341.087850566 2024-02-01T02:06:30.288914+00:00 19994330.286199904978 27870000.000060644001 262864330.286256849766 1 60341.087862136 2024-02-01T02:06:31.288534+00:00 19994330.286109436303 27870000.000091370195 262864330.286197125912 1 60341.087873646 2024-02-01T02:06:32.283005+00:00 19994330.286350313574 27870000.000057850033 262864330.286404460669 1 60341.087885241 2024-02-01T02:06:33.284806+00:00 19994330.285988613963 27869999.999996606261 262864330.285981535912 1 60341.087896805 2024-02-01T02:06:34.283946+00:00 19994330.286083098501 27869999.999964263290 262864330.286043673754 1 60341.087908425 2024-02-01T02:06:35.287960+00:00 19994330.285996146500 27869999.999922178686 262864330.285914629698 1 60341.087919965 2024-02-01T02:06:36.284996+00:00 19994330.286033835262 27869999.999933421612 262864330.285963565111 1 60341.087931535 2024-02-01T02:06:37.284663+00:00 19994330.285987731069 27869999.999963060021 262864330.285947084427 1 60341.087943092 2024-02-01T02:06:38.283156+00:00 19994330.286245588213 27869999.999980624765 262864330.286222517490 1 60341.087954682 2024-02-01T02:06:39.284562+00:00 19994330.286089126021 27869999.999998867512 262864330.286084294319 1 60341.087966212 2024-02-01T02:06:40.280699+00:00 19994330.285909637809 27870000.000068310648 262864330.285974264145 1 60341.087977837 2024-02-01T02:06:41.285157+00:00 19994330.286311805248 27870000.000068351626 262864330.286376476288 1 60341.087989425 2024-02-01T02:06:42.286340+00:00 19994330.286123804748 27870000.000081665814 262864330.286201775074 1 60341.088000971 2024-02-01T02:06:43.283884+00:00 19994330.286057330668 27870000.000021193177 262864330.286074817181 1 60341.088012554 2024-02-01T02:06:44.284678+00:00 19994330.286076396704 27869999.999949723482 262864330.286022424698 1 60341.088024127 2024-02-01T02:06:45.284587+00:00 19994330.285977654159 27869999.999970398843 262864330.285944372416 1 60341.088035689 2024-02-01T02:06:46.283487+00:00 19994330.286067143083 27869999.999916873872 262864330.285980343819 1 60341.088047263 2024-02-01T02:06:47.283544+00:00 19994330.286165542901 27869999.999914564192 262864330.286076396704 1 60341.088058873 2024-02-01T02:06:48.286635+00:00 19994330.285886880010 27869999.999929782003 262864330.285812973976 1 60341.088070541 2024-02-01T02:06:49.294715+00:00 19994330.285834420472 27870000.000031899661 262864330.285862624645 1 60341.088081970 2024-02-01T02:06:50.282240+00:00 19994330.286275316030 27870000.000059399754 262864330.286331027746 1 60341.088093608 2024-02-01T02:06:51.287719+00:00 19994330.286119855940 27870000.000048629940 262864330.286164790392 1 60341.088105179 2024-02-01T02:06:52.287483+00:00 19994330.286024104804 27870000.000047001988 262864330.286067396402 1 60341.088116721 2024-02-01T02:06:53.284692+00:00 19994330.286124370992 27870000.000066738576 262864330.286187410355 1 60341.088128306 2024-02-01T02:06:54.285612+00:00 19994330.286255668849 27870000.000023555011 262864330.286275506020 1 60341.088139862 2024-02-01T02:06:55.284052+00:00 19994330.286011960357 27869999.999982073903 262864330.285990327597 1 60341.088151417 2024-02-01T02:06:56.282389+00:00 19994330.286103893071 27869999.999975342304 262864330.286075562239 1 60341.088163026 2024-02-01T02:06:57.285461+00:00 19994330.286047644913 27869999.999949567020 262864330.285993516445 1 60341.088174583 2024-02-01T02:06:58.284024+00:00 19994330.286310821772 27869999.999942023307 262864330.286249160767 1 60341.088186137 2024-02-01T02:06:59.282283+00:00 19994330.285908505321 27869999.999994117767 262864330.285898923874 1 60341.088197741 2024-02-01T02:07:00.284805+00:00 19994330.286275822669 27869999.999991454184 262864330.286263585091 1 60341.088209290 2024-02-01T02:07:01.282613+00:00 19994330.286015611142 27870000.000041522086 262864330.286053419113 1 60341.088221014 2024-02-01T02:07:02.295671+00:00 19994330.286054167897 27870000.000086545944 262864330.286137014627 1 60341.088232506 2024-02-01T02:07:03.288477+00:00 19994330.286022827029 27870000.000049203634 262864330.286068320274 1 60341.088244113 2024-02-01T02:07:04.291370+00:00 19994330.286269146949 27870000.000042907894 262864330.286308377981 1 60341.088255610 2024-02-01T02:07:05.284710+00:00 19994330.286254160106 27870000.000033013523 262864330.286283493042 1 60341.088267153 2024-02-01T02:07:06.281988+00:00 19994330.286009129137 27870000.000006351620 262864330.286011785269 1 60341.088278778 2024-02-01T02:07:07.286449+00:00 19994330.286377411336 27869999.999944228679 262864330.286317944527 1 60341.088290338 2024-02-01T02:07:08.285252+00:00 19994330.286083627492 27869999.999940529466 262864330.286020457745 1 60341.088301966 2024-02-01T02:07:09.289846+00:00 19994330.285860300064 27869999.999948732555 262864330.285805344582 1 60341.088313515 2024-02-01T02:07:10.287716+00:00 19994330.286079879850 27869999.999957200140 262864330.286033391953 1 60341.088325080 2024-02-01T02:07:11.286943+00:00 19994330.285932157189 27869999.999983675778 262864330.285912126303 1 60341.088336588 2024-02-01T02:07:12.281196+00:00 19994330.285872656852 27870000.000029485673 262864330.285898447037 1 60341.088348165 2024-02-01T02:07:13.281477+00:00 19994330.286430403590 27870000.000030893832 262864330.286457598209 1 60341.088359738 2024-02-01T02:07:14.281375+00:00 19994330.286167871207 27870000.000093076378 262864330.286257237196 1 60341.088371334 2024-02-01T02:07:15.283251+00:00 19994330.286168292165 27870000.000016510487 262864330.286181092262 1 60341.088382906 2024-02-01T02:07:16.283086+00:00 19994330.285997133702 27870000.000040546060 262864330.286033958197 1 60341.088394498 2024-02-01T02:07:17.284591+00:00 19994330.286172535270 27869999.999998658895 262864330.286167502403 1 60341.088406031 2024-02-01T02:07:18.281117+00:00 19994330.285952292383 27869999.999910019338 262864330.285858631134 1 60341.088417624 2024-02-01T02:07:19.282691+00:00 19994330.286063633859 27869999.999928463250 262864330.285988420248 1 60341.088429179 2024-02-01T02:07:20.281076+00:00 19994330.286084305495 27869999.999964401126 262864330.286045014858 1 60341.088440772 2024-02-01T02:07:21.282734+00:00 19994330.286032386124 27869999.999958820641 262864330.285987496376 1 60341.088452368 2024-02-01T02:07:22.284567+00:00 19994330.286185260862 27870000.000021290034 262864330.286202847958 1 60341.088463960 2024-02-01T02:07:23.286114+00:00 19994330.286272164434 27870000.000009641051 262864330.286278128624 1 60341.088475533 2024-02-01T02:07:24.286086+00:00 19994330.286185450852 27870000.000062417239 262864330.286244153976 1 60341.088487054 2024-02-01T02:07:25.281502+00:00 19994330.286007214338 27870000.000079050660 262864330.286082565784 1 60341.088498653 2024-02-01T02:07:26.283630+00:00 19994330.286150291562 27870000.000042881817 262864330.286189496517 1 60341.088510310 2024-02-01T02:07:27.290814+00:00 19994330.286348324269 27870000.000024091452 262864330.286368697882 1 60341.088521797 2024-02-01T02:07:28.283296+00:00 19994330.285715240985 27869999.999979481101 262864330.285691052675 1 60341.088533354 2024-02-01T02:07:29.281812+00:00 19994330.286042552441 27869999.999918926507 262864330.285957783461 1 60341.088544961 2024-02-01T02:07:30.284651+00:00 19994330.286083977669 27869999.999921921641 262864330.286002188921 1 60341.088556519 2024-02-01T02:07:31.283218+00:00 19994330.286096144468 27869999.999927699566 262864330.286020159721 1 60341.088568088 2024-02-01T02:07:32.282750+00:00 19994330.286003082991 27870000.000011473894 262864330.286010861397 1 60341.088579667 2024-02-01T02:07:33.283199+00:00 19994330.286004763097 27870000.000020507723 262864330.286021560431 1 60341.088591217 2024-02-01T02:07:34.281112+00:00 19994330.285982139409 27870000.000046025962 262864330.286024451256 1 60341.088602823 2024-02-01T02:07:35.283878+00:00 19994330.286085076630 27870000.000003304332 262864330.286084681749 1 60341.088614528 2024-02-01T02:07:36.295176+00:00 19994330.286090921611 27870000.000100240111 262864330.286187469959 1 60341.088626110 2024-02-01T02:07:37.295928+00:00 19994330.286006394774 27870000.000048730522 262864330.286051422358 1 60341.088637757 2024-02-01T02:07:38.302167+00:00 19994330.286157362163 27870000.000062350184 262864330.286216020584 1 60341.088649163 2024-02-01T02:07:39.287634+00:00 19994330.286401357502 27869999.999972932041 262864330.286370605230 1 60341.088660720 2024-02-01T02:07:40.286239+00:00 19994330.285984154791 27869999.999963641167 262864330.285944104195 1 60341.088672608 2024-02-01T02:07:41.313358+00:00 19994330.285939328372 27869999.999934725463 262864330.285870373249 1 60341.088683914 2024-02-01T02:07:42.290167+00:00 19994330.286178823560 27869999.999966818839 262864330.286141961813 1 60341.088695446 2024-02-01T02:07:43.286579+00:00 19994330.286046907306 27869999.999960266054 262864330.286003470421 1 60341.088707148 2024-02-01T02:07:44.297565+00:00 19994330.286206934601 27870000.000039365143 262864330.286242604256 1 60341.088718677 2024-02-01T02:07:45.293698+00:00 19994330.286168389022 27870000.000004455447 262864330.286169171333 1 60341.088730148 2024-02-01T02:07:46.284775+00:00 19994330.286010842770 27870000.000067260116 262864330.286074399948 1 60341.088741690 2024-02-01T02:07:47.282046+00:00 19994330.286042738706 27870000.000066068023 262864330.286105126143 1 60341.088753469 2024-02-01T02:07:48.299759+00:00 19994330.286098599434 27870000.000080086291 262864330.286174982786 1 60341.088764867 2024-02-01T02:07:49.284490+00:00 19994330.286096569151 27869999.999999184161 262864330.286092072725 1 60341.088776498 2024-02-01T02:07:50.289416+00:00 19994330.285964693874 27869999.999993849546 262864330.285954862833 1 60341.088788080 2024-02-01T02:07:51.290154+00:00 19994330.286140602082 27869999.999937940389 262864330.286074846983 1 60341.088799569 2024-02-01T02:07:52.282775+00:00 19994330.286082662642 27869999.999933622777 262864330.286012589931 1 60341.088811220 2024-02-01T02:07:53.289395+00:00 19994330.285965971649 27869999.999962273985 262864330.285924553871 1 60341.088822749 2024-02-01T02:07:54.285544+00:00 19994330.286330156028 27869999.999960701913 262864330.286287158728 1 60341.088834351 2024-02-01T02:07:55.287920+00:00 19994330.286194458604 27870000.000022303313 262864330.286213040352 1 60341.088845955 2024-02-01T02:07:56.290547+00:00 19994330.285825151950 27870000.000038854778 262864330.285860329866 1 60341.088857475 2024-02-01T02:07:57.285862+00:00 19994330.285834476352 27870000.000069048256 262864330.285899817944 1 60341.088869109 2024-02-01T02:07:58.291003+00:00 19994330.286161035299 27870000.000090684742 262864330.286248028278 1 60341.088880706 2024-02-01T02:07:59.293022+00:00 19994330.286141458899 27870000.000047821552 262864330.286185592413 1 60341.088892275 2024-02-01T02:08:00.292555+00:00 19994330.286332603544 27870000.000016100705 262864330.286345005035 1 60341.088903797 2024-02-01T02:08:01.288042+00:00 19994330.285894513130 27869999.999983064830 262864330.285873889923 1 60341.088915387 2024-02-01T02:08:02.289415+00:00 19994330.286195598543 27870000.000026121736 262864330.286218017340 1 60341.088926942 2024-02-01T02:08:03.287757+00:00 19994330.286212403327 27869999.999895621091 262864330.286104351282 1 60341.088938560 2024-02-01T02:08:04.291629+00:00 19994330.286294274032 27869999.999913275242 262864330.286203861237 1 60341.088950107 2024-02-01T02:08:05.289230+00:00 19994330.285971701145 27869999.999961778522 262864330.285929799080 1 60341.088961677 2024-02-01T02:08:06.288896+00:00 19994330.285973452032 27870000.000007230788 262864330.285977005959 1 60341.088973267 2024-02-01T02:08:07.290236+00:00 19994330.286070518196 27870000.000039555132 262864330.286106377840 1 60341.088984827 2024-02-01T02:08:08.289005+00:00 19994330.286171231419 27870000.000065900385 262864330.286233425140 1 60341.088996463 2024-02-01T02:08:09.294439+00:00 19994330.286209423095 27870000.000096272677 262864330.286302000284 1 60341.089007915 2024-02-01T02:08:10.283858+00:00 19994330.285995621234 27870000.000053416938 262864330.286045342684 1 60341.089019586 2024-02-01T02:08:11.292264+00:00 19994330.285983268172 27869999.999992359430 262864330.285971939564 1 60341.089031141 2024-02-01T02:08:12.290608+00:00 19994330.286130532622 27869999.999954823405 262864330.286081671715 1 60341.089042668 2024-02-01T02:08:13.286548+00:00 19994330.286226294935 27869999.999922648072 262864330.286145240068 1 60341.089054196 2024-02-01T02:08:14.282492+00:00 19994330.286125980318 27869999.999954547733 262864330.286076843739 1 60341.089065841 2024-02-01T02:08:15.288689+00:00 19994330.285915322602 27869999.999930270016 262864330.285841882229 1 60341.089077344 2024-02-01T02:08:16.282516+00:00 19994330.286076392978 27869999.999983828515 262864330.286056518555 1 60341.089089045 2024-02-01T02:08:17.293482+00:00 19994330.285995807499 27870000.000003680587 262864330.285995811224 1 60341.089100537 2024-02-01T02:08:18.286392+00:00 19994330.286212224513 27870000.000069666654 262864330.286278218031 1 60341.089112108 2024-02-01T02:08:19.286105+00:00 19994330.286055553705 27870000.000057406723 262864330.286109268665 1 60341.089123711 2024-02-01T02:08:20.288643+00:00 19994330.286198243499 27870000.000085081905 262864330.286279618740 1 60341.089135213 2024-02-01T02:08:21.282435+00:00 19994330.286290522665 27870000.000042680651 262864330.286329507828 1 60341.089146794 2024-02-01T02:08:22.283005+00:00 19994330.285873111337 27869999.999993067235 262864330.285862475634 1 60341.089158456 2024-02-01T02:08:23.290583+00:00 19994330.286195937544 27869999.999952998012 262864330.286145240068 1 60341.089169938 2024-02-01T02:08:24.282621+00:00 19994330.285954702646 27869999.999958332628 262864330.285909354687 1 60341.089181535 2024-02-01T02:08:25.284613+00:00 19994330.286287602037 27869999.999899089336 262864330.286182999611 1 60341.089193086 2024-02-01T02:08:26.282655+00:00 19994330.285935714841 27869999.999942556024 262864330.285874545574 1 60341.089204691 2024-02-01T02:08:27.285315+00:00 19994330.286092456430 27869999.999972391874 262864330.286061167717 1 60341.089216297 2024-02-01T02:08:28.288103+00:00 19994330.285910762846 27870000.000012326986 262864330.285919398069 1 60341.089227845 2024-02-01T02:08:29.285784+00:00 19994330.286157645285 27870000.000050097704 262864330.286204040051 1 60341.089239422 2024-02-01T02:08:30.286039+00:00 19994330.286312736571 27870000.000064428896 262864330.286373466253 1 60341.089251094 2024-02-01T02:08:31.294464+00:00 19994330.286030475050 27870000.000031482428 262864330.286058247089 1 60341.089262526 2024-02-01T02:08:32.282223+00:00 19994330.286082603037 27870000.000035323203 262864330.286114215851 1 60341.089274107 2024-02-01T02:08:33.282818+00:00 19994330.286035683006 27869999.999989025295 262864330.286021023989 1 60341.089285669 2024-02-01T02:08:34.281832+00:00 19994330.286064289510 27869999.999976061285 262864330.286036670208 1 60341.089297310 2024-02-01T02:08:35.287591+00:00 19994330.286103572696 27869999.999916471541 262864330.286016345024 1 60341.089308816 2024-02-01T02:08:36.281741+00:00 19994330.286115631461 27869999.999921031296 262864330.286032974720 1 60341.089320485 2024-02-01T02:08:37.289871+00:00 19994330.285971648991 27869999.999931063503 262864330.285899013281 1 60341.089331969 2024-02-01T02:08:38.282135+00:00 19994330.286141678691 27870000.000027414411 262864330.286165416241 1 60341.089343535 2024-02-01T02:08:39.281415+00:00 19994330.286196094006 27870000.000023622066 262864330.286216020584 1 60341.089355086 2024-02-01T02:08:40.279430+00:00 19994330.285986881703 27870000.000068057328 262864330.286051243544 1 60341.089366726 2024-02-01T02:08:41.285133+00:00 19994330.285780914128 27870000.000076774508 262864330.285853981972 1 60341.089378276 2024-02-01T02:08:42.283034+00:00 19994330.286058753729 27870000.000044442713 262864330.286099493504 1 60341.089389849 2024-02-01T02:08:43.283012+00:00 19994330.286048170179 27870000.000059012324 262864330.286103487015 1 60341.089401415 2024-02-01T02:08:44.282252+00:00 19994330.286251608282 27869999.999970611185 262864330.286218523979 1 60341.089412981 2024-02-01T02:08:45.281532+00:00 19994330.286088094115 27869999.999983284622 262864330.286067664623 1 60341.089424631 2024-02-01T02:08:46.288139+00:00 19994330.285972546786 27869999.999898746610 262864330.285867571831 1 60341.089436212 2024-02-01T02:08:47.288738+00:00 19994330.286160759628 27869999.999940980226 262864330.286098062992 1 60341.089447764 2024-02-01T02:08:48.286826+00:00 19994330.286182310432 27869999.999910369515 262864330.286088973284 1 60341.089459373 2024-02-01T02:08:49.289818+00:00 19994330.286182958633 27870000.000032324344 262864330.286211609840 1 60341.089470929 2024-02-01T02:08:50.288255+00:00 19994330.285990878940 27869999.999988980591 262864330.285976171494 1 60341.089482428 2024-02-01T02:08:51.281765+00:00 19994330.286068230867 27870000.000080451369 262864330.286145001650 1 60341.089494103 2024-02-01T02:08:52.290506+00:00 19994330.286386787891 27870000.000067669898 262864330.286450773478 1 60341.089505779 2024-02-01T02:08:53.299291+00:00 19994330.286223646253 27870000.000033888966 262864330.286253839731 1 60341.089517254 2024-02-01T02:08:54.290773+00:00 19994330.286165729165 27870000.000063013285 262864330.286225020885 1 60341.089528851 2024-02-01T02:08:55.292750+00:00 19994330.285763565451 27869999.999999348074 262864330.285759210587 1 60341.089540333 2024-02-01T02:08:56.284732+00:00 19994330.286182504147 27869999.999909877777 262864330.286088675261 1 60341.089552006 2024-02-01T02:08:57.293310+00:00 19994330.286178670824 27869999.999915737659 262864330.286090731621 1 60341.089563576 2024-02-01T02:08:58.292913+00:00 19994330.285795036703 27869999.999953716993 262864330.285745054483 1 60341.089575059 2024-02-01T02:08:59.285060+00:00 19994330.286036476493 27869999.999919377267 262864330.285952150822 1 60341.089586718 2024-02-01T02:09:00.292469+00:00 19994330.285867851228 27869999.999990083277 262864330.285854220390 1 60341.089598252 2024-02-01T02:09:01.288931+00:00 19994330.285928480327 27870000.000059612095 262864330.285984396935 1 60341.089609813 2024-02-01T02:09:02.287866+00:00 19994330.286106180400 27870000.000084616244 262864330.286187082529 1 60341.089621427 2024-02-01T02:09:03.291284+00:00 19994330.285956863314 27870000.000064887106 262864330.286018043756 1 60341.089632990 2024-02-01T02:09:04.290315+00:00 19994330.286168489605 27870000.000094797462 262864330.286259591579 1 60341.089644582 2024-02-01T02:09:05.291877+00:00 19994330.286239877343 27870000.000034991652 262864330.286271154881 1 60341.089656100 2024-02-01T02:09:06.287055+00:00 19994330.286359205842 27869999.999997604638 262864330.286353111267 1 60341.089667631 2024-02-01T02:09:07.283291+00:00 19994330.286071926355 27869999.999950315803 262864330.286018550396 1 60341.089679239 2024-02-01T02:09:08.286253+00:00 19994330.285949025303 27869999.999930433929 262864330.285875767469 1 60341.089690812 2024-02-01T02:09:09.286136+00:00 19994330.286041449755 27869999.999930422753 262864330.285968154669 1 60341.089702344 2024-02-01T02:09:10.282474+00:00 19994330.286151997745 27869999.999971371144 262864330.286119669676 1 60341.089713909 2024-02-01T02:09:11.281769+00:00 19994330.286104388535 27870000.000024709851 262864330.286125391722 1 60341.089725529 2024-02-01T02:09:12.285672+00:00 19994330.286050267518 27869999.999991219491 262864330.286037772894 1 60341.089737073 2024-02-01T02:09:13.283087+00:00 19994330.286112345755 27870000.000092711300 262864330.286201357841 1 60341.089748645 2024-02-01T02:09:14.282927+00:00 19994330.285882715136 27870000.000047642738 262864330.285926669836 1 60341.089760252 2024-02-01T02:09:15.285759+00:00 19994330.286173880100 27870000.000028368086 262864330.286198556423 1 60341.089771806 2024-02-01T02:09:16.284071+00:00 19994330.286164432764 27870000.000043958426 262864330.286204695702 1 60341.089783359 2024-02-01T02:09:17.282244+00:00 19994330.286229152232 27869999.999971497804 262864330.286196976900 1 60341.089794975 2024-02-01T02:09:18.285852+00:00 19994330.286195024848 27869999.999935191125 262864330.286126494408 1 60341.089806508 2024-02-01T02:09:19.282302+00:00 19994330.285828929394 27869999.999939162284 262864330.285764396191 1 60341.089818116 2024-02-01T02:09:20.285268+00:00 19994330.286209452897 27869999.999934218824 262864330.286139994860 1 60341.089829653 2024-02-01T02:09:21.281974+00:00 19994330.286055676639 27869999.999966099858 262864330.286018073559 1 60341.089841236 2024-02-01T02:09:22.282783+00:00 19994330.286347810179 27870000.000002421439 262864330.286346524954 1 60341.089852802 2024-02-01T02:09:23.282038+00:00 19994330.286404993385 27870000.000074647367 262864330.286475956440 1 60341.089864373 2024-02-01T02:09:24.281792+00:00 19994330.286205001175 27870000.000073466450 262864330.286274760962 1 60341.089876006 2024-02-01T02:09:25.286964+00:00 19994330.286290224642 27870000.000057179481 262864330.286343723536 1 60341.089887564 2024-02-01T02:09:26.285553+00:00 19994330.285934086889 27870000.000042017549 262864330.285972416401 1 60341.089899143 2024-02-01T02:09:27.285997+00:00 19994330.285692561418 27870000.000019814819 262864330.285708695650 1 60341.089910660 2024-02-01T02:09:28.281064+00:00 19994330.286218043417 27869999.999986261129 262864330.286200612783 1 60341.089922261 2024-02-01T02:09:29.283409+00:00 19994330.286190818995 27869999.999933473766 262864330.286120593548 1 60341.089933840 2024-02-01T02:09:30.283758+00:00 19994330.286122031510 27869999.999933619052 262864330.286051958799 1 60341.089945445 2024-02-01T02:09:31.286436+00:00 19994330.286024171859 27869999.999927833676 262864330.285948306322 1 60341.089957003 2024-02-01T02:09:32.285122+00:00 19994330.286055501550 27870000.000005662441 262864330.286057472229 1 60341.089968544 2024-02-01T02:09:33.282257+00:00 19994330.286471609026 27869999.999989945441 262864330.286457866430 1 60341.089980131 2024-02-01T02:09:34.283329+00:00 19994330.286076162010 27870000.000025540590 262864330.286098003387 1 60341.089991687 2024-02-01T02:09:35.281762+00:00 19994330.286208998412 27870000.000065322965 262864330.286270618439 1 60341.090003320 2024-02-01T02:09:36.286847+00:00 19994330.286309402436 27870000.000059921294 262864330.286365628242 1 60341.090014900 2024-02-01T02:09:37.287316+00:00 19994330.285869102925 27870000.000013276935 262864330.285878688097 1 60341.090026418 2024-02-01T02:09:38.282485+00:00 19994330.286104135215 27869999.999992351979 262864330.286092787981 1 60341.090038004 2024-02-01T02:09:39.283594+00:00 19994330.286071524024 27869999.999969348311 262864330.286037206650 1 60341.090049576 2024-02-01T02:09:40.283350+00:00 19994330.285827457905 27869999.999945975840 262864330.285769730806 1 60341.090061143 2024-02-01T02:09:41.282746+00:00 19994330.286274965852 27869999.999955084175 262864330.286226361990 1 60341.090072704 2024-02-01T02:09:42.281644+00:00 19994330.286043994129 27869999.999977990985 262864330.286018311977 1 60341.090084347 2024-02-01T02:09:43.287589+00:00 19994330.286162000149 27869999.999992452562 262864330.286150753498 1 60341.090095873 2024-02-01T02:09:44.283467+00:00 19994330.286131728441 27870000.000021070242 262864330.286149114370 1 60341.090107442 2024-02-01T02:09:45.283023+00:00 19994330.286049779505 27870000.000050149858 262864330.286096245050 1 60341.090119017 2024-02-01T02:09:46.283062+00:00 19994330.286192703992 27870000.000044148415 262864330.286233156919 1 60341.090130604 2024-02-01T02:09:47.284178+00:00 19994330.286047302186 27870000.000049673021 262864330.286093294621 1 60341.090142186 2024-02-01T02:09:48.284851+00:00 19994330.286123272032 27870000.000011671335 262864330.286131262779 1 60341.090153750 2024-02-01T02:09:49.283954+00:00 19994330.286247540265 27869999.999990042299 262864330.286233901978 1 60341.090165358 2024-02-01T02:09:50.286900+00:00 19994330.286125700921 27869999.999955546111 262864330.286077529192 1 60341.090176878 2024-02-01T02:09:51.282216+00:00 19994330.286134291440 27869999.999948121607 262864330.286078721285 1 60341.090188473 2024-02-01T02:09:52.284002+00:00 19994330.286013435572 27869999.999934419990 262864330.285944163799 1 60341.090200033 2024-02-01T02:09:53.282809+00:00 19994330.286135762930 27869999.999932236969 262864330.286064296961 1 60341.090211594 2024-02-01T02:09:54.281750+00:00 19994330.285834033042 27870000.000003125519 262864330.285833477974 1 60341.090223249 2024-02-01T02:09:55.288667+00:00 19994330.286200571805 27870000.000009499490 262864330.286206394434 1 60341.090234753 2024-02-01T02:09:56.282670+00:00 19994330.286355998367 27870000.000030271709 262864330.286382585764 1 60341.090246380 2024-02-01T02:09:57.287256+00:00 19994330.286080367863 27870000.000054311007 262864330.286130964756 1 60341.090257932 2024-02-01T02:09:58.285327+00:00 19994330.286150597036 27870000.000054143369 262864330.286201059818 1 60341.090269464 2024-02-01T02:09:59.281688+00:00 19994330.285997007042 27870000.000051077455 262864330.286044389009 1 60341.090281087 2024-02-01T02:10:00.285871+00:00 19994330.286024030298 27870000.000031478703 262864330.286051809788 1 60341.090292755 2024-02-01T02:10:01.294005+00:00 19994330.286103311926 27869999.999972268939 262864330.286071896553 1 60341.090304473 2024-02-01T02:10:02.306507+00:00 19994330.285949468613 27869999.999925322831 262864330.285871088505 1 60341.090315951 2024-02-01T02:10:03.298142+00:00 19994330.286289863288 27869999.999934129417 262864330.286220312119 1 60341.090327512 2024-02-01T02:10:04.297082+00:00 19994330.286058928818 27869999.999959554523 262864330.286014795303 1 60341.090339052 2024-02-01T02:10:05.294069+00:00 19994330.286045189947 27870000.000029727817 262864330.286071240902 1 60341.090350586 2024-02-01T02:10:06.290584+00:00 19994330.285812288523 27870000.000061038882 262864330.285869628191 1 60341.090362170 2024-02-01T02:10:07.291486+00:00 19994330.286093153059 27870000.000039689243 262864330.286129146814 1 60341.090373744 2024-02-01T02:10:08.291525+00:00 19994330.286054577678 27870000.000070318580 262864330.286121219397 1 60341.090385332 2024-02-01T02:10:09.292655+00:00 19994330.286224517971 27870000.000070553273 262864330.286291360855 1 60341.090396889 2024-02-01T02:10:10.291270+00:00 19994330.286053765565 27870000.000029601157 262864330.286079674959 1 60341.090408375 2024-02-01T02:10:11.283614+00:00 19994330.286086034030 27869999.999984256923 262864330.286066591740 1 60341.090419956 2024-02-01T02:10:12.284183+00:00 19994330.286100309342 27869999.999947495759 262864330.286044090986 1 60341.090431589 2024-02-01T02:10:13.289305+00:00 19994330.285947252065 27869999.999935369939 262864330.285878926516 1 60341.090443094 2024-02-01T02:10:14.283337+00:00 19994330.286066301167 27869999.999954901636 262864330.286017507315 1 60341.090454664 2024-02-01T02:10:15.282932+00:00 19994330.286164749414 27869999.999979484826 262864330.286140561104 1 60341.090466381 2024-02-01T02:10:16.295320+00:00 19994330.286110229790 27869999.999985329807 262864330.286091864109 1 60341.090477929 2024-02-01T02:10:17.293044+00:00 19994330.286135762930 27870000.000023275614 262864330.286155343056 1 60341.090489464 2024-02-01T02:10:18.289666+00:00 19994330.286156009883 27870000.000067066401 262864330.286219358444 1 60341.090500996 2024-02-01T02:10:19.286056+00:00 19994330.285998988897 27870000.000035919249 262864330.286031216383 1 60341.090512541 2024-02-01T02:10:20.283539+00:00 19994330.286129977554 27870000.000085033476 262864330.286211311817 1 60341.090524109 2024-02-01T02:10:21.283016+00:00 19994330.286092273891 27870000.000037778169 262864330.286126375198 1 60341.090535767 2024-02-01T02:10:22.290284+00:00 19994330.286203652620 27870000.000025611371 262864330.286225557327 1 60341.090547275 2024-02-01T02:10:23.284556+00:00 19994330.286037608981 27869999.999966304749 262864330.286000192165 1 60341.090558903 2024-02-01T02:10:24.289227+00:00 19994330.286036599427 27869999.999917287380 262864330.285950213671 1 60341.090570459 2024-02-01T02:10:25.287667+00:00 19994330.285940427333 27869999.999913357198 262864330.285850107670 1 60341.090582074 2024-02-01T02:10:26.291214+00:00 19994330.286152377725 27869999.999937023968 262864330.286085724831 1 60341.090593574 2024-02-01T02:10:27.284785+00:00 19994330.285940866917 27870000.000032722950 262864330.285969883204 1 60341.090605223 2024-02-01T02:10:28.291213+00:00 19994330.286192525178 27870000.000005077571 262864330.286193907261 1 60341.090616687 2024-02-01T02:10:29.281732+00:00 19994330.285875391215 27869999.999999247491 262864330.285870939493 1 60341.090628405 2024-02-01T02:10:30.294185+00:00 19994330.286146301776 27870000.000083684921 262864330.286226302385 1 60341.090640045 2024-02-01T02:10:31.299917+00:00 19994330.286260265857 27870000.000039212406 262864330.286295801401 1 60341.090651526 2024-02-01T02:10:32.291855+00:00 19994330.286232955754 27870000.000016044825 262864330.286245286465 1 60341.090663038 2024-02-01T02:10:33.286493+00:00 19994330.286161039025 27869999.999976642430 262864330.286133974791 1 60341.090674614 2024-02-01T02:10:34.286659+00:00 19994330.286153312773 27869999.999946232885 262864330.286095857620 1 60341.090686135 2024-02-01T02:10:35.282055+00:00 19994330.286017637700 27869999.999918915331 262864330.285932838917 1 60341.090697770 2024-02-01T02:10:36.287298+00:00 19994330.286245103925 27869999.999951049685 262864330.286192476749 1 60341.090709324 2024-02-01T02:10:37.285568+00:00 19994330.285913396627 27869999.999957356602 262864330.285867065191 1 60341.090720911 2024-02-01T02:10:38.286684+00:00 19994330.285622835159 27870000.000019341707 262864330.285638481379 1 60341.090732512 2024-02-01T02:10:39.289058+00:00 19994330.286168705672 27870000.000055994838 262864330.286220997572 1 60341.090744022 2024-02-01T02:10:40.283481+00:00 19994330.286091119051 27870000.000050570816 262864330.286137998104 1 60341.090755574 2024-02-01T02:10:41.281603+00:00 19994330.286041226238 27870000.000020410866 262864330.286057949066 1 60341.090767162 2024-02-01T02:10:42.282782+00:00 19994330.286256898195 27870000.000029854476 262864330.286283075809 1 60341.090778816 2024-02-01T02:10:43.289691+00:00 19994330.286000940949 27870000.000012625009 262864330.286009877920 1 60341.090790392 2024-02-01T02:10:44.289893+00:00 19994330.286314867437 27869999.999983988702 262864330.286295175552 1 60341.090801942 2024-02-01T02:10:45.287789+00:00 19994330.286022149026 27869999.999958392233 262864330.285976856947 1 60341.090813452 2024-02-01T02:10:46.282246+00:00 19994330.286084320396 27869999.999963596463 262864330.286044210196 1 60341.090825138 2024-02-01T02:10:47.291876+00:00 19994330.286090400070 27869999.999963473529 262864330.286050170660 1 60341.090836606 2024-02-01T02:10:48.282803+00:00 19994330.286204539239 27869999.999975152314 262864330.286175996065 1 60341.090848148 2024-02-01T02:10:49.279975+00:00 19994330.285921253264 27869999.999983984977 262864330.285901546478 1 60341.090859845 2024-02-01T02:10:50.290613+00:00 19994330.286365494132 27870000.000025540590 262864330.286387324333 1 60341.090871327 2024-02-01T02:10:51.282631+00:00 19994330.286130785942 27870000.000084795058 262864330.286211878061 1 60341.090882910 2024-02-01T02:10:52.283443+00:00 19994330.285946596414 27870000.000029161572 262864330.285972058773 1 60341.090894485 2024-02-01T02:10:53.283542+00:00 19994330.286137387156 27870000.000026404858 262864330.286160111427 1 60341.090906038 2024-02-01T02:10:54.281731+00:00 19994330.286191210151 27870000.000070340931 262864330.286257863045 1 60341.090917656 2024-02-01T02:10:55.285510+00:00 19994330.286102715880 27869999.999989427626 262864330.286088436842 1 60341.090929208 2024-02-01T02:10:56.283592+00:00 19994330.286112409085 27869999.999943610281 262864330.286052316427 1 60341.090940757 2024-02-01T02:10:57.281431+00:00 19994330.285968743265 27869999.999955348670 262864330.285920411348 1 60341.090952334 2024-02-01T02:10:58.281612+00:00 19994330.286199804395 27869999.999974012375 262864330.286170125008 1 60341.090963922 2024-02-01T02:10:59.282799+00:00 19994330.285901587456 27869999.999972466379 262864330.285870343447 1 60341.090975491 2024-02-01T02:11:00.282417+00:00 19994330.286225061864 27870000.000005267560 262864330.286226630211 1 60341.090987048 2024-02-01T02:11:01.280948+00:00 19994330.286084730178 27870000.000045880675 262864330.286126941442 1 60341.090998699 2024-02-01T02:11:02.287627+00:00 19994330.286076311022 27870000.000046994537 262864330.286119610071 1 60341.091010323 2024-02-01T02:11:03.291917+00:00 19994330.286053977907 27870000.000049501657 262864330.286099791527 1 60341.091021840 2024-02-01T02:11:04.287002+00:00 19994330.286168865860 27870000.000022243708 262864330.286187410355 1 60341.091033426 2024-02-01T02:11:05.287993+00:00 19994330.286143839359 27870000.000036492944 262864330.286176621914 1 60341.091044968 2024-02-01T02:11:06.285274+00:00 19994330.286085005850 27869999.999979078770 262864330.286060392857 1 60341.091056544 2024-02-01T02:11:07.285437+00:00 19994330.285868011415 27869999.999964326620 262864330.285828649998 1 60341.091068120 2024-02-01T02:11:08.285571+00:00 19994330.286354515702 27869999.999953169376 262864330.286303997040 1 60341.091079714 2024-02-01T02:11:09.287246+00:00 19994330.285864401609 27869999.999935761094 262864330.285796463490 1 60341.091091292 2024-02-01T02:11:10.287618+00:00 19994330.286275483668 27869999.999961432070 262864330.286233216524 1 60341.091102896 2024-02-01T02:11:11.290220+00:00 19994330.286032311618 27870000.000011581928 262864330.286040216684 1 60341.091114500 2024-02-01T02:11:12.292750+00:00 19994330.286347251385 27870000.000039990991 262864330.286383539438 1 60341.091125960 2024-02-01T02:11:13.282949+00:00 19994330.285877242684 27870000.000069469213 262864330.285943031311 1 60341.091137527 2024-02-01T02:11:14.282288+00:00 19994330.286127246916 27870000.000053353608 262864330.286176890135 1 60341.091149201 2024-02-01T02:11:15.290952+00:00 19994330.286114133894 27869999.999990068376 262864330.286100506783 1 60341.091160669 2024-02-01T02:11:16.281780+00:00 19994330.286020867527 27870000.000038471073 262864330.286055654287 1 60341.091172269 2024-02-01T02:11:17.284015+00:00 19994330.286085247993 27869999.999964144081 262864330.286045700312 1 60341.091183795 2024-02-01T02:11:18.279910+00:00 19994330.286113727838 27869999.999940007925 262864330.286050051451 1 60341.091195417 2024-02-01T02:11:19.284004+00:00 19994330.286129467189 27869999.999949131161 262864330.286074906588 1 60341.091206946 2024-02-01T02:11:20.280147+00:00 19994330.285952232778 27869999.999930139631 262864330.285878688097 1 60341.091218531 2024-02-01T02:11:21.281095+00:00 19994330.286137092859 27869999.999991793185 262864330.286125212908 1 60341.091230100 2024-02-01T02:11:22.280661+00:00 19994330.286081846803 27870000.000020511448 262864330.286098659039 1 60341.091241722 2024-02-01T02:11:23.284751+00:00 19994330.286168757826 27870000.000041235238 262864330.286206305027 1 60341.091253258 2024-02-01T02:11:24.281507+00:00 19994330.285884231329 27870000.000026911497 262864330.285907447338 1 60341.091264864 2024-02-01T02:11:25.284275+00:00 19994330.286267392337 27870000.000053681433 262864330.286317378283 1 60341.091276415 2024-02-01T02:11:26.282279+00:00 19994330.286147937179 27870000.000019937754 262864330.286164164543 1 60341.091287983 2024-02-01T02:11:27.281713+00:00 19994330.285923633724 27869999.999972347170 262864330.285892277956 1 60341.091299587 2024-02-01T02:11:28.284303+00:00 19994330.286074653268 27869999.999937858433 262864330.286008834839 1 60341.091311146 2024-02-01T02:11:29.282995+00:00 19994330.286137551069 27869999.999959271401 262864330.286093115807 1 60341.091322718 2024-02-01T02:11:30.282809+00:00 19994330.286121342331 27869999.999973852187 262864330.286091506481 1 60341.091334346 2024-02-01T02:11:31.287461+00:00 19994330.286010906100 27870000.000009290874 262864330.286016523838 1 60341.091345873 2024-02-01T02:11:32.283458+00:00 19994330.285947237164 27869999.999925777316 262864330.285869330168 1 60341.091357478 2024-02-01T02:11:33.286126+00:00 19994330.286024522036 27870000.000021371990 262864330.286042183638 1 60341.091369057 2024-02-01T02:11:34.286517+00:00 19994330.285953946412 27870000.000045597553 262864330.285995841026 1 60341.091380619 2024-02-01T02:11:35.285508+00:00 19994330.286138877273 27870000.000092655420 262864330.286227822304 1 60341.091392229 2024-02-01T02:11:36.288628+00:00 19994330.286169681698 27870000.000088743865 262864330.286254733801 1 60341.091403730 2024-02-01T02:11:37.282245+00:00 19994330.285996135324 27870000.000011812896 262864330.286004245281 1 60341.091415381 2024-02-01T02:11:38.288890+00:00 19994330.286243978888 27869999.999987244606 262864330.286227524281 1 60341.091426892 2024-02-01T02:11:39.283461+00:00 19994330.286197751760 27869999.999980114400 262864330.286174178123 1 60341.091438462 2024-02-01T02:11:40.283078+00:00 19994330.285678021610 27869999.999905940145 262864330.285580277443 1 60341.091450027 2024-02-01T02:11:41.282331+00:00 19994330.286103297025 27869999.999951872975 262864330.286051481962 1 60341.091461614 2024-02-01T02:11:42.283426+00:00 19994330.286209415644 27869999.999953798950 262864330.286159515381 1 60341.091473180 2024-02-01T02:11:43.282784+00:00 19994330.286127090454 27869999.999994151294 262864330.286117553711 1 60341.091484785 2024-02-01T02:11:44.285403+00:00 19994330.286004643887 27869999.999996475875 262864330.285997420549 1 60341.091496355 2024-02-01T02:11:45.285060+00:00 19994330.286178939044 27870000.000063214451 262864330.286238461733 1 60341.091507887 2024-02-01T02:11:46.281502+00:00 19994330.286239761859 27870000.000056754798 262864330.286292821169 1 60341.091519440 2024-02-01T02:11:47.279636+00:00 19994330.285902120173 27870000.000078957528 262864330.285977363586 1 60341.091531017 2024-02-01T02:11:48.279912+00:00 19994330.286119867116 27870000.000042714179 262864330.286158889532 1 60341.091542656 2024-02-01T02:11:49.285469+00:00 19994330.286016747355 27870000.000007312745 262864330.286020338535 1 60341.091554208 2024-02-01T02:11:50.283557+00:00 19994330.286158129573 27869999.999979771674 262864330.286134183407 1 60341.091565754 2024-02-01T02:11:51.281132+00:00 19994330.286211848259 27870000.000006027520 262864330.286214172840 1 60341.091577391 2024-02-01T02:11:52.286589+00:00 19994330.286081526428 27869999.999910816550 262864330.285988658667 1 60341.091588958 2024-02-01T02:11:53.285954+00:00 19994330.286156073213 27869999.999972265214 262864330.286124646664 1 60341.091600479 2024-02-01T02:11:54.281373+00:00 19994330.286145046353 27869999.999997016042 262864330.286138355732 1 60341.091612050 2024-02-01T02:11:55.281167+00:00 19994330.286114525050 27870000.000006541610 262864330.286117374897 1 60341.091623644 2024-02-01T02:11:56.282870+00:00 19994330.285952582955 27870000.000067885965 262864330.286016762257 1 60341.091635183 2024-02-01T02:11:57.279833+00:00 19994330.286221187562 27870000.000067267567 262864330.286284744740 1 60341.091646835 2024-02-01T02:11:58.286534+00:00 19994330.286168646067 27870000.000059101731 262864330.286224037409 1 60341.091658345 2024-02-01T02:11:59.281061+00:00 19994330.286069184542 27870000.000020969659 262864330.286086469889 1 60341.091669963 2024-02-01T02:12:00.284824+00:00 19994330.286085147411 27870000.000007830560 262864330.286089301109 1 60341.091681500 2024-02-01T02:12:01.281594+00:00 19994330.286079522222 27869999.999934587628 262864330.286010414362 1 60341.091693216 2024-02-01T02:12:02.293908+00:00 19994330.285877648741 27869999.999972682446 262864330.285846620798 1 60341.091704788 2024-02-01T02:12:03.293669+00:00 19994330.286156512797 27869999.999936323613 262864330.286089122295 1 60341.091716344 2024-02-01T02:12:04.292098+00:00 19994330.285974025726 27869999.999966923147 262864330.285937249660 1 60341.091727920 2024-02-01T02:12:05.292329+00:00 19994330.286333635449 27869999.999971084297 262864330.286301016808 1 60341.091739491 2024-02-01T02:12:06.291989+00:00 19994330.286091443151 27870000.000000130385 262864330.286087870598 1 60341.091751084 2024-02-01T02:12:07.293673+00:00 19994330.286195378751 27870000.000072885305 262864330.286264568567 1 60341.091762662 2024-02-01T02:12:08.293967+00:00 19994330.286187928170 27870000.000048119575 262864330.286232352257 1 60341.091774238 2024-02-01T02:12:09.294190+00:00 19994330.286222744733 27870000.000070948154 262864330.286290019751 1 60341.091785833 2024-02-01T02:12:10.296017+00:00 19994330.286090105772 27870000.000064913183 262864330.286151319742 1 60341.091797342 2024-02-01T02:12:11.290305+00:00 19994330.286263305694 27869999.999968692660 262864330.286228328943 1 60341.091808858 2024-02-01T02:12:12.285349+00:00 19994330.286244504154 27869999.999923788011 262864330.286164611578 1 60341.091820493 2024-02-01T02:12:13.290639+00:00 19994330.286029823124 27869999.999964214861 262864330.285990327597 1 60341.091832046 2024-02-01T02:12:14.288821+00:00 19994330.285967562348 27869999.999891828746 262864330.285855680704 1 60341.091843624 2024-02-01T02:12:15.289139+00:00 19994330.286207795143 27869999.999935641885 262864330.286139726639 1 60341.091855215 2024-02-01T02:12:16.290561+00:00 19994330.286022994667 27869999.999976839870 262864330.285996139050 1 60341.091866747 2024-02-01T02:12:17.286902+00:00 19994330.286249045283 27870000.000097602606 262864330.286342948675 1 60341.091878337 2024-02-01T02:12:18.288286+00:00 19994330.286037530750 27870000.000042047352 262864330.286075890064 1 60341.091889841 2024-02-01T02:12:19.282307+00:00 19994330.286041691899 27870000.000075593591 262864330.286113560200 1 60341.091901449 2024-02-01T02:12:20.285198+00:00 19994330.286093696952 27870000.000065222383 262864330.286155223846 1 60341.091912982 2024-02-01T02:12:21.281628+00:00 19994330.285819217563 27870000.000015903264 262864330.285831451416 1 60341.091924697 2024-02-01T02:12:22.293838+00:00 19994330.286035660654 27869999.999966140836 262864330.285998106003 1 60341.091936262 2024-02-01T02:12:23.293055+00:00 19994330.286058429629 27869999.999929122627 262864330.285983860493 1 60341.091947831 2024-02-01T02:12:24.292601+00:00 19994330.286041785032 27869999.999911248684 262864330.285949349403 1 60341.091959302 2024-02-01T02:12:25.283685+00:00 19994330.286073137075 27869999.999924521893 262864330.285993963480 1 60341.091970882 2024-02-01T02:12:26.284251+00:00 19994330.285998888314 27869999.999998662621 262864330.285993844271 1 60341.091982488 2024-02-01T02:12:27.286905+00:00 19994330.286014452577 27870000.000013351440 262864330.286024093628 1 60341.091994010 2024-02-01T02:12:28.282494+00:00 19994330.286146957427 27870000.000010009855 262864330.286153286695 1 60341.092005681 2024-02-01T02:12:29.290883+00:00 19994330.286146722734 27870000.000053927302 262864330.286196976900 1 60341.092017247 2024-02-01T02:12:30.290125+00:00 19994330.286058340222 27870000.000055529177 262864330.286110162735 1 60341.092028819 2024-02-01T02:12:31.289969+00:00 19994330.286092385650 27870000.000026110560 262864330.286114811897 1 60341.092040459 2024-02-01T02:12:32.295616+00:00 19994330.286089938134 27870000.000043019652 262864330.286129266024 1 60341.092051898 2024-02-01T02:12:33.283970+00:00 19994330.285992741585 27869999.999988090247 262864330.285977125168 1 60341.092063523 2024-02-01T02:12:34.288421+00:00 19994330.286129135638 27869999.999924607575 262864330.286050051451 1 60341.092075108 2024-02-01T02:12:35.289334+00:00 19994330.286055129021 27869999.999935612082 262864330.285987049341 1 60341.092086707 2024-02-01T02:12:36.291456+00:00 19994330.285986497998 27869999.999893389642 262864330.285876214504 1 60341.092098294 2024-02-01T02:12:37.292590+00:00 19994330.286232110113 27870000.000009786338 262864330.286238193512 1 60341.092109810 2024-02-01T02:12:38.287562+00:00 19994330.286054462194 27869999.999964751303 262864330.286015510559 1 60341.092121386 2024-02-01T02:12:39.287741+00:00 19994330.286022670567 27870000.000027492642 262864330.286046445370 1 60341.092132893 2024-02-01T02:12:40.281966+00:00 19994330.285931814462 27870000.000058453530 262864330.285986572504 1 60341.092144534 2024-02-01T02:12:41.287722+00:00 19994330.286391925067 27870000.000077195466 262864330.286465406418 1 60341.092156173 2024-02-01T02:12:42.293370+00:00 19994330.286167010665 27870000.000073894858 262864330.286237239838 1 60341.092167638 2024-02-01T02:12:43.283962+00:00 19994330.285972502083 27870000.000019054860 262864330.285987854004 1 60341.092179492 2024-02-01T02:12:44.308123+00:00 19994330.285979148000 27869999.999985571951 262864330.285961031914 1 60341.092190766 2024-02-01T02:12:45.282214+00:00 19994330.286332450807 27869999.999914050102 262864330.286242812872 1 60341.092202382 2024-02-01T02:12:46.285806+00:00 19994330.286092095077 27869999.999919470400 262864330.286007881165 1 60341.092213929 2024-02-01T02:12:47.283452+00:00 19994330.286282427609 27869999.999955795705 262864330.286234527826 1 60341.092225552 2024-02-01T02:12:48.287672+00:00 19994330.285926274955 27869999.999974526465 262864330.285897105932 1 60341.092237124 2024-02-01T02:12:49.287479+00:00 19994330.286125853658 27870000.000005967915 262864330.286128103733 1 60341.092248667 2024-02-01T02:12:50.284801+00:00 19994330.285843301564 27870000.000036124140 262864330.285875737667 1 60341.092260260 2024-02-01T02:12:51.286487+00:00 19994330.286206863821 27870000.000094104558 262864330.286297291517 1 60341.092271819 2024-02-01T02:12:52.285182+00:00 19994330.286163493991 27870000.000077530742 262864330.286237359047 1 60341.092283345 2024-02-01T02:12:53.280996+00:00 19994330.286093313247 27870000.000034853816 262864330.286124497652 1 60341.092294973 2024-02-01T02:12:54.285718+00:00 19994330.286295846105 27870000.000045578927 262864330.286337733269 1 60341.092306565 2024-02-01T02:12:55.287273+00:00 19994330.286123860627 27869999.999956209213 262864330.286076396704 1 60341.092318079 2024-02-01T02:12:56.281971+00:00 19994330.286180734634 27869999.999946597964 262864330.286123633385 1 60341.092329680 2024-02-01T02:12:57.284332+00:00 19994330.285900466144 27869999.999931354076 262864330.285828143358 1 60341.092341260 2024-02-01T02:12:58.284885+00:00 19994330.286114834249 27869999.999965820462 262864330.286076962948 1 60341.092352801 2024-02-01T02:12:59.282021+00:00 19994330.285925082862 27869999.999960113317 262864330.285881519318 1 60341.092364382 2024-02-01T02:13:00.282602+00:00 19994330.286066975445 27870000.000036451966 262864330.286099731922 1 60341.092375986 2024-02-01T02:13:01.285205+00:00 19994330.286112871021 27870000.000061102211 262864330.286170274019 1 60341.092387662 2024-02-01T02:13:02.293967+00:00 19994330.286115784198 27870000.000074259937 262864330.286186367273 1 60341.092399197 2024-02-01T02:13:03.290599+00:00 19994330.286190234125 27870000.000077452511 262864330.286264002323 1 60341.092410741 2024-02-01T02:13:04.288006+00:00 19994330.285897817463 27870000.000014968216 262864330.285909086466 1 60341.092422343 2024-02-01T02:13:05.290406+00:00 19994330.286082874984 27870000.000017132610 262864330.286096304655 1 60341.092433978 2024-02-01T02:13:06.295736+00:00 19994330.285964448005 27869999.999960649759 262864330.285921424627 1 60341.092445443 2024-02-01T02:13:07.286263+00:00 19994330.286128230393 27869999.999931063503 262864330.286055594683 1 60341.092457079 2024-02-01T02:13:08.291646+00:00 19994330.286211960018 27869999.999931812286 262864330.286140084267 1 60341.092468632 2024-02-01T02:13:09.289819+00:00 19994330.286079887301 27869999.999962523580 262864330.286038696766 1 60341.092480264 2024-02-01T02:13:10.294835+00:00 19994330.286223821342 27869999.999988071620 262864330.286208212376 1 60341.092491766 2024-02-01T02:13:11.288516+00:00 19994330.286070432514 27869999.999995853752 262864330.286062598228 1 60341.092503360 2024-02-01T02:13:12.290306+00:00 19994330.285969316959 27870000.000075515360 262864330.286041140556 1 60341.092514888 2024-02-01T02:13:13.286361+00:00 19994330.286239236593 27870000.000059787184 262864330.286295324564 1 60341.092526485 2024-02-01T02:13:14.288276+00:00 19994330.286179549992 27870000.000044226646 262864330.286220073700 1 60341.092538061 2024-02-01T02:13:15.288420+00:00 19994330.285988062620 27870000.000014953315 262864330.285999327898 1 60341.092549610 2024-02-01T02:13:16.286348+00:00 19994330.286204930395 27870000.000026535243 262864330.286227762699 1 60341.092561176 2024-02-01T02:13:17.285569+00:00 19994330.285892747343 27869999.999981671572 262864330.285870730877 1 60341.092572795 2024-02-01T02:13:18.289521+00:00 19994330.286013390869 27869999.999923098832 262864330.285932809114 1 60341.092584330 2024-02-01T02:13:19.286098+00:00 19994330.286189455539 27869999.999943062663 262864330.286128848791 1 60341.092595863 2024-02-01T02:13:20.282552+00:00 19994330.285899959505 27869999.999950256199 262864330.285846531391 1 60341.092607515 2024-02-01T02:13:21.289335+00:00 19994330.286022756249 27869999.999985706061 262864330.286004751921 1 60341.092618985 2024-02-01T02:13:22.280315+00:00 19994330.286147516221 27870000.000015772879 262864330.286159574986 1 60341.092630637 2024-02-01T02:13:23.287049+00:00 19994330.286138176918 27870000.000047378242 262864330.286181867123 1 60341.092642147 2024-02-01T02:13:24.281514+00:00 19994330.286186903715 27870000.000042900443 262864330.286226123571 1 60341.092653754 2024-02-01T02:13:25.284366+00:00 19994330.286463379860 27870000.000073928386 262864330.286533623934 1 60341.092665312 2024-02-01T02:13:26.282982+00:00 19994330.286014810205 27870000.000016551465 262864330.286027669907 1 60341.092676898 2024-02-01T02:13:27.283925+00:00 19994330.286276880652 27870000.000000260770 262864330.286273449659 1 60341.092688448 2024-02-01T02:13:28.281897+00:00 19994330.285787235945 27869999.999969471246 262864330.285753011703 1 60341.092700025 2024-02-01T02:13:29.282140+00:00 19994330.285837534815 27869999.999931421131 262864330.285765260458 1 60341.092711674 2024-02-01T02:13:30.288613+00:00 19994330.286210030317 27869999.999921638519 262864330.286127984524 1 60341.092723257 2024-02-01T02:13:31.289398+00:00 19994330.285897720605 27869999.999960362911 262864330.285854399204 1 60341.092734818 2024-02-01T02:13:32.288290+00:00 19994330.286133851856 27870000.000012114644 262864330.286142259836 1 60341.092746354 2024-02-01T02:13:33.284977+00:00 19994330.286113340408 27870000.000023905188 262864330.286133557558 1 60341.092757905 2024-02-01T02:13:34.282987+00:00 19994330.286248851568 27869999.999996419996 262864330.286241590977 1 60341.092769528 2024-02-01T02:13:35.287198+00:00 19994330.285979840904 27870000.000062819570 262864330.286038964987 1 60341.092781053 2024-02-01T02:13:36.283016+00:00 19994330.286179024726 27870000.000096637756 262864330.286271989346 1 60341.092792630 2024-02-01T02:13:37.283251+00:00 19994330.286042563617 27870000.000027213246 262864330.286066085100 1 60341.092804222 2024-02-01T02:13:38.284807+00:00 19994330.286009192467 27869999.999978605658 262864330.285984098911 1 60341.092815759 2024-02-01T02:13:39.281555+00:00 19994330.286187000573 27869999.999939355999 262864330.286122649908 1 60341.092827338 2024-02-01T02:13:40.281968+00:00 19994330.286100372672 27869999.999973069876 262864330.286069750786 1 60341.092838936 2024-02-01T02:13:41.284101+00:00 19994330.285998865962 27869999.999939098954 262864330.285934269428 1 60341.092850490 2024-02-01T02:13:42.282392+00:00 19994330.286043904722 27869999.999986995012 262864330.286027222872 1 60341.092862144 2024-02-01T02:13:43.289259+00:00 19994330.286144383252 27869999.999983657151 262864330.286124348640 1 60341.092873765 2024-02-01T02:13:44.293298+00:00 19994330.286099176854 27870000.000046551228 262864330.286142021418 1 60341.092885313 2024-02-01T02:13:45.291061+00:00 19994330.286111801863 27870000.000061936677 262864330.286170035601 1 60341.092896902 2024-02-01T02:13:46.292300+00:00 19994330.285901986063 27870000.000121790916 262864330.286020100117 1 60341.092908392 2024-02-01T02:13:47.285026+00:00 19994330.285994682461 27869999.999993417412 262864330.285984396935 1 60341.092920093 2024-02-01T02:13:48.296013+00:00 19994330.285964094102 27870000.000009976327 262864330.285970389843 1 60341.092931522 2024-02-01T02:13:49.283468+00:00 19994330.286020182073 27869999.999998930842 262864330.286015421152 1 60341.092943100 2024-02-01T02:13:50.283863+00:00 19994330.285963982344 27869999.999939035624 262864330.285899311304 1 60341.092954967 2024-02-01T02:13:51.309161+00:00 19994330.286065522581 27869999.999946862459 262864330.286008685827 1 60341.092966265 2024-02-01T02:13:52.285297+00:00 19994330.286046672612 27869999.999945871532 262864330.285988867283 1 60341.092977870 2024-02-01T02:13:53.287942+00:00 19994330.286028821021 27869999.999987248331 262864330.286012381315 1 60341.092989471 2024-02-01T02:13:54.290258+00:00 19994330.286110796034 27870000.000008035451 262864330.286115139723 1 60341.093001184 2024-02-01T02:13:55.302250+00:00 19994330.286158457398 27870000.000011149794 262864330.286165893078 1 60341.093012759 2024-02-01T02:13:56.302359+00:00 19994330.286197051406 27870000.000067938119 262864330.286261320114 1 60341.093024229 2024-02-01T02:13:57.293406+00:00 19994330.285983495414 27870000.000060342252 262864330.286040157080 1 60341.093035839 2024-02-01T02:13:58.296463+00:00 19994330.285817302763 27870000.000004861504 262864330.285818457603 1 60341.093047437 2024-02-01T02:13:59.298583+00:00 19994330.286320153624 27870000.000012740493 262864330.286329209805 1 60341.093058972 2024-02-01T02:14:00.295166+00:00 19994330.285999938846 27869999.999972485006 262864330.285968720913 1 60341.093070520 2024-02-01T02:14:01.292907+00:00 19994330.286128733307 27869999.999953996390 262864330.286079019308 1 60341.093082052 2024-02-01T02:14:02.289323+00:00 19994330.286080293357 27869999.999924339354 262864330.286000937223 1 60341.093093672 2024-02-01T02:14:03.293243+00:00 19994330.286041378975 27869999.999938923866 262864330.285976618528 1 60341.093105263 2024-02-01T02:14:04.294692+00:00 19994330.286026522517 27869999.999977786094 262864330.286000609398 1 60341.093116687 2024-02-01T02:14:05.281782+00:00 19994330.286042030901 27870000.000027872622 262864330.286066204309 1 60341.093128302 2024-02-01T02:14:06.285277+00:00 19994330.285996221006 27870000.000062413514 262864330.286054939032 1 60341.093139906 2024-02-01T02:14:07.287887+00:00 19994330.286053594202 27870000.000026393682 262864330.286076307297 1 60341.093151509 2024-02-01T02:14:08.290361+00:00 19994330.285906065255 27870000.000063177198 262864330.285965561867 1 60341.093163074 2024-02-01T02:14:09.289633+00:00 19994330.286054722965 27870000.000029604882 262864330.286080628633 1 60341.093174596 2024-02-01T02:14:10.285102+00:00 19994330.286015816033 27870000.000016421080 262864330.286028534174 1 60341.093186206 2024-02-01T02:14:11.288207+00:00 19994330.286338780075 27869999.999987337738 262864330.286322414875 1 60341.093197774 2024-02-01T02:14:12.287651+00:00 19994330.285687703639 27869999.999906294048 262864330.285590320826 1 60341.093209416 2024-02-01T02:14:13.293491+00:00 19994330.286222238094 27869999.999958887696 262864330.286177426577 1 60341.093220859 2024-02-01T02:14:14.282188+00:00 19994330.286042410880 27869999.999936144799 262864330.285974860191 1 60341.093232469 2024-02-01T02:14:15.285297+00:00 19994330.285961512476 27869999.999984938651 262864330.285942763090 1 60341.093244133 2024-02-01T02:14:16.293041+00:00 19994330.286112636328 27869999.999956686050 262864330.286065638065 1 60341.093255609 2024-02-01T02:14:17.284662+00:00 19994330.285980854183 27870000.000077862293 262864330.286055028439 1 60341.093267192 2024-02-01T02:14:18.285421+00:00 19994330.286163285375 27870000.000020623207 262864330.286180198193 1 60341.093278865 2024-02-01T02:14:19.293979+00:00 19994330.285914115608 27870000.000067379326 262864330.285977810621 1 60341.093290337 2024-02-01T02:14:20.285123+00:00 19994330.286089498550 27870000.000066701323 262864330.286152511835 1 60341.093301941 2024-02-01T02:14:21.287725+00:00 19994330.286235950887 27869999.999995689839 262864330.286227941513 1 60341.093313497 2024-02-01T02:14:22.286082+00:00 19994330.286036841571 27869999.999990299344 262864330.286023437977 1 60341.093325029 2024-02-01T02:14:23.282516+00:00 19994330.286181490868 27869999.999934379011 262864330.286112159491 1 60341.093336648 2024-02-01T02:14:24.286412+00:00 19994330.286153726280 27869999.999956041574 262864330.286106079817 1 60341.093348237 2024-02-01T02:14:25.287663+00:00 19994330.286137595773 27869999.999920643866 262864330.286054551601 1 60341.093359802 2024-02-01T02:14:26.286875+00:00 19994330.286015044898 27869999.999974094331 262864330.285985440016 1 60341.093371321 2024-02-01T02:14:27.282188+00:00 19994330.286296650767 27870000.000029966235 262864330.286322951317 1 60341.093383020 2024-02-01T02:14:28.292957+00:00 19994330.285942044109 27870000.000021968037 262864330.285960316658 1 60341.093394470 2024-02-01T02:14:29.282229+00:00 19994330.286108229309 27870000.000050861388 262864330.286155402660 1 60341.093406054 2024-02-01T02:14:30.283082+00:00 19994330.286085877568 27870000.000063218176 262864330.286145389080 1 60341.093417619 2024-02-01T02:14:31.282292+00:00 19994330.286083985120 27870000.000044547021 262864330.286124855280 1 60341.093429205 2024-02-01T02:14:32.283293+00:00 19994330.286117807031 27869999.999981101602 262864330.286095201969 1 60341.093440774 2024-02-01T02:14:33.282891+00:00 19994330.285937450826 27869999.999948382378 262864330.285882145166 1 60341.093452378 2024-02-01T02:14:34.285433+00:00 19994330.286339402199 27869999.999915786088 262864330.286251485348 1 60341.093463982 2024-02-01T02:14:35.288063+00:00 19994330.286004226655 27869999.999897636473 262864330.285898149014 1 60341.093475476 2024-02-01T02:14:36.281114+00:00 19994330.285956557840 27869999.999937120825 262864330.285889983177 1 60341.093487051 2024-02-01T02:14:37.281207+00:00 19994330.285981684923 27870000.000001933426 262864330.285979926586 1 60341.093498737 2024-02-01T02:14:38.290895+00:00 19994330.286306951195 27870000.000026151538 262864330.286329418421 1 60341.093510242 2024-02-01T02:14:39.284894+00:00 19994330.286094557494 27870000.000040233135 262864330.286131083965 1 60341.093521815 2024-02-01T02:14:40.284844+00:00 19994330.286271292716 27870000.000044893473 262864330.286312490702 1 60341.093533373 2024-02-01T02:14:41.283461+00:00 19994330.286004442722 27870000.000106617808 262864330.286107391119 1 60341.093545004 2024-02-01T02:14:42.288372+00:00 19994330.286182556301 27870000.000049773604 262864330.286228626966 1 60341.093556519 2024-02-01T02:14:43.283208+00:00 19994330.286036428064 27869999.999989703298 262864330.286022424698 1 60341.093568139 2024-02-01T02:14:44.287220+00:00 19994330.286157377064 27869999.999954760075 262864330.286108434200 1 60341.093579630 2024-02-01T02:14:45.280041+00:00 19994330.286029271781 27869999.999951984733 262864330.285977572203 1 60341.093591246 2024-02-01T02:14:46.283669+00:00 19994330.286065902561 27869999.999977283180 262864330.286039501429 1 60341.093602807 2024-02-01T02:14:47.282529+00:00 19994330.285883840173 27869999.999927960336 262864330.285808116198 1 60341.093614419 2024-02-01T02:14:48.285829+00:00 19994330.286274734885 27870000.000001009554 262864330.286272048950 1 60341.093625975 2024-02-01T02:14:49.284239+00:00 19994330.286291651428 27870000.000016640872 262864330.286304593086 1 60341.093637609 2024-02-01T02:14:50.289459+00:00 19994330.286067083478 27870000.000057868659 262864330.286121249199 1 60341.093649193 2024-02-01T02:14:51.290300+00:00 19994330.286107230932 27870000.000055048615 262864330.286158591509 1 60341.093660817 2024-02-01T02:14:52.294629+00:00 19994330.285867616534 27870000.000044710934 262864330.285908639431 1 60341.093672337 2024-02-01T02:14:53.289900+00:00 19994330.286064077169 27870000.000073201954 262864330.286133587360 1 60341.093683907 2024-02-01T02:14:54.289592+00:00 19994330.286062818021 27870000.000019021332 262864330.286078125238 1 60341.093695538 2024-02-01T02:14:55.294492+00:00 19994330.286198843271 27869999.999952618033 262864330.286147773266 1 60341.093707115 2024-02-01T02:14:56.294720+00:00 19994330.285810954869 27869999.999945584685 262864330.285752832890 1 60341.093718678 2024-02-01T02:14:57.293741+00:00 19994330.286265447736 27869999.999952640384 262864330.286214411259 1 60341.093730249 2024-02-01T02:14:58.293471+00:00 19994330.286163106561 27869999.999958962202 262864330.286118388176 1 60341.093741725 2024-02-01T02:14:59.285007+00:00 19994330.286029327661 27870000.000014711171 262864330.286040365696 1 60341.093753308 2024-02-01T02:15:00.285811+00:00 19994330.286113590002 27870000.000030532479 262864330.286140412092 1 60341.093764961 2024-02-01T02:15:01.292646+00:00 19994330.286132112145 27870000.000033922493 262864330.286162316799 1 60341.093777087 2024-02-01T02:15:02.340315+00:00 19994330.286025963724 27870000.000058494508 262864330.286080777645 1 60341.093788168 2024-02-01T02:15:03.297710+00:00 19994330.286064673215 27870000.000052332878 262864330.286113321781 1 60341.093799739 2024-02-01T02:15:04.297477+00:00 19994330.285912115127 27870000.000040527433 262864330.285948961973 1 60341.093811183 2024-02-01T02:15:05.286215+00:00 19994330.285997480154 27869999.999991491437 262864330.285985261202 1 60341.093822796 2024-02-01T02:15:06.289542+00:00 19994330.286235272884 27869999.999958366156 262864330.286189943552 1 60341.093834390 2024-02-01T02:15:07.291291+00:00 19994330.285977233201 27869999.999956946820 262864330.285930484533 1 60341.093845928 2024-02-01T02:15:08.288132+00:00 19994330.286002077162 27869999.999934304506 262864330.285932689905 1 60341.093857465 2024-02-01T02:15:09.285017+00:00 19994330.285997498780 27869999.999940432608 262864330.285934239626 1 60341.093869005 2024-02-01T02:15:10.282073+00:00 19994330.286215651780 27869999.999992210418 262864330.286204189062 1 60341.093880678 2024-02-01T02:15:11.290558+00:00 19994330.285921856761 27870000.000043485314 262864330.285961627960 1 60341.093892163 2024-02-01T02:15:12.282907+00:00 19994330.286234762520 27870000.000078406185 262864330.286309480667 1 60341.093903729 2024-02-01T02:15:13.282176+00:00 19994330.285969939083 27870000.000026319176 262864330.285992562771 1 60341.093915310 2024-02-01T02:15:14.282815+00:00 19994330.286249220371 27870000.000079575926 262864330.286325097084 1 60341.093926895 2024-02-01T02:15:15.283783+00:00 19994330.286197289824 27870000.000030279160 262864330.286223888397 1 60341.093938465 2024-02-01T02:15:16.283390+00:00 19994330.286177489907 27869999.999989718199 262864330.286163508892 1 60341.093950030 2024-02-01T02:15:17.282604+00:00 19994330.286026991904 27869999.999973364174 262864330.285996645689 1 60341.093961630 2024-02-01T02:15:18.284781+00:00 19994330.286036111414 27869999.999938860536 262864330.285971254110 1 60341.093973173 2024-02-01T02:15:19.282181+00:00 19994330.286156490445 27869999.999939575791 262864330.286092340946 1 60341.093984742 2024-02-01T02:15:20.281725+00:00 19994330.286193717271 27869999.999937247485 262864330.286127269268 1 60341.093996362 2024-02-01T02:15:21.285662+00:00 19994330.286174293607 27870000.000005848706 262864330.286176443100 1 60341.094007929 2024-02-01T02:15:22.285084+00:00 19994330.285892911255 27870000.000047463924 262864330.285936683416 1 60341.094019614 2024-02-01T02:15:23.294666+00:00 19994330.286197539419 27870000.000038769096 262864330.286232620478 1 60341.094031148 2024-02-01T02:15:24.291189+00:00 19994330.286009527743 27870000.000043779612 262864330.286049604416 1 60341.094042617 2024-02-01T02:15:25.282127+00:00 19994330.286058083177 27870000.000065550208 262864330.286119937897 1 60341.094054206 2024-02-01T02:15:26.283411+00:00 19994330.286085549742 27870000.000044252723 262864330.286126106977 1 60341.094065807 2024-02-01T02:15:27.285704+00:00 19994330.286108512431 27869999.999960165471 262864330.286064982414 1 60341.094077325 2024-02-01T02:15:28.280920+00:00 19994330.285981386900 27869999.999956764281 262864330.285934448242 1 60341.094088905 2024-02-01T02:15:29.281449+00:00 19994330.285989537835 27869999.999943289906 262864330.285929143429 1 60341.094100488 2024-02-01T02:15:30.282191+00:00 19994330.286096967757 27869999.999916836619 262864330.286010116339 1 60341.094112139 2024-02-01T02:15:31.288790+00:00 19994330.286051709205 27869999.999944660813 262864330.285992681980 1 60341.094123679 2024-02-01T02:15:32.285888+00:00 19994330.286116283387 27870000.000010974705 262864330.286123543978 1 60341.094135229 2024-02-01T02:15:33.283836+00:00 19994330.286361474544 27870000.000064674765 262864330.286422461271 1 60341.094146858 2024-02-01T02:15:34.288518+00:00 19994330.286062847823 27870000.000101450831 262864330.286160588264 1 60341.094158433 2024-02-01T02:15:35.288636+00:00 19994330.285943910480 27870000.000059805810 262864330.286000013351 1 60341.094169944 2024-02-01T02:15:36.283126+00:00 19994330.286020390689 27870000.000029008836 262864330.286045700312 1 60341.094181554 2024-02-01T02:15:37.286285+00:00 19994330.286103334278 27870000.000018905848 262864330.286118537188 1 60341.094193149 2024-02-01T02:15:38.288062+00:00 19994330.286214761436 27869999.999975029379 262864330.286186099052 1 60341.094204806 2024-02-01T02:15:39.295238+00:00 19994330.286323416978 27869999.999958977103 262864330.286278724670 1 60341.094216338 2024-02-01T02:15:40.291634+00:00 19994330.285948701203 27869999.999936997890 262864330.285881996155 1 60341.094227960 2024-02-01T02:15:41.295743+00:00 19994330.286217007786 27869999.999918248504 262864330.286131560802 1 60341.094239561 2024-02-01T02:15:42.298115+00:00 19994330.286095220596 27869999.999963466078 262864330.286054998636 1 60341.094251157 2024-02-01T02:15:43.299959+00:00 19994330.286112904549 27870000.000043865293 262864330.286153078079 1 60341.094262753 2024-02-01T02:15:44.301856+00:00 19994330.286086700857 27870000.000036992133 262864330.286119997501 1 60341.094274145 2024-02-01T02:15:45.286082+00:00 19994330.286306470633 27870000.000049613416 262864330.286352396011 1 60341.094285806 2024-02-01T02:15:46.293654+00:00 19994330.286009177566 27870000.000067632645 262864330.286073088646 1 60341.094297364 2024-02-01T02:15:47.292248+00:00 19994330.286196760833 27870000.000056575984 262864330.286249637604 1 60341.094308870 2024-02-01T02:15:48.286412+00:00 19994330.286123611033 27869999.999988604337 262864330.286108523607 1 60341.094320473 2024-02-01T02:15:49.288877+00:00 19994330.286154545844 27869999.999977786094 262864330.286128640175 1 60341.094332000 2024-02-01T02:15:50.284810+00:00 19994330.286009874195 27869999.999944597483 262864330.285950779915 1 60341.094343830 2024-02-01T02:15:51.306893+00:00 19994330.285985443741 27869999.999936085194 262864330.285917818546 1 60341.094355245 2024-02-01T02:15:52.293124+00:00 19994330.285892236978 27869999.999951839447 262864330.285840392113 1 60341.094366873 2024-02-01T02:15:53.297825+00:00 19994330.286109481007 27869999.999974045902 262864330.286079823971 1 60341.094378374 2024-02-01T02:15:54.291455+00:00 19994330.285997211933 27869999.999994426966 262864330.285987943411 1 60341.094389950 2024-02-01T02:15:55.291715+00:00 19994330.286291971803 27870000.000057119876 262864330.286345422268 1 60341.094401498 2024-02-01T02:15:56.289474+00:00 19994330.286134235561 27870000.000027853996 262864330.286158412695 1 60341.094413235 2024-02-01T02:15:57.303541+00:00 19994330.286103375256 27870000.000080335885 262864330.286180019379 1 60341.094424595 2024-02-01T02:15:58.285007+00:00 19994330.286183185875 27870000.000056948513 262864330.286236435175 1 60341.094436168 2024-02-01T02:15:59.284904+00:00 19994330.286148808897 27869999.999989770353 262864330.286134898663 1 60341.094447942 2024-02-01T02:16:00.302164+00:00 19994330.286277309060 27869999.999962307513 262864330.286235928535 1 60341.094459446 2024-02-01T02:16:01.296129+00:00 19994330.286268450320 27869999.999943830073 262864330.286208570004 1 60341.094470994 2024-02-01T02:16:02.293852+00:00 19994330.285924270749 27869999.999899439514 262864330.285820007324 1 60341.094482534 2024-02-01T02:16:03.290942+00:00 19994330.286239415407 27869999.999949622899 262864330.286185353994 1 60341.094494065 2024-02-01T02:16:04.287192+00:00 19994330.285827357322 27869999.999962188303 262864330.285785853863 1 60341.094505667 2024-02-01T02:16:05.289646+00:00 19994330.286331344396 27870000.000046018511 262864330.286373674870 1 60341.094517241 2024-02-01T02:16:06.289618+00:00 19994330.286009255797 27870000.000009663403 262864330.286015212536 1 60341.094528802 2024-02-01T02:16:07.288509+00:00 19994330.286242730916 27870000.000073533505 262864330.286312550306 1 60341.094540361 2024-02-01T02:16:08.287213+00:00 19994330.286008011550 27870000.000019121915 262864330.286023437977 1 60341.094552063 2024-02-01T02:16:09.298259+00:00 19994330.286173220724 27870000.000028613955 262864330.286198139191 1 60341.094563556 2024-02-01T02:16:10.291238+00:00 19994330.286135822535 27870000.000009920448 262864330.286142051220 1 60341.094575158 2024-02-01T02:16:11.293633+00:00 19994330.286068577319 27869999.999983765185 262864330.286048650742 1 60341.094586715 2024-02-01T02:16:12.292179+00:00 19994330.285848509520 27869999.999927777797 262864330.285772591829 1 60341.094598300 2024-02-01T02:16:13.293133+00:00 19994330.286301046610 27869999.999942645431 262864330.286240011454 1 60341.094609853 2024-02-01T02:16:14.291321+00:00 19994330.285932216793 27869999.999962728471 262864330.285891234875 1 60341.094621402 2024-02-01T02:16:15.289109+00:00 19994330.286219090223 27869999.999985884875 262864330.286201268435 1 60341.094632933 2024-02-01T02:16:16.285403+00:00 19994330.286025308073 27870000.000024445355 262864330.286046057940 1 60341.094644513 2024-02-01T02:16:17.285870+00:00 19994330.285980757326 27870000.000049989671 262864330.286027044058 1 60341.094656141 2024-02-01T02:16:18.290573+00:00 19994330.286248516291 27870000.000025365502 262864330.286270171404 1 60341.094667768 2024-02-01T02:16:19.295141+00:00 19994330.286176420748 27870000.000070206821 262864330.286242932081 1 60341.094679242 2024-02-01T02:16:20.286550+00:00 19994330.286192961037 27870000.000081725419 262864330.286270976067 1 60341.094690849 2024-02-01T02:16:21.289345+00:00 19994330.285875361413 27870000.000009037554 262864330.285880684853 1 60341.094702469 2024-02-01T02:16:22.293316+00:00 19994330.286083143204 27869999.999931842089 262864330.286011278629 1 60341.094713998 2024-02-01T02:16:23.289386+00:00 19994330.286194745451 27869999.999952498823 262864330.286143541336 1 60341.094725634 2024-02-01T02:16:24.294824+00:00 19994330.286005225033 27869999.999906759709 262864330.285908281803 1 60341.094737155 2024-02-01T02:16:25.290228+00:00 19994330.286084070802 27869999.999953560531 262864330.286033928394 1 60341.094748689 2024-02-01T02:16:26.286755+00:00 19994330.286014590412 27870000.000000294298 262864330.286011189222 1 60341.094760319 2024-02-01T02:16:27.291566+00:00 19994330.286113739014 27870000.000031378120 262864330.286141425371 1 60341.094771856 2024-02-01T02:16:28.288368+00:00 19994330.286166802049 27870000.000056341290 262864330.286219418049 1 60341.094783386 2024-02-01T02:16:29.284550+00:00 19994330.286077871919 27870000.000071760267 262864330.286145925522 1 60341.094794991 2024-02-01T02:16:30.287283+00:00 19994330.286284800619 27870000.000081084669 262864330.286362200975 1 60341.094806551 2024-02-01T02:16:31.286029+00:00 19994330.286203123629 27870000.000031746924 262864330.286231160164 1 60341.094818179 2024-02-01T02:16:32.290706+00:00 19994330.286122754216 27870000.000018846244 262864330.286137878895 1 60341.094829870 2024-02-01T02:16:33.300825+00:00 19994330.286102660000 27869999.999947525561 262864330.286046475172 1 60341.094841256 2024-02-01T02:16:34.284526+00:00 19994330.285950530320 27869999.999930523336 262864330.285877376795 1 60341.094852887 2024-02-01T02:16:35.289460+00:00 19994330.286139361560 27869999.999920733273 262864330.286056399345 1 60341.094864417 2024-02-01T02:16:36.285595+00:00 19994330.285976622254 27869999.999947909266 262864330.285920828581 1 60341.094875996 2024-02-01T02:16:37.286075+00:00 19994330.285994566977 27870000.000009614974 262864330.286000490189 1 60341.094887636 2024-02-01T02:16:38.291749+00:00 19994330.286365743726 27869999.999968595803 262864330.286330640316 1 60341.094899255 2024-02-01T02:16:39.295623+00:00 19994330.285883225501 27870000.000047553331 262864330.285927087069 1 60341.094910719 2024-02-01T02:16:40.286059+00:00 19994330.286104612052 27870000.000081587583 262864330.286182522774 1 60341.094922310 2024-02-01T02:16:41.287545+00:00 19994330.286140386015 27870000.000084552914 262864330.286221235991 1 60341.094933826 2024-02-01T02:16:42.282585+00:00 19994330.286117445678 27870000.000078115612 262864330.286191850901 1 60341.094945440 2024-02-01T02:16:43.285972+00:00 19994330.286081764847 27870000.000009756535 262864330.286087810993 1 60341.094957158 2024-02-01T02:16:44.298436+00:00 19994330.285967469215 27869999.999958582222 262864330.285922348499 1 60341.094968569 2024-02-01T02:16:45.284402+00:00 19994330.285967864096 27869999.999917894602 262864330.285882055759 1 60341.094980154 2024-02-01T02:16:46.285267+00:00 19994330.286027856171 27869999.999917756766 262864330.285941898823 1 60341.094991706 2024-02-01T02:16:47.283391+00:00 19994330.286296166480 27869999.999962110072 262864330.286254584789 1 60341.095003270 2024-02-01T02:16:48.282489+00:00 19994330.286036271602 27869999.999993067235 262864330.286025643349 1 60341.095014843 2024-02-01T02:16:49.282418+00:00 19994330.286192804575 27870000.000036392361 262864330.286225497723 1 60341.095026451 2024-02-01T02:16:50.285397+00:00 19994330.285899184644 27870000.000020317733 262864330.285915821791 1 60341.095038011 2024-02-01T02:16:51.284160+00:00 19994330.286154501140 27870000.000046376139 262864330.286197185516 1 60341.095049695 2024-02-01T02:16:52.293665+00:00 19994330.286226935685 27870000.000106457621 262864330.286329686642 1 60341.095061181 2024-02-01T02:16:53.286062+00:00 19994330.285932544619 27870000.000015627593 262864330.285944461823 1 60341.095072853 2024-02-01T02:16:54.294532+00:00 19994330.285989802331 27870000.000006269664 262864330.285992354155 1 60341.095084336 2024-02-01T02:16:55.286640+00:00 19994330.286073353142 27869999.999947406352 262864330.286017060280 1 60341.095095946 2024-02-01T02:16:56.289714+00:00 19994330.286225583404 27869999.999924123287 262864330.286146014929 1 60341.095107553 2024-02-01T02:16:57.292546+00:00 19994330.285890359432 27869999.999894931912 262864330.285781592131 1 60341.095119134 2024-02-01T02:16:58.293121+00:00 19994330.286361534148 27869999.999980591238 262864330.286338448524 1 60341.095130602 2024-02-01T02:16:59.284002+00:00 19994330.286158565432 27869999.999996639788 262864330.286151498556 1 60341.095142227 2024-02-01T02:17:00.288419+00:00 19994330.286104504019 27870000.000020980835 262864330.286121785641 1 60341.095153957 2024-02-01T02:17:01.301851+00:00 19994330.286139715463 27870000.000095307827 262864330.286231338978 1 60341.095165409 2024-02-01T02:17:02.291370+00:00 19994330.286023542285 27870000.000066593289 262864330.286086440086 1 60341.095176930 2024-02-01T02:17:03.286700+00:00 19994330.286201581359 27870000.000099040568 262864330.286296904087 1 60341.095188648 2024-02-01T02:17:04.299197+00:00 19994330.285971652716 27869999.999988660216 262864330.285956621170 1 60341.095200030 2024-02-01T02:17:05.282626+00:00 19994330.285953380167 27869999.999994579703 262864330.285944253206 1 60341.095211611 2024-02-01T02:17:06.283179+00:00 19994330.285981088877 27869999.999944631010 262864330.285922020674 1 60341.095223191 2024-02-01T02:17:07.283708+00:00 19994330.285947963595 27869999.999901540577 262864330.285845816135 1 60341.095234791 2024-02-01T02:17:08.285960+00:00 19994330.286113712937 27869999.999952342361 262864330.286062359810 1 60341.095246352 2024-02-01T02:17:09.284786+00:00 19994330.286265358329 27869999.999944470823 262864330.286206126213 1 60341.095257996 2024-02-01T02:17:10.290828+00:00 19994330.285934120417 27870000.000007443130 262864330.285937875509 1 60341.095269502 2024-02-01T02:17:11.284992+00:00 19994330.286324936897 27870000.000059675425 262864330.286380916834 1 60341.095281048 2024-02-01T02:17:12.282520+00:00 19994330.286254275590 27870000.000045139343 262864330.286295741796 1 60341.095292612 2024-02-01T02:17:13.281712+00:00 19994330.285985756665 27870000.000084158033 262864330.286066234112 1 60341.095304287 2024-02-01T02:17:14.290346+00:00 19994330.286142047495 27870000.000055603683 262864330.286193966866 1 60341.095315906 2024-02-01T02:17:15.294278+00:00 19994330.286082405597 27870000.000019498169 262864330.286098212004 1 60341.095327409 2024-02-01T02:17:16.288116+00:00 19994330.285901192576 27870000.000014591962 262864330.285912096500 1 60341.095338980 2024-02-01T02:17:17.287879+00:00 19994330.286087155342 27869999.999933421612 262864330.286016881466 1 60341.095350619 2024-02-01T02:17:18.293482+00:00 19994330.286029797047 27869999.999914474785 262864330.285940557718 1 60341.095362200 2024-02-01T02:17:19.294128+00:00 19994330.286178059876 27869999.999931033701 262864330.286105394363 1 60341.095373748 2024-02-01T02:17:20.291797+00:00 19994330.286243606359 27869999.999971646816 262864330.286211580038 1 60341.095385321 2024-02-01T02:17:21.291732+00:00 19994330.286065429449 27869999.999991524965 262864330.286053270102 1 60341.095396867 2024-02-01T02:17:22.289295+00:00 19994330.286157272756 27870000.000058650970 262864330.286212235689 1 60341.095408689 2024-02-01T02:17:23.310713+00:00 19994330.286103513092 27870000.000060819089 262864330.286160647869 1 60341.095419955 2024-02-01T02:17:24.284073+00:00 19994330.286389142275 27870000.000044502318 262864330.286429941654 1 60341.095431516 2024-02-01T02:17:25.283017+00:00 19994330.286136940122 27870000.000036984682 262864330.286170244217 1 60341.095443161 2024-02-01T02:17:26.289086+00:00 19994330.286242634058 27870000.000023681670 262864330.286262631416 1 60341.095454714 2024-02-01T02:17:27.287332+00:00 19994330.286051109433 27869999.999979738146 262864330.286027133465 1 60341.095466257 2024-02-01T02:17:28.284567+00:00 19994330.285572919995 27869999.999965224415 262864330.285534441471 1 60341.095477888 2024-02-01T02:17:29.289523+00:00 19994330.285972587764 27869999.999923471361 262864330.285892367363 1 60341.095489388 2024-02-01T02:17:30.283154+00:00 19994330.285989567637 27869999.999939918518 262864330.285925805569 1 60341.095500954 2024-02-01T02:17:31.282430+00:00 19994330.286163445562 27870000.000006377697 262864330.286166131496 1 60341.095512601 2024-02-01T02:17:32.288700+00:00 19994330.285947937518 27870000.000008568168 262864330.285952836275 1 60341.095524124 2024-02-01T02:17:33.284330+00:00 19994330.286253225058 27870000.000075895339 262864330.286325424910 1 60341.095535650 2024-02-01T02:17:34.280172+00:00 19994330.286273419857 27870000.000090330839 262864330.286360055208 1 60341.095547284 2024-02-01T02:17:35.285323+00:00 19994330.285962354392 27870000.000063680112 262864330.286022335291 1 60341.095558906 2024-02-01T02:17:36.289445+00:00 19994330.286411445588 27870000.000065132976 262864330.286472886801 1 60341.095570438 2024-02-01T02:17:37.285854+00:00 19994330.286178633571 27869999.999989613891 262864330.286164581776 1 60341.095581982 2024-02-01T02:17:38.283257+00:00 19994330.285974346101 27869999.999997474253 262864330.285968124866 1 60341.095593593 2024-02-01T02:17:39.286437+00:00 19994330.286216061562 27869999.999906517565 262864330.286118865013 1 60341.095605231 2024-02-01T02:17:40.291985+00:00 19994330.285867441446 27869999.999939087778 262864330.285802841187 1 60341.095616730 2024-02-01T02:17:41.285502+00:00 19994330.286187298596 27869999.999934017658 262864330.286117613316 1 60341.095628299 2024-02-01T02:17:42.285053+00:00 19994330.286041550338 27869999.999963000417 262864330.286000847816 1 60341.095639851 2024-02-01T02:17:43.283135+00:00 19994330.286339409649 27870000.000010125339 262864330.286345839500 1 60341.095651454 2024-02-01T02:17:44.285647+00:00 19994330.286010004580 27870000.000043284148 262864330.286049574614 1 60341.095663095 2024-02-01T02:17:45.291445+00:00 19994330.286112390459 27870000.000068377703 262864330.286177068949 1 60341.095674583 2024-02-01T02:17:46.283953+00:00 19994330.286143921316 27870000.000042002648 262864330.286182224751 1 60341.095686145 2024-02-01T02:17:47.282928+00:00 19994330.286011822522 27870000.000056557357 262864330.286064684391 1 60341.095697694 2024-02-01T02:17:48.280754+00:00 19994330.286136794835 27870000.000004753470 262864330.286137878895 1 60341.095709317 2024-02-01T02:17:49.285041+00:00 19994330.286079201847 27869999.999995913357 262864330.286071419716 1 60341.095720846 2024-02-01T02:17:50.281110+00:00 19994330.286061204970 27869999.999939445406 262864330.285996943712 1 60341.095732450 2024-02-01T02:17:51.283680+00:00 19994330.286110453308 27869999.999915383756 262864330.286022156477 1 60341.095744040 2024-02-01T02:17:52.285087+00:00 19994330.285989098251 27869999.999935369939 262864330.285920768976 1 60341.095755598 2024-02-01T02:17:53.283661+00:00 19994330.286174017936 27870000.000009384006 262864330.286179721355 1 60341.095767232 2024-02-01T02:17:54.288797+00:00 19994330.286033961922 27870000.000018216670 262864330.286048471928 1 60341.095778761 2024-02-01T02:17:55.284889+00:00 19994330.285990975797 27870000.000009573996 262864330.285996854305 1 60341.095790355 2024-02-01T02:17:56.286686+00:00 19994330.286352768540 27870000.000078998506 262864330.286428093910 1 60341.095801862 2024-02-01T02:17:57.280860+00:00 19994330.285979926586 27870000.000030968338 262864330.286007195711 1 60341.095813456 2024-02-01T02:17:58.282645+00:00 19994330.286047019064 27870000.000022698194 262864330.286066025496 1 60341.095825040 2024-02-01T02:17:59.283453+00:00 19994330.286027695984 27870000.000017993152 262864330.286042004824 1 60341.095836596 2024-02-01T02:18:00.281855+00:00 19994330.286049772054 27869999.999964442104 262864330.286010533571 1 60341.095848172 2024-02-01T02:18:01.282040+00:00 19994330.286130677909 27869999.999911889434 262864330.286038875580 1 60341.095859790 2024-02-01T02:18:02.285851+00:00 19994330.285957425833 27869999.999923165888 262864330.285876899958 1 60341.095871410 2024-02-01T02:18:03.289816+00:00 19994330.286170739681 27869999.999906089157 262864330.286073148251 1 60341.095882970 2024-02-01T02:18:04.288619+00:00 19994330.285898163915 27869999.999957673252 262864330.285852134228 1 60341.095894586 2024-02-01T02:18:05.292277+00:00 19994330.286076173186 27869999.999980069697 262864330.286052525043 1 60341.095906123 2024-02-01T02:18:06.289024+00:00 19994330.286106314510 27870000.000067230314 262864330.286169856787 1 60341.095917805 2024-02-01T02:18:07.298356+00:00 19994330.286219276488 27870000.000093445182 262864330.286309033632 1 60341.095929279 2024-02-01T02:18:08.289738+00:00 19994330.286100622267 27870000.000035259873 262864330.286132186651 1 60341.095940835 2024-02-01T02:18:09.288118+00:00 19994330.286296471953 27870000.000047933310 262864330.286340713501 1 60341.095952443 2024-02-01T02:18:10.291069+00:00 19994330.286178227514 27869999.999996397644 262864330.286170929670 1 60341.095964027 2024-02-01T02:18:11.291905+00:00 19994330.286038499326 27869999.999950580299 262864330.285985380411 1 60341.095975619 2024-02-01T02:18:12.293464+00:00 19994330.286115862429 27869999.999886825681 262864330.285998970270 1 60341.095987172 2024-02-01T02:18:13.291663+00:00 19994330.286027543247 27869999.999934013933 262864330.285957872868 1 60341.095998670 2024-02-01T02:18:14.285054+00:00 19994330.286207601428 27869999.999964661896 262864330.286168575287 1 60341.096010229 2024-02-01T02:18:15.283731+00:00 19994330.285970803350 27869999.999997533858 262864330.285964637995 1 60341.096021877 2024-02-01T02:18:16.290123+00:00 19994330.286195456982 27870000.000008985400 262864330.286200761795 1 60341.096033450 2024-02-01T02:18:17.290098+00:00 19994330.286060456187 27870000.000065188855 262864330.286121934652 1 60341.096045056 2024-02-01T02:18:18.292829+00:00 19994330.286023814231 27870000.000101365149 262864330.286121487617 1 60341.096056865 2024-02-01T02:18:19.313126+00:00 19994330.286072928458 27870000.000072088093 262864330.286141335964 1 60341.096068135 2024-02-01T02:18:20.286924+00:00 19994330.286150246859 27870000.000019330531 262864330.286165893078 1 60341.096079687 2024-02-01T02:18:21.284942+00:00 19994330.286094408482 27869999.999988939613 262864330.286079645157 1 60341.096091238 2024-02-01T02:18:22.282940+00:00 19994330.286377102137 27869999.999964106828 262864330.286337524652 1 60341.096102908 2024-02-01T02:18:23.291282+00:00 19994330.285707872361 27869999.999930497259 262864330.285634666681 1 60341.096114443 2024-02-01T02:18:24.287830+00:00 19994330.286279782653 27869999.999926146120 262864330.286202251911 1 60341.096125970 2024-02-01T02:18:25.283828+00:00 19994330.286086406559 27869999.999939750880 262864330.286022454500 1 60341.096137566 2024-02-01T02:18:26.285696+00:00 19994330.285960834473 27870000.000000767410 262864330.285957902670 1 60341.096149116 2024-02-01T02:18:27.283634+00:00 19994330.286200493574 27870000.000039253384 262864330.286236047745 1 60341.096160757 2024-02-01T02:18:28.289429+00:00 19994330.286124177277 27870000.000075340271 262864330.286195814610 1 60341.096172259 2024-02-01T02:18:29.283142+00:00 19994330.286039002240 27870000.000050194561 262864330.286085486412 1 60341.096183863 2024-02-01T02:18:30.285715+00:00 19994330.286178689450 27870000.000082477927 262864330.286257475615 1 60341.096195465 2024-02-01T02:18:31.288171+00:00 19994330.285929474980 27870000.000010453165 262864330.285936236382 1 60341.096207014 2024-02-01T02:18:32.286010+00:00 19994330.286149516702 27870000.000006828457 262864330.286152660847 1 60341.096218569 2024-02-01T02:18:33.284380+00:00 19994330.286241531372 27869999.999938797206 262864330.286176621914 1 60341.096230151 2024-02-01T02:18:34.285058+00:00 19994330.285639181733 27869999.999905090779 262864330.285540580750 1 60341.096241703 2024-02-01T02:18:35.283144+00:00 19994330.286245256662 27869999.999960642308 262864330.286202192307 1 60341.096253304 2024-02-01T02:18:36.285432+00:00 19994330.285910468549 27869999.999965853989 262864330.285872608423 1 60341.096264911 2024-02-01T02:18:37.288351+00:00 19994330.286038532853 27869999.999989122152 262864330.286023974419 1 60341.096276445 2024-02-01T02:18:38.284832+00:00 19994330.286122594029 27870000.000036127865 262864330.286155015230 1 60341.096288155 2024-02-01T02:18:39.296616+00:00 19994330.286161772907 27870000.000035103410 262864330.286193192005 1 60341.096299560 2024-02-01T02:18:40.281984+00:00 19994330.286173839122 27870000.000051818788 262864330.286221981049 1 60341.096311155 2024-02-01T02:18:41.283813+00:00 19994330.286074779928 27870000.000065319240 262864330.286136418581 1 60341.096322744 2024-02-01T02:18:42.285049+00:00 19994330.286235727370 27870000.000020768493 262864330.286252796650 1 60341.096334336 2024-02-01T02:18:43.286611+00:00 19994330.286350958049 27869999.999988790601 262864330.286336064339 1 60341.096345882 2024-02-01T02:18:44.284177+00:00 19994330.286108244210 27869999.999948233366 262864330.286052793264 1 60341.096357447 2024-02-01T02:18:45.283384+00:00 19994330.285841353238 27869999.999924540520 262864330.285762190819 1 60341.096369013 2024-02-01T02:18:46.282740+00:00 19994330.286084618419 27869999.999937076122 262864330.286018013954 1 60341.096380634 2024-02-01T02:18:47.286786+00:00 19994330.285968817770 27869999.999955497682 262864330.285920619965 1 60341.096392241 2024-02-01T02:18:48.289643+00:00 19994330.286161184311 27870000.000047538429 262864330.286205023527 1 60341.096403827 2024-02-01T02:18:49.290697+00:00 19994330.286273960024 27870000.000036485493 262864330.286306738853 1 60341.096415375 2024-02-01T02:18:50.288415+00:00 19994330.286001674831 27870000.000047344714 262864330.286045342684 1 60341.096426932 2024-02-01T02:18:51.286912+00:00 19994330.286280639470 27870000.000070501119 262864330.286347448826 1 60341.096438533 2024-02-01T02:18:52.289237+00:00 19994330.285887543112 27870000.000046446919 262864330.285930275917 1 60341.096450021 2024-02-01T02:18:53.281881+00:00 19994330.286146022379 27870000.000052046031 262864330.286194354296 1 60341.096461586 2024-02-01T02:18:54.281041+00:00 19994330.285987455398 27869999.999978527427 262864330.285962313414 1 60341.096473221 2024-02-01T02:18:55.286301+00:00 19994330.286157455295 27869999.999942157418 262864330.286095917225 1 60341.096484744 2024-02-01T02:18:56.281919+00:00 19994330.286182861775 27869999.999914884567 262864330.286094039679 1 60341.096496352 2024-02-01T02:18:57.284766+00:00 19994330.286195568740 27869999.999962184578 262864330.286154061556 1 60341.096507892 2024-02-01T02:18:58.281904+00:00 19994330.286098949611 27869999.999936845154 262864330.286032110453 1 60341.096519523 2024-02-01T02:18:59.286776+00:00 19994330.286066010594 27869999.999980121851 262864330.286042451859 1 60341.096531038 2024-02-01T02:19:00.281708+00:00 19994330.286052569747 27870000.000045422465 262864330.286094307899 1 60341.096542629 2024-02-01T02:19:01.283143+00:00 19994330.286240991205 27870000.000082094222 262864330.286319404840 1 60341.096554272 2024-02-01T02:19:02.289105+00:00 19994330.286010675132 27870000.000047486275 262864330.286054462194 1 60341.096565858 2024-02-01T02:19:03.290167+00:00 19994330.286120414734 27870000.000030539930 262864330.286147266626 1 60341.096577522 2024-02-01T02:19:04.297937+00:00 19994330.286133494228 27870000.000009756535 262864330.286139547825 1 60341.096588948 2024-02-01T02:19:05.285113+00:00 19994330.285983599722 27869999.999957099557 262864330.285936981440 1 60341.096600588 2024-02-01T02:19:06.290814+00:00 19994330.286113344133 27869999.999952398241 262864330.286062061787 1 60341.096612163 2024-02-01T02:19:07.290899+00:00 19994330.285909630358 27869999.999944403768 262864330.285850316286 1 60341.096623745 2024-02-01T02:19:08.291602+00:00 19994330.286047112197 27869999.999958712608 262864330.286002129316 1 60341.096635256 2024-02-01T02:19:09.286131+00:00 19994330.286229766905 27869999.999965380877 262864330.286191433668 1 60341.096646900 2024-02-01T02:19:10.292154+00:00 19994330.286097839475 27870000.000041741878 262864330.286135911942 1 60341.096658384 2024-02-01T02:19:11.284436+00:00 19994330.286115393043 27870000.000035416335 262864330.286147117615 1 60341.096669983 2024-02-01T02:19:12.286529+00:00 19994330.286105066538 27870000.000061124563 262864330.286162495613 1 60341.096681554 2024-02-01T02:19:13.286239+00:00 19994330.286084085703 27870000.000075720251 262864330.286156117916 1 60341.096693082 2024-02-01T02:19:14.282263+00:00 19994330.286286227405 27870000.000052489340 262864330.286335021257 1 60341.096704650 2024-02-01T02:19:15.281737+00:00 19994330.286029528826 27869999.999993398786 262864330.286019206047 1 60341.096716216 2024-02-01T02:19:16.281063+00:00 19994330.286082655191 27869999.999979697168 262864330.286058664322 1 60341.096727825 2024-02-01T02:19:17.284099+00:00 19994330.286065816879 27869999.999943517148 262864330.286005645990 1 60341.096739393 2024-02-01T02:19:18.283539+00:00 19994330.285774316639 27869999.999954722822 262864330.285725355148 1 60341.096751008 2024-02-01T02:19:19.287104+00:00 19994330.286183729768 27869999.999923437834 262864330.286103487015 1 60341.096762523 2024-02-01T02:19:20.282004+00:00 19994330.285883154720 27869999.999975651503 262864330.285855114460 1 60341.096774154 2024-02-01T02:19:21.286927+00:00 19994330.286138284951 27870000.000031385571 262864330.286165982485 1 60341.096785709 2024-02-01T02:19:22.285254+00:00 19994330.286103781313 27870000.000077221543 262864330.286177307367 1 60341.096797244 2024-02-01T02:19:23.281884+00:00 19994330.286070309579 27870000.000051382929 262864330.286118000746 1 60341.096808799 2024-02-01T02:19:24.280210+00:00 19994330.286352667958 27870000.000058289617 262864330.286407262087 1 60341.096820409 2024-02-01T02:19:25.283346+00:00 19994330.286303825676 27870000.000066556036 262864330.286366671324 1 60341.096831964 2024-02-01T02:19:26.281686+00:00 19994330.286167185754 27869999.999990027398 262864330.286153495312 1 60341.096843565 2024-02-01T02:19:27.284029+00:00 19994330.285985399038 27869999.999957781285 262864330.285939484835 1 60341.096855131 2024-02-01T02:19:28.283265+00:00 19994330.285965144634 27869999.999978408217 262864330.285939872265 1 60341.096866719 2024-02-01T02:19:29.284562+00:00 19994330.286104261875 27869999.999923944473 262864330.286024510860 1 60341.096878304 2024-02-01T02:19:30.285432+00:00 19994330.286047458649 27869999.999929156154 262864330.285972923040 1 60341.096889879 2024-02-01T02:19:31.285506+00:00 19994330.286156386137 27869999.999983172864 262864330.286135852337 1 60341.096901412 2024-02-01T02:19:32.282022+00:00 19994330.286217655987 27870000.000029839575 262864330.286243796349 1 60341.096913022 2024-02-01T02:19:33.285095+00:00 19994330.286057375371 27870000.000037819147 262864330.286091506481 1 60341.096924561 2024-02-01T02:19:34.282022+00:00 19994330.286125894636 27870000.000044479966 262864330.286166667938 1 60341.096936170 2024-02-01T02:19:35.285081+00:00 19994330.286275520921 27870000.000074822456 262864330.286346673965 1 60341.096947722 2024-02-01T02:19:36.283177+00:00 19994330.285989981145 27870000.000029068440 262864330.286015331745 1 60341.096959283 2024-02-01T02:19:37.282048+00:00 19994330.285906724632 27869999.999990433455 262864330.285893470049 1 60341.096970861 2024-02-01T02:19:38.282381+00:00 19994330.286112610251 27869999.999971810728 262864330.286080718040 1 60341.096982423 2024-02-01T02:19:39.281337+00:00 19994330.286097738892 27869999.999944750220 262864330.286038786173 1 60341.096994024 2024-02-01T02:19:40.283661+00:00 19994330.286103378981 27869999.999952323735 262864330.286051988602 1 60341.097005611 2024-02-01T02:19:41.284820+00:00 19994330.286150623113 27869999.999954789877 262864330.286101728678 1 60341.097017182 2024-02-01T02:19:42.284534+00:00 19994330.286116767675 27869999.999989040196 262864330.286102116108 1 60341.097028743 2024-02-01T02:19:43.283372+00:00 19994330.286094162613 27870000.000017441809 262864330.286107897758 1 60341.097040277 2024-02-01T02:19:44.279929+00:00 19994330.286088932306 27870000.000089850277 262864330.286175101995 1 60341.097051929 2024-02-01T02:19:45.286688+00:00 19994330.286146864295 27870000.000088118017 262864330.286231279373 1 60341.097063454 2024-02-01T02:19:46.282457+00:00 19994330.286132402718 27870000.000029858202 262864330.286158561707 1 60341.097075042 2024-02-01T02:19:47.283627+00:00 19994330.286112885922 27870000.000069864094 262864330.286179035902 1 60341.097086588 2024-02-01T02:19:48.281189+00:00 19994330.286212533712 27870000.000001993030 262864330.286210834980 1 60341.097098150 2024-02-01T02:19:49.280135+00:00 19994330.285877510905 27869999.999934170395 262864330.285807967186 1 60341.097109805 2024-02-01T02:19:50.287124+00:00 19994330.286119014025 27869999.999947026372 262864330.286062330008 1 60341.097121336 2024-02-01T02:19:51.283491+00:00 19994330.286135863513 27869999.999918907881 262864330.286051064730 1 60341.097132868 2024-02-01T02:19:52.279753+00:00 19994330.286105506122 27869999.999951764941 262864330.286053597927 1 60341.097144521 2024-02-01T02:19:53.286604+00:00 19994330.286161240190 27870000.000009234995 262864330.286166787148 1 60341.097156071 2024-02-01T02:19:54.284524+00:00 19994330.285891365260 27870000.000053018332 262864330.285940676928 1 60341.097167611 2024-02-01T02:19:55.281567+00:00 19994330.286061223596 27870000.000032406300 262864330.286089926958 1 60341.097179243 2024-02-01T02:19:56.286617+00:00 19994330.286225952208 27870000.000071272254 262864330.286293536425 1 60341.097190764 2024-02-01T02:19:57.281982+00:00 19994330.286078386009 27870000.000031914562 262864330.286106616259 1 60341.097202383 2024-02-01T02:19:58.285886+00:00 19994330.286134339869 27870000.000047419220 262864330.286178052425 1 60341.097213933 2024-02-01T02:19:59.283811+00:00 19994330.286173723638 27869999.999989774078 262864330.286159813404 1 60341.097225464 2024-02-01T02:20:00.280069+00:00 19994330.286215730011 27869999.999951072037 262864330.286163091660 1 60341.097237051 2024-02-01T02:20:01.281167+00:00 19994330.285979934037 27869999.999926730990 262864330.285902976990 1 60341.097248807 2024-02-01T02:20:02.296876+00:00 19994330.286184400320 27869999.999969638884 262864330.286150336266 1 60341.097260328 2024-02-01T02:20:03.292301+00:00 19994330.286070905626 27869999.999944671988 262864330.286011904478 1 60341.097271903 2024-02-01T02:20:04.292436+00:00 19994330.286252014339 27869999.999988462776 262864330.286236792803 1 60341.097283551 2024-02-01T02:20:05.298824+00:00 19994330.285958349705 27870000.000017791986 262864330.285972446203 1 60341.097295051 2024-02-01T02:20:06.292353+00:00 19994330.286130819470 27870000.000057406723 262864330.286184519529 1 60341.097306516 2024-02-01T02:20:07.282956+00:00 19994330.286241043359 27870000.000123087317 262864330.286360442638 1 60341.097318228 2024-02-01T02:20:08.294914+00:00 19994330.285940926522 27870000.000085849315 262864330.286023080349 1 60341.097329763 2024-02-01T02:20:09.291513+00:00 19994330.286124978215 27870000.000046219677 262864330.286167502403 1 60341.097341333 2024-02-01T02:20:10.291181+00:00 19994330.286365754902 27869999.999997347593 262864330.286359399557 1 60341.097352973 2024-02-01T02:20:11.296877+00:00 19994330.286146353930 27869999.999928183854 262864330.286070823669 1 60341.097364472 2024-02-01T02:20:12.290411+00:00 19994330.286041554064 27869999.999943029135 262864330.285980880260 1 60341.097375950 2024-02-01T02:20:13.282051+00:00 19994330.285975050181 27869999.999941561371 262864330.285912901163 1 60341.097387563 2024-02-01T02:20:14.285432+00:00 19994330.286057785153 27869999.999960325658 262864330.286014437675 1 60341.097399135 2024-02-01T02:20:15.285284+00:00 19994330.286281336099 27869999.999971285462 262864330.286248922348 1 60341.097410723 2024-02-01T02:20:16.286442+00:00 19994330.286229852587 27870000.000049561262 262864330.286275714636 1 60341.097422274 2024-02-01T02:20:17.284479+00:00 19994330.286058470607 27870000.000042006373 262864330.286096811295 1 60341.097433844 2024-02-01T02:20:18.284082+00:00 19994330.285867888480 27870000.000063553452 262864330.285927742720 1 60341.097445476 2024-02-01T02:20:19.289125+00:00 19994330.286177929491 27870000.000061895698 262864330.286236137152 1 60341.097457066 2024-02-01T02:20:20.290518+00:00 19994330.286145284772 27870000.000040464103 262864330.286182045937 1 60341.097468657 2024-02-01T02:20:21.291983+00:00 19994330.286106813699 27869999.999961990863 262864330.286065131426 1 60341.097480214 2024-02-01T02:20:22.290492+00:00 19994330.286161821336 27869999.999965593219 262864330.286123722792 1 60341.097491728 2024-02-01T02:20:23.285285+00:00 19994330.286060236394 27869999.999948870391 262864330.286005407572 1 60341.097503281 2024-02-01T02:20:24.283484+00:00 19994330.285997260362 27869999.999928127974 262864330.285921692848 1 60341.097514888 2024-02-01T02:20:25.286318+00:00 19994330.286012612283 27869999.999936692417 262864330.285945624113 1 60341.097526458 2024-02-01T02:20:26.285986+00:00 19994330.286086969078 27869999.999944567680 262864330.286027848721 1 60341.097538013 2024-02-01T02:20:27.284316+00:00 19994330.286281634122 27870000.000029083341 262864330.286307036877 1 60341.097549596 2024-02-01T02:20:28.285087+00:00 19994330.286248113960 27870000.000082634389 262864330.286327064037 1 60341.097561196 2024-02-01T02:20:29.287355+00:00 19994330.285802301019 27870000.000060703605 262864330.285859316587 1 60341.097573018 2024-02-01T02:20:30.308731+00:00 19994330.286037001759 27870000.000099930912 262864330.286133229733 1 60341.097584502 2024-02-01T02:20:31.300946+00:00 19994330.286107927561 27870000.000018801540 262864330.286123037338 1 60341.097595914 2024-02-01T02:20:32.286999+00:00 19994330.285920627415 27869999.999950822443 262864330.285867750645 1 60341.097607444 2024-02-01T02:20:33.283170+00:00 19994330.286161739379 27869999.999968815595 262864330.286126881838 1 60341.097619060 2024-02-01T02:20:34.286837+00:00 19994330.285865075886 27869999.999962918460 262864330.285824298859 1 60341.097630635 2024-02-01T02:20:35.286884+00:00 19994330.286228675395 27869999.999897111207 262864330.286122113466 1 60341.097642191 2024-02-01T02:20:36.285333+00:00 19994330.286189518869 27870000.000001009554 262864330.286186844110 1 60341.097653788 2024-02-01T02:20:37.287231+00:00 19994330.285979200155 27869999.999964196235 262864330.285939723253 1 60341.097665322 2024-02-01T02:20:38.283827+00:00 19994330.286205314100 27870000.000040009618 262864330.286241620779 1 60341.097677015 2024-02-01T02:20:39.294064+00:00 19994330.285955667496 27870000.000081714243 262864330.286033689976 1 60341.097688488 2024-02-01T02:20:40.285395+00:00 19994330.286157719791 27870000.000096764416 262864330.286250799894 1 60341.097700028 2024-02-01T02:20:41.282449+00:00 19994330.286244023591 27870000.000050164759 262864330.286290496588 1 60341.097711823 2024-02-01T02:20:42.301489+00:00 19994330.286035563797 27869999.999988812953 262864330.286020696163 1 60341.097723239 2024-02-01T02:20:43.287842+00:00 19994330.285890400410 27869999.999962721020 262864330.285849422216 1 60341.097734785 2024-02-01T02:20:44.285391+00:00 19994330.286252588034 27869999.999940086156 262864330.286188989878 1 60341.097746423 2024-02-01T02:20:45.290881+00:00 19994330.286229833961 27869999.999920096248 262864330.286146223545 1 60341.097757941 2024-02-01T02:20:46.286117+00:00 19994330.285906422883 27869999.999923441559 262864330.285826176405 1 60341.097769552 2024-02-01T02:20:47.289338+00:00 19994330.286338485777 27869999.999981503934 262864330.286316275597 1 60341.097781179 2024-02-01T02:20:48.293888+00:00 19994330.285988658667 27869999.999997857958 262864330.285982817411 1 60341.097792705 2024-02-01T02:20:49.289663+00:00 19994330.286065049469 27870000.000055767596 262864330.286117106676 1 60341.097804274 2024-02-01T02:20:50.289330+00:00 19994330.286206219345 27870000.000097941607 262864330.286300450563 1 60341.097815833 2024-02-01T02:20:51.287927+00:00 19994330.285881977528 27870000.000087089837 262864330.285965353251 1 60341.097827354 2024-02-01T02:20:52.283399+00:00 19994330.286077529192 27870000.000038906932 262864330.286112755537 1 60341.097838955 2024-02-01T02:20:53.285710+00:00 19994330.286309704185 27870000.000027593225 262864330.286333620548 1 60341.097850505 2024-02-01T02:20:54.283667+00:00 19994330.286041170359 27869999.999948002398 262864330.285985469818 1 60341.097862056 2024-02-01T02:20:55.281601+00:00 19994330.285923302174 27869999.999940767884 262864330.285860359669 1 60341.097873754 2024-02-01T02:20:56.292335+00:00 19994330.286395166069 27869999.999911189079 262864330.286302655935 1 60341.097885330 2024-02-01T02:20:57.292503+00:00 19994330.285802546889 27869999.999922048301 262864330.285720884800 1 60341.097896855 2024-02-01T02:20:58.288305+00:00 19994330.286119628698 27869999.999967895448 262864330.286083847284 1 60341.097908366 2024-02-01T02:20:59.282779+00:00 19994330.285999484360 27869999.999966155738 262864330.285961925983 1 60341.097919925 2024-02-01T02:21:00.281553+00:00 19994330.286002926528 27870000.000044409186 262864330.286043643951 1 60341.097931580 2024-02-01T02:21:01.288481+00:00 19994330.286253262311 27870000.000049591064 262864330.286299169064 1 60341.097943207 2024-02-01T02:21:02.293086+00:00 19994330.286263208836 27870000.000052463263 262864330.286311954260 1 60341.097954715 2024-02-01T02:21:03.287350+00:00 19994330.286203391850 27870000.000092085451 262864330.286291778088 1 60341.097966375 2024-02-01T02:21:04.294765+00:00 19994330.286018852144 27870000.000034235418 262864330.286049395800 1 60341.097977871 2024-02-01T02:21:05.288043+00:00 19994330.286049496382 27869999.999968554825 262864330.286014348269 1 60341.097989394 2024-02-01T02:21:06.283654+00:00 19994330.286115940660 27869999.999971080571 262864330.286083340645 1 60341.098001033 2024-02-01T02:21:07.289223+00:00 19994330.286163602024 27869999.999902233481 262864330.286062151194 1 60341.098012588 2024-02-01T02:21:08.287617+00:00 19994330.285803657025 27869999.999933894724 262864330.285733848810 1 60341.098024206 2024-02-01T02:21:09.291406+00:00 19994330.286166548729 27869999.999998457730 262864330.286161303520 1 60341.098035715 2024-02-01T02:21:10.285754+00:00 19994330.286331500858 27870000.000016942620 262864330.286344736814 1 60341.098047317 2024-02-01T02:21:11.288223+00:00 19994330.286108285189 27870000.000054597855 262864330.286159187555 1 60341.098058846 2024-02-01T02:21:12.284292+00:00 19994330.285995878279 27870000.000055663288 262864330.286047846079 1 60341.098070506 2024-02-01T02:21:13.291766+00:00 19994330.286242704839 27870000.000047389418 262864330.286286383867 1 60341.098081988 2024-02-01T02:21:14.283736+00:00 19994330.286094222218 27870000.000032532960 262864330.286123067141 1 60341.098093597 2024-02-01T02:21:15.286794+00:00 19994330.286130744964 27869999.999973248690 262864330.286100298166 1 60341.098105113 2024-02-01T02:21:16.281733+00:00 19994330.286006301641 27870000.000010300428 262864330.286012917757 1 60341.098116720 2024-02-01T02:21:17.284600+00:00 19994330.285984210670 27869999.999943818897 262864330.285924345255 1 60341.098128309 2024-02-01T02:21:18.285938+00:00 19994330.286035124213 27869999.999957829714 262864330.285989254713 1 60341.098139847 2024-02-01T02:21:19.282778+00:00 19994330.286218348891 27869999.999946754426 262864330.286161392927 1 60341.098151503 2024-02-01T02:21:20.289874+00:00 19994330.285979256034 27870000.000008460134 262864330.285984039307 1 60341.098163006 2024-02-01T02:21:21.283691+00:00 19994330.286118283868 27869999.999988075346 262864330.286102652550 1 60341.098174611 2024-02-01T02:21:22.286410+00:00 19994330.286189369857 27870000.000060886145 262864330.286246567965 1 60341.098186162 2024-02-01T02:21:23.284424+00:00 19994330.286111615598 27870000.000074252486 262864330.286182194948 1 60341.098197781 2024-02-01T02:21:24.288246+00:00 19994330.285985250026 27870000.000064663589 262864330.286046236753 1 60341.098209337 2024-02-01T02:21:25.286735+00:00 19994330.286081098020 27870000.000004932284 262864330.286082357168 1 60341.098220888 2024-02-01T02:21:26.284697+00:00 19994330.286186993122 27870000.000004895031 262864330.286188185215 1 60341.098232441 2024-02-01T02:21:27.282861+00:00 19994330.286087669432 27869999.999983828515 262864330.286067783833 1 60341.098244044 2024-02-01T02:21:28.285361+00:00 19994330.286073543131 27869999.999889034778 262864330.285958886147 1 60341.098255605 2024-02-01T02:21:29.284270+00:00 19994330.285991296172 27869999.999938800931 262864330.285926401615 1 60341.098267158 2024-02-01T02:21:30.282449+00:00 19994330.285921026021 27869999.999978259206 262864330.285895586014 1 60341.098278745 2024-02-01T02:21:31.283535+00:00 19994330.286032482982 27869999.999984044582 262864330.286012828350 1 60341.098290354 2024-02-01T02:21:32.286600+00:00 19994330.286114532501 27870000.000027116388 262864330.286137968302 1 60341.098301952 2024-02-01T02:21:33.288645+00:00 19994330.286044768989 27870000.000052079558 262864330.286093175411 1 60341.098313470 2024-02-01T02:21:34.283793+00:00 19994330.286320395768 27870000.000047165900 262864330.286363869905 1 60341.098325060 2024-02-01T02:21:35.285198+00:00 19994330.286283828318 27870000.000050887465 262864330.286331027746 1 60341.098336604 2024-02-01T02:21:36.282626+00:00 19994330.285775899887 27870000.000032790005 262864330.285804986954 1 60341.098348171 2024-02-01T02:21:37.281964+00:00 19994330.286158788949 27869999.999966938049 262864330.286122053862 1 60341.098359749 2024-02-01T02:21:38.282339+00:00 19994330.286037564278 27869999.999971408397 262864330.286005288363 1 60341.098371344 2024-02-01T02:21:39.284143+00:00 19994330.286207586527 27869999.999938648194 262864330.286142528057 1 60341.098382878 2024-02-01T02:21:40.280633+00:00 19994330.286160871387 27869999.999932724983 262864330.286089897156 1 60341.098394539 2024-02-01T02:21:41.288137+00:00 19994330.285880044103 27869999.999955344945 262864330.285831689835 1 60341.098406060 2024-02-01T02:21:42.283543+00:00 19994330.286043830216 27869999.999972868711 262864330.286013007164 1 60341.098417591 2024-02-01T02:21:43.279847+00:00 19994330.286359291524 27870000.000015210360 262864330.286370784044 1 60341.098429192 2024-02-01T02:21:44.282202+00:00 19994330.286139942706 27870000.000055514276 262864330.286191761494 1 60341.098440782 2024-02-01T02:21:45.283542+00:00 19994330.286078508943 27870000.000072818249 262864330.286147624254 1 60341.098452392 2024-02-01T02:21:46.286663+00:00 19994330.286100454628 27870000.000061333179 262864330.286158084869 1 60341.098463940 2024-02-01T02:21:47.284373+00:00 19994330.285982679576 27870000.000079724938 262864330.286058694124 1 60341.098475572 2024-02-01T02:21:48.289414+00:00 19994330.286150339991 27869999.999948732555 262864330.286095380783 1 60341.098487061 2024-02-01T02:21:49.282121+00:00 19994330.286272246391 27869999.999996960163 262864330.286265522242 1 60341.098498644 2024-02-01T02:21:50.282886+00:00 19994330.286083128303 27869999.999959215522 262864330.286038666964 1 60341.098510240 2024-02-01T02:21:51.284716+00:00 19994330.285961087793 27870000.000006400049 262864330.285963803530 1 60341.098521864 2024-02-01T02:21:52.289019+00:00 19994330.285998247564 27869999.999957371503 262864330.285951942205 1 60341.098533354 2024-02-01T02:21:53.281806+00:00 19994330.286128763109 27869999.999991361052 262864330.286116421223 1 60341.098544941 2024-02-01T02:21:54.282948+00:00 19994330.286063037813 27870000.000003118068 262864330.286062479019 1 60341.098556534 2024-02-01T02:21:55.284575+00:00 19994330.286013413221 27870000.000071104616 262864330.286080837250 1 60341.098568117 2024-02-01T02:21:56.285317+00:00 19994330.286209151149 27870000.000064555556 262864330.286270022392 1 60341.098579688 2024-02-01T02:21:57.285036+00:00 19994330.286094158888 27870000.000047001988 262864330.286137461662 1 60341.098591248 2024-02-01T02:21:58.283778+00:00 19994330.286124635488 27870000.000016961247 262864330.286137908697 1 60341.098602781 2024-02-01T02:21:59.280304+00:00 19994330.285969659686 27869999.999976336956 262864330.285942316055 1 60341.098614421 2024-02-01T02:22:00.285959+00:00 19994330.286248032004 27869999.999912485480 262864330.286156833172 1 60341.098625935 2024-02-01T02:22:01.280777+00:00 19994330.286144588143 27869999.999963663518 262864330.286104559898 1 60341.098637668 2024-02-01T02:22:02.294565+00:00 19994330.285960562527 27869999.999911744148 262864330.285868614912 1 60341.098649268 2024-02-01T02:22:03.296773+00:00 19994330.286191582680 27869999.999948568642 262864330.286136448383 1 60341.098660765 2024-02-01T02:22:04.290115+00:00 19994330.286111403257 27869999.999988242984 262864330.286095976830 1 60341.098672311 2024-02-01T02:22:05.287661+00:00 19994330.286034598947 27870000.000073973089 262864330.286104857922 1 60341.098683873 2024-02-01T02:22:06.286628+00:00 19994330.286063242704 27870000.000069174916 262864330.286128729582 1 60341.098695550 2024-02-01T02:22:07.295494+00:00 19994330.286009356380 27870000.000032097101 262864330.286037743092 1 60341.098707074 2024-02-01T02:22:08.291229+00:00 19994330.286320723593 27870000.000071194023 262864330.286388218403 1 60341.098718586 2024-02-01T02:22:09.285810+00:00 19994330.286159791052 27870000.000015586615 262864330.286171674728 1 60341.098730187 2024-02-01T02:22:10.288189+00:00 19994330.286172695458 27869999.999987326562 262864330.286156326532 1 60341.098741776 2024-02-01T02:22:11.289485+00:00 19994330.285861819983 27869999.999931659549 262864330.285789787769 1 60341.098753406 2024-02-01T02:22:12.294302+00:00 19994330.286264922470 27869999.999895982444 262864330.286157220602 1 60341.098764966 2024-02-01T02:22:13.293069+00:00 19994330.285988487303 27869999.999919056892 262864330.285903841257 1 60341.098776504 2024-02-01T02:22:14.289933+00:00 19994330.286140196025 27869999.999956395477 262864330.286092907190 1 60341.098788088 2024-02-01T02:22:15.290795+00:00 19994330.285909686238 27869999.999994799495 262864330.285900801420 1 60341.098799744 2024-02-01T02:22:16.297852+00:00 19994330.286148522049 27870000.000060897321 262864330.286205708981 1 60341.098811359 2024-02-01T02:22:17.301416+00:00 19994330.286105737090 27870000.000024043024 262864330.286126077175 1 60341.098822848 2024-02-01T02:22:18.294057+00:00 19994330.286183677614 27870000.000055972487 262864330.286235958338 1 60341.098834415 2024-02-01T02:22:19.293506+00:00 19994330.285971611738 27870000.000044494867 262864330.286012411118 1 60341.098846030 2024-02-01T02:22:20.297047+00:00 19994330.286136794835 27869999.999992668629 262864330.286125779152 1 60341.098857544 2024-02-01T02:22:21.291814+00:00 19994330.286022569984 27869999.999976187944 262864330.285995066166 1 60341.098869086 2024-02-01T02:22:22.289075+00:00 19994330.286009564996 27869999.999965138733 262864330.285970985889 1 60341.098880685 2024-02-01T02:22:23.291160+00:00 19994330.285912394524 27869999.999850083143 262864330.285758793354 1 60341.098892215 2024-02-01T02:22:24.287359+00:00 19994330.286044258624 27869999.999941937625 262864330.285982519388 1 60341.098903750 2024-02-01T02:22:25.283956+00:00 19994330.285888366401 27870000.000014070421 262864330.285898745060 1 60341.098915411 2024-02-01T02:22:26.291532+00:00 19994330.286204319447 27869999.999988850206 262864330.286189466715 1 60341.098926938 2024-02-01T02:22:27.287465+00:00 19994330.286217831075 27870000.000048320740 262864330.286262452602 1 60341.098938460 2024-02-01T02:22:28.282940+00:00 19994330.286134243011 27870000.000059843063 262864330.286190390587 1 60341.098950076 2024-02-01T02:22:29.286563+00:00 19994330.285903636366 27870000.000034783036 262864330.285934716463 1 60341.098961645 2024-02-01T02:22:30.286118+00:00 19994330.286168947816 27870000.000053901225 262864330.286219179630 1 60341.098973474 2024-02-01T02:22:31.308210+00:00 19994330.286099962890 27870000.000003762543 262864330.286100029945 1 60341.098985015 2024-02-01T02:22:32.305341+00:00 19994330.286130227149 27869999.999993525445 262864330.286120057106 1 60341.098996400 2024-02-01T02:22:33.288933+00:00 19994330.286122180521 27869999.999955762178 262864330.286074250937 1 60341.099007924 2024-02-01T02:22:34.284655+00:00 19994330.286105833948 27869999.999940846115 262864330.286042988300 1 60341.099019531 2024-02-01T02:22:35.287493+00:00 19994330.286106206477 27869999.999938398600 262864330.286040902138 1 60341.099031112 2024-02-01T02:22:36.288102+00:00 19994330.285891227424 27869999.999934572726 262864330.285822123289 1 60341.099042741 2024-02-01T02:22:37.292812+00:00 19994330.286253921688 27869999.999996051192 262864330.286246299744 1 60341.099054236 2024-02-01T02:22:38.285989+00:00 19994330.285976253450 27870000.000041890889 262864330.286014467478 1 60341.099065837 2024-02-01T02:22:39.288282+00:00 19994330.286008026451 27870000.000078588724 262864330.286082923412 1 60341.099077425 2024-02-01T02:22:40.289570+00:00 19994330.286134127527 27870000.000111285597 262864330.286241710186 1 60341.099088938 2024-02-01T02:22:41.284244+00:00 19994330.286136571318 27870000.000030510128 262864330.286163389683 1 60341.099100550 2024-02-01T02:22:42.287536+00:00 19994330.286239828914 27870000.000010903925 262864330.286247044802 1 60341.099112143 2024-02-01T02:22:43.289170+00:00 19994330.286136504263 27869999.999952711165 262864330.286085516214 1 60341.099123732 2024-02-01T02:22:44.290444+00:00 19994330.285737086087 27870000.000000007451 262864330.285733401775 1 60341.099135256 2024-02-01T02:22:45.286136+00:00 19994330.286082185805 27869999.999915454537 262864330.285993933678 1 60341.099146877 2024-02-01T02:22:46.290230+00:00 19994330.286338124424 27869999.999994073063 262864330.286328494549 1 60341.099158411 2024-02-01T02:22:47.286750+00:00 19994330.285695195198 27869999.999973703176 262864330.285665214062 1 60341.099169944 2024-02-01T02:22:48.283148+00:00 19994330.286032799631 27869999.999982718378 262864330.286011815071 1 60341.099181562 2024-02-01T02:22:49.286921+00:00 19994330.286077111959 27870000.000044681132 262864330.286118090153 1 60341.099193233 2024-02-01T02:22:50.295292+00:00 19994330.286168098450 27870000.000063598156 262864330.286228001118 1 60341.099204712 2024-02-01T02:22:51.287118+00:00 19994330.286086555570 27870000.000022210181 262864330.286105066538 1 60341.099216281 2024-02-01T02:22:52.286717+00:00 19994330.286234814674 27870000.000052135438 262864330.286283254623 1 60341.099227897 2024-02-01T02:22:53.290341+00:00 19994330.286018248647 27869999.999978620559 262864330.285993188620 1 60341.099239449 2024-02-01T02:22:54.288411+00:00 19994330.286253657192 27869999.999947026372 262864330.286196976900 1 60341.099250948 2024-02-01T02:22:55.281929+00:00 19994330.285826638341 27869999.999923896044 262864330.285746812820 1 60341.099262509 2024-02-01T02:22:56.280836+00:00 19994330.285837978125 27869999.999899525195 262864330.285733819008 1 60341.099274110 2024-02-01T02:22:57.283095+00:00 19994330.286254368722 27869999.999934569001 262864330.286185234785 1 60341.099285702 2024-02-01T02:22:58.284617+00:00 19994330.285891514271 27870000.000010646880 262864330.285898447037 1 60341.099297234 2024-02-01T02:22:59.281010+00:00 19994330.285965878516 27869999.999994840473 262864330.285957038403 1 60341.099308841 2024-02-01T02:23:00.283896+00:00 19994330.285903811455 27870000.000047687441 262864330.285947799683 1 60341.099320379 2024-02-01T02:23:01.280711+00:00 19994330.286381993443 27870000.000079449266 262864330.286457747221 1 60341.099332095 2024-02-01T02:23:02.293030+00:00 19994330.286036394536 27870000.000061202794 262864330.286093920469 1 60341.099343647 2024-02-01T02:23:03.291078+00:00 19994330.285980746150 27869999.999996364117 262864330.285973429680 1 60341.099355205 2024-02-01T02:23:04.289740+00:00 19994330.286479022354 27869999.999991621822 262864330.286466956139 1 60341.099366803 2024-02-01T02:23:05.291775+00:00 19994330.286010425538 27869999.999979093671 262864330.285985797644 1 60341.099378505 2024-02-01T02:23:06.302848+00:00 19994330.286100961268 27869999.999929133803 262864330.286026388407 1 60341.099389875 2024-02-01T02:23:07.285251+00:00 19994330.286158997566 27869999.999953199178 262864330.286108523607 1 60341.099401462 2024-02-01T02:23:08.286285+00:00 19994330.285956934094 27869999.999979894608 262864330.285933136940 1 60341.099413108 2024-02-01T02:23:09.292502+00:00 19994330.285931784660 27869999.999956794083 262864330.285884886980 1 60341.099424645 2024-02-01T02:23:10.289345+00:00 19994330.286134473979 27870000.000057086349 262864330.286187887192 1 60341.099436265 2024-02-01T02:23:11.293347+00:00 19994330.286246094853 27870000.000038020313 262864330.286280423403 1 60341.099447765 2024-02-01T02:23:12.286947+00:00 19994330.286287993193 27870000.000064879656 262864330.286349177361 1 60341.099459414 2024-02-01T02:23:13.293402+00:00 19994330.286047630012 27870000.000045865774 262864330.286089807749 1 60341.099470993 2024-02-01T02:23:14.293792+00:00 19994330.286062065512 27870000.000007715076 262864330.286066085100 1 60341.099482486 2024-02-01T02:23:15.286757+00:00 19994330.286264784634 27869999.999955851585 262864330.286216944456 1 60341.099494123 2024-02-01T02:23:16.292262+00:00 19994330.286001872271 27869999.999965801835 262864330.285963952541 1 60341.099505648 2024-02-01T02:23:17.288042+00:00 19994330.285999860615 27869999.999944556504 262864330.285940736532 1 60341.099517274 2024-02-01T02:23:18.292461+00:00 19994330.286223758012 27869999.999951336533 262864330.286171406507 1 60341.099528751 2024-02-01T02:23:19.284101+00:00 19994330.286222636700 27869999.999980799854 262864330.286199748516 1 60341.099540409 2024-02-01T02:23:20.291340+00:00 19994330.286148566753 27870000.000004597008 262864330.286149471998 1 60341.099551900 2024-02-01T02:23:21.284200+00:00 19994330.286096941680 27870000.000040579587 262864330.286133825779 1 60341.099563438 2024-02-01T02:23:22.281065+00:00 19994330.286099817604 27870000.000050581992 262864330.286146700382 1 60341.099575036 2024-02-01T02:23:23.283120+00:00 19994330.286038212478 27870000.000083476305 262864330.286118000746 1 60341.099586655 2024-02-01T02:23:24.287037+00:00 19994330.286298446357 27869999.999976240098 262864330.286271005869 1 60341.099598212 2024-02-01T02:23:25.285526+00:00 19994330.286031275988 27869999.999988052994 262864330.286015629768 1 60341.099609766 2024-02-01T02:23:26.283777+00:00 19994330.286016870290 27869999.999974377453 262864330.285987555981 1 60341.099621338 2024-02-01T02:23:27.283640+00:00 19994330.285976786166 27869999.999971121550 262864330.285944223404 1 60341.099632904 2024-02-01T02:23:28.282948+00:00 19994330.286021370441 27869999.999940130860 262864330.285957813263 1 60341.099644491 2024-02-01T02:23:29.283983+00:00 19994330.286198113114 27869999.999941736460 262864330.286136150360 1 60341.099656069 2024-02-01T02:23:30.284343+00:00 19994330.285847738385 27869999.999974574894 262864330.285818636417 1 60341.099667604 2024-02-01T02:23:31.280955+00:00 19994330.286194045097 27869999.999980296940 262864330.286170661449 1 60341.099679216 2024-02-01T02:23:32.284247+00:00 19994330.286291044205 27870000.000044345856 262864330.286331683397 1 60341.099690792 2024-02-01T02:23:33.284440+00:00 19994330.286160483956 27870000.000061996281 262864330.286218762398 1 60341.099702364 2024-02-01T02:23:34.284265+00:00 19994330.286092765629 27870000.000099472702 262864330.286188542843 1 60341.099713915 2024-02-01T02:23:35.282293+00:00 19994330.286089938134 27870000.000025790185 262864330.286112010479 1 60341.099725544 2024-02-01T02:23:36.286979+00:00 19994330.286026634276 27870000.000026427209 262864330.286049365997 1 60341.099737065 2024-02-01T02:23:37.282449+00:00 19994330.286110196263 27869999.999951571226 262864330.286058068275 1 60341.099748740 2024-02-01T02:23:38.291109+00:00 19994330.285946417600 27869999.999995786697 262864330.285938531160 1 60341.099760260 2024-02-01T02:23:39.286415+00:00 19994330.286240380257 27869999.999991029501 262864330.286227703094 1 60341.099771790 2024-02-01T02:23:40.282666+00:00 19994330.286109514534 27869999.999905634671 262864330.286011457443 1 60341.099783417 2024-02-01T02:23:41.287260+00:00 19994330.285976130515 27869999.999991230667 262864330.285963684320 1 60341.099795071 2024-02-01T02:23:42.294135+00:00 19994330.285920370370 27870000.000040087849 262864330.285956770182 1 60341.099806577 2024-02-01T02:23:43.288242+00:00 19994330.286233495921 27870000.000049758703 262864330.286279559135 1 60341.099818187 2024-02-01T02:23:44.291366+00:00 19994330.286164641380 27870000.000026974827 262864330.286187916994 1 60341.099829657 2024-02-01T02:23:45.282325+00:00 19994330.286021873355 27870000.000080935657 262864330.286099135876 1 60341.099841235 2024-02-01T02:23:46.282722+00:00 19994330.286227185279 27870000.000024233013 262864330.286247730255 1 60341.099852826 2024-02-01T02:23:47.284215+00:00 19994330.286026339978 27870000.000024892390 262864330.286047518253 1 60341.099864384 2024-02-01T02:23:48.282780+00:00 19994330.286115635186 27869999.999952789396 262864330.286064743996 1 60341.099875968 2024-02-01T02:23:49.283624+00:00 19994330.286178264767 27869999.999926671386 262864330.286101251841 1 60341.099887541 2024-02-01T02:23:50.283574+00:00 19994330.285781282932 27869999.999920591712 262864330.285698205233 1 60341.099899132 2024-02-01T02:23:51.284990+00:00 19994330.286243893206 27869999.999998182058 262864330.286238372326 1 60341.099910658 2024-02-01T02:23:52.280867+00:00 19994330.286077439785 27869999.999991707504 262864330.286065459251 1 60341.099922245 2024-02-01T02:23:53.281990+00:00 19994330.285969838500 27869999.999970052391 262864330.285936176777 1 60341.099933853 2024-02-01T02:23:54.284921+00:00 19994330.286075312644 27870000.000070642680 262864330.286142259836 1 60341.099945389 2024-02-01T02:23:55.281602+00:00 19994330.285932131112 27870000.000066366047 262864330.285994797945 1 60341.099956980 2024-02-01T02:23:56.283087+00:00 19994330.286250900477 27870000.000071100891 262864330.286318302155 1 60341.099968558 2024-02-01T02:23:57.283383+00:00 19994330.285992734134 27870000.000028815120 262864330.286017864943 1 60341.099980120 2024-02-01T02:23:58.282327+00:00 19994330.285923846066 27869999.999996494502 262864330.285916626453 1 60341.099991741 2024-02-01T02:23:59.286401+00:00 19994330.286282066256 27869999.999993167818 262864330.286271542311 1 60341.100003267 2024-02-01T02:24:00.282241+00:00 19994330.285998571664 27869999.999929212034 262864330.285924106836 1 60341.100014849 2024-02-01T02:24:01.282959+00:00 19994330.286094345152 27869999.999971639365 262864330.286062270403 1 60341.100026602 2024-02-01T02:24:02.298396+00:00 19994330.285785980523 27869999.999960314482 262864330.285742580891 1 60341.100038062 2024-02-01T02:24:03.288534+00:00 19994330.286342822015 27869999.999936148524 262864330.286275297403 1 60341.100049653 2024-02-01T02:24:04.290003+00:00 19994330.286245051771 27869999.999995522201 262864330.286236882210 1 60341.100061228 2024-02-01T02:24:05.290070+00:00 19994330.286161705852 27869999.999995253980 262864330.286153256893 1 60341.100072850 2024-02-01T02:24:06.294232+00:00 19994330.285963844508 27870000.000031851232 262864330.285991996527 1 60341.100084393 2024-02-01T02:24:07.291546+00:00 19994330.286184195429 27870000.000062514096 262864330.286243021488 1 60341.100095934 2024-02-01T02:24:08.288676+00:00 19994330.286073774099 27870000.000027731061 262864330.286097794771 1 60341.100107545 2024-02-01T02:24:09.291931+00:00 19994330.286117844284 27869999.999982189387 262864330.286096334457 1 60341.100119127 2024-02-01T02:24:10.292578+00:00 19994330.286128662527 27869999.999981530011 262864330.286106497049 1 60341.100130675 2024-02-01T02:24:11.290333+00:00 19994330.286070764065 27869999.999952271581 262864330.286019325256 1 60341.100142323 2024-02-01T02:24:12.296733+00:00 19994330.286197721958 27869999.999945696443 262864330.286139726639 1 60341.100153852 2024-02-01T02:24:13.292814+00:00 19994330.286032956094 27869999.999946776778 262864330.285976022482 1 60341.100165405 2024-02-01T02:24:14.291017+00:00 19994330.286316704005 27869999.999965708703 262864330.286278694868 1 60341.100176932 2024-02-01T02:24:15.286922+00:00 19994330.286152981222 27870000.000031545758 262864330.286180824041 1 60341.100188978 2024-02-01T02:24:16.327684+00:00 19994330.286052782089 27870000.000067703426 262864330.286116808653 1 60341.100200133 2024-02-01T02:24:17.291484+00:00 19994330.286148443818 27870000.000033624470 262864330.286178350449 1 60341.100211638 2024-02-01T02:24:18.285569+00:00 19994330.286114994437 27870000.000077299774 262864330.286188602448 1 60341.100223196 2024-02-01T02:24:19.284131+00:00 19994330.285951483995 27870000.000059574842 262864330.286007374525 1 60341.100234736 2024-02-01T02:24:20.281154+00:00 19994330.285859245807 27869999.999996226281 262864330.285851776600 1 60341.100246309 2024-02-01T02:24:21.281095+00:00 19994330.286043193191 27869999.999986141920 262864330.286025643349 1 60341.100257960 2024-02-01T02:24:22.287750+00:00 19994330.286169681698 27869999.999915175140 262864330.286081165075 1 60341.100269470 2024-02-01T02:24:23.282226+00:00 19994330.285935092717 27869999.999940060079 262864330.285871475935 1 60341.100281277 2024-02-01T02:24:24.302320+00:00 19994330.286127608269 27869999.999958131462 262864330.286082029343 1 60341.100292651 2024-02-01T02:24:25.285058+00:00 19994330.285859830678 27869999.999961070716 262864330.285817205906 1 60341.100304273 2024-02-01T02:24:26.289181+00:00 19994330.286252971739 27870000.000022493303 262864330.286271780729 1 60341.100315846 2024-02-01T02:24:27.289106+00:00 19994330.286073364317 27870000.000088293105 262864330.286157965660 1 60341.100327349 2024-02-01T02:24:28.282954+00:00 19994330.286460477859 27870000.000052273273 262864330.286509066820 1 60341.100338944 2024-02-01T02:24:29.284744+00:00 19994330.285993427038 27870000.000068705529 262864330.286058425903 1 60341.100350821 2024-02-01T02:24:30.310967+00:00 19994330.286058928818 27870000.000097945333 262864330.286153167486 1 60341.100362250 2024-02-01T02:24:31.298353+00:00 19994330.286212705076 27870000.000008285046 262864330.286217302084 1 60341.100373696 2024-02-01T02:24:32.287326+00:00 19994330.285927925259 27869999.999958366156 262864330.285882592201 1 60341.100385264 2024-02-01T02:24:33.286859+00:00 19994330.286100260913 27869999.999971345067 262864330.286067903042 1 60341.100396886 2024-02-01T02:24:34.290950+00:00 19994330.286021873355 27869999.999915305525 262864330.285933494568 1 60341.100408425 2024-02-01T02:24:35.287885+00:00 19994330.285733483732 27869999.999940674752 262864330.285670459270 1 60341.100419969 2024-02-01T02:24:36.285321+00:00 19994330.286299150437 27870000.000032123178 262864330.286327570677 1 60341.100431505 2024-02-01T02:24:37.281986+00:00 19994330.286028984934 27869999.999973282218 262864330.285998582840 1 60341.100443115 2024-02-01T02:24:38.285141+00:00 19994330.286117795855 27870000.000012442470 262864330.286126554012 1 60341.100454685 2024-02-01T02:24:39.284788+00:00 19994330.285937316716 27870000.000074449927 262864330.286008059978 1 60341.100466244 2024-02-01T02:24:40.283479+00:00 19994330.286217477173 27870000.000072281808 262864330.286286056042 1 60341.100477835 2024-02-01T02:24:41.284973+00:00 19994330.286000087857 27870000.000079095364 262864330.286075472832 1 60341.100489472 2024-02-01T02:24:42.290345+00:00 19994330.286144904792 27870000.000000912696 262864330.286142140627 1 60341.100501037 2024-02-01T02:24:43.289638+00:00 19994330.286098547280 27869999.999970760196 262864330.286065608263 1 60341.100512529 2024-02-01T02:24:44.282463+00:00 19994330.286145567894 27869999.999945756048 262864330.286087632179 1 60341.100524118 2024-02-01T02:24:45.283815+00:00 19994330.285877853632 27869999.999913215637 262864330.285787373781 1 60341.100535685 2024-02-01T02:24:46.283203+00:00 19994330.285868495703 27869999.999937858433 262864330.285802662373 1 60341.100547269 2024-02-01T02:24:47.284046+00:00 19994330.286116853356 27869999.999957591295 262864330.286070764065 1 60341.100558841 2024-02-01T02:24:48.283846+00:00 19994330.286039967090 27870000.000052407384 262864330.286088675261 1 60341.100570469 2024-02-01T02:24:49.288494+00:00 19994330.286171920598 27870000.000053834170 262864330.286222040653 1 60341.100582026 2024-02-01T02:24:50.287070+00:00 19994330.286030832678 27870000.000100545585 262864330.286127686501 1 60341.100593626 2024-02-01T02:24:51.289267+00:00 19994330.286139626056 27870000.000058542937 262864330.286194473505 1 60341.100605147 2024-02-01T02:24:52.284744+00:00 19994330.286155287176 27869999.999995086342 262864330.286146670580 1 60341.100616669 2024-02-01T02:24:53.280182+00:00 19994330.286120019853 27869999.999979890883 262864330.286096215248 1 60341.100628258 2024-02-01T02:24:54.281503+00:00 19994330.285911064595 27869999.999964442104 262864330.285871803761 1 60341.100639821 2024-02-01T02:24:55.280574+00:00 19994330.286159593612 27869999.999956969172 262864330.286112874746 1 60341.100651424 2024-02-01T02:24:56.283017+00:00 19994330.286261513829 27869999.999887328595 262864330.286145150661 1 60341.100662979 2024-02-01T02:24:57.281402+00:00 19994330.285931132734 27869999.999970328063 262864330.285897761583 1 60341.100674602 2024-02-01T02:24:58.285649+00:00 19994330.286136731505 27869999.999974966049 262864330.286108016968 1 60341.100686159 2024-02-01T02:24:59.284151+00:00 19994330.285989060998 27870000.000035110861 262864330.286020457745 1 60341.100697734 2024-02-01T02:25:00.284227+00:00 19994330.286059871316 27870000.000093065202 262864330.286149263382 1 60341.100709465 2024-02-01T02:25:01.297782+00:00 19994330.285907208920 27870000.000046607107 262864330.285950124264 1 60341.100720880 2024-02-01T02:25:02.283990+00:00 19994330.286391343921 27870000.000051077455 262864330.286438733339 1 60341.100732526 2024-02-01T02:25:03.290255+00:00 19994330.286070521921 27870000.000003006309 262864330.286069840193 1 60341.100744224 2024-02-01T02:25:04.300941+00:00 19994330.286237847060 27870000.000019516796 262864330.286253660917 1 60341.100755741 2024-02-01T02:25:05.296018+00:00 19994330.286029230803 27869999.999958693981 262864330.285984218121 1 60341.100767298 2024-02-01T02:25:06.294562+00:00 19994330.286154322326 27869999.999952364713 262864330.286103010178 1 60341.100778834 2024-02-01T02:25:07.291253+00:00 19994330.285961769521 27869999.999912708998 262864330.285870790482 1 60341.100790357 2024-02-01T02:25:08.286870+00:00 19994330.286000881344 27869999.999954361469 262864330.285951554775 1 60341.100801960 2024-02-01T02:25:09.289359+00:00 19994330.285989604890 27870000.000045157969 262864330.286031067371 1 60341.100813566 2024-02-01T02:25:10.292074+00:00 19994330.286116339266 27870000.000025775284 262864330.286138415337 1 60341.100825134 2024-02-01T02:25:11.291579+00:00 19994330.286162611097 27870000.000054232776 262864330.286213159561 1 60341.100836710 2024-02-01T02:25:12.291720+00:00 19994330.285934165120 27870000.000097639859 262864330.286028087139 1 60341.100848266 2024-02-01T02:25:13.290166+00:00 19994330.286301378161 27870000.000054560602 262864330.286352247000 1 60341.100859786 2024-02-01T02:25:14.285519+00:00 19994330.285934060812 27870000.000017620623 262864330.285947978497 1 60341.100871513 2024-02-01T02:25:15.298744+00:00 19994330.286101527512 27869999.999965835363 262864330.286063671112 1 60341.100882951 2024-02-01T02:25:16.286972+00:00 19994330.286086399108 27869999.999955624342 262864330.286038339138 1 60341.100894501 2024-02-01T02:25:17.284895+00:00 19994330.286086093634 27869999.999927289784 262864330.286009669304 1 60341.100906096 2024-02-01T02:25:18.286719+00:00 19994330.286066465080 27869999.999936074018 262864330.285998851061 1 60341.100917734 2024-02-01T02:25:19.292230+00:00 19994330.286262348294 27869999.999957077205 262864330.286215722561 1 60341.100929237 2024-02-01T02:25:20.286100+00:00 19994330.286195900291 27870000.000027619302 262864330.286219835281 1 60341.100940781 2024-02-01T02:25:21.283493+00:00 19994330.286031354219 27870000.000036634505 262864330.286064296961 1 60341.100952335 2024-02-01T02:25:22.281728+00:00 19994330.286019310355 27870000.000035937876 262864330.286051571369 1 60341.100964004 2024-02-01T02:25:23.289966+00:00 19994330.286135271192 27870000.000025097281 262864330.286156654358 1 60341.100975540 2024-02-01T02:25:24.286610+00:00 19994330.286493249238 27870000.000014457852 262864330.286504000425 1 60341.100987075 2024-02-01T02:25:25.283313+00:00 19994330.286136869341 27870000.000041488558 262864330.286174654961 1 60341.100998691 2024-02-01T02:25:26.286929+00:00 19994330.285844009370 27869999.999957852066 262864330.285798162222 1 60341.101010282 2024-02-01T02:25:27.288308+00:00 19994330.286430116743 27869999.999943010509 262864330.286369442940 1 60341.101021794 2024-02-01T02:25:28.282998+00:00 19994330.285442270339 27869999.999961856753 262864330.285400420427 1 60341.101033386 2024-02-01T02:25:29.284591+00:00 19994330.286317255348 27869999.999972205609 262864330.286285758018 1 60341.101044941 2024-02-01T02:25:30.282868+00:00 19994330.285997454077 27870000.000004209578 262864330.285997956991 1 60341.101056615 2024-02-01T02:25:31.291567+00:00 19994330.286006849259 27870000.000023115426 262864330.286026269197 1 60341.101068162 2024-02-01T02:25:32.289249+00:00 19994330.286126133054 27869999.999979294837 262864330.286101728678 1 60341.101079704 2024-02-01T02:25:33.286420+00:00 19994330.285934094340 27870000.000034946948 262864330.285965353251 1 60341.101091276 2024-02-01T02:25:34.286271+00:00 19994330.286073036492 27870000.000066760927 262864330.286136090755 1 60341.101102860 2024-02-01T02:25:35.287109+00:00 19994330.286246784031 27870000.000026930124 262864330.286270022392 1 60341.101114378 2024-02-01T02:25:36.282269+00:00 19994330.286189444363 27870000.000014696270 262864330.286200433969 1 60341.101125991 2024-02-01T02:25:37.285630+00:00 19994330.285876870155 27869999.999994732440 262864330.285867899656 1 60341.101137521 2024-02-01T02:25:38.281826+00:00 19994330.286192808300 27869999.999948438257 262864330.286137551069 1 60341.101149113 2024-02-01T02:25:39.283409+00:00 19994330.286147270352 27869999.999922875315 262864330.286066442728 1 60341.101160714 2024-02-01T02:25:40.285724+00:00 19994330.285815417767 27869999.999958477914 262864330.285770207644 1 60341.101172325 2024-02-01T02:25:41.288880+00:00 19994330.286286469549 27869999.999999292195 262864330.286282062531 1 60341.101183834 2024-02-01T02:25:42.283253+00:00 19994330.286076650023 27869999.999965466559 262864330.286038398743 1 60341.101195381 2024-02-01T02:25:43.280894+00:00 19994330.286135539412 27870000.000013973564 262864330.286145806313 1 60341.101206957 2024-02-01T02:25:44.281101+00:00 19994330.285883467644 27870000.000081282109 262864330.285961031914 1 60341.101218521 2024-02-01T02:25:45.280172+00:00 19994330.286021504551 27870000.000062353909 262864330.286080151796 1 60341.101230145 2024-02-01T02:25:46.284547+00:00 19994330.286115135998 27870000.000053435564 262864330.286164879799 1 60341.101241724 2024-02-01T02:25:47.284932+00:00 19994330.286234550178 27870000.000003069639 262864330.286233931780 1 60341.101253296 2024-02-01T02:25:48.284765+00:00 19994330.285809282213 27869999.999974451959 262864330.285780042410 1 60341.101264927 2024-02-01T02:25:49.289705+00:00 19994330.286050774157 27869999.999950639904 262864330.285997718573 1 60341.101276450 2024-02-01T02:25:50.285319+00:00 19994330.285998139530 27869999.999952256680 262864330.285946696997 1 60341.101288002 2024-02-01T02:25:51.283393+00:00 19994330.286225378513 27869999.999972581863 262864330.286194264889 1 60341.101299567 2024-02-01T02:25:52.282554+00:00 19994330.286270875484 27869999.999970592558 262864330.286237776279 1 60341.101311155 2024-02-01T02:25:53.283755+00:00 19994330.286060784012 27870000.000009987503 262864330.286067068577 1 60341.101322733 2024-02-01T02:25:54.284158+00:00 19994330.286060489714 27870000.000105872750 262864330.286162644625 1 60341.101334292 2024-02-01T02:25:55.282820+00:00 19994330.286119844764 27870000.000054594129 262864330.286170750856 1 60341.101345906 2024-02-01T02:25:56.286281+00:00 19994330.286292709410 27870000.000003185123 262864330.286292195320 1 60341.101357455 2024-02-01T02:25:57.284163+00:00 19994330.286209430546 27870000.000066313893 262864330.286272048950 1 60341.101369078 2024-02-01T02:25:58.288378+00:00 19994330.285958468914 27870000.000040397048 262864330.285995185375 1 60341.101380583 2024-02-01T02:25:59.282382+00:00 19994330.286104053259 27869999.999961555004 262864330.286061912775 1 60341.101392157 2024-02-01T02:26:00.282374+00:00 19994330.285849504173 27869999.999974321574 262864330.285820126534 1 60341.101403777 2024-02-01T02:26:01.286273+00:00 19994330.285854142159 27869999.999922484159 262864330.285772919655 1 60341.101415427 2024-02-01T02:26:02.292895+00:00 19994330.286364771426 27869999.999964471906 262864330.286325544119 1 60341.101427008 2024-02-01T02:26:03.293513+00:00 19994330.286182522774 27869999.999972674996 262864330.286151498556 1 60341.101438591 2024-02-01T02:26:04.294255+00:00 19994330.286295443773 27869999.999944303185 262864330.286236047745 1 60341.101450056 2024-02-01T02:26:05.284827+00:00 19994330.286073829979 27870000.000034186989 262864330.286104321480 1 60341.101461612 2024-02-01T02:26:06.283304+00:00 19994330.285780996084 27870000.000062372535 262864330.285839676857 1 60341.101473281 2024-02-01T02:26:07.291501+00:00 19994330.286148745567 27870000.000080578029 262864330.286225646734 1 60341.101484851 2024-02-01T02:26:08.291119+00:00 19994330.286165188998 27870000.000005148351 262864330.286166638136 1 60341.101496515 2024-02-01T02:26:09.298928+00:00 19994330.286172866821 27870000.000037524849 262864330.286206692457 1 60341.101507981 2024-02-01T02:26:10.289610+00:00 19994330.285908520222 27869999.999958541244 262864330.285863369703 1 60341.101519501 2024-02-01T02:26:11.284906+00:00 19994330.286175511777 27869999.999921914190 262864330.286093741655 1 60341.101531180 2024-02-01T02:26:12.293934+00:00 19994330.286073043942 27869999.999906040728 262864330.285975396633 1 60341.101542682 2024-02-01T02:26:13.287771+00:00 19994330.285992421210 27869999.999960910529 262864330.285949617624 1 60341.101554305 2024-02-01T02:26:14.291942+00:00 19994330.286068733782 27870000.000015877187 262864330.286080926657 1 60341.101565850 2024-02-01T02:26:15.289401+00:00 19994330.286400169134 27870000.000045564026 262864330.286442041397 1 60341.101577440 2024-02-01T02:26:16.290841+00:00 19994330.285933487117 27870000.000079426914 262864330.286009222269 1 60341.101588985 2024-02-01T02:26:17.288286+00:00 19994330.286237526685 27870000.000032972544 262864330.286266803741 1 60341.101600537 2024-02-01T02:26:18.286407+00:00 19994330.285996843129 27870000.000061649829 262864330.286054819822 1 60341.101612256 2024-02-01T02:26:19.298904+00:00 19994330.286058548838 27870000.000023480505 262864330.286078333855 1 60341.101623754 2024-02-01T02:26:20.292305+00:00 19994330.286207098514 27870000.000005345792 262864330.286208748817 1 60341.101635248 2024-02-01T02:26:21.285448+00:00 19994330.286056630313 27869999.999949935824 262864330.286002874374 1 60341.101646882 2024-02-01T02:26:22.290644+00:00 19994330.285885833204 27869999.999929454178 262864330.285811603069 1 60341.101658451 2024-02-01T02:26:23.290158+00:00 19994330.286114286631 27869999.999935299158 262864330.286045879126 1 60341.101669987 2024-02-01T02:26:24.286837+00:00 19994330.286212839186 27869999.999931212515 262864330.286140352488 1 60341.101681578 2024-02-01T02:26:25.288366+00:00 19994330.285981334746 27869999.999980639666 262864330.285958260298 1 60341.101693161 2024-02-01T02:26:26.289099+00:00 19994330.286088138819 27870000.000033304095 262864330.286117762327 1 60341.101704694 2024-02-01T02:26:27.285566+00:00 19994330.286149423569 27870000.000026743859 262864330.286172449589 1 60341.101716296 2024-02-01T02:26:28.287938+00:00 19994330.286012854427 27870000.000095505267 262864330.286104679108 1 60341.101727957 2024-02-01T02:26:29.295494+00:00 19994330.286206394434 27870000.000049229711 262864330.286251932383 1 60341.101739428 2024-02-01T02:26:30.286621+00:00 19994330.286084845662 27870000.000016015023 262864330.286097168922 1 60341.101750975 2024-02-01T02:26:31.284187+00:00 19994330.286038462073 27869999.999998632818 262864330.286033391953 1 60341.101762529 2024-02-01T02:26:32.282554+00:00 19994330.286047730595 27869999.999950665981 262864330.285994708538 1 60341.101774106 2024-02-01T02:26:33.282758+00:00 19994330.286051463336 27869999.999955076724 262864330.286002844572 1 60341.101785711 2024-02-01T02:26:34.285399+00:00 19994330.286135133356 27869999.999914795160 262864330.286046236753 1 60341.101797299 2024-02-01T02:26:35.286635+00:00 19994330.286008704454 27869999.999940931797 262864330.285945951939 1 60341.101808841 2024-02-01T02:26:36.283888+00:00 19994330.286082785577 27870000.000011075288 262864330.286090165377 1 60341.101820453 2024-02-01T02:26:37.287141+00:00 19994330.286261603236 27870000.000031396747 262864330.286289334297 1 60341.101831950 2024-02-01T02:26:38.280524+00:00 19994330.286122504622 27870000.000029210001 262864330.286148011684 1 60341.101843544 2024-02-01T02:26:39.282221+00:00 19994330.286160435528 27870000.000090185553 262864330.286246925592 1 60341.101855101 2024-02-01T02:26:40.280722+00:00 19994330.286315739155 27870000.000071495771 262864330.286383539438 1 60341.101866700 2024-02-01T02:26:41.282849+00:00 19994330.286041770130 27870000.000019915402 262864330.286057978868 1 60341.101878272 2024-02-01T02:26:42.282733+00:00 19994330.286036558449 27869999.999978043139 262864330.286010891199 1 60341.101889832 2024-02-01T02:26:43.281504+00:00 19994330.285954348743 27869999.999913383275 262864330.285864055157 1 60341.101901434 2024-02-01T02:26:44.283887+00:00 19994330.285870045424 27869999.999937452376 262864330.285803794861 1 60341.101913100 2024-02-01T02:26:45.291803+00:00 19994330.286414910108 27869999.999918393791 262864330.286329627037 1 60341.101924590 2024-02-01T02:26:46.284582+00:00 19994330.285964734852 27869999.999940171838 262864330.285901188850 1 60341.101936135 2024-02-01T02:26:47.282003+00:00 19994330.285864416510 27869999.999995265156 262864330.285855978727 1 60341.101947729 2024-02-01T02:26:48.283781+00:00 19994330.286142475903 27870000.000037658960 262864330.286176443100 1 60341.101959341 2024-02-01T02:26:49.287069+00:00 19994330.286319315434 27870000.000078666955 262864330.286394298077 1 60341.101970830 2024-02-01T02:26:50.279766+00:00 19994330.286076705903 27870000.000079780817 262864330.286152780056 1 60341.101982483 2024-02-01T02:26:51.286559+00:00 19994330.285994216800 27870000.000043261796 262864330.286033809185 1 60341.101994222 2024-02-01T02:26:52.300797+00:00 19994330.286248497665 27869999.999993741512 262864330.286238551140 1 60341.102005708 2024-02-01T02:26:53.293157+00:00 19994330.285980802029 27870000.000048488379 262864330.286025583744 1 60341.102017200 2024-02-01T02:26:54.286024+00:00 19994330.285999141634 27869999.999940723181 262864330.285936176777 1 60341.102028832 2024-02-01T02:26:55.291091+00:00 19994330.286165099591 27869999.999919854105 262864330.286081254482 1 60341.102040473 2024-02-01T02:26:56.296893+00:00 19994330.286092970520 27869999.999953590333 262864330.286042869091 1 60341.102051928 2024-02-01T02:26:57.286590+00:00 19994330.286196712404 27869999.999971423298 262864330.286164432764 1 60341.102063495 2024-02-01T02:26:58.285964+00:00 19994330.285957694054 27869999.999989878386 262864330.285943865776 1 60341.102075073 2024-02-01T02:26:59.286315+00:00 19994330.285948511213 27870000.000036612153 262864330.285981416702 1 60341.102086687 2024-02-01T02:27:00.289774+00:00 19994330.286222148687 27870000.000088009983 262864330.286306470633 1 60341.102098298 2024-02-01T02:27:01.292990+00:00 19994330.286109030247 27870000.000086776912 262864330.286192119122 1 60341.102109761 2024-02-01T02:27:02.283353+00:00 19994330.285997483879 27870000.000021714717 262864330.286015510559 1 60341.102121384 2024-02-01T02:27:03.287560+00:00 19994330.285965207964 27870000.000026497990 262864330.285988003016 1 60341.102132983 2024-02-01T02:27:04.289698+00:00 19994330.286149505526 27869999.999949831516 262864330.286095649004 1 60341.102144511 2024-02-01T02:27:05.285752+00:00 19994330.286174673587 27869999.999969936907 262864330.286140918732 1 60341.102156035 2024-02-01T02:27:06.281378+00:00 19994330.285989221185 27869999.999924611300 262864330.285910129547 1 60341.102167605 2024-02-01T02:27:07.281078+00:00 19994330.285944785923 27869999.999951038510 262864330.285892128944 1 60341.102179181 2024-02-01T02:27:08.281200+00:00 19994330.285945616663 27869999.999983735383 262864330.285925656557 1 60341.102190764 2024-02-01T02:27:09.281977+00:00 19994330.286172755063 27870000.000041935593 262864330.286210983992 1 60341.102202336 2024-02-01T02:27:10.281837+00:00 19994330.286000747234 27870000.000026389956 262864330.286023467779 1 60341.102213921 2024-02-01T02:27:11.282810+00:00 19994330.286188483238 27870000.000016935170 262864330.286201715469 1 60341.102225482 2024-02-01T02:27:12.281695+00:00 19994330.286113191396 27870000.000042319298 262864330.286151826382 1 60341.102237073 2024-02-01T02:27:13.283123+00:00 19994330.286137364805 27870000.000030711293 262864330.286164373159 1 60341.102248841 2024-02-01T02:27:14.299903+00:00 19994330.286350689828 27869999.999962542206 262864330.286309540272 1 60341.102260300 2024-02-01T02:27:15.289892+00:00 19994330.286067429930 27869999.999993260950 262864330.286056995392 1 60341.102271873 2024-02-01T02:27:16.289833+00:00 19994330.286183085293 27869999.999912980944 262864330.286092370749 1 60341.102283411 2024-02-01T02:27:17.286708+00:00 19994330.286054212600 27869999.999948486686 262864330.285999029875 1 60341.102295068 2024-02-01T02:27:18.293842+00:00 19994330.286133311689 27869999.999951560050 262864330.286081194878 1 60341.102306535 2024-02-01T02:27:19.284585+00:00 19994330.285768512636 27869999.999985415488 262864330.285750240088 1 60341.102318178 2024-02-01T02:27:20.290572+00:00 19994330.286052331328 27869999.999998278916 262864330.286046922207 1 60341.102329800 2024-02-01T02:27:21.294738+00:00 19994330.286016073078 27870000.000028088689 262864330.286040455103 1 60341.102341549 2024-02-01T02:27:22.309798+00:00 19994330.286266975105 27870000.000038038939 262864330.286301314831 1 60341.102352830 2024-02-01T02:27:23.284520+00:00 19994330.286118909717 27870000.000057198107 262864330.286172389984 1 60341.102364500 2024-02-01T02:27:24.292828+00:00 19994330.286018591374 27870000.000027034432 262864330.286041915417 1 60341.102376102 2024-02-01T02:27:25.295174+00:00 19994330.286105770618 27870000.000010430813 262864330.286112517118 1 60341.102387670 2024-02-01T02:27:26.294735+00:00 19994330.286045797169 27869999.999941259623 262864330.285983353853 1 60341.102399199 2024-02-01T02:27:27.290780+00:00 19994330.286161039025 27869999.999944765121 262864330.286102116108 1 60341.102410902 2024-02-01T02:27:28.301946+00:00 19994330.286002453417 27869999.999945577234 262864330.285944342613 1 60341.102422378 2024-02-01T02:27:29.293454+00:00 19994330.286162022501 27869999.999970201403 262864330.286128520966 1 60341.102434013 2024-02-01T02:27:30.298698+00:00 19994330.285919677466 27869999.999977052212 262864330.285893023014 1 60341.102445522 2024-02-01T02:27:31.293110+00:00 19994330.286143582314 27870000.000025127083 262864330.286164999008 1 60341.102457049 2024-02-01T02:27:32.289069+00:00 19994330.286302197725 27870000.000043224543 262864330.286341726780 1 60341.102468576 2024-02-01T02:27:33.284993+00:00 19994330.286099925637 27870000.000030510128 262864330.286126732826 1 60341.102480175 2024-02-01T02:27:34.287064+00:00 19994330.286113556474 27870000.000055156648 262864330.286165028811 1 60341.102491698 2024-02-01T02:27:35.282730+00:00 19994330.286049585789 27870000.000060576946 262864330.286106467247 1 60341.102503333 2024-02-01T02:27:36.288000+00:00 19994330.285968974233 27869999.999987315387 262864330.285952568054 1 60341.102514904 2024-02-01T02:27:37.287652+00:00 19994330.286139521748 27869999.999955620617 262864330.286091446877 1 60341.102526505 2024-02-01T02:27:38.289972+00:00 19994330.286079671234 27869999.999948684126 262864330.286024659872 1 60341.102538140 2024-02-01T02:27:39.295286+00:00 19994330.286176603287 27869999.999981183559 262864330.286154091358 1 60341.102549861 2024-02-01T02:27:40.307989+00:00 19994330.285865634680 27869999.999924786389 262864330.285786718130 1 60341.102561262 2024-02-01T02:27:41.292997+00:00 19994330.286130186170 27870000.000036027282 262864330.286162525415 1 60341.102572874 2024-02-01T02:27:42.296324+00:00 19994330.286186475307 27869999.999993499368 262864330.286176294088 1 60341.102584435 2024-02-01T02:27:43.295203+00:00 19994330.286113683134 27870000.000053040683 262864330.286163032055 1 60341.102595987 2024-02-01T02:27:44.293266+00:00 19994330.286153599620 27870000.000056903809 262864330.286206781864 1 60341.102607524 2024-02-01T02:27:45.290070+00:00 19994330.286165039986 27870000.000089529902 262864330.286250859499 1 60341.102619070 2024-02-01T02:27:46.287643+00:00 19994330.286228381097 27870000.000007264316 262864330.286231964827 1 60341.102630649 2024-02-01T02:27:47.288073+00:00 19994330.285992700607 27870000.000029142946 262864330.286018162966 1 60341.102642262 2024-02-01T02:27:48.291482+00:00 19994330.285717938095 27869999.999973531812 262864330.285687774420 1 60341.102653927 2024-02-01T02:27:49.299283+00:00 19994330.286090929061 27869999.999914336950 262864330.286001592875 1 60341.102665495 2024-02-01T02:27:50.298743+00:00 19994330.286279823631 27869999.999967452139 262864330.286243587732 1 60341.102676982 2024-02-01T02:27:51.291275+00:00 19994330.286143604666 27869999.999954771250 262864330.286094665527 1 60341.102688645 2024-02-01T02:27:52.298955+00:00 19994330.286023266613 27869999.999978560954 262864330.285998135805 1 60341.102700137 2024-02-01T02:27:53.291837+00:00 19994330.286162640899 27870000.000011716038 262864330.286170661449 1 60341.102711682 2024-02-01T02:27:54.289295+00:00 19994330.286222629249 27870000.000069968402 262864330.286288917065 1 60341.102723374 2024-02-01T02:27:55.299516+00:00 19994330.286079321057 27870000.000056769699 262864330.286132395267 1 60341.102734873 2024-02-01T02:27:56.292983+00:00 19994330.286265604198 27870000.000093370676 262864330.286355286837 1 60341.102746460 2024-02-01T02:27:57.294161+00:00 19994330.286166954786 27869999.999996684492 262864330.286159962416 1 60341.102757965 2024-02-01T02:27:58.288216+00:00 19994330.286115698516 27869999.999999213964 262864330.286111235619 1 60341.102769539 2024-02-01T02:27:59.288137+00:00 19994330.285975888371 27869999.999956186861 262864330.285928368568 1 60341.102781047 2024-02-01T02:28:00.282473+00:00 19994330.286115814000 27869999.999918986112 262864330.286031126976 1 60341.102792750 2024-02-01T02:28:01.293605+00:00 19994330.286024283618 27869999.999903392047 262864330.285923957825 1 60341.102804304 2024-02-01T02:28:02.291884+00:00 19994330.286069333553 27869999.999951016158 262864330.286016643047 1 60341.102815933 2024-02-01T02:28:03.296619+00:00 19994330.285919584334 27869999.999950509518 262864330.285866379738 1 60341.102827406 2024-02-01T02:28:04.287937+00:00 19994330.286398552358 27870000.000058289617 262864330.286453157663 1 60341.102838980 2024-02-01T02:28:05.287826+00:00 19994330.286016982049 27870000.000027146190 262864330.286040425301 1 60341.102850549 2024-02-01T02:28:06.287455+00:00 19994330.286303121597 27870000.000085532665 262864330.286384969950 1 60341.102862165 2024-02-01T02:28:07.291052+00:00 19994330.286144092679 27870000.000083528459 262864330.286223948002 1 60341.102873710 2024-02-01T02:28:08.288501+00:00 19994330.286021318287 27870000.000002715737 262864330.286020338535 1 60341.102885295 2024-02-01T02:28:09.289510+00:00 19994330.285914920270 27870000.000008344650 262864330.285919576883 1 60341.102896811 2024-02-01T02:28:10.284406+00:00 19994330.286124229431 27869999.999979354441 262864330.286099880934 1 60341.102908444 2024-02-01T02:28:11.289572+00:00 19994330.286180347204 27869999.999902542681 262864330.286079198122 1 60341.102919962 2024-02-01T02:28:12.284718+00:00 19994330.286104056984 27869999.999955397099 262864330.286055743694 1 60341.102931522 2024-02-01T02:28:13.283510+00:00 19994330.286115862429 27869999.999957766384 262864330.286069929600 1 60341.102943051 2024-02-01T02:28:14.279619+00:00 19994330.285961676389 27869999.999995831400 262864330.285953819752 1 60341.102954692 2024-02-01T02:28:15.285410+00:00 19994330.286049071699 27869999.999980453402 262864330.286025822163 1 60341.102966267 2024-02-01T02:28:16.285495+00:00 19994330.286125097424 27870000.000057056546 262864330.286178439856 1 60341.102977826 2024-02-01T02:28:17.284214+00:00 19994330.286287914962 27870000.000091709197 262864330.286375910044 1 60341.102989436 2024-02-01T02:28:18.287282+00:00 19994330.286168850958 27870000.000055924058 262864330.286221057177 1 60341.103001229 2024-02-01T02:28:19.306213+00:00 19994330.286082968116 27870000.000072818249 262864330.286152064800 1 60341.103012633 2024-02-01T02:28:20.291489+00:00 19994330.285961918533 27869999.999995466322 262864330.285953700542 1 60341.103024113 2024-02-01T02:28:21.283406+00:00 19994330.286095626652 27869999.999968349934 262864330.286060273647 1 60341.103035881 2024-02-01T02:28:22.300136+00:00 19994330.286093216389 27869999.999907210469 262864330.285996705294 1 60341.103047250 2024-02-01T02:28:23.282386+00:00 19994330.286089230329 27869999.999879926443 262864330.285965472460 1 60341.103058868 2024-02-01T02:28:24.286173+00:00 19994330.286217670888 27869999.999932207167 262864330.286146163940 1 60341.103070440 2024-02-01T02:28:25.285972+00:00 19994330.285994078964 27870000.000000461936 262864330.285990864038 1 60341.103082053 2024-02-01T02:28:26.289367+00:00 19994330.286016762257 27870000.000059429556 262864330.286072492599 1 60341.103093555 2024-02-01T02:28:27.283131+00:00 19994330.286091808230 27870000.000026345253 262864330.286114454269 1 60341.103105258 2024-02-01T02:28:28.294312+00:00 19994330.286274358630 27870000.000075891614 262864330.286346554756 1 60341.103116689 2024-02-01T02:28:29.281905+00:00 19994330.286279309541 27870000.000031277537 262864330.286306917667 1 60341.103128331 2024-02-01T02:28:30.287823+00:00 19994330.286286264658 27870000.000029101968 262864330.286311656237 1 60341.103139895 2024-02-01T02:28:31.286882+00:00 19994330.286089934409 27870000.000026255846 262864330.286112487316 1 60341.103151403 2024-02-01T02:28:32.281261+00:00 19994330.286064784974 27869999.999985530972 262864330.286046594381 1 60341.103163023 2024-02-01T02:28:33.285201+00:00 19994330.286241121590 27869999.999935284257 262864330.286172688007 1 60341.103174576 2024-02-01T02:28:34.283308+00:00 19994330.286091350019 27869999.999905835837 262864330.285993486643 1 60341.103186152 2024-02-01T02:28:35.283524+00:00 19994330.285933401436 27869999.999969847500 262864330.285899549723 1 60341.103197699 2024-02-01T02:28:36.281227+00:00 19994330.286407589912 27869999.999987676740 262864330.286391556263 1 60341.103209267 2024-02-01T02:28:37.280700+00:00 19994330.285974893719 27870000.000062152743 262864330.286033362150 1 60341.103220872 2024-02-01T02:28:38.283337+00:00 19994330.286269381642 27870000.000098735094 262864330.286364436150 1 60341.103232523 2024-02-01T02:28:39.290042+00:00 19994330.285934828222 27870000.000062420964 262864330.285993546247 1 60341.103243993 2024-02-01T02:28:40.280992+00:00 19994330.286379884928 27870000.000095009804 262864330.286471188068 1 60341.103255580 2024-02-01T02:28:41.282094+00:00 19994330.286006234586 27870000.000030331314 262864330.286032885313 1 60341.103267172 2024-02-01T02:28:42.283689+00:00 19994330.286096401513 27869999.999954767525 262864330.286047458649 1 60341.103278797 2024-02-01T02:28:43.288026+00:00 19994330.285978306085 27869999.999945759773 262864330.285920381546 1 60341.103290367 2024-02-01T02:28:44.287705+00:00 19994330.285971261561 27869999.999983780086 262864330.285951346159 1 60341.103302030 2024-02-01T02:28:45.295364+00:00 19994330.285969607532 27869999.999936379492 262864330.285902291536 1 60341.103313466 2024-02-01T02:28:46.283419+00:00 19994330.286111947149 27869999.999970167875 262864330.286078423262 1 60341.103325096 2024-02-01T02:28:47.288308+00:00 19994330.286209944636 27869999.999976202846 262864330.286182463169 1 60341.103336601 2024-02-01T02:28:48.282277+00:00 19994330.286303203553 27870000.000046294183 262864330.286345779896 1 60341.103348268 2024-02-01T02:28:49.290325+00:00 19994330.286077030003 27870000.000116780400 262864330.286190092564 1 60341.103359804 2024-02-01T02:28:50.287035+00:00 19994330.285906504840 27870000.000037908554 262864330.285940706730 1 60341.103371331 2024-02-01T02:28:51.283054+00:00 19994330.286005124450 27870000.000037994236 262864330.286039412022 1 60341.103382952 2024-02-01T02:28:52.287041+00:00 19994330.286182332784 27870000.000020995736 262864330.286199629307 1 60341.103394498 2024-02-01T02:28:53.284607+00:00 19994330.286172978580 27869999.999958984554 262864330.286128282547 1 60341.103406143 2024-02-01T02:28:54.290776+00:00 19994330.286048546433 27869999.999937746674 262864330.285982608795 1 60341.103417661 2024-02-01T02:28:55.285885+00:00 19994330.286059178412 27869999.999940719455 262864330.285996198654 1 60341.103429283 2024-02-01T02:28:56.290103+00:00 19994330.285873420537 27869999.999925892800 262864330.285795599222 1 60341.103440871 2024-02-01T02:28:57.291312+00:00 19994330.286268308759 27869999.999944217503 262864330.286208808422 1 60341.103452414 2024-02-01T02:28:58.288554+00:00 19994330.285900786519 27869999.999973997474 262864330.285871088505 1 60341.103464044 2024-02-01T02:28:59.293360+00:00 19994330.285963699222 27870000.000026386231 262864330.285986363888 1 60341.103475525 2024-02-01T02:29:00.285364+00:00 19994330.286290928721 27870000.000085886568 262864330.286373138428 1 60341.103487339 2024-02-01T02:29:01.306079+00:00 19994330.286120016128 27870000.000087279826 262864330.286203622818 1 60341.103498649 2024-02-01T02:29:02.283304+00:00 19994330.286154426634 27870000.000031784177 262864330.286182492971 1 60341.103510280 2024-02-01T02:29:03.288191+00:00 19994330.286207515746 27870000.000001206994 262864330.286205023527 1 60341.103521819 2024-02-01T02:29:04.285205+00:00 19994330.286068592221 27869999.999965365976 262864330.286030262709 1 60341.103533398 2024-02-01T02:29:05.285623+00:00 19994330.286010559648 27869999.999936338514 262864330.285943210125 1 60341.103544925 2024-02-01T02:29:06.281499+00:00 19994330.286004960537 27869999.999921869487 262864330.285923123360 1 60341.103556499 2024-02-01T02:29:07.281546+00:00 19994330.286049950868 27869999.999946806580 262864330.285993069410 1 60341.103568068 2024-02-01T02:29:08.281050+00:00 19994330.286198783666 27869999.999964345247 262864330.286159455776 1 60341.103579661 2024-02-01T02:29:09.282745+00:00 19994330.285829186440 27870000.000015765429 262864330.285841256380 1 60341.103591233 2024-02-01T02:29:10.282530+00:00 19994330.286326944828 27870000.000060223043 262864330.286383479834 1 60341.103602875 2024-02-01T02:29:11.288419+00:00 19994330.286206450313 27870000.000058341771 262864330.286261111498 1 60341.103614398 2024-02-01T02:29:12.284002+00:00 19994330.286144841462 27870000.000089462847 262864330.286230623722 1 60341.103625976 2024-02-01T02:29:13.284273+00:00 19994330.285961575806 27870000.000027392060 262864330.285985261202 1 60341.103637695 2024-02-01T02:29:14.296834+00:00 19994330.286139190197 27870000.000025507063 262864330.286161005497 1 60341.103649273 2024-02-01T02:29:15.297200+00:00 19994330.285962108523 27869999.999944265932 262864330.285902678967 1 60341.103660805 2024-02-01T02:29:16.293523+00:00 19994330.286020219326 27869999.999931890517 262864330.285948425531 1 60341.103672465 2024-02-01T02:29:17.300972+00:00 19994330.286027040333 27869999.999968566000 262864330.285991907120 1 60341.103683983 2024-02-01T02:29:18.296081+00:00 19994330.285934973508 27869999.999949578196 262864330.285880863667 1 60341.103695659 2024-02-01T02:29:19.304989+00:00 19994330.286182355136 27869999.999982424080 262864330.286161065102 1 60341.103707098 2024-02-01T02:29:20.293286+00:00 19994330.286079615355 27869999.999988276511 262864330.286064207554 1 60341.103718719 2024-02-01T02:29:21.297271+00:00 19994330.286024592817 27870000.000064268708 262864330.286085158587 1 60341.103730143 2024-02-01T02:29:22.284354+00:00 19994330.286307249218 27870000.000075932592 262864330.286379486322 1 60341.103741741 2024-02-01T02:29:23.286445+00:00 19994330.286196611822 27870000.000077862293 262864330.286270797253 1 60341.103753356 2024-02-01T02:29:24.289978+00:00 19994330.286505982280 27870000.000007398427 262864330.286509692669 1 60341.103764974 2024-02-01T02:29:25.293770+00:00 19994330.286000385880 27869999.999978911132 262864330.285975575447 1 60341.103776462 2024-02-01T02:29:26.286374+00:00 19994330.286272935569 27869999.999973613769 262864330.286242872477 1 60341.103788012 2024-02-01T02:29:27.284253+00:00 19994330.286038972437 27869999.999938420951 262864330.285973697901 1 60341.103799576 2024-02-01T02:29:28.283405+00:00 19994330.285624995828 27869999.999953560531 262864330.285574853420 1 60341.103811218 2024-02-01T02:29:29.289247+00:00 19994330.286010492593 27869999.999944470823 262864330.285951286554 1 60341.103822732 2024-02-01T02:29:30.284054+00:00 19994330.286060627550 27869999.999948740005 262864330.286005675793 1 60341.103834308 2024-02-01T02:29:31.284215+00:00 19994330.286293428391 27870000.000013809651 262864330.286303520203 1 60341.103845952 2024-02-01T02:29:32.290259+00:00 19994330.285994246602 27870000.000019181520 262864330.286009728909 1 60341.103857422 2024-02-01T02:29:33.281240+00:00 19994330.286103703082 27870000.000023886561 262864330.286123901606 1 60341.103869173 2024-02-01T02:29:34.296507+00:00 19994330.286244325340 27870000.000029195100 262864330.286269843578 1 60341.103880848 2024-02-01T02:29:35.305245+00:00 19994330.286200311035 27870000.000066943467 262864330.286263555288 1 60341.103892180 2024-02-01T02:29:36.284376+00:00 19994330.285888995975 27869999.999997936189 262864330.285883247852 1 60341.103903817 2024-02-01T02:29:37.289740+00:00 19994330.286100555211 27869999.999943155795 262864330.286040037870 1 60341.103915429 2024-02-01T02:29:38.293084+00:00 19994330.286098849028 27869999.999963767827 262864330.286058902740 1 60341.103926966 2024-02-01T02:29:39.289894+00:00 19994330.286034066230 27869999.999930478632 262864330.285960853100 1 60341.103938589 2024-02-01T02:29:40.294067+00:00 19994330.286115247756 27869999.999960653484 262864330.286072224379 1 60341.103950195 2024-02-01T02:29:41.296879+00:00 19994330.286099139601 27870000.000002201647 262864330.286097645760 1 60341.103961735 2024-02-01T02:29:42.293874+00:00 19994330.285990837961 27870000.000044927001 262864330.286032080650 1 60341.103973283 2024-02-01T02:29:43.291704+00:00 19994330.286072388291 27870000.000050067902 262864330.286118745804 1 60341.103984877 2024-02-01T02:29:44.293336+00:00 19994330.286248948425 27870000.000090047717 262864330.286335319281 1 60341.103996422 2024-02-01T02:29:45.290867+00:00 19994330.285973701626 27870000.000048760325 262864330.286018759012 1 60341.104008143 2024-02-01T02:29:46.303554+00:00 19994330.286019083112 27870000.000030811876 262864330.286046206951 1 60341.104019627 2024-02-01T02:29:47.295778+00:00 19994330.286176107824 27869999.999989587814 262864330.286162018776 1 60341.104031121 2024-02-01T02:29:48.288882+00:00 19994330.286002367735 27869999.999955795705 262864330.285954475403 1 60341.104042639 2024-02-01T02:29:49.284051+00:00 19994330.286153413355 27869999.999947093427 262864330.286096811295 1 60341.104054365 2024-02-01T02:29:50.297111+00:00 19994330.286196790636 27869999.999898824841 262864330.286091923714 1 60341.104065790 2024-02-01T02:29:51.284253+00:00 19994330.285778190941 27869999.999953266233 262864330.285727769136 1 60341.104077456 2024-02-01T02:29:52.292216+00:00 19994330.286300629377 27870000.000014595687 262864330.286311537027 1 60341.104088937 2024-02-01T02:29:53.284200+00:00 19994330.286017566919 27870000.000038802624 262864330.286052674055 1 60341.104100572 2024-02-01T02:29:54.289444+00:00 19994330.286339320242 27870000.000067126006 262864330.286402732134 1 60341.104112132 2024-02-01T02:29:55.288203+00:00 19994330.285941127688 27870000.000029113144 262864330.285966545343 1 60341.104123782 2024-02-01T02:29:56.294799+00:00 19994330.286237094551 27870000.000032808632 262864330.286266207695 1 60341.104135269 2024-02-01T02:29:57.287218+00:00 19994330.286136139184 27870000.000058975071 262864330.286191433668 1 60341.104146846 2024-02-01T02:29:58.287442+00:00 19994330.286105930805 27870000.000003784895 262864330.286106020212 1 60341.104158493 2024-02-01T02:29:59.293768+00:00 19994330.285953782499 27869999.999941881746 262864330.285891979933 1 60341.104169982 2024-02-01T02:30:00.286431+00:00 19994330.286142066121 27869999.999937158078 262864330.286075532436 1 60341.104181712 2024-02-01T02:30:01.299938+00:00 19994330.286094650626 27869999.999907143414 262864330.285998106003 1 60341.104193320 2024-02-01T02:30:02.302804+00:00 19994330.285993967205 27869999.999951954931 262864330.285942226648 1 60341.104204883 2024-02-01T02:30:03.301877+00:00 19994330.286080591381 27869999.999981854111 262864330.286058753729 1 60341.104216346 2024-02-01T02:30:04.292242+00:00 19994330.285994265229 27870000.000034604222 262864330.286025166512 1 60341.104227910 2024-02-01T02:30:05.291393+00:00 19994330.286286946386 27870000.000037856400 262864330.286321103573 1 60341.104239446 2024-02-01T02:30:06.288139+00:00 19994330.286070313305 27870000.000063620508 262864330.286130249500 1 60341.104251003 2024-02-01T02:30:07.286636+00:00 19994330.286239396781 27870000.000047627836 262864330.286283314228 1 60341.104262575 2024-02-01T02:30:08.286432+00:00 19994330.286127515137 27870000.000027839094 262864330.286151647568 1 60341.104274151 2024-02-01T02:30:09.286669+00:00 19994330.286092046648 27869999.999975845218 262864330.286064207554 1 60341.104285709 2024-02-01T02:30:10.285239+00:00 19994330.286336503923 27869999.999970536679 262864330.286303341389 1 60341.104297334 2024-02-01T02:30:11.289681+00:00 19994330.286106038839 27869999.999941948801 262864330.286044299603 1 60341.104308845 2024-02-01T02:30:12.284245+00:00 19994330.286076929420 27869999.999896250665 262864330.285969495773 1 60341.104320456 2024-02-01T02:30:13.287436+00:00 19994330.286062598228 27869999.999965857714 262864330.286024749279 1 60341.104332053 2024-02-01T02:30:14.289359+00:00 19994330.286078229547 27870000.000013984740 262864330.286088526249 1 60341.104343637 2024-02-01T02:30:15.290257+00:00 19994330.285937383771 27870000.000021524727 262864330.285955190659 1 60341.104355194 2024-02-01T02:30:16.288764+00:00 19994330.286074467003 27870000.000058256090 262864330.286129027605 1 60341.104366692 2024-02-01T02:30:17.282223+00:00 19994330.286244425923 27870000.000037439167 262864330.286278158426 1 60341.104378288 2024-02-01T02:30:18.284060+00:00 19994330.285883594304 27870000.000041842461 262864330.285921752453 1 60341.104389885 2024-02-01T02:30:19.286002+00:00 19994330.286219596863 27870000.000031039119 262864330.286246955395 1 60341.104401427 2024-02-01T02:30:20.283291+00:00 19994330.286310181022 27869999.999997220933 262864330.286303699017 1 60341.104412959 2024-02-01T02:30:21.279640+00:00 19994330.285831179470 27869999.999957624823 262864330.285785108805 1 60341.104424562 2024-02-01T02:30:22.282207+00:00 19994330.286213800311 27869999.999867346138 262864330.286077439785 1 60341.104436130 2024-02-01T02:30:23.281651+00:00 19994330.286074899137 27869999.999936264008 262864330.286007463932 1 60341.104447696 2024-02-01T02:30:24.280938+00:00 19994330.285859834403 27869999.999984700233 262864330.285840839148 1 60341.104459273 2024-02-01T02:30:25.281136+00:00 19994330.286319792271 27869999.999994579703 262864330.286310672760 1 60341.104470837 2024-02-01T02:30:26.280307+00:00 19994330.285996083170 27870000.000059816986 262864330.286052197218 1 60341.104482458 2024-02-01T02:30:27.284378+00:00 19994330.286294694990 27870000.000054471195 262864330.286345481873 1 60341.104494027 2024-02-01T02:30:28.283955+00:00 19994330.285999238491 27870000.000041071326 262864330.286036610603 1 60341.104505621 2024-02-01T02:30:29.285656+00:00 19994330.286127395928 27870000.000042170286 262864330.286165863276 1 60341.104517306 2024-02-01T02:30:30.295231+00:00 19994330.286103334278 27870000.000029336661 262864330.286128968000 1 60341.104528750 2024-02-01T02:30:31.283994+00:00 19994330.285990335047 27869999.999960694462 262864330.285947322845 1 60341.104540336 2024-02-01T02:30:32.285013+00:00 19994330.286324132234 27869999.999970871955 262864330.286291331053 1 60341.104551915 2024-02-01T02:30:33.285444+00:00 19994330.285840332508 27869999.999926779419 262864330.285763412714 1 60341.104563535 2024-02-01T02:30:34.289423+00:00 19994330.286089804024 27869999.999964278191 262864330.286050379276 1 60341.104575039 2024-02-01T02:30:35.283348+00:00 19994330.286108005792 27869999.999962773174 262864330.286067098379 1 60341.104586653 2024-02-01T02:30:36.286810+00:00 19994330.286276824772 27870000.000055611134 262864330.286328732967 1 60341.104598233 2024-02-01T02:30:37.287349+00:00 19994330.286181822419 27870000.000012136996 262864330.286190271378 1 60341.104609777 2024-02-01T02:30:38.284753+00:00 19994330.286091022193 27870000.000059161335 262864330.286146491766 1 60341.104621330 2024-02-01T02:30:39.282940+00:00 19994330.285933174193 27870000.000078611076 262864330.286008089781 1 60341.104632895 2024-02-01T02:30:40.282165+00:00 19994330.285938888788 27870000.000037945807 262864330.285973131657 1 60341.104644474 2024-02-01T02:30:41.282511+00:00 19994330.286273125559 27869999.999989662319 262864330.286259084940 1 60341.104656087 2024-02-01T02:30:42.285898+00:00 19994330.286234099418 27869999.999953322113 262864330.286183744669 1 60341.104667749 2024-02-01T02:30:43.293521+00:00 19994330.285947069526 27869999.999944824725 262864330.285888195038 1 60341.104679298 2024-02-01T02:30:44.291332+00:00 19994330.286026824266 27869999.999954611063 262864330.285977751017 1 60341.104690806 2024-02-01T02:30:45.285679+00:00 19994330.285888373852 27869999.999938830733 262864330.285823523998 1 60341.104702373 2024-02-01T02:30:46.284976+00:00 19994330.286169651896 27869999.999957699329 262864330.286123663187 1 60341.104713946 2024-02-01T02:30:47.284879+00:00 19994330.286071337759 27870000.000032115728 262864330.286099761724 1 60341.104725675 2024-02-01T02:30:48.298345+00:00 19994330.285999052227 27870000.000032968819 262864330.286028325558 1 60341.104737088 2024-02-01T02:30:49.284402+00:00 19994330.286150913686 27870000.000043783337 262864330.286190986633 1 60341.104748623 2024-02-01T02:30:50.280987+00:00 19994330.286112226546 27870000.000046104193 262864330.286154627800 1 60341.104760241 2024-02-01T02:30:51.284832+00:00 19994330.286210361868 27870000.000051144511 262864330.286257803440 1 60341.104771795 2024-02-01T02:30:52.283075+00:00 19994330.286146469414 27869999.999994486570 262864330.286137253046 1 60341.104783372 2024-02-01T02:30:53.283374+00:00 19994330.285963099450 27869999.999946206808 262864330.285905599594 1 60341.104794948 2024-02-01T02:30:54.283506+00:00 19994330.286156669259 27869999.999941766262 262864330.286094725132 1 60341.104806493 2024-02-01T02:30:55.281021+00:00 19994330.286250889301 27869999.999948628247 262864330.286195814610 1 60341.104818176 2024-02-01T02:30:56.290349+00:00 19994330.286097727716 27869999.999955438077 262864330.286049485207 1 60341.104829656 2024-02-01T02:30:57.282303+00:00 19994330.285982541740 27869999.999952040613 262864330.285930901766 1 60341.104841327 2024-02-01T02:30:58.290703+00:00 19994330.285990659148 27870000.000049114227 262864330.286036074162 1 60341.104852896 2024-02-01T02:30:59.290212+00:00 19994330.286327816546 27870000.000069703907 262864330.286393821239 1 60341.104864439 2024-02-01T02:31:00.287528+00:00 19994330.285907469690 27870000.000054277480 262864330.285958051682 1 60341.104876098 2024-02-01T02:31:01.294832+00:00 19994330.285867024213 27870000.000028539449 262864330.285891890526 1 60341.104887537 2024-02-01T02:31:02.283178+00:00 19994330.286132652313 27870000.000031258911 262864330.286160230637 1 60341.104899119 2024-02-01T02:31:03.283905+00:00 19994330.286165148020 27869999.999983627349 262864330.286145091057 1 60341.104910750 2024-02-01T02:31:04.288795+00:00 19994330.285845119506 27869999.999976452440 262864330.285817891359 1 60341.104922275 2024-02-01T02:31:05.284555+00:00 19994330.286040525883 27869999.999947886914 262864330.285984694958 1 60341.104933871 2024-02-01T02:31:06.286504+00:00 19994330.286010440439 27869999.999941498041 262864330.285948246717 1 60341.104945394 2024-02-01T02:31:07.282032+00:00 19994330.286249108613 27869999.999966528267 262864330.286211937666 1 60341.104957059 2024-02-01T02:31:08.289938+00:00 19994330.286021500826 27869999.999980513006 262864330.285998314619 1 60341.104968593 2024-02-01T02:31:09.286381+00:00 19994330.286122962832 27870000.000054314733 262864330.286173582077 1 60341.104980211 2024-02-01T02:31:10.290197+00:00 19994330.286195848137 27870000.000060755759 262864330.286252915859 1 60341.104991780 2024-02-01T02:31:11.289801+00:00 19994330.286035925150 27870000.000078760087 262864330.286110997200 1 60341.105003337 2024-02-01T02:31:12.288320+00:00 19994330.286111541092 27870000.000042833388 262864330.286150664091 1 60341.105014863 2024-02-01T02:31:13.284154+00:00 19994330.285953838378 27870000.000079415739 262864330.286029577255 1 60341.105026429 2024-02-01T02:31:14.283466+00:00 19994330.286224126816 27869999.999971896410 262864330.286192327738 1 60341.105038014 2024-02-01T02:31:15.284415+00:00 19994330.286161635071 27869999.999963171780 262864330.286121100187 1 60341.105049615 2024-02-01T02:31:16.286704+00:00 19994330.286130409688 27869999.999893546104 262864330.286020249128 1 60341.105061111 2024-02-01T02:31:17.279977+00:00 19994330.286101724952 27869999.999920770526 262864330.286018818617 1 60341.105072691 2024-02-01T02:31:18.280482+00:00 19994330.286024644971 27869999.999963749200 262864330.285984694958 1 60341.105084279 2024-02-01T02:31:19.281714+00:00 19994330.286015324295 27869999.999974735081 262864330.285986363888 1 60341.105095969 2024-02-01T02:31:20.291697+00:00 19994330.286092448980 27870000.000008951873 262864330.286097705364 1 60341.105107481 2024-02-01T02:31:21.286318+00:00 19994330.286205060780 27870000.000086016953 262864330.286287367344 1 60341.105119104 2024-02-01T02:31:22.290582+00:00 19994330.286138158292 27870000.000068463385 262864330.286202907562 1 60341.105130615 2024-02-01T02:31:23.285087+00:00 19994330.286156501621 27870000.000052504241 262864330.286205321550 1 60341.105142187 2024-02-01T02:31:24.284954+00:00 19994330.286165297031 27870000.000020772219 262864330.286182373762 1 60341.105153840 2024-02-01T02:31:25.291760+00:00 19994330.286111623049 27869999.999982077628 262864330.286090016365 1 60341.105165446 2024-02-01T02:31:26.294496+00:00 19994330.286067318171 27869999.999981697649 262864330.286045312881 1 60341.105176970 2024-02-01T02:31:27.290208+00:00 19994330.285918548703 27869999.999950762838 262864330.285865604877 1 60341.105188665 2024-02-01T02:31:28.300613+00:00 19994330.286180377007 27869999.999925229698 262864330.286101907492 1 60341.105200110 2024-02-01T02:31:29.289533+00:00 19994330.285938866436 27869999.999935153872 262864330.285870313644 1 60341.105211689 2024-02-01T02:31:30.289917+00:00 19994330.286099713296 27870000.000010903925 262864330.286106914282 1 60341.105223258 2024-02-01T02:31:31.289546+00:00 19994330.286009814590 27870000.000057436526 262864330.286063551903 1 60341.105235040 2024-02-01T02:31:32.307474+00:00 19994330.286090455949 27870000.000090166926 262864330.286176949739 1 60341.105246370 2024-02-01T02:31:33.286381+00:00 19994330.286044131964 27870000.000092126429 262864330.286132544279 1 60341.105258059 2024-02-01T02:31:34.296293+00:00 19994330.286229074001 27870000.000042643398 262864330.286268025637 1 60341.105269552 2024-02-01T02:31:35.289275+00:00 19994330.285916406661 27870000.000057909638 262864330.285970628262 1 60341.105281052 2024-02-01T02:31:36.282873+00:00 19994330.286210343242 27869999.999978635460 262864330.286185264587 1 60341.105292703 2024-02-01T02:31:37.289593+00:00 19994330.286290284246 27869999.999974116683 262864330.286260724068 1 60341.105304434 2024-02-01T02:31:38.303108+00:00 19994330.285947419703 27869999.999965254217 262864330.285908967257 1 60341.105315984 2024-02-01T02:31:39.300998+00:00 19994330.286035217345 27869999.999852176756 262864330.285883694887 1 60341.105327503 2024-02-01T02:31:40.296226+00:00 19994330.286024082452 27869999.999931167811 262864330.285951554775 1 60341.105339035 2024-02-01T02:31:41.292672+00:00 19994330.285956334323 27869999.999982241541 262864330.285934865475 1 60341.105350640 2024-02-01T02:31:42.295289+00:00 19994330.286124400795 27870000.000052314252 262864330.286173015833 1 60341.105362149 2024-02-01T02:31:43.289716+00:00 19994330.286093480885 27870000.000035658479 262864330.286125421524 1 60341.105373784 2024-02-01T02:31:44.294881+00:00 19994330.286547277123 27870000.000064350665 262864330.286607921124 1 60341.105385321 2024-02-01T02:31:45.291721+00:00 19994330.285864409059 27870000.000033937395 262864330.285894662142 1 60341.105396868 2024-02-01T02:31:46.289396+00:00 19994330.286273237318 27870000.000039841980 262864330.286309391260 1 60341.105408394 2024-02-01T02:31:47.285232+00:00 19994330.286166794598 27869999.999985359609 262864330.286148458719 1 60341.105419994 2024-02-01T02:31:48.287467+00:00 19994330.285918571055 27869999.999952580780 262864330.285867452621 1 60341.105431579 2024-02-01T02:31:49.288409+00:00 19994330.286010123789 27869999.999919261783 262864330.285925686359 1 60341.105443161 2024-02-01T02:31:50.289132+00:00 19994330.286183089018 27869999.999939933419 262864330.286119312048 1 60341.105454781 2024-02-01T02:31:51.293103+00:00 19994330.286200404167 27869999.999971292913 262864330.286168009043 1 60341.105466344 2024-02-01T02:31:52.292169+00:00 19994330.285865850747 27869999.999999776483 262864330.285861909389 1 60341.105477854 2024-02-01T02:31:53.286604+00:00 19994330.286280471832 27870000.000057034194 262864330.286333829165 1 60341.105489468 2024-02-01T02:31:54.290065+00:00 19994330.285873383284 27870000.000039286911 262864330.285908967257 1 60341.105501074 2024-02-01T02:31:55.292847+00:00 19994330.286166455597 27870000.000049803406 262864330.286212563515 1 60341.105512581 2024-02-01T02:31:56.287001+00:00 19994330.286173079163 27870000.000047944486 262864330.286217331886 1 60341.105524210 2024-02-01T02:31:57.291743+00:00 19994330.285991117358 27869999.999984953552 262864330.285972356796 1 60341.105535704 2024-02-01T02:31:58.284799+00:00 19994330.286116652191 27869999.999959252775 262864330.286072224379 1 60341.105547443 2024-02-01T02:31:59.299067+00:00 19994330.286006610841 27869999.999941434711 262864330.285944342613 1 60341.105558943 2024-02-01T02:32:00.292646+00:00 19994330.286104381084 27869999.999941758811 262864330.286042451859 1 60341.105570537 2024-02-01T02:32:01.294394+00:00 19994330.285760920495 27869999.999946910888 262864330.285704135895 1 60341.105582043 2024-02-01T02:32:02.288519+00:00 19994330.286488097161 27870000.000009004027 262864330.286493390799 1 60341.105593728 2024-02-01T02:32:03.298095+00:00 19994330.285959068686 27870000.000004459172 262864330.285959839821 1 60341.105605182 2024-02-01T02:32:04.287738+00:00 19994330.286315593868 27870000.000048179179 262864330.286360085011 1 60341.105616760 2024-02-01T02:32:05.288009+00:00 19994330.286201830953 27870000.000051822513 262864330.286249965429 1 60341.105628333 2024-02-01T02:32:06.287956+00:00 19994330.286469265819 27870000.000100053847 262864330.286565601826 1 60341.105639962 2024-02-01T02:32:07.292761+00:00 19994330.286223798990 27870000.000034585595 262864330.286254674196 1 60341.105651512 2024-02-01T02:32:08.290643+00:00 19994330.285806290805 27870000.000000845641 262864330.285803437233 1 60341.105663155 2024-02-01T02:32:09.296621+00:00 19994330.285982735455 27869999.999983981252 262864330.285962998867 1 60341.105674678 2024-02-01T02:32:10.292116+00:00 19994330.286168489605 27869999.999915994704 262864330.286080777645 1 60341.105686259 2024-02-01T02:32:11.292725+00:00 19994330.285955719650 27869999.999926187098 262864330.285878211260 1 60341.105697793 2024-02-01T02:32:12.289322+00:00 19994330.286220669746 27869999.999959729612 262864330.286176711321 1 60341.105709394 2024-02-01T02:32:13.291630+00:00 19994330.286284223199 27869999.999962504953 262864330.286243021488 1 60341.105720908 2024-02-01T02:32:14.286485+00:00 19994330.286063034087 27869999.999996963888 262864330.286056309938 1 60341.105732420 2024-02-01T02:32:15.281026+00:00 19994330.286205504090 27870000.000053904951 262864330.286255717278 1 60341.105743993 2024-02-01T02:32:16.280999+00:00 19994330.286008547992 27870000.000061891973 262864330.286066740751 1 60341.105755613 2024-02-01T02:32:17.284995+00:00 19994330.286261044443 27870000.000098168850 262864330.286355525255 1 60341.105767208 2024-02-01T02:32:18.286774+00:00 19994330.286100704223 27870000.000078205019 262864330.286175221205 1 60341.105778751 2024-02-01T02:32:19.284137+00:00 19994330.285930067301 27870000.000038534403 262864330.285964906216 1 60341.105790298 2024-02-01T02:32:20.281784+00:00 19994330.286234255880 27869999.999961517751 262864330.286192089319 1 60341.105801920 2024-02-01T02:32:21.285925+00:00 19994330.285972904414 27869999.999932311475 262864330.285901516676 1 60341.105813488 2024-02-01T02:32:22.285358+00:00 19994330.285856653005 27869999.999920718372 262864330.285773694515 1 60341.105825138 2024-02-01T02:32:23.291940+00:00 19994330.286058817059 27869999.999929245561 262864330.285984367132 1 60341.105836642 2024-02-01T02:32:24.285918+00:00 19994330.286040563136 27869999.999953668565 262864330.285990536213 1 60341.105848145 2024-02-01T02:32:25.279697+00:00 19994330.285959485918 27870000.000008814037 262864330.285964608192 1 60341.105859849 2024-02-01T02:32:26.290946+00:00 19994330.286242369562 27870000.000079128891 262864330.286317795515 1 60341.105871381 2024-02-01T02:32:27.287333+00:00 19994330.286085829139 27870000.000032566488 262864330.286114692688 1 60341.105882889 2024-02-01T02:32:28.281614+00:00 19994330.286055445671 27870000.000071246177 262864330.286123007536 1 60341.105894471 2024-02-01T02:32:29.282284+00:00 19994330.286093305796 27870000.000047355890 262864330.286136955023 1 60341.105906071 2024-02-01T02:32:30.284548+00:00 19994330.286094158888 27870000.000006765127 262864330.286097228527 1 60341.105917639 2024-02-01T02:32:31.284001+00:00 19994330.286085702479 27869999.999951343983 262864330.286033332348 1 60341.105929192 2024-02-01T02:32:32.282212+00:00 19994330.286053702235 27869999.999933894724 262864330.285983920097 1 60341.105940870 2024-02-01T02:32:33.291128+00:00 19994330.286077719182 27869999.999958060682 262864330.286032080650 1 60341.105952344 2024-02-01T02:32:34.282492+00:00 19994330.285940282047 27869999.999937292188 262864330.285873889923 1 60341.105963933 2024-02-01T02:32:35.283806+00:00 19994330.286208868027 27869999.999919943511 262864330.286125123501 1 60341.105975525 2024-02-01T02:32:36.285330+00:00 19994330.286076761782 27870000.000066746026 262864330.286139816046 1 60341.105987167 2024-02-01T02:32:37.291243+00:00 19994330.286031823605 27870000.000086694956 262864330.286114811897 1 60341.105998668 2024-02-01T02:32:38.284887+00:00 19994330.286184564233 27870000.000079657882 262864330.286260545254 1 60341.106010207 2024-02-01T02:32:39.281912+00:00 19994330.286236368120 27870000.000076744705 262864330.286309421062 1 60341.106021796 2024-02-01T02:32:40.283228+00:00 19994330.285911481827 27870000.000055219978 262864330.285962998867 1 60341.106033418 2024-02-01T02:32:41.287319+00:00 19994330.286197096109 27870000.000008609146 262864330.286202013493 1 60341.106044948 2024-02-01T02:32:42.283535+00:00 19994330.285814758390 27869999.999991878867 262864330.285802960396 1 60341.106056560 2024-02-01T02:32:43.286791+00:00 19994330.286013826728 27869999.999945145100 262864330.285955250263 1 60341.106068071 2024-02-01T02:32:44.281333+00:00 19994330.286080539227 27869999.999931238592 262864330.286008089781 1 60341.106079770 2024-02-01T02:32:45.292121+00:00 19994330.286119420081 27869999.999948892742 262864330.286064624786 1 60341.106091291 2024-02-01T02:32:46.287498+00:00 19994330.286002986133 27869999.999958492815 262864330.285957783461 1 60341.106102811 2024-02-01T02:32:47.282857+00:00 19994330.286249544472 27870000.000050026923 262864330.286295890808 1 60341.106114362 2024-02-01T02:32:48.280856+00:00 19994330.286184728146 27870000.000048205256 262864330.286229252815 1 60341.106125952 2024-02-01T02:32:49.282257+00:00 19994330.285903289914 27870000.000072181225 262864330.285971760750 1 60341.106137596 2024-02-01T02:32:50.288263+00:00 19994330.286368455738 27870000.000043652952 262864330.286408424377 1 60341.106149275 2024-02-01T02:32:51.297329+00:00 19994330.285793781281 27870000.000050138682 262864330.285840213299 1 60341.106160847 2024-02-01T02:32:52.297200+00:00 19994330.286040164530 27869999.999999288470 262864330.286035746336 1 60341.106172360 2024-02-01T02:32:53.291851+00:00 19994330.286250296980 27869999.999965291470 262864330.286211878061 1 60341.106183978 2024-02-01T02:32:54.295663+00:00 19994330.285924915224 27869999.999951675534 262864330.285872876644 1 60341.106195442 2024-02-01T02:32:55.286200+00:00 19994330.286217629910 27869999.999922793359 262864330.286136716604 1 60341.106207040 2024-02-01T02:32:56.288241+00:00 19994330.285847485065 27869999.999976813793 262864330.285820603371 1 60341.106218574 2024-02-01T02:32:57.284805+00:00 19994330.286349076778 27869999.999974355102 262864330.286319762468 1 60341.106230127 2024-02-01T02:32:58.282944+00:00 19994330.286094877869 27870000.000011611730 262864330.286102801561 1 60341.106241724 2024-02-01T02:32:59.284976+00:00 19994330.285923928022 27870000.000048287213 262864330.285968512297 1 60341.106253314 2024-02-01T02:33:00.286368+00:00 19994330.286129262298 27870000.000074423850 262864330.286199986935 1 60341.106264873 2024-02-01T02:33:01.285026+00:00 19994330.285922709852 27870000.000091489404 262864330.286010503769 1 60341.106276555 2024-02-01T02:33:02.294405+00:00 19994330.286114972085 27870000.000014841557 262864330.286126106977 1 60341.106288041 2024-02-01T02:33:03.286717+00:00 19994330.285841036588 27870000.000017441809 262864330.285854786634 1 60341.106299673 2024-02-01T02:33:04.291739+00:00 19994330.286130160093 27869999.999942932278 262864330.286069393158 1 60341.106311198 2024-02-01T02:33:05.287556+00:00 19994330.286089286208 27869999.999964088202 262864330.286049664021 1 60341.106322756 2024-02-01T02:33:06.286095+00:00 19994330.286083672196 27869999.999925166368 262864330.286005139351 1 60341.106334305 2024-02-01T02:33:07.283992+00:00 19994330.286036588252 27869999.999947782606 262864330.285980671644 1 60341.106345886 2024-02-01T02:33:08.284559+00:00 19994330.286115054041 27869999.999983970076 262864330.286095321178 1 60341.106357492 2024-02-01T02:33:09.287303+00:00 19994330.286099676043 27870000.000020172447 262864330.286116153002 1 60341.106369026 2024-02-01T02:33:10.283899+00:00 19994330.285977344960 27870000.000039562583 262864330.286013215780 1 60341.106380600 2024-02-01T02:33:11.283777+00:00 19994330.285943444818 27870000.000060133636 262864330.285999894142 1 60341.106392251 2024-02-01T02:33:12.290477+00:00 19994330.286496024579 27870000.000061236322 262864330.286553561687 1 60341.106403750 2024-02-01T02:33:13.283983+00:00 19994330.286041811109 27869999.999961778522 262864330.285999894142 1 60341.106415296 2024-02-01T02:33:14.281578+00:00 19994330.286127541214 27870000.000003326684 262864330.286127179861 1 60341.106426913 2024-02-01T02:33:15.285262+00:00 19994330.285942748189 27869999.999938182533 262864330.285877227783 1 60341.106438516 2024-02-01T02:33:16.287800+00:00 19994330.286175310612 27869999.999953236431 262864330.286124855280 1 60341.106450058 2024-02-01T02:33:17.285014+00:00 19994330.286042623222 27870000.000028941780 262864330.286067873240 1 60341.106461602 2024-02-01T02:33:18.282444+00:00 19994330.286138221622 27869999.999942552298 262864330.286077082157 1 60341.106473235 2024-02-01T02:33:19.287490+00:00 19994330.285799067467 27869999.999976884574 262864330.285772234201 1 60341.106484812 2024-02-01T02:33:20.287779+00:00 19994330.286264743656 27870000.000020425767 262864330.286281466484 1 60341.106496320 2024-02-01T02:33:21.282016+00:00 19994330.285828046501 27870000.000048317015 262864330.285872668028 1 60341.106507906 2024-02-01T02:33:22.283055+00:00 19994330.286182150245 27870000.000086590648 262864330.286265075207 1 60341.106519525 2024-02-01T02:33:23.286969+00:00 19994330.286147635430 27870000.000076368451 262864330.286220282316 1 60341.106531018 2024-02-01T02:33:24.279962+00:00 19994330.286260973662 27870000.000000204891 262864330.286257475615 1 60341.106542625 2024-02-01T02:33:25.282838+00:00 19994330.286066267639 27869999.999994631857 262864330.286057204008 1 60341.106554240 2024-02-01T02:33:26.286351+00:00 19994330.286084134132 27869999.999962270260 262864330.286042720079 1 60341.106565794 2024-02-01T02:33:27.284651+00:00 19994330.286071866751 27869999.999937459826 262864330.286005645990 1 60341.106577379 2024-02-01T02:33:28.285555+00:00 19994330.285573583096 27869999.999973475933 262864330.285543352365 1 60341.106588937 2024-02-01T02:33:29.284141+00:00 19994330.286034211516 27869999.999961368740 262864330.285991907120 1 60341.106600465 2024-02-01T02:33:30.280149+00:00 19994330.286140322685 27869999.999985001981 262864330.286121636629 1 60341.106612095 2024-02-01T02:33:31.285018+00:00 19994330.286124400795 27870000.000077370554 262864330.286198079586 1 60341.106623648 2024-02-01T02:33:32.283169+00:00 19994330.286034002900 27870000.000045884401 262864330.286076188087 1 60341.106635276 2024-02-01T02:33:33.287818+00:00 19994330.286187712103 27870000.000049520284 262864330.286233544350 1 60341.106646791 2024-02-01T02:33:34.282771+00:00 19994330.285948932171 27870000.000030167401 262864330.285975396633 1 60341.106658411 2024-02-01T02:33:35.286729+00:00 19994330.285986706614 27870000.000002596527 262864330.285985589027 1 60341.106669945 2024-02-01T02:33:36.283273+00:00 19994330.286244999617 27869999.999975632876 262864330.286216914654 1 60341.106681514 2024-02-01T02:33:37.282766+00:00 19994330.286130193621 27869999.999931391329 262864330.286057889462 1 60341.106693112 2024-02-01T02:33:38.284860+00:00 19994330.285904638469 27869999.999909047037 262864330.285809993744 1 60341.106704635 2024-02-01T02:33:39.280436+00:00 19994330.286395832896 27869999.999934434891 262864330.286326587200 1 60341.106716216 2024-02-01T02:33:40.281004+00:00 19994330.286027472466 27869999.999999463558 262864330.286023229361 1 60341.106727859 2024-02-01T02:33:41.287001+00:00 19994330.286024577916 27869999.999974377453 262864330.285995244980 1 60341.106739374 2024-02-01T02:33:42.281889+00:00 19994330.285990785807 27870000.000046372414 262864330.286033451557 1 60341.106750936 2024-02-01T02:33:43.280869+00:00 19994330.285961922258 27870000.000041071326 262864330.285999298096 1 60341.106762546 2024-02-01T02:33:44.283939+00:00 19994330.286197960377 27870000.000075861812 262864330.286270141602 1 60341.106774117 2024-02-01T02:33:45.283686+00:00 19994330.285917151719 27870000.000015974045 262864330.285929441452 1 60341.106785679 2024-02-01T02:33:46.282652+00:00 19994330.286180917174 27869999.999983273447 262864330.286160498857 1 60341.106797274 2024-02-01T02:33:47.284514+00:00 19994330.286055970937 27869999.999999478459 262864330.286051750183 1 60341.106808809 2024-02-01T02:33:48.281115+00:00 19994330.286020759493 27869999.999965142459 262864330.285982191563 1 60341.106820415 2024-02-01T02:33:49.283813+00:00 19994330.286060292274 27869999.999903272837 262864330.285959869623 1 60341.106831964 2024-02-01T02:33:50.281669+00:00 19994330.285931035876 27869999.999955862761 262864330.285883188248 1 60341.106843579 2024-02-01T02:33:51.285227+00:00 19994330.286166820675 27869999.999983794987 262864330.286146908998 1 60341.106855172 2024-02-01T02:33:52.286817+00:00 19994330.285946741700 27869999.999996211380 262864330.285939276218 1 60341.106866713 2024-02-01T02:33:53.284007+00:00 19994330.286168448627 27870000.000028818846 262864330.286193579435 1 60341.106878271 2024-02-01T02:33:54.282667+00:00 19994330.285984959453 27870000.000068068504 262864330.286049336195 1 60341.106889875 2024-02-01T02:33:55.285199+00:00 19994330.286079801619 27870000.000077903271 262864330.286154001951 1 60341.106901418 2024-02-01T02:33:56.282503+00:00 19994330.286261346191 27870000.000023998320 262864330.286281645298 1 60341.106913072 2024-02-01T02:33:57.289406+00:00 19994330.286133993417 27869999.999984860420 262864330.286115169525 1 60341.106924570 2024-02-01T02:33:58.282887+00:00 19994330.286144427955 27869999.999953795224 262864330.286094546318 1 60341.106936138 2024-02-01T02:33:59.282358+00:00 19994330.286003481597 27869999.999948155135 262864330.285947918892 1 60341.106947761 2024-02-01T02:34:00.286588+00:00 19994330.285825543106 27869999.999937396497 262864330.285759240389 1 60341.106959383 2024-02-01T02:34:01.290722+00:00 19994330.285898599774 27869999.999921664596 262864330.285816580057 1 60341.106971396 2024-02-01T02:34:02.328585+00:00 19994330.286056619138 27869999.999968178570 262864330.286021083593 1 60341.106982455 2024-02-01T02:34:03.284088+00:00 19994330.286013145000 27870000.000012829900 262864330.286022275686 1 60341.106994098 2024-02-01T02:34:04.290070+00:00 19994330.286158841103 27870000.000066075474 262864330.286221206188 1 60341.107005659 2024-02-01T02:34:05.288911+00:00 19994330.286220874637 27870000.000096913427 262864330.286314100027 1 60341.107017261 2024-02-01T02:34:06.291386+00:00 19994330.286137051880 27870000.000088497996 262864330.286221861839 1 60341.107028821 2024-02-01T02:34:07.290197+00:00 19994330.286086373031 27870000.000037379563 262864330.286120057106 1 60341.107040385 2024-02-01T02:34:08.289250+00:00 19994330.286083150655 27870000.000004842877 262864330.286084294319 1 60341.107051997 2024-02-01T02:34:09.292598+00:00 19994330.286164902151 27869999.999968718737 262864330.286129921675 1 60341.107063552 2024-02-01T02:34:10.290880+00:00 19994330.286266483366 27869999.999891187996 262864330.286153972149 1 60341.107075092 2024-02-01T02:34:11.287998+00:00 19994330.286032211035 27869999.999947451055 262864330.285975962877 1 60341.107086688 2024-02-01T02:34:12.289867+00:00 19994330.286194294691 27869999.999882750213 262864330.286073356867 1 60341.107098237 2024-02-01T02:34:13.287653+00:00 19994330.286002490669 27869999.999959457666 262864330.285958260298 1 60341.107109811 2024-02-01T02:34:14.287631+00:00 19994330.286262471229 27870000.000008951873 262864330.286267727613 1 60341.107121388 2024-02-01T02:34:15.287908+00:00 19994330.286170519888 27870000.000025846064 262864330.286192655563 1 60341.107132921 2024-02-01T02:34:16.284404+00:00 19994330.286099225283 27870000.000110842288 262864330.286206364632 1 60341.107144549 2024-02-01T02:34:17.289042+00:00 19994330.286138270050 27870000.000041820109 262864330.286176383495 1 60341.107156101 2024-02-01T02:34:18.287131+00:00 19994330.286028567702 27870000.000006049871 262864330.286030918360 1 60341.107167707 2024-02-01T02:34:19.289851+00:00 19994330.285943955183 27869999.999997321516 262864330.285937577486 1 60341.107179210 2024-02-01T02:34:20.283732+00:00 19994330.286095444113 27869999.999984089285 262864330.286075830460 1 60341.107190789 2024-02-01T02:34:21.284139+00:00 19994330.286230370402 27869999.999936785549 262864330.286163449287 1 60341.107202360 2024-02-01T02:34:22.283948+00:00 19994330.286050699651 27869999.999957390130 262864330.286004394293 1 60341.107213919 2024-02-01T02:34:23.282605+00:00 19994330.286042038351 27869999.999944441020 262864330.285982787609 1 60341.107225542 2024-02-01T02:34:24.286827+00:00 19994330.286003336310 27869999.999977346510 262864330.285977005959 1 60341.107237103 2024-02-01T02:34:25.285735+00:00 19994330.286145396531 27870000.000022653490 262864330.286164343357 1 60341.107248737 2024-02-01T02:34:26.290894+00:00 19994330.286270387471 27870000.000087019056 262864330.286353707314 1 60341.107260260 2024-02-01T02:34:27.286502+00:00 19994330.285913605243 27870000.000102017075 262864330.286011934280 1 60341.107271926 2024-02-01T02:34:28.294438+00:00 19994330.286134891212 27870000.000046763569 262864330.286177963018 1 60341.107283573 2024-02-01T02:34:29.300729+00:00 19994330.286128144711 27870000.000026382506 262864330.286150813103 1 60341.107294966 2024-02-01T02:34:30.285088+00:00 19994330.286031927913 27869999.999973513186 262864330.286001741886 1 60341.107306548 2024-02-01T02:34:31.285735+00:00 19994330.286070626229 27869999.999951452017 262864330.286018371582 1 60341.107318121 2024-02-01T02:34:32.285649+00:00 19994330.286235906184 27869999.999943543226 262864330.286175757647 1 60341.107329741 2024-02-01T02:34:33.289599+00:00 19994330.286153383553 27870000.000009659678 262864330.286159336567 1 60341.107341214 2024-02-01T02:34:34.280849+00:00 19994330.285965584219 27869999.999955385923 262864330.285917282104 1 60341.107352801 2024-02-01T02:34:35.281953+00:00 19994330.286065269262 27869999.999947886914 262864330.286009460688 1 60341.107364358 2024-02-01T02:34:36.280559+00:00 19994330.286009378731 27870000.000041790307 262864330.286047458649 1 60341.107375984 2024-02-01T02:34:37.285043+00:00 19994330.285933930427 27870000.000053688884 262864330.285983949900 1 60341.107387512 2024-02-01T02:34:38.281059+00:00 19994330.286176826805 27870000.000068012625 262864330.286241143942 1 60341.107399085 2024-02-01T02:34:39.280933+00:00 19994330.286213628948 27870000.000063173473 262864330.286273121834 1 60341.107410685 2024-02-01T02:34:40.283158+00:00 19994330.286131300032 27870000.000026978552 262864330.286154568195 1 60341.107422289 2024-02-01T02:34:41.285829+00:00 19994330.286087755114 27870000.000004094094 262864330.286088138819 1 60341.107433866 2024-02-01T02:34:42.286029+00:00 19994330.286010324955 27869999.999932792038 262864330.285939425230 1 60341.107445388 2024-02-01T02:34:43.281485+00:00 19994330.285998534411 27869999.999953381717 262864330.285948216915 1 60341.107456993 2024-02-01T02:34:44.284190+00:00 19994330.286306466907 27869999.999929852784 262864330.286232620478 1 60341.107468520 2024-02-01T02:34:45.280104+00:00 19994330.286074411124 27869999.999941024929 262864330.286011725664 1 60341.107480138 2024-02-01T02:34:46.283895+00:00 19994330.285935871303 27869999.999996367842 262864330.285928547382 1 60341.107491739 2024-02-01T02:34:47.286281+00:00 19994330.285986635834 27869999.999988518655 262864330.285971462727 1 60341.107503324 2024-02-01T02:34:48.287154+00:00 19994330.286039173603 27870000.000036675483 262864330.286072164774 1 60341.107514877 2024-02-01T02:34:49.285408+00:00 19994330.286221753806 27870000.000057697296 262864330.286275744438 1 60341.107526438 2024-02-01T02:34:50.284231+00:00 19994330.286322414875 27870000.000040527433 262864330.286359250546 1 60341.107538064 2024-02-01T02:34:51.288750+00:00 19994330.285961005837 27870000.000012420118 262864330.285969734192 1 60341.107549539 2024-02-01T02:34:52.280194+00:00 19994330.286150366068 27869999.999980021268 262864330.286126703024 1 60341.107561136 2024-02-01T02:34:53.282152+00:00 19994330.286134064198 27869999.999929584563 262864330.286059945822 1 60341.107572763 2024-02-01T02:34:54.286716+00:00 19994330.285955131054 27869999.999937541783 262864330.285888969898 1 60341.107584302 2024-02-01T02:34:55.283675+00:00 19994330.286074068397 27869999.999954123050 262864330.286024510860 1 60341.107595890 2024-02-01T02:34:56.284921+00:00 19994330.286116652191 27869999.999948184937 262864330.286061137915 1 60341.107607435 2024-02-01T02:34:57.282386+00:00 19994330.286122422665 27870000.000033572316 262864330.286152273417 1 60341.107618996 2024-02-01T02:34:58.281246+00:00 19994330.286286655813 27870000.000013679266 262864330.286296635866 1 60341.107630608 2024-02-01T02:34:59.284542+00:00 19994330.286019772291 27870000.000091303140 262864330.286107391119 1 60341.107642146 2024-02-01T02:35:00.281452+00:00 19994330.286104340106 27870000.000097591430 262864330.286198258400 1 60341.107653721 2024-02-01T02:35:01.281492+00:00 19994330.286277960986 27870000.000049281865 262864330.286323547363 1 60341.107665388 2024-02-01T02:35:02.289528+00:00 19994330.286270331591 27869999.999984148890 262864330.286250770092 1 60341.107677038 2024-02-01T02:35:03.296050+00:00 19994330.286072663963 27869999.999986454844 262864330.286055445671 1 60341.107688659 2024-02-01T02:35:04.300125+00:00 19994330.285904914141 27869999.999967403710 262864330.285868614912 1 60341.107700087 2024-02-01T02:35:05.287531+00:00 19994330.286063753068 27869999.999947112054 262864330.286007165909 1 60341.107711624 2024-02-01T02:35:06.284341+00:00 19994330.286033201963 27869999.999946665019 262864330.285976171494 1 60341.107723279 2024-02-01T02:35:07.291350+00:00 19994330.286012452096 27869999.999965168536 262864330.285973906517 1 60341.107734786 2024-02-01T02:35:08.285487+00:00 19994330.286293026060 27870000.000007420778 262864330.286296755075 1 60341.107746330 2024-02-01T02:35:09.282900+00:00 19994330.286253325641 27870000.000048909336 262864330.286298543215 1 60341.107757925 2024-02-01T02:35:10.284685+00:00 19994330.286072358489 27870000.000001035631 262864330.286069691181 1 60341.107769524 2024-02-01T02:35:11.286874+00:00 19994330.286238759756 27870000.000096224248 262864330.286331295967 1 60341.107781109 2024-02-01T02:35:12.287839+00:00 19994330.285940717906 27870000.000062081963 262864330.285999089479 1 60341.107792726 2024-02-01T02:35:13.291530+00:00 19994330.286058686674 27870000.000020995736 262864330.286075979471 1 60341.107804186 2024-02-01T02:35:14.281694+00:00 19994330.286045227200 27869999.999998532236 262864330.286040067673 1 60341.107815830 2024-02-01T02:35:15.287701+00:00 19994330.286089397967 27869999.999901488423 262864330.285987168550 1 60341.107827369 2024-02-01T02:35:16.284659+00:00 19994330.286206215620 27869999.999936364591 262864330.286138892174 1 60341.107838927 2024-02-01T02:35:17.283302+00:00 19994330.286099109799 27869999.999950036407 262864330.286045461893 1 60341.107850486 2024-02-01T02:35:18.282027+00:00 19994330.286063641310 27869999.999987527728 262864330.286047488451 1 60341.107862097 2024-02-01T02:35:19.285221+00:00 19994330.286104630679 27870000.000034339726 262864330.286135256290 1 60341.107873746 2024-02-01T02:35:20.291678+00:00 19994330.286047730595 27870000.000059317797 262864330.286103338003 1 60341.107885262 2024-02-01T02:35:21.286582+00:00 19994330.286154709756 27870000.000082686543 262864330.286233693361 1 60341.107896818 2024-02-01T02:35:22.285052+00:00 19994330.285919826478 27870000.000037156045 262864330.285953283310 1 60341.107908402 2024-02-01T02:35:23.285912+00:00 19994330.286000851542 27870000.000035848469 262864330.286033004522 1 60341.107919974 2024-02-01T02:35:24.285783+00:00 19994330.286117512733 27870000.000019367784 262864330.286133199930 1 60341.107931514 2024-02-01T02:35:25.282840+00:00 19994330.286225270480 27869999.999977897853 262864330.286199450493 1 60341.107943164 2024-02-01T02:35:26.289332+00:00 19994330.285989463329 27869999.999944750220 262864330.285930514336 1 60341.107954706 2024-02-01T02:35:27.286605+00:00 19994330.286004085094 27869999.999932669103 262864330.285933077335 1 60341.107966276 2024-02-01T02:35:28.286230+00:00 19994330.286257173866 27869999.999962296337 262864330.286215782166 1 60341.107977818 2024-02-01T02:35:29.283510+00:00 19994330.285954244435 27869999.999975517392 262864330.285926043987 1 60341.107989352 2024-02-01T02:35:30.279985+00:00 19994330.286273751408 27869999.999982316047 262864330.286252379417 1 60341.108000975 2024-02-01T02:35:31.284265+00:00 19994330.286084227264 27870000.000059176236 262864330.286139726639 1 60341.108012572 2024-02-01T02:35:32.286266+00:00 19994330.286197680980 27870000.000093322247 262864330.286287307739 1 60341.108024122 2024-02-01T02:35:33.284144+00:00 19994330.286120496690 27870000.000020071864 262864330.286136895418 1 60341.108035687 2024-02-01T02:35:34.283411+00:00 19994330.286255601794 27870000.000047653913 262864330.286299556494 1 60341.108047238 2024-02-01T02:35:35.281363+00:00 19994330.286183111370 27869999.999993335456 262864330.286172747612 1 60341.108058842 2024-02-01T02:35:36.283983+00:00 19994330.285999167711 27869999.999939914793 262864330.285935401917 1 60341.108070410 2024-02-01T02:35:37.283414+00:00 19994330.286236271262 27869999.999953806400 262864330.286186397076 1 60341.108081969 2024-02-01T02:35:38.282140+00:00 19994330.286235477775 27869999.999923046678 262864330.286154836416 1 60341.108093537 2024-02-01T02:35:39.281600+00:00 19994330.285930261016 27869999.999925795943 262864330.285852372646 1 60341.108105119 2024-02-01T02:35:40.282283+00:00 19994330.285916265100 27870000.000010360032 262864330.285922944546 1 60341.108116676 2024-02-01T02:35:41.280793+00:00 19994330.286176018417 27870000.000019639730 262864330.286191970110 1 60341.108128315 2024-02-01T02:35:42.286394+00:00 19994330.285990569741 27870000.000045008957 262864330.286031872034 1 60341.108139911 2024-02-01T02:35:43.288273+00:00 19994330.286292362958 27870000.000065453351 262864330.286354124546 1 60341.108151459 2024-02-01T02:35:44.286053+00:00 19994330.286254294217 27870000.000037647784 262864330.286288231611 1 60341.108162984 2024-02-01T02:35:45.281800+00:00 19994330.286213599145 27870000.000018566847 262864330.286228477955 1 60341.108174627 2024-02-01T02:35:46.287728+00:00 19994330.285944905132 27869999.999970342964 262864330.285911560059 1 60341.108186133 2024-02-01T02:35:47.281880+00:00 19994330.285869210958 27869999.999971777201 262864330.285837292671 1 60341.108197714 2024-02-01T02:35:48.282458+00:00 19994330.286144062877 27869999.999958790839 262864330.286099135876 1 60341.108209286 2024-02-01T02:35:49.282279+00:00 19994330.286127764732 27869999.999965053052 262864330.286089122295 1 60341.108220940 2024-02-01T02:35:50.289162+00:00 19994330.286069739610 27869999.999988544732 262864330.286054611206 1 60341.108232459 2024-02-01T02:35:51.284461+00:00 19994330.286148961633 27869999.999960891902 262864330.286106169224 1 60341.108244003 2024-02-01T02:35:52.281870+00:00 19994330.286237817258 27870000.000043727458 262864330.286277830601 1 60341.108255634 2024-02-01T02:35:53.286790+00:00 19994330.286239426583 27870000.000048231333 262864330.286283940077 1 60341.108267178 2024-02-01T02:35:54.284166+00:00 19994330.286256067455 27870000.000071208924 262864330.286323577166 1 60341.108278809 2024-02-01T02:35:55.289128+00:00 19994330.286298863590 27870000.000035542995 262864330.286330729723 1 60341.108290309 2024-02-01T02:35:56.282708+00:00 19994330.286076482385 27870000.000041734427 262864330.286114513874 1 60341.108301839 2024-02-01T02:35:57.278905+00:00 19994330.286136277020 27869999.999972715974 262864330.286105275154 1 60341.108313459 2024-02-01T02:35:58.282864+00:00 19994330.285899598151 27869999.999942220747 262864330.285838127136 1 60341.108325036 2024-02-01T02:35:59.283105+00:00 19994330.286113459617 27869999.999945204705 262864330.286054968834 1 60341.108336610 2024-02-01T02:36:00.283108+00:00 19994330.286186192185 27869999.999946586788 262864330.286129087210 1 60341.108348204 2024-02-01T02:36:01.284837+00:00 19994330.285890385509 27869999.999951466918 262864330.285838186741 1 60341.108360223 2024-02-01T02:36:02.323302+00:00 19994330.286265537143 27869999.999986492097 262864330.286248326302 1 60341.108371380 2024-02-01T02:36:03.287246+00:00 19994330.285950604826 27870000.000048931688 262864330.285995841026 1 60341.108382951 2024-02-01T02:36:04.286999+00:00 19994330.286107853055 27870000.000059105456 262864330.286163270473 1 60341.108394490 2024-02-01T02:36:05.283945+00:00 19994330.285949602723 27870000.000074416399 262864330.286020338535 1 60341.108406078 2024-02-01T02:36:06.285117+00:00 19994330.286115974188 27870000.000044014305 262864330.286156296730 1 60341.108417746 2024-02-01T02:36:07.293266+00:00 19994330.286045242101 27870000.000049583614 262864330.286091148853 1 60341.108429265 2024-02-01T02:36:08.288512+00:00 19994330.285940580070 27869999.999985422939 262864330.285922318697 1 60341.108440864 2024-02-01T02:36:09.290661+00:00 19994330.286292076111 27869999.999934729189 262864330.286223113537 1 60341.108452436 2024-02-01T02:36:10.290451+00:00 19994330.285848502070 27869999.999959796667 262864330.285804599524 1 60341.108464001 2024-02-01T02:36:11.289643+00:00 19994330.286191478372 27869999.999946914613 262864330.286134719849 1 60341.108475529 2024-02-01T02:36:12.285710+00:00 19994330.286305330694 27869999.999951928854 262864330.286253571510 1 60341.108487206 2024-02-01T02:36:13.294617+00:00 19994330.286006230861 27869999.999938286841 262864330.285940825939 1 60341.108498690 2024-02-01T02:36:14.286819+00:00 19994330.286115817726 27870000.000023145229 262864330.286135286093 1 60341.108510254 2024-02-01T02:36:15.285975+00:00 19994330.286007441580 27870000.000035785139 262864330.286039531231 1 60341.108522010 2024-02-01T02:36:16.301663+00:00 19994330.286252997816 27870000.000038694590 262864330.286287993193 1 60341.108533478 2024-02-01T02:36:17.292524+00:00 19994330.286084465683 27870000.000066220760 262864330.286146998405 1 60341.108544973 2024-02-01T02:36:18.285662+00:00 19994330.286310102791 27870000.000024389476 262864330.286330789328 1 60341.108556575 2024-02-01T02:36:19.288084+00:00 19994330.286049425602 27870000.000037558377 262864330.286083281040 1 60341.108568111 2024-02-01T02:36:20.284850+00:00 19994330.285907220095 27869999.999951500446 262864330.285855025053 1 60341.108579706 2024-02-01T02:36:21.286633+00:00 19994330.286182381213 27869999.999912966043 262864330.286091655493 1 60341.108591355 2024-02-01T02:36:22.293122+00:00 19994330.285856444389 27869999.999925684184 262864330.285778433084 1 60341.108602867 2024-02-01T02:36:23.287648+00:00 19994330.286063898355 27869999.999974634498 262864330.286034852266 1 60341.108614487 2024-02-01T02:36:24.291694+00:00 19994330.286220017821 27870000.000027835369 262864330.286244153976 1 60341.108625995 2024-02-01T02:36:25.285963+00:00 19994330.286041308194 27870000.000048529357 262864330.286086142063 1 60341.108637569 2024-02-01T02:36:26.285933+00:00 19994330.286378771067 27870000.000093977898 262864330.286469042301 1 60341.108649126 2024-02-01T02:36:27.284457+00:00 19994330.285991374403 27870000.000036690384 262864330.286024361849 1 60341.108660706 2024-02-01T02:36:28.284985+00:00 19994330.286179341376 27870000.000084668398 262864330.286260306835 1 60341.108672585 2024-02-01T02:36:29.311361+00:00 19994330.286010980606 27870000.000002443790 262864330.286009728909 1 60341.108683813 2024-02-01T02:36:30.281421+00:00 19994330.286186359823 27869999.999993510544 262864330.286176174879 1 60341.108695523 2024-02-01T02:36:31.293213+00:00 19994330.286063268781 27869999.999976452440 262864330.286036014557 1 60341.108707141 2024-02-01T02:36:32.296990+00:00 19994330.286112315953 27869999.999907124788 262864330.286015748978 1 60341.108718611 2024-02-01T02:36:33.287976+00:00 19994330.286075886339 27869999.999960582703 262864330.286032766104 1 60341.108730244 2024-02-01T02:36:34.293090+00:00 19994330.286029927433 27869999.999932393432 262864330.285958647728 1 60341.108741767 2024-02-01T02:36:35.288678+00:00 19994330.285947844386 27870000.000011943281 262864330.285956084728 1 60341.108753326 2024-02-01T02:36:36.287360+00:00 19994330.286121349782 27870000.000033620745 262864330.286151260138 1 60341.108764824 2024-02-01T02:36:37.280852+00:00 19994330.286069039255 27870000.000036593527 262864330.286101937294 1 60341.108776445 2024-02-01T02:36:38.284822+00:00 19994330.286204643548 27870000.000085253268 262864330.286286205053 1 60341.108788001 2024-02-01T02:36:39.283272+00:00 19994330.286011528224 27870000.000074822456 262864330.286082655191 1 60341.108799667 2024-02-01T02:36:40.291215+00:00 19994330.286222372204 27870000.000024214387 262864330.286242872477 1 60341.108811177 2024-02-01T02:36:41.285671+00:00 19994330.285818748176 27869999.999977938831 262864330.285793006420 1 60341.108822720 2024-02-01T02:36:42.283027+00:00 19994330.286244142801 27869999.999974194914 262864330.286214649677 1 60341.108834305 2024-02-01T02:36:43.283932+00:00 19994330.286119092256 27869999.999899815768 262864330.286015212536 1 60341.108845893 2024-02-01T02:36:44.285157+00:00 19994330.286047678441 27869999.999962769449 262864330.286006748676 1 60341.108857580 2024-02-01T02:36:45.294871+00:00 19994330.286039613187 27869999.999948713928 262864330.285984635353 1 60341.108869137 2024-02-01T02:36:46.293409+00:00 19994330.286068785936 27870000.000012006611 262864330.286077111959 1 60341.108880631 2024-02-01T02:36:47.286547+00:00 19994330.286120817065 27870000.000022359192 262864330.286139488220 1 60341.108892257 2024-02-01T02:36:48.291000+00:00 19994330.286300200969 27870000.000086419284 262864330.286382943392 1 60341.108903763 2024-02-01T02:36:49.285101+00:00 19994330.286136090755 27870000.000081155449 262864330.286213546991 1 60341.108915371 2024-02-01T02:36:50.288023+00:00 19994330.286147311330 27870000.000048961490 262864330.286192595959 1 60341.108927001 2024-02-01T02:36:51.292866+00:00 19994330.286152701825 27870000.000009868294 262864330.286158859730 1 60341.108938440 2024-02-01T02:36:52.281188+00:00 19994330.286226406693 27869999.999985162169 262864330.286207854748 1 60341.108950030 2024-02-01T02:36:53.282601+00:00 19994330.286042854190 27869999.999948155135 262864330.285987317562 1 60341.108961630 2024-02-01T02:36:54.284802+00:00 19994330.286000180990 27869999.999932162464 262864330.285928666592 1 60341.108973232 2024-02-01T02:36:55.287213+00:00 19994330.286107044667 27869999.999924335629 262864330.286027669907 1 60341.108984785 2024-02-01T02:36:56.285434+00:00 19994330.286196727306 27869999.999966923147 262864330.286159962416 1 60341.108996343 2024-02-01T02:36:57.284020+00:00 19994330.286321111023 27869999.999996811152 262864330.286314219236 1 60341.109007917 2024-02-01T02:36:58.284055+00:00 19994330.286133959889 27870000.000074006617 262864330.286204278469 1 60341.109019454 2024-02-01T02:36:59.280815+00:00 19994330.286007653922 27870000.000070780516 262864330.286074727774 1 60341.109031152 2024-02-01T02:37:00.291544+00:00 19994330.286102108657 27870000.000086266547 262864330.286184698343 1 60341.109042636 2024-02-01T02:37:01.283724+00:00 19994330.285921569914 27870000.000045835972 262864330.285963714123 1 60341.109054348 2024-02-01T02:37:02.295633+00:00 19994330.286139063537 27869999.999981448054 262864330.286116838455 1 60341.109065818 2024-02-01T02:37:03.286624+00:00 19994330.286081973463 27869999.999966967851 262864330.286045253277 1 60341.109077390 2024-02-01T02:37:04.286539+00:00 19994330.286244153976 27869999.999933045357 262864330.286173492670 1 60341.109088923 2024-02-01T02:37:05.282935+00:00 19994330.285928767174 27869999.999939072877 262864330.285864144564 1 60341.109100528 2024-02-01T02:37:06.285613+00:00 19994330.286080282182 27869999.999941505492 262864330.286018073559 1 60341.109112124 2024-02-01T02:37:07.287510+00:00 19994330.285915009677 27869999.999950442463 262864330.285861760378 1 60341.109123690 2024-02-01T02:37:08.286817+00:00 19994330.286135822535 27870000.000011518598 262864330.286143630743 1 60341.109135211 2024-02-01T02:37:09.282263+00:00 19994330.286075331271 27870000.000056505203 262864330.286128133535 1 60341.109146879 2024-02-01T02:37:10.290347+00:00 19994330.286240663379 27870000.000077474862 262864330.286314457655 1 60341.109158451 2024-02-01T02:37:11.290142+00:00 19994330.285997439176 27870000.000087667257 262864330.286081433296 1 60341.109170015 2024-02-01T02:37:12.289343+00:00 19994330.286069270223 27870000.000044479966 262864330.286110043526 1 60341.109181503 2024-02-01T02:37:13.281874+00:00 19994330.285972122103 27870000.000012543052 262864330.285980969667 1 60341.109193092 2024-02-01T02:37:14.283161+00:00 19994330.285864256322 27869999.999916754663 262864330.285777330399 1 60341.109204712 2024-02-01T02:37:15.287102+00:00 19994330.286133501679 27869999.999931413680 262864330.286061227322 1 60341.109216302 2024-02-01T02:37:16.288463+00:00 19994330.286104112864 27869999.999971810728 262864330.286072224379 1 60341.109227803 2024-02-01T02:37:17.282122+00:00 19994330.285824105144 27869999.999903511256 262864330.285723924637 1 60341.109239396 2024-02-01T02:37:18.283775+00:00 19994330.286286924034 27869999.999980047345 262864330.286263257265 1 60341.109250997 2024-02-01T02:37:19.286111+00:00 19994330.286151569337 27870000.000022571534 262864330.286170423031 1 60341.109262523 2024-02-01T02:37:20.281986+00:00 19994330.286293487996 27870000.000075113028 262864330.286364883184 1 60341.109274114 2024-02-01T02:37:21.283488+00:00 19994330.286323048174 27870000.000046938658 262864330.286366283894 1 60341.109285699 2024-02-01T02:37:22.284406+00:00 19994330.285978727043 27870000.000079844147 262864330.286054879427 1 60341.109297233 2024-02-01T02:37:23.280921+00:00 19994330.286062300205 27870000.000013388693 262864330.286071985960 1 60341.109308885 2024-02-01T02:37:24.287702+00:00 19994330.286802377552 27870000.000006016344 262864330.286804705858 1 60341.109320422 2024-02-01T02:37:25.284446+00:00 19994330.285769160837 27869999.999950189143 262864330.285715669394 1 60341.109331967 2024-02-01T02:37:26.281977+00:00 19994330.286089975387 27869999.999953638762 262864330.286039918661 1 60341.109343587 2024-02-01T02:37:27.285900+00:00 19994330.286222886294 27869999.999918043613 262864330.286137223244 1 60341.109355148 2024-02-01T02:37:28.284831+00:00 19994330.285537954420 27869999.999981652945 262864330.285515904427 1 60341.109366694 2024-02-01T02:37:29.282319+00:00 19994330.285967428237 27869999.999999098480 262864330.285962849855 1 60341.109378353 2024-02-01T02:37:30.289656+00:00 19994330.286216516048 27870000.000016026199 262864330.286228865385 1 60341.109389869 2024-02-01T02:37:31.284694+00:00 19994330.286143809557 27870000.000068690628 262864330.286208808422 1 60341.109401427 2024-02-01T02:37:32.283266+00:00 19994330.285958047956 27870000.000040750951 262864330.285995095968 1 60341.109413032 2024-02-01T02:37:33.286008+00:00 19994330.286275945604 27870000.000059865415 262864330.286332130432 1 60341.109424656 2024-02-01T02:37:34.290275+00:00 19994330.285857480019 27870000.000016778708 262864330.285870552063 1 60341.109436165 2024-02-01T02:37:35.284622+00:00 19994330.285957641900 27869999.999988380820 262864330.285942316055 1 60341.109447710 2024-02-01T02:37:36.282124+00:00 19994330.286111235619 27869999.999998334795 262864330.286105871201 1 60341.109459283 2024-02-01T02:37:37.282067+00:00 19994330.286229733378 27869999.999956797808 262864330.286182820797 1 60341.109470841 2024-02-01T02:37:38.280650+00:00 19994330.285981420428 27869999.999929886311 262864330.285907596350 1 60341.109482459 2024-02-01T02:37:39.284439+00:00 19994330.286220338196 27869999.999968092889 262864330.286184728146 1 60341.109494037 2024-02-01T02:37:40.284806+00:00 19994330.285851202905 27870000.000014118850 262864330.285861641169 1 60341.109505598 2024-02-01T02:37:41.283639+00:00 19994330.285990588367 27870000.000023480505 262864330.286010384560 1 60341.109517165 2024-02-01T02:37:42.283055+00:00 19994330.286418318748 27869999.999995544553 262864330.286410152912 1 60341.109528759 2024-02-01T02:37:43.284785+00:00 19994330.285996973515 27870000.000097826123 262864330.286091089249 1 60341.109540301 2024-02-01T02:37:44.281992+00:00 19994330.286104790866 27870000.000020682812 262864330.286121785641 1 60341.109551882 2024-02-01T02:37:45.282648+00:00 19994330.286038469523 27870000.000019457191 262864330.286054223776 1 60341.109563463 2024-02-01T02:37:46.283258+00:00 19994330.285987701267 27869999.999972738326 262864330.285956740379 1 60341.109575102 2024-02-01T02:37:47.288834+00:00 19994330.285917840898 27869999.999960906804 262864330.285875052214 1 60341.109586650 2024-02-01T02:37:48.286509+00:00 19994330.286073911935 27869999.999955080450 262864330.286025315523 1 60341.109598147 2024-02-01T02:37:49.279901+00:00 19994330.285989951342 27869999.999938428402 262864330.285924673080 1 60341.109609720 2024-02-01T02:37:50.279784+00:00 19994330.286240007728 27869999.999956019223 262864330.286192327738 1 60341.109621307 2024-02-01T02:37:51.280905+00:00 19994330.286084990948 27869999.999995514750 262864330.286076813936 1 60341.109632890 2024-02-01T02:37:52.281670+00:00 19994330.286024887115 27870000.000050723553 262864330.286071926355 1 60341.109644514 2024-02-01T02:37:53.286020+00:00 19994330.285951964557 27870000.000027131289 262864330.285975396633 1 60341.109656030 2024-02-01T02:37:54.280997+00:00 19994330.286149065942 27870000.000017922372 262864330.286163270473 1 60341.109667649 2024-02-01T02:37:55.284844+00:00 19994330.286048807204 27870000.000083409250 262864330.286128520966 1 60341.109679176 2024-02-01T02:37:56.280797+00:00 19994330.286210570484 27869999.999999705702 262864330.286206573248 1 60341.109690791 2024-02-01T02:37:57.284346+00:00 19994330.286154426634 27869999.999983187765 262864330.286133915186 1 60341.109702376 2024-02-01T02:37:58.285301+00:00 19994330.286228124052 27869999.999962721020 262864330.286187142134 1 60341.109713905 2024-02-01T02:37:59.281381+00:00 19994330.285787101835 27869999.999962974340 262864330.285746395588 1 60341.109725499 2024-02-01T02:38:00.283119+00:00 19994330.286098293960 27869999.999917354435 262864330.286011964083 1 60341.109737055 2024-02-01T02:38:01.281541+00:00 19994330.285962913185 27869999.999953296036 262864330.285912513733 1 60341.109748779 2024-02-01T02:38:02.294475+00:00 19994330.286053743213 27869999.999987024814 262864330.286037087440 1 60341.109760278 2024-02-01T02:38:03.288039+00:00 19994330.286146901548 27870000.000049408525 262864330.286192625761 1 60341.109771934 2024-02-01T02:38:04.295101+00:00 19994330.286003123969 27870000.000060774386 262864330.286060184240 1 60341.109783405 2024-02-01T02:38:05.286232+00:00 19994330.286150678992 27870000.000089593232 262864330.286236584187 1 60341.109795035 2024-02-01T02:38:06.291001+00:00 19994330.286083813757 27870000.000056564808 262864330.286136686802 1 60341.109806596 2024-02-01T02:38:07.289933+00:00 19994330.286260880530 27870000.000010348856 262864330.286267518997 1 60341.109818154 2024-02-01T02:38:08.288505+00:00 19994330.286064144224 27869999.999985996634 262864330.286046445370 1 60341.109829776 2024-02-01T02:38:09.292657+00:00 19994330.285910967737 27869999.999939285219 262864330.285846561193 1 60341.109841314 2024-02-01T02:38:10.289560+00:00 19994330.286204498261 27869999.999941129237 262864330.286141932011 1 60341.109852915 2024-02-01T02:38:11.291853+00:00 19994330.286218035966 27869999.999937992543 262864330.286152333021 1 60341.109864445 2024-02-01T02:38:12.288062+00:00 19994330.285896480083 27869999.999915994704 262864330.285808771849 1 60341.109875976 2024-02-01T02:38:13.284349+00:00 19994330.286214035004 27870000.000069439411 262864330.286279767752 1 60341.109887635 2024-02-01T02:38:14.291696+00:00 19994330.286098450422 27870000.000033002347 262864330.286127746105 1 60341.109899246 2024-02-01T02:38:15.294840+00:00 19994330.286003768444 27870000.000085879117 262864330.286085963249 1 60341.109910822 2024-02-01T02:38:16.295046+00:00 19994330.286068852991 27870000.000006079674 262864330.286071240902 1 60341.109922254 2024-02-01T02:38:17.282803+00:00 19994330.286193251610 27870000.000043828040 262864330.286233395338 1 60341.109933860 2024-02-01T02:38:18.285505+00:00 19994330.286081932485 27869999.999968703836 262864330.286046952009 1 60341.109945395 2024-02-01T02:38:19.282124+00:00 19994330.286046613008 27869999.999965410680 262864330.286008328199 1 60341.109956952 2024-02-01T02:38:20.280615+00:00 19994330.286376938224 27869999.999970659614 262864330.286343932152 1 60341.109968611 2024-02-01T02:38:21.287941+00:00 19994330.286198575050 27869999.999930340797 262864330.286125242710 1 60341.109980176 2024-02-01T02:38:22.287243+00:00 19994330.285763639957 27869999.999941453338 262864330.285701423883 1 60341.109991775 2024-02-01T02:38:23.289365+00:00 19994330.286056239158 27870000.000004407018 262864330.286056965590 1 60341.110003355 2024-02-01T02:38:24.289873+00:00 19994330.286281105131 27870000.000011451542 262864330.286288857460 1 60341.110014860 2024-02-01T02:38:25.283847+00:00 19994330.286053884774 27870000.000046528876 262864330.286096721888 1 60341.110026416 2024-02-01T02:38:26.282391+00:00 19994330.286195307970 27870000.000096321106 262864330.286287933588 1 60341.110038002 2024-02-01T02:38:27.283426+00:00 19994330.285915147513 27870000.000036925077 262864330.285948365927 1 60341.110049610 2024-02-01T02:38:28.286280+00:00 19994330.286187760532 27870000.000050235540 262864330.286234319210 1 60341.110061196 2024-02-01T02:38:29.287350+00:00 19994330.286120086908 27869999.999983366579 262864330.286099761724 1 60341.110072736 2024-02-01T02:38:30.284395+00:00 19994330.286026984453 27869999.999963961542 262864330.285987257957 1 60341.110084323 2024-02-01T02:38:31.285540+00:00 19994330.285868186504 27869999.999935980886 262864330.285800486803 1 60341.110095937 2024-02-01T02:38:32.288927+00:00 19994330.286160763353 27869999.999965291470 262864330.286122351885 1 60341.110107480 2024-02-01T02:38:33.286227+00:00 19994330.286236666143 27869999.999945193529 262864330.286178171635 1 60341.110119010 2024-02-01T02:38:34.282440+00:00 19994330.286080431193 27869999.999957755208 262864330.286034464836 1 60341.110130599 2024-02-01T02:38:35.283755+00:00 19994330.285989571363 27870000.000023745000 262864330.286009639502 1 60341.110142221 2024-02-01T02:38:36.287892+00:00 19994330.286133859307 27870000.000015545636 262864330.286145716906 1 60341.110153760 2024-02-01T02:38:37.284833+00:00 19994330.286051467061 27870000.000081997365 262864330.286129772663 1 60341.110165359 2024-02-01T02:38:38.286961+00:00 19994330.286046851426 27870000.000086858869 262864330.286130011082 1 60341.110176892 2024-02-01T02:38:39.283496+00:00 19994330.286074191332 27870000.000044234097 262864330.286114722490 1 60341.110188477 2024-02-01T02:38:40.284416+00:00 19994330.286132428795 27869999.999990094453 262864330.286118835211 1 60341.110200165 2024-02-01T02:38:41.294239+00:00 19994330.285967081785 27869999.999976936728 262864330.285940319300 1 60341.110211603 2024-02-01T02:38:42.282483+00:00 19994330.286085564643 27869999.999971643090 262864330.286053508520 1 60341.110223199 2024-02-01T02:38:43.284394+00:00 19994330.286278858781 27869999.999947343022 262864330.286222517490 1 60341.110234849 2024-02-01T02:38:44.290928+00:00 19994330.286128032953 27869999.999934345484 262864330.286058694124 1 60341.110246379 2024-02-01T02:38:45.287156+00:00 19994330.285997577012 27869999.999987974763 262864330.285981833935 1 60341.110257910 2024-02-01T02:38:46.283401+00:00 19994330.285874821246 27870000.000004108995 262864330.285875231028 1 60341.110269539 2024-02-01T02:38:47.288124+00:00 19994330.286105562001 27870000.000032261014 262864330.286134123802 1 60341.110281067 2024-02-01T02:38:48.284193+00:00 19994330.285991486162 27870000.000056043267 262864330.286043822765 1 60341.110292634 2024-02-01T02:38:49.283550+00:00 19994330.286127116531 27870000.000069834292 262864330.286193251610 1 60341.110304193 2024-02-01T02:38:50.282226+00:00 19994330.286130581051 27870000.000030186027 262864330.286157071590 1 60341.110315762 2024-02-01T02:38:51.281877+00:00 19994330.285996336490 27870000.000008873641 262864330.286001533270 1 60341.110327340 2024-02-01T02:38:52.282191+00:00 19994330.286034096032 27869999.999975189567 262864330.286005616188 1 60341.110338921 2024-02-01T02:38:53.282794+00:00 19994330.285999439657 27869999.999924413860 262864330.285920172930 1 60341.110350545 2024-02-01T02:38:54.287069+00:00 19994330.286015573889 27869999.999934028834 262864330.285945892334 1 60341.110362118 2024-02-01T02:38:55.286995+00:00 19994330.286130163819 27869999.999939981848 262864330.286066442728 1 60341.110373607 2024-02-01T02:38:56.279618+00:00 19994330.285957243294 27869999.999964192510 262864330.285917729139 1 60341.110385215 2024-02-01T02:38:57.282570+00:00 19994330.286024555564 27870000.000037934631 262864330.286058783531 1 60341.110396807 2024-02-01T02:38:58.284146+00:00 19994330.286194402725 27870000.000053606927 262864330.286244332790 1 60341.110408343 2024-02-01T02:38:59.280816+00:00 19994330.286071527749 27870000.000121567398 262864330.286189407110 1 60341.110419926 2024-02-01T02:39:00.281647+00:00 19994330.286061178893 27870000.000012628734 262864330.286070108414 1 60341.110431505 2024-02-01T02:39:01.282016+00:00 19994330.286109790206 27870000.000059571117 262864330.286165654659 1 60341.110443160 2024-02-01T02:39:02.288997+00:00 19994330.286023948342 27869999.999993264675 262864330.286013513803 1 60341.110454792 2024-02-01T02:39:03.294013+00:00 19994330.286129474640 27869999.999950472265 262864330.286076247692 1 60341.110466324 2024-02-01T02:39:04.290413+00:00 19994330.286122914404 27869999.999947663397 262864330.286066889763 1 60341.110477860 2024-02-01T02:39:05.287057+00:00 19994330.286253795028 27869999.999936643988 262864330.286186754704 1 60341.110489423 2024-02-01T02:39:06.286146+00:00 19994330.285816214979 27869999.999981023371 262864330.285793542862 1 60341.110500984 2024-02-01T02:39:07.284986+00:00 19994330.286123491824 27869999.999978378415 262864330.286098152399 1 60341.110512534 2024-02-01T02:39:08.282899+00:00 19994330.286235343665 27870000.000012602657 262864330.286244243383 1 60341.110524166 2024-02-01T02:39:09.287920+00:00 19994330.285972487181 27870000.000044278800 262864330.286013066769 1 60341.110535784 2024-02-01T02:39:10.291701+00:00 19994330.286200329661 27870000.000083561987 262864330.286280214787 1 60341.110547332 2024-02-01T02:39:11.289460+00:00 19994330.286320913583 27870000.000007793307 262864330.286325037479 1 60341.110558829 2024-02-01T02:39:12.282850+00:00 19994330.285943910480 27870000.000049427152 262864330.285989642143 1 60341.110570385 2024-02-01T02:39:13.281297+00:00 19994330.286001484841 27869999.999978777021 262864330.285976558924 1 60341.110582018 2024-02-01T02:39:14.286349+00:00 19994330.286492023617 27869999.999950665981 262864330.286439001560 1 60341.110593549 2024-02-01T02:39:15.282582+00:00 19994330.285932920873 27869999.999935537577 262864330.285864770412 1 60341.110605109 2024-02-01T02:39:16.281367+00:00 19994330.285956233740 27869999.999968700111 262864330.285921245813 1 60341.110616720 2024-02-01T02:39:17.284620+00:00 19994330.286119811237 27869999.999998111278 262864330.286114245653 1 60341.110628321 2024-02-01T02:39:18.286932+00:00 19994330.286078367382 27869999.999977901578 262864330.286052554846 1 60341.110639887 2024-02-01T02:39:19.286273+00:00 19994330.286011118442 27870000.000046163797 262864330.286053597927 1 60341.110651433 2024-02-01T02:39:20.283852+00:00 19994330.286031592637 27870000.000074211508 262864330.286102116108 1 60341.110663023 2024-02-01T02:39:21.285177+00:00 19994330.286260530353 27870000.000021278858 262864330.286278128624 1 60341.110674615 2024-02-01T02:39:22.286704+00:00 19994330.286182090640 27870000.000043958426 262864330.286222338676 1 60341.110686149 2024-02-01T02:39:23.283220+00:00 19994330.286314878613 27870000.000035192817 262864330.286346375942 1 60341.110697714 2024-02-01T02:39:24.282447+00:00 19994330.286033809185 27869999.999967690557 262864330.285997807980 1 60341.110709382 2024-02-01T02:39:25.290637+00:00 19994330.286025777459 27869999.999925024807 262864330.285947084427 1 60341.110720866 2024-02-01T02:39:26.282856+00:00 19994330.285800054669 27869999.999946661294 262864330.285742998123 1 60341.110732452 2024-02-01T02:39:27.283908+00:00 19994330.286077145487 27869999.999944597483 262864330.286018043756 1 60341.110744033 2024-02-01T02:39:28.284498+00:00 19994330.286135226488 27869999.999974377453 262864330.286105901003 1 60341.110755621 2024-02-01T02:39:29.285669+00:00 19994330.286048579961 27869999.999972041696 262864330.286016941071 1 60341.110767288 2024-02-01T02:39:30.293698+00:00 19994330.286242622882 27870000.000069506466 262864330.286308437586 1 60341.110778757 2024-02-01T02:39:31.284644+00:00 19994330.286320675164 27870000.000073526055 262864330.286390513182 1 60341.110790326 2024-02-01T02:39:32.284143+00:00 19994330.286067489535 27870000.000044763088 262864330.286108553410 1 60341.110801886 2024-02-01T02:39:33.282962+00:00 19994330.286018513143 27870000.000062137842 262864330.286076962948 1 60341.110813473 2024-02-01T02:39:34.284107+00:00 19994330.286250211298 27869999.999999582767 262864330.286246091127 1 60341.110825040 2024-02-01T02:39:35.283492+00:00 19994330.286183200777 27869999.999963991344 262864330.286143511534 1 60341.110836610 2024-02-01T02:39:36.283095+00:00 19994330.286150995642 27869999.999999295920 262864330.286146581173 1 60341.110848218 2024-02-01T02:39:37.286073+00:00 19994330.285887151957 27869999.999897506088 262864330.285780966282 1 60341.110859870 2024-02-01T02:39:38.292786+00:00 19994330.286031827331 27869999.999941218644 262864330.285969376564 1 60341.110871335 2024-02-01T02:39:39.283290+00:00 19994330.286030013114 27869999.999957744032 262864330.285984069109 1 60341.110882919 2024-02-01T02:39:40.284182+00:00 19994330.286380134523 27869999.999973848462 262864330.286350280046 1 60341.110894523 2024-02-01T02:39:41.286753+00:00 19994330.286056831479 27870000.000027462840 262864330.286080598831 1 60341.110906140 2024-02-01T02:39:42.290472+00:00 19994330.286223523319 27870000.000054810196 262864330.286274641752 1 60341.110917735 2024-02-01T02:39:43.292274+00:00 19994330.286010537297 27870000.000051155686 262864330.286057978868 1 60341.110929350 2024-02-01T02:39:44.295818+00:00 19994330.285915825516 27870000.000023905188 262864330.285936027765 1 60341.110940795 2024-02-01T02:39:45.284717+00:00 19994330.286307983100 27869999.999977178872 262864330.286281466484 1 60341.110952396 2024-02-01T02:39:46.287014+00:00 19994330.286185380071 27869999.999987661839 262864330.286169350147 1 60341.110963944 2024-02-01T02:39:47.284751+00:00 19994330.285830348730 27869999.999994214624 262864330.285820871592 1 60341.110975605 2024-02-01T02:39:48.292320+00:00 19994330.286086909473 27869999.999884366989 262864330.285967588425 1 60341.110987126 2024-02-01T02:39:49.287658+00:00 19994330.286157481372 27869999.999956119806 262864330.286109924316 1 60341.110998825 2024-02-01T02:39:50.298490+00:00 19994330.286085817963 27870000.000005267560 262864330.286087393761 1 60341.111010232 2024-02-01T02:39:51.284088+00:00 19994330.286217562854 27869999.999953564256 262864330.286167442799 1 60341.111021956 2024-02-01T02:39:52.297055+00:00 19994330.286017715931 27870000.000054039061 262864330.286068052053 1 60341.111033400 2024-02-01T02:39:53.285775+00:00 19994330.286279305816 27870000.000091113150 262864330.286366701126 1 60341.111044938 2024-02-01T02:39:54.282641+00:00 19994330.286226470023 27870000.000078961253 262864330.286301761866 1 60341.111056598 2024-02-01T02:39:55.290061+00:00 19994330.285940680653 27870000.000016972423 262864330.285953968763 1 60341.111068155 2024-02-01T02:39:56.288581+00:00 19994330.286208845675 27870000.000032175332 262864330.286237329245 1 60341.111079693 2024-02-01T02:39:57.285439+00:00 19994330.285985741764 27869999.999940719455 262864330.285922765732 1 60341.111091381 2024-02-01T02:39:58.295311+00:00 19994330.286111164838 27869999.999945871532 262864330.286053359509 1 60341.111102919 2024-02-01T02:39:59.292162+00:00 19994330.286258634180 27869999.999940957874 262864330.286195904016 1 60341.111114504 2024-02-01T02:40:00.293124+00:00 19994330.286052346230 27869999.999945960939 262864330.285994619131 1 60341.111126872 2024-02-01T02:40:01.361758+00:00 19994330.286048971117 27870000.000021684915 262864330.286066979170 1 60341.111137773 2024-02-01T02:40:02.303618+00:00 19994330.286214958876 27869999.999997589737 262864330.286208838224 1 60341.111149209 2024-02-01T02:40:03.291646+00:00 19994330.285992462188 27870000.000009723008 262864330.285998493433 1 60341.111160861 2024-02-01T02:40:04.298431+00:00 19994330.286179307848 27870000.000090479851 262864330.286266088486 1 60341.111172335 2024-02-01T02:40:05.289785+00:00 19994330.286195348948 27870000.000096917152 262864330.286288559437 1 60341.111183838 2024-02-01T02:40:06.283637+00:00 19994330.286037378013 27870000.000034350902 262864330.286068052053 1 60341.111195557 2024-02-01T02:40:07.296104+00:00 19994330.285908211023 27870000.000035896897 262864330.285940408707 1 60341.111207043 2024-02-01T02:40:08.288554+00:00 19994330.286171752959 27869999.999937951565 262864330.286106020212 1 60341.111218569 2024-02-01T02:40:09.284345+00:00 19994330.285921391100 27869999.999964941293 262864330.285882651806 1 60341.111230146 2024-02-01T02:40:10.284599+00:00 19994330.286183722317 27869999.999976523221 262864330.286156535149 1 60341.111241722 2024-02-01T02:40:11.284783+00:00 19994330.286074716598 27869999.999939877540 262864330.286010921001 1 60341.111253294 2024-02-01T02:40:12.284634+00:00 19994330.286116346717 27869999.999960444868 262864330.286073088646 1 60341.111264843 2024-02-01T02:40:13.282462+00:00 19994330.286065753549 27870000.000008799136 262864330.286070853472 1 60341.111276407 2024-02-01T02:40:14.281573+00:00 19994330.286196559668 27870000.000007145107 262864330.286200016737 1 60341.111287988 2024-02-01T02:40:15.282197+00:00 19994330.286008633673 27870000.000062085688 262864330.286067008972 1 60341.111299594 2024-02-01T02:40:16.284964+00:00 19994330.286084894091 27870000.000054925680 262864330.286136120558 1 60341.111311338 2024-02-01T02:40:17.299585+00:00 19994330.286292843521 27870000.000085521489 262864330.286374688148 1 60341.111322741 2024-02-01T02:40:18.284799+00:00 19994330.286189138889 27870000.000024452806 262864330.286209881306 1 60341.111334384 2024-02-01T02:40:19.290767+00:00 19994330.286192130297 27869999.999985542148 262864330.286173969507 1 60341.111345907 2024-02-01T02:40:20.286337+00:00 19994330.285936113447 27869999.999922152609 262864330.285854578018 1 60341.111357492 2024-02-01T02:40:21.287367+00:00 19994330.285869106650 27869999.999895941466 262864330.285761356354 1 60341.111369099 2024-02-01T02:40:22.290167+00:00 19994330.286286428571 27869999.999952074140 262864330.286234796047 1 60341.111380608 2024-02-01T02:40:23.284528+00:00 19994330.285918541253 27869999.999988168478 262864330.285903006792 1 60341.111392147 2024-02-01T02:40:24.281525+00:00 19994330.285948958248 27870000.000018410385 262864330.285963684320 1 60341.111403737 2024-02-01T02:40:25.282912+00:00 19994330.286139924079 27870000.000021360815 262864330.286157608032 1 60341.111415382 2024-02-01T02:40:26.289013+00:00 19994330.285952050239 27870000.000073954463 262864330.286022335291 1 60341.111426879 2024-02-01T02:40:27.282366+00:00 19994330.285933833569 27870000.000025764108 262864330.285955876112 1 60341.111438480 2024-02-01T02:40:28.284699+00:00 19994330.286149468273 27870000.000049583614 262864330.286195367575 1 60341.111450091 2024-02-01T02:40:29.287817+00:00 19994330.286328550428 27870000.000019129366 262864330.286343991756 1 60341.111461659 2024-02-01T02:40:30.287383+00:00 19994330.286225646734 27869999.999971397221 262864330.286193341017 1 60341.111473185 2024-02-01T02:40:31.283132+00:00 19994330.286214131862 27869999.999935261905 262864330.286145716906 1 60341.111484746 2024-02-01T02:40:32.282059+00:00 19994330.286002345383 27869999.999927431345 262864330.285926073790 1 60341.111496374 2024-02-01T02:40:33.286688+00:00 19994330.286188594997 27869999.999932263047 262864330.286117166281 1 60341.111507968 2024-02-01T02:40:34.288446+00:00 19994330.286086421460 27869999.999974276870 262864330.286056995392 1 60341.111519553 2024-02-01T02:40:35.289376+00:00 19994330.286117658019 27870000.000012163073 262864330.286126136780 1 60341.111531014 2024-02-01T02:40:36.279631+00:00 19994330.286043692380 27870000.000044595450 262864330.286084592342 1 60341.111543117 2024-02-01T02:40:37.325303+00:00 19994330.286140266806 27870000.000045463443 262864330.286182045937 1 60341.111554219 2024-02-01T02:40:38.284505+00:00 19994330.286082096398 27870000.000104624778 262864330.286183029413 1 60341.111565891 2024-02-01T02:40:39.292999+00:00 19994330.286235321313 27870000.000014912337 262864330.286246538162 1 60341.111577378 2024-02-01T02:40:40.285405+00:00 19994330.286163523793 27869999.999995775521 262864330.286155581474 1 60341.111588955 2024-02-01T02:40:41.285708+00:00 19994330.286014284939 27869999.999999649823 262864330.286010235548 1 60341.111600572 2024-02-01T02:40:42.289394+00:00 19994330.286052707583 27869999.999965663999 262864330.286014676094 1 60341.111612135 2024-02-01T02:40:43.288439+00:00 19994330.285815108567 27869999.999957676977 262864330.285769104958 1 60341.111623653 2024-02-01T02:40:44.283602+00:00 19994330.286222726107 27869999.999958280474 262864330.286177307367 1 60341.111635254 2024-02-01T02:40:45.285962+00:00 19994330.286178819835 27869999.999999985099 262864330.286175131798 1 60341.111646807 2024-02-01T02:40:46.284129+00:00 19994330.286181628704 27870000.000040221959 262864330.286218166351 1 60341.111658378 2024-02-01T02:40:47.283839+00:00 19994330.285978212953 27870000.000023458153 262864330.285997986794 1 60341.111669980 2024-02-01T02:40:48.286281+00:00 19994330.285989031196 27870000.000066816807 262864330.286052167416 1 60341.111681495 2024-02-01T02:40:49.281178+00:00 19994330.286304567009 27870000.000103283674 262864330.286404162645 1 60341.111693061 2024-02-01T02:40:50.280444+00:00 19994330.285984378308 27870000.000036798418 262864330.286017477512 1 60341.111704673 2024-02-01T02:40:51.283730+00:00 19994330.286100186408 27869999.999982453883 262864330.286078929901 1 60341.111716293 2024-02-01T02:40:52.287686+00:00 19994330.286009829491 27869999.999998893589 262864330.286005020142 1 60341.111727870 2024-02-01T02:40:53.287959+00:00 19994330.286087639630 27869999.999910727143 262864330.285994648933 1 60341.111739374 2024-02-01T02:40:54.281928+00:00 19994330.286228939891 27869999.999929212034 262864330.286154448986 1 60341.111750966 2024-02-01T02:40:55.283464+00:00 19994330.285878367722 27869999.999922305346 262864330.285796970129 1 60341.111762540 2024-02-01T02:40:56.283487+00:00 19994330.286146081984 27869999.999930076301 262864330.286072462797 1 60341.111774106 2024-02-01T02:40:57.282775+00:00 19994330.286212824285 27870000.000013228506 262864330.286222368479 1 60341.111785673 2024-02-01T02:40:58.282146+00:00 19994330.286204990000 27870000.000081211329 262864330.286282509565 1 60341.111797276 2024-02-01T02:40:59.284671+00:00 19994330.285930432379 27870000.000064950436 262864330.285991668701 1 60341.111808828 2024-02-01T02:41:00.282698+00:00 19994330.286293644458 27870000.000063091516 262864330.286353051662 1 60341.111820668 2024-02-01T02:41:01.305703+00:00 19994330.285924885422 27869999.999998673797 262864330.285919874907 1 60341.111832121 2024-02-01T02:41:02.295233+00:00 19994330.286116071045 27870000.000016562641 262864330.286128938198 1 60341.111843540 2024-02-01T02:41:03.281878+00:00 19994330.286075565964 27869999.999985497445 262864330.286057353020 1 60341.111855243 2024-02-01T02:41:04.292975+00:00 19994330.286017745733 27869999.999950546771 262864330.285964608192 1 60341.111866802 2024-02-01T02:41:05.291647+00:00 19994330.286038704216 27869999.999980419874 262864330.286015421152 1 60341.111878264 2024-02-01T02:41:06.282005+00:00 19994330.286086220294 27869999.999961547554 262864330.286044090986 1 60341.111889825 2024-02-01T02:41:07.280878+00:00 19994330.286008056253 27869999.999971691519 262864330.285976052284 1 60341.111901429 2024-02-01T02:41:08.283402+00:00 19994330.285848420113 27870000.000020850450 262864330.285865575075 1 60341.111913032 2024-02-01T02:41:09.286009+00:00 19994330.286188904196 27870000.000060562044 262864330.286245763302 1 60341.111924573 2024-02-01T02:41:10.283110+00:00 19994330.286185562611 27870000.000063650310 262864330.286245524883 1 60341.111936169 2024-02-01T02:41:11.284988+00:00 19994330.286057654768 27870000.000075638294 262864330.286129593849 1 60341.111947698 2024-02-01T02:41:12.281095+00:00 19994330.286206290126 27870000.000031907111 262864330.286234498024 1 60341.111959306 2024-02-01T02:41:13.283995+00:00 19994330.285996701568 27869999.999973393977 262864330.285966396332 1 60341.111970896 2024-02-01T02:41:14.285450+00:00 19994330.286214042455 27869999.999932430685 262864330.286142796278 1 60341.111982523 2024-02-01T02:41:15.290040+00:00 19994330.286073990166 27869999.999940801412 262864330.286011099815 1 60341.111994050 2024-02-01T02:41:16.285954+00:00 19994330.286077015102 27869999.999943342060 262864330.286016672850 1 60341.112005558 2024-02-01T02:41:17.280192+00:00 19994330.286053884774 27869999.999963410199 262864330.286013603210 1 60341.112017195 2024-02-01T02:41:18.285656+00:00 19994330.286135185510 27869999.999989639968 262864330.286121129990 1 60341.112028802 2024-02-01T02:41:19.288522+00:00 19994330.285917211324 27870000.000001542270 262864330.285915076733 1 60341.112040331 2024-02-01T02:41:20.284623+00:00 19994330.286301907152 27870000.000058732927 262864330.286356955767 1 60341.112051877 2024-02-01T02:41:21.282174+00:00 19994330.286240506917 27870000.000062257051 262864330.286299079657 1 60341.112063434 2024-02-01T02:41:22.280647+00:00 19994330.286065079272 27870000.000089775771 262864330.286151140928 1 60341.112075064 2024-02-01T02:41:23.285565+00:00 19994330.286375146359 27869999.999964941293 262864330.286336392164 1 60341.112086638 2024-02-01T02:41:24.285501+00:00 19994330.286023978144 27869999.999959506094 262864330.285979777575 1 60341.112098173 2024-02-01T02:41:25.282134+00:00 19994330.286268614233 27869999.999956663698 262864330.286221593618 1 60341.112109745 2024-02-01T02:41:26.281962+00:00 19994330.285790771246 27869999.999940037727 262864330.285727113485 1 60341.112121354 2024-02-01T02:41:27.285019+00:00 19994330.285904098302 27869999.999949723482 262864330.285850137472 1 60341.112132953 2024-02-01T02:41:28.287123+00:00 19994330.286100849509 27869999.999943036586 262864330.286040186882 1 60341.112144468 2024-02-01T02:41:29.282085+00:00 19994330.286099053919 27870000.000030841678 262864330.286126196384 1 60341.112156091 2024-02-01T02:41:30.286292+00:00 19994330.286065559834 27870000.000036325306 262864330.286098182201 1 60341.112167661 2024-02-01T02:41:31.285881+00:00 19994330.285968236625 27870000.000073391944 262864330.286037951708 1 60341.112179236 2024-02-01T02:41:32.286008+00:00 19994330.286232933402 27870000.000051762909 262864330.286280989647 1 60341.112190816 2024-02-01T02:41:33.286474+00:00 19994330.286042340100 27870000.000020392239 262864330.286059021950 1 60341.112202394 2024-02-01T02:41:34.286831+00:00 19994330.286112245172 27870000.000010475516 262864330.286119043827 1 60341.112213921 2024-02-01T02:41:35.282783+00:00 19994330.286202691495 27869999.999976683408 262864330.286175698042 1 60341.112225496 2024-02-01T02:41:36.282895+00:00 19994330.285919848830 27869999.999965772033 262864330.285881936550 1 60341.112237080 2024-02-01T02:41:37.283712+00:00 19994330.286058954895 27869999.999937184155 262864330.285992443562 1 60341.112248672 2024-02-01T02:41:38.285240+00:00 19994330.286020521075 27869999.999944433570 262864330.285961270332 1 60341.112260228 2024-02-01T02:41:39.283672+00:00 19994330.285959318280 27869999.999974355102 262864330.285929977894 1 60341.112271789 2024-02-01T02:41:40.282521+00:00 19994330.286026064306 27869999.999984107912 262864330.286006480455 1 60341.112283413 2024-02-01T02:41:41.286871+00:00 19994330.286098860204 27870000.000015735626 262864330.286110907793 1 60341.112294922 2024-02-01T02:41:42.281247+00:00 19994330.286099787802 27870000.000032979995 262864330.286129087210 1 60341.112306498 2024-02-01T02:41:43.281469+00:00 19994330.286234281957 27870000.000059198588 262864330.286289781332 1 60341.112318103 2024-02-01T02:41:44.284121+00:00 19994330.286190848798 27870000.000058762729 262864330.286245912313 1 60341.112329623 2024-02-01T02:41:45.279420+00:00 19994330.286181449890 27870000.000024829060 262864330.286202579737 1 60341.112341227 2024-02-01T02:41:46.282060+00:00 19994330.285951584578 27869999.999951407313 262864330.285899311304 1 60341.112352796 2024-02-01T02:41:47.281550+00:00 19994330.286105994135 27869999.999966017902 262864330.286068320274 1 60341.112364423 2024-02-01T02:41:48.286190+00:00 19994330.286031492054 27869999.999921236187 262864330.285949021578 1 60341.112375978 2024-02-01T02:41:49.284534+00:00 19994330.286256123334 27869999.999929942191 262864330.286182373762 1 60341.112387553 2024-02-01T02:41:50.284566+00:00 19994330.286166463047 27869999.999984238297 262864330.286146998405 1 60341.112399135 2024-02-01T02:41:51.285228+00:00 19994330.286019291729 27870000.000009529293 262864330.286025136709 1 60341.112410716 2024-02-01T02:41:52.285875+00:00 19994330.286201089621 27870000.000015802681 262864330.286213189363 1 60341.112422251 2024-02-01T02:41:53.282473+00:00 19994330.286021035165 27869999.999998152256 262864330.286015480757 1 60341.112433837 2024-02-01T02:41:54.283533+00:00 19994330.286128092557 27870000.000079542398 262864330.286203950644 1 60341.112445384 2024-02-01T02:41:55.281172+00:00 19994330.286041799933 27870000.000050827861 262864330.286088943481 1 60341.112457000 2024-02-01T02:41:56.284802+00:00 19994330.286197509617 27870000.000002823770 262864330.286196649075 1 60341.112468576 2024-02-01T02:41:57.284979+00:00 19994330.286078751087 27869999.999986454844 262864330.286061525345 1 60341.112480140 2024-02-01T02:41:58.284143+00:00 19994330.285912416875 27869999.999967332929 262864330.285876065493 1 60341.112491709 2024-02-01T02:41:59.283638+00:00 19994330.286043077707 27869999.999936047941 262864330.285975426435 1 60341.112503246 2024-02-01T02:42:00.280498+00:00 19994330.285956062376 27869999.999951269478 262864330.285903632641 1 60341.112515278 2024-02-01T02:42:01.320054+00:00 19994330.286144807935 27869999.999935809523 262864330.286076903343 1 60341.112526497 2024-02-01T02:42:02.289376+00:00 19994330.285944439471 27870000.000036895275 262864330.285977631807 1 60341.112538067 2024-02-01T02:42:03.289017+00:00 19994330.286199823022 27870000.000029519200 262864330.286225616932 1 60341.112549716 2024-02-01T02:42:04.295459+00:00 19994330.286016851664 27870000.000108119100 262864330.286121279001 1 60341.112561239 2024-02-01T02:42:05.291037+00:00 19994330.285993717611 27870000.000065609813 262864330.286055654287 1 60341.112572764 2024-02-01T02:42:06.286768+00:00 19994330.286437559873 27870000.000043597072 262864330.286477476358 1 60341.112584397 2024-02-01T02:42:07.291906+00:00 19994330.285975977778 27869999.999962903559 262864330.285935163498 1 60341.112596058 2024-02-01T02:42:08.299425+00:00 19994330.286184500903 27869999.999950628728 262864330.286131411791 1 60341.112607555 2024-02-01T02:42:09.292764+00:00 19994330.286088440567 27869999.999925591052 262864330.286010324955 1 60341.112619122 2024-02-01T02:42:10.292156+00:00 19994330.286036308855 27869999.999944828451 262864330.285977452993 1 60341.112630683 2024-02-01T02:42:11.290987+00:00 19994330.285833451897 27869999.999910250306 262864330.285739988089 1 60341.112642175 2024-02-01T02:42:12.283932+00:00 19994330.286128513515 27869999.999998155981 262864330.286122977734 1 60341.112653813 2024-02-01T02:42:13.289434+00:00 19994330.286043059081 27870000.000016737729 262864330.286056101322 1 60341.112665417 2024-02-01T02:42:14.291994+00:00 19994330.286186229438 27870000.000013481826 262864330.286195993423 1 60341.112676943 2024-02-01T02:42:15.287871+00:00 19994330.286272525787 27870000.000051889569 262864330.286320716143 1 60341.112688523 2024-02-01T02:42:16.288378+00:00 19994330.286283884197 27870000.000058304518 262864330.286338478327 1 60341.112700125 2024-02-01T02:42:17.290789+00:00 19994330.285888127983 27870000.000049646944 262864330.285934090614 1 60341.112711651 2024-02-01T02:42:18.286690+00:00 19994330.286014605314 27870000.000009670854 262864330.286020576954 1 60341.112723211 2024-02-01T02:42:19.285457+00:00 19994330.286128107458 27869999.999988134950 262864330.286112546921 1 60341.112734830 2024-02-01T02:42:20.289304+00:00 19994330.285989634693 27869999.999953132123 262864330.285939067602 1 60341.112746426 2024-02-01T02:42:21.291200+00:00 19994330.286124121398 27869999.999953377992 262864330.286073803902 1 60341.112757987 2024-02-01T02:42:22.290086+00:00 19994330.285970468074 27869999.999939072877 262864330.285905867815 1 60341.112769483 2024-02-01T02:42:23.283287+00:00 19994330.285902094096 27870000.000010989606 262864330.285909384489 1 60341.112781102 2024-02-01T02:42:24.287252+00:00 19994330.286152731627 27870000.000045333058 262864330.286194354296 1 60341.112792644 2024-02-01T02:42:25.284438+00:00 19994330.286103326827 27870000.000079702586 262864330.286179333925 1 60341.112804215 2024-02-01T02:42:26.284174+00:00 19994330.286266252398 27870000.000067148358 262864330.286329686642 1 60341.112815823 2024-02-01T02:42:27.287137+00:00 19994330.286175817251 27870000.000043004751 262864330.286215126514 1 60341.112827413 2024-02-01T02:42:28.288516+00:00 19994330.285996969789 27870000.000038903207 262864330.286032170057 1 60341.112838927 2024-02-01T02:42:29.283290+00:00 19994330.286160647869 27869999.999972205609 262864330.286129146814 1 60341.112850542 2024-02-01T02:42:30.286804+00:00 19994330.286011792719 27869999.999956812710 262864330.285964906216 1 60341.112862238 2024-02-01T02:42:31.297321+00:00 19994330.286430791020 27869999.999940365553 262864330.286367475986 1 60341.112873726 2024-02-01T02:42:32.289868+00:00 19994330.286186110228 27869999.999921243638 262864330.286103636026 1 60341.112885220 2024-02-01T02:42:33.283028+00:00 19994330.285896316171 27869999.999947354198 262864330.285839974880 1 60341.112896773 2024-02-01T02:42:34.281188+00:00 19994330.286074604839 27870000.000038456172 262864330.286109358072 1 60341.112908406 2024-02-01T02:42:35.286243+00:00 19994330.285852506757 27869999.999948456883 262864330.285797238350 1 60341.112919976 2024-02-01T02:42:36.285937+00:00 19994330.285974115133 27870000.000018451363 262864330.285988867283 1 60341.112931556 2024-02-01T02:42:37.286419+00:00 19994330.286233294755 27870000.000085201114 262864330.286314815283 1 60341.112943150 2024-02-01T02:42:38.288167+00:00 19994330.286130230874 27870000.000076599419 262864330.286203116179 1 60341.112954738 2024-02-01T02:42:39.289362+00:00 19994330.286055419594 27870000.000054869801 262864330.286106586456 1 60341.112966221 2024-02-01T02:42:40.281505+00:00 19994330.286080896854 27869999.999967280775 262864330.286044478416 1 60341.112977847 2024-02-01T02:42:41.286025+00:00 19994330.286202441901 27869999.999952584505 262864330.286151319742 1 60341.112989503 2024-02-01T02:42:42.293063+00:00 19994330.285790048540 27869999.999918591231 262864330.285704940557 1 60341.113001020 2024-02-01T02:42:43.288100+00:00 19994330.286228548735 27869999.999938920140 262864330.286163747311 1 60341.113012684 2024-02-01T02:42:44.295881+00:00 19994330.286040581763 27869999.999964676797 262864330.286001563072 1 60341.113024130 2024-02-01T02:42:45.284871+00:00 19994330.286181554198 27870000.000008646399 262864330.286186516285 1 60341.113035747 2024-02-01T02:42:46.288561+00:00 19994330.285968236625 27870000.000027842820 262864330.285992383957 1 60341.113047351 2024-02-01T02:42:47.291133+00:00 19994330.286218937486 27870000.000079993159 262864330.286295235157 1 60341.113058897 2024-02-01T02:42:48.288710+00:00 19994330.286169327796 27870000.000050269067 262864330.286215901375 1 60341.113070469 2024-02-01T02:42:49.288553+00:00 19994330.285941451788 27869999.999998018146 262864330.285935789347 1 60341.113082042 2024-02-01T02:42:50.288456+00:00 19994330.286170948297 27869999.999996826053 262864330.286164104939 1 60341.113093569 2024-02-01T02:42:51.284412+00:00 19994330.286052227020 27869999.999975252897 262864330.286023795605 1 60341.113105184 2024-02-01T02:42:52.287903+00:00 19994330.286227375269 27869999.999975055456 262864330.286198735237 1 60341.113116760 2024-02-01T02:42:53.288094+00:00 19994330.286055397242 27869999.999956283718 262864330.286007970572 1 60341.113128257 2024-02-01T02:42:54.281369+00:00 19994330.286224126816 27869999.999943997711 262864330.286164432764 1 60341.113139840 2024-02-01T02:42:55.282151+00:00 19994330.285907272249 27869999.999970860779 262864330.285874426365 1 60341.113151433 2024-02-01T02:42:56.283828+00:00 19994330.286004133523 27870000.000024568290 262864330.286024987698 1 60341.113162991 2024-02-01T02:42:57.282429+00:00 19994330.286053027958 27870000.000022206455 262864330.286071538925 1 60341.113174558 2024-02-01T02:42:58.281804+00:00 19994330.286049343646 27870000.000058386475 262864330.286104023457 1 60341.113186119 2024-02-01T02:42:59.280704+00:00 19994330.286067444831 27870000.000084489584 262864330.286148250103 1 60341.113197702 2024-02-01T02:43:00.281422+00:00 19994330.286065831780 27870000.000052463263 262864330.286114573479 1 60341.113209271 2024-02-01T02:43:01.280993+00:00 19994330.286310717463 27869999.999994527549 262864330.286301553249 1 60341.113220883 2024-02-01T02:43:02.284276+00:00 19994330.286087770015 27869999.999976895750 262864330.286060988903 1 60341.113232447 2024-02-01T02:43:03.283400+00:00 19994330.286070473492 27869999.999982427806 262864330.286049187183 1 60341.113244127 2024-02-01T02:43:04.292608+00:00 19994330.286121975631 27869999.999951876700 262864330.286070138216 1 60341.113255634 2024-02-01T02:43:05.286720+00:00 19994330.285995695740 27869999.999916613102 262864330.285908609629 1 60341.113267220 2024-02-01T02:43:06.287770+00:00 19994330.286273349077 27869999.999955747277 262864330.286225408316 1 60341.113278734 2024-02-01T02:43:07.282568+00:00 19994330.286098390818 27869999.999987967312 262864330.286082655191 1 60341.113290383 2024-02-01T02:43:08.289039+00:00 19994330.286096505821 27870000.000014532357 262864330.286107361317 1 60341.113301915 2024-02-01T02:43:09.285418+00:00 19994330.286232627928 27870000.000073321164 262864330.286302238703 1 60341.113313467 2024-02-01T02:43:10.283593+00:00 19994330.285831980407 27870000.000107835978 262864330.285936117172 1 60341.113325024 2024-02-01T02:43:11.282103+00:00 19994330.286039706320 27870000.000083539635 262864330.286119550467 1 60341.113336675 2024-02-01T02:43:12.288710+00:00 19994330.286133263260 27869999.999953471124 262864330.286083042622 1 60341.113348212 2024-02-01T02:43:13.285477+00:00 19994330.286093149334 27869999.999984335154 262864330.286073774099 1 60341.113359799 2024-02-01T02:43:14.286607+00:00 19994330.286058958620 27869999.999916221946 262864330.285971492529 1 60341.113371347 2024-02-01T02:43:15.284336+00:00 19994330.286124948412 27869999.999934554100 262864330.286055803299 1 60341.113382899 2024-02-01T02:43:16.282451+00:00 19994330.285959787667 27869999.999922469258 262864330.285878539085 1 60341.113394504 2024-02-01T02:43:17.285144+00:00 19994330.286150507629 27869999.999993704259 262864330.286140531301 1 60341.113406072 2024-02-01T02:43:18.284676+00:00 19994330.286155916750 27870000.000044383109 262864330.286196589470 1 60341.113417648 2024-02-01T02:43:19.284806+00:00 19994330.286016177386 27870000.000071495771 262864330.286083966494 1 60341.113429310 2024-02-01T02:43:20.292411+00:00 19994330.286191325635 27870000.000056937337 262864330.286244541407 1 60341.113440793 2024-02-01T02:43:21.284494+00:00 19994330.285984173417 27870000.000027488917 262864330.286007940769 1 60341.113452339 2024-02-01T02:43:22.282077+00:00 19994330.286262053996 27870000.000029519200 262864330.286287873983 1 60341.113463957 2024-02-01T02:43:23.285894+00:00 19994330.285993598402 27870000.000012814999 262864330.286002725363 1 60341.113475478 2024-02-01T02:43:24.281344+00:00 19994330.286078281701 27870000.000009603798 262864330.286084175110 1 60341.113487053 2024-02-01T02:43:25.281378+00:00 19994330.285921387374 27869999.999940853566 262864330.285858541727 1 60341.113498698 2024-02-01T02:43:26.287470+00:00 19994330.286120500416 27869999.999866724014 262864330.285983532667 1 60341.113510287 2024-02-01T02:43:27.288831+00:00 19994330.285977147520 27869999.999939043075 262864330.285912513733 1 60341.113521816 2024-02-01T02:43:28.284911+00:00 19994330.286114357412 27869999.999999251217 262864330.286109924316 1 60341.113533376 2024-02-01T02:43:29.283677+00:00 19994330.286027625203 27870000.000000603497 262864330.286024510860 1 60341.113544920 2024-02-01T02:43:30.281046+00:00 19994330.286026138812 27870000.000033717602 262864330.286056160927 1 60341.113556539 2024-02-01T02:43:31.284926+00:00 19994330.286167759448 27870000.000068720430 262864330.286232799292 1 60341.113568125 2024-02-01T02:43:32.285980+00:00 19994330.285819310695 27870000.000051096082 262864330.285866707563 1 60341.113579694 2024-02-01T02:43:33.285561+00:00 19994330.286092828959 27870000.000041555613 262864330.286130666733 1 60341.113591230 2024-02-01T02:43:34.282279+00:00 19994330.286088399589 27870000.000020757318 262864330.286105453968 1 60341.113602841 2024-02-01T02:43:35.285498+00:00 19994330.285933099687 27869999.999970078468 262864330.285899490118 1 60341.113614340 2024-02-01T02:43:36.279002+00:00 19994330.286169119179 27869999.999928183854 262864330.286093592644 1 60341.113625996 2024-02-01T02:43:37.286061+00:00 19994330.286046639085 27869999.999951921403 262864330.285994887352 1 60341.113637575 2024-02-01T02:43:38.286527+00:00 19994330.286006189883 27869999.999946635216 262864330.285949110985 1 60341.113649139 2024-02-01T02:43:39.285641+00:00 19994330.286066748202 27869999.999997116625 262864330.286060154438 1 60341.113660686 2024-02-01T02:43:40.283282+00:00 19994330.285968627781 27869999.999989811331 262864330.285954743624 1 60341.113672290 2024-02-01T02:43:41.285900+00:00 19994330.286102145910 27870000.000045489520 262864330.286143928766 1 60341.113683823 2024-02-01T02:43:42.282315+00:00 19994330.285874161869 27870000.000066496432 262864330.285936951637 1 60341.113695425 2024-02-01T02:43:43.284685+00:00 19994330.286429356784 27870000.000045925379 262864330.286471575499 1 60341.113706964 2024-02-01T02:43:44.281693+00:00 19994330.286088816822 27870000.000019527972 262864330.286104649305 1 60341.113718566 2024-02-01T02:43:45.284108+00:00 19994330.285917345434 27869999.999997839332 262864330.285911500454 1 60341.113730137 2024-02-01T02:43:46.283807+00:00 19994330.286165554076 27870000.000008348376 262864330.286170214415 1 60341.113741693 2024-02-01T02:43:47.282276+00:00 19994330.285916700959 27869999.999996092170 262864330.285909116268 1 60341.113753311 2024-02-01T02:43:48.286083+00:00 19994330.286183156073 27869999.999971278012 262864330.286150723696 1 60341.113764829 2024-02-01T02:43:49.281277+00:00 19994330.285866398364 27869999.999924123287 262864330.285786837339 1 60341.113776460 2024-02-01T02:43:50.286114+00:00 19994330.286217741668 27869999.999940410256 262864330.286154448986 1 60341.113787958 2024-02-01T02:43:51.279560+00:00 19994330.286121428013 27870000.000017222017 262864330.286134958267 1 60341.113799543 2024-02-01T02:43:52.280520+00:00 19994330.285916373134 27870000.000070512295 262864330.285983204842 1 60341.113811113 2024-02-01T02:43:53.280135+00:00 19994330.286013312638 27870000.000097859651 262864330.286107480526 1 60341.113822731 2024-02-01T02:43:54.283953+00:00 19994330.286136753857 27870000.000035006553 262864330.286168068647 1 60341.113834288 2024-02-01T02:43:55.282521+00:00 19994330.286191467196 27870000.000041604042 262864330.286229372025 1 60341.113845891 2024-02-01T02:43:56.284963+00:00 19994330.286146543920 27870000.000005811453 262864330.286148667336 1 60341.113857501 2024-02-01T02:43:57.288101+00:00 19994330.286117013544 27869999.999965768307 262864330.286079078913 1 60341.113869015 2024-02-01T02:43:58.282857+00:00 19994330.286083638668 27869999.999963175505 262864330.286043107510 1 60341.113880606 2024-02-01T02:43:59.284338+00:00 19994330.285950895399 27869999.999901156873 262864330.285848349333 1 60341.113892196 2024-02-01T02:44:00.285729+00:00 19994330.286124777049 27869999.999953720719 262864330.286074787378 1 60341.113903912 2024-02-01T02:44:01.298007+00:00 19994330.286303710192 27869999.999938093126 262864330.286238104105 1 60341.113915404 2024-02-01T02:44:02.290893+00:00 19994330.285882730037 27870000.000064313412 262864330.285943359137 1 60341.113926962 2024-02-01T02:44:03.289507+00:00 19994330.286296043545 27870000.000001452863 262864330.286293804646 1 60341.113938494 2024-02-01T02:44:04.285890+00:00 19994330.286057822406 27870000.000093989074 262864330.286148130894 1 60341.113950082 2024-02-01T02:44:05.287077+00:00 19994330.286155544221 27870000.000047594309 262864330.286199450493 1 60341.113961695 2024-02-01T02:44:06.290482+00:00 19994330.286276988685 27870000.000030647963 262864330.286303937435 1 60341.113973270 2024-02-01T02:44:07.290566+00:00 19994330.286035370082 27870000.000014014542 262864330.286045670509 1 60341.113984873 2024-02-01T02:44:08.293046+00:00 19994330.286078702658 27869999.999983794987 262864330.286058783531 1 60341.113996432 2024-02-01T02:44:09.291704+00:00 19994330.286003202200 27869999.999949038029 262864330.285948544741 1 60341.114008008 2024-02-01T02:44:10.291842+00:00 19994330.286225486547 27869999.999916922301 262864330.286138713360 1 60341.114019626 2024-02-01T02:44:11.295657+00:00 19994330.286112632602 27869999.999973889440 262864330.286082834005 1 60341.114031174 2024-02-01T02:44:12.293447+00:00 19994330.286262374371 27869999.999984312803 262864330.286242991686 1 60341.114042741 2024-02-01T02:44:13.292796+00:00 19994330.286192372441 27870000.000022090971 262864330.286210775375 1 60341.114054308 2024-02-01T02:44:14.292188+00:00 19994330.285945679992 27870000.000035885721 262864330.285977870226 1 60341.114065860 2024-02-01T02:44:15.290358+00:00 19994330.286103319377 27870000.000061199069 262864330.286160826683 1 60341.114077599 2024-02-01T02:44:16.304511+00:00 19994330.286050949246 27870000.000051587820 262864330.286098837852 1 60341.114088994 2024-02-01T02:44:17.289088+00:00 19994330.286192353815 27870000.000030748546 262864330.286219418049 1 60341.114100540 2024-02-01T02:44:18.286622+00:00 19994330.285974126309 27870000.000007934868 262864330.285978347063 1 60341.114112212 2024-02-01T02:44:19.295134+00:00 19994330.286130942404 27869999.999949842691 262864330.286077082157 1 60341.114123658 2024-02-01T02:44:20.284024+00:00 19994330.286010477692 27869999.999903112650 262864330.285909891129 1 60341.114135229 2024-02-01T02:44:21.283752+00:00 19994330.286118339747 27869999.999945558608 262864330.286060184240 1 60341.114146817 2024-02-01T02:44:22.284940+00:00 19994330.286232937127 27869999.999940190464 262864330.286169439554 1 60341.114158449 2024-02-01T02:44:23.289968+00:00 19994330.286239311099 27869999.999984510243 262864330.286220133305 1 60341.114169976 2024-02-01T02:44:24.285955+00:00 19994330.286024350673 27870000.000035032630 262864330.286055713892 1 60341.114181547 2024-02-01T02:44:25.285692+00:00 19994330.286067590117 27870000.000033721328 262864330.286097645760 1 60341.114193084 2024-02-01T02:44:26.282474+00:00 19994330.285969775170 27870000.000102795660 262864330.286068856716 1 60341.114204719 2024-02-01T02:44:27.287705+00:00 19994330.286271613091 27870000.000067483634 262864330.286335378885 1 60341.114216288 2024-02-01T02:44:28.287249+00:00 19994330.286292511970 27870000.000060461462 262864330.286349296570 1 60341.114227859 2024-02-01T02:44:29.287035+00:00 19994330.286163594574 27869999.999987170100 262864330.286147087812 1 60341.114239442 2024-02-01T02:44:30.287756+00:00 19994330.286047816277 27869999.999986518174 262864330.286030650139 1 60341.114250969 2024-02-01T02:44:31.283722+00:00 19994330.286114662886 27869999.999947234988 262864330.286058217287 1 60341.114262617 2024-02-01T02:44:32.290139+00:00 19994330.286121163517 27869999.999960161746 262864330.286077618599 1 60341.114274123 2024-02-01T02:44:33.284207+00:00 19994330.286112643778 27869999.999953396618 262864330.286062330008 1 60341.114285741 2024-02-01T02:44:34.288028+00:00 19994330.286330323666 27869999.999951392412 262864330.286278009415 1 60341.114297299 2024-02-01T02:44:35.286627+00:00 19994330.285984758288 27870000.000027786940 262864330.286008834839 1 60341.114308876 2024-02-01T02:44:36.286900+00:00 19994330.286114994437 27870000.000081647187 262864330.286192953587 1 60341.114320471 2024-02-01T02:44:37.288682+00:00 19994330.286183010787 27870000.000029433519 262864330.286208748817 1 60341.114332028 2024-02-01T02:44:38.287173+00:00 19994330.286261919886 27870000.000059258193 262864330.286317467690 1 60341.114343618 2024-02-01T02:44:39.288578+00:00 19994330.286131866276 27870000.000041779131 262864330.286169946194 1 60341.114355129 2024-02-01T02:44:40.283140+00:00 19994330.286003548652 27870000.000015851110 262864330.286015719175 1 60341.114366751 2024-02-01T02:44:41.287307+00:00 19994330.286054044962 27869999.999962583184 262864330.286012917757 1 60341.114378273 2024-02-01T02:44:42.282751+00:00 19994330.286028899252 27869999.999917779118 262864330.285942971706 1 60341.114389932 2024-02-01T02:44:43.290110+00:00 19994330.286015197635 27869999.999955903739 262864330.285967409611 1 60341.114401491 2024-02-01T02:44:44.288834+00:00 19994330.286144044250 27869999.999962244183 262864330.286102592945 1 60341.114412996 2024-02-01T02:44:45.282857+00:00 19994330.286127459258 27869999.999963767827 262864330.286087512970 1 60341.114424607 2024-02-01T02:44:46.286002+00:00 19994330.286253105849 27870000.000023752451 262864330.286273151636 1 60341.114436208 2024-02-01T02:44:47.288399+00:00 19994330.285997129977 27870000.000044181943 262864330.286037594080 1 60341.114447784 2024-02-01T02:44:48.288486+00:00 19994330.286157850176 27870000.000083211809 262864330.286237359047 1 60341.114459311 2024-02-01T02:44:49.284456+00:00 19994330.286118324846 27870000.000076320022 262864330.286190956831 1 60341.114470899 2024-02-01T02:44:50.285660+00:00 19994330.285955339670 27869999.999984491616 262864330.285936146975 1 60341.114482427 2024-02-01T02:44:51.281673+00:00 19994330.286094028503 27869999.999956578016 262864330.286046922207 1 60341.114494032 2024-02-01T02:44:52.284332+00:00 19994330.285991873592 27869999.999961677939 262864330.285949856043 1 60341.114505597 2024-02-01T02:44:53.283569+00:00 19994330.286081999540 27869999.999926693738 262864330.286004990339 1 60341.114517197 2024-02-01T02:44:54.285785+00:00 19994330.285898733884 27869999.999929480255 262864330.285824537277 1 60341.114528772 2024-02-01T02:44:55.285890+00:00 19994330.286386631429 27869999.999910768121 262864330.286293715239 1 60341.114540365 2024-02-01T02:44:56.287556+00:00 19994330.286032076925 27869999.999983038753 262864330.286011427641 1 60341.114551941 2024-02-01T02:44:57.287730+00:00 19994330.286221731454 27870000.000028807670 262864330.286246865988 1 60341.114563430 2024-02-01T02:44:58.280319+00:00 19994330.286135744303 27870000.000089697540 262864330.286221742630 1 60341.114575052 2024-02-01T02:44:59.284518+00:00 19994330.286087490618 27870000.000097155571 262864330.286180943251 1 60341.114586566 2024-02-01T02:45:00.279254+00:00 19994330.286038354039 27870000.000041797757 262864330.286076426506 1 60341.114598977 2024-02-01T02:45:01.351616+00:00 19994330.286389894783 27870000.000061921775 262864330.286448121071 1 60341.114609831 2024-02-01T02:45:02.289376+00:00 19994330.285815075040 27869999.999989192933 262864330.285800576210 1 60341.114621547 2024-02-01T02:45:03.301637+00:00 19994330.285992018878 27869999.999962583184 262864330.285950899124 1 60341.114632999 2024-02-01T02:45:04.291082+00:00 19994330.285972665995 27869999.999906834215 262864330.285875797272 1 60341.114644539 2024-02-01T02:45:05.288145+00:00 19994330.286093663424 27869999.999981526285 262864330.286071479321 1 60341.114656214 2024-02-01T02:45:06.296840+00:00 19994330.286059685051 27870000.000003259629 262864330.286059230566 1 60341.114667736 2024-02-01T02:45:07.292352+00:00 19994330.285868588835 27870000.000021625310 262864330.285886526108 1 60341.114679215 2024-02-01T02:45:08.284154+00:00 19994330.286123298109 27870000.000050917268 262864330.286170512438 1 60341.114690814 2024-02-01T02:45:09.286300+00:00 19994330.286120653152 27870000.000079609454 262864330.286196559668 1 60341.114702436 2024-02-01T02:45:10.290440+00:00 19994330.286013573408 27870000.000063814223 262864330.286073684692 1 60341.114713986 2024-02-01T02:45:11.288390+00:00 19994330.286360748112 27870000.000083535910 262864330.286440581083 1 60341.114725628 2024-02-01T02:45:12.294279+00:00 19994330.285921033472 27870000.000041387975 262864330.285958737135 1 60341.114737139 2024-02-01T02:45:13.288769+00:00 19994330.286208286881 27869999.999947763979 262864330.286152362823 1 60341.114748785 2024-02-01T02:45:14.295051+00:00 19994330.286030244082 27869999.999921403825 262864330.285947948694 1 60341.114760329 2024-02-01T02:45:15.292395+00:00 19994330.286015711725 27869999.999967742711 262864330.285979777575 1 60341.114771787 2024-02-01T02:45:16.282410+00:00 19994330.286185741425 27869999.999915070832 262864330.286097109318 1 60341.114783420 2024-02-01T02:45:17.287532+00:00 19994330.285965990275 27869999.999985985458 262864330.285948276520 1 60341.114794990 2024-02-01T02:45:18.287142+00:00 19994330.286269158125 27870000.000013470650 262864330.286278933287 1 60341.114806524 2024-02-01T02:45:19.283687+00:00 19994330.286129556596 27870000.000039756298 262864330.286165624857 1 60341.114818120 2024-02-01T02:45:20.285553+00:00 19994330.286013025790 27870000.000129755586 262864330.286139100790 1 60341.114829738 2024-02-01T02:45:21.289313+00:00 19994330.286003943533 27870000.000057820231 262864330.286058068275 1 60341.114841234 2024-02-01T02:45:22.282642+00:00 19994330.286158431321 27870000.000021163374 262864330.286175906658 1 60341.114852805 2024-02-01T02:45:23.282374+00:00 19994330.286798201501 27870000.000004459172 262864330.286798983812 1 60341.114864437 2024-02-01T02:45:24.287341+00:00 19994330.286072019488 27869999.999907866120 262864330.285976171494 1 60341.114875980 2024-02-01T02:45:25.284674+00:00 19994330.285881403834 27869999.999914355576 262864330.285792052746 1 60341.114887593 2024-02-01T02:45:26.288071+00:00 19994330.286320164800 27869999.999942105263 262864330.286258578300 1 60341.114899112 2024-02-01T02:45:27.283318+00:00 19994330.285495653749 27870000.000009845942 262864330.285501778126 1 60341.114910686 2024-02-01T02:45:28.283251+00:00 19994330.286372855306 27870000.000014532357 262864330.286383688450 1 60341.114922283 2024-02-01T02:45:29.285223+00:00 19994330.285877898335 27870000.000026240945 262864330.285900413990 1 60341.114933841 2024-02-01T02:45:30.283887+00:00 19994330.286058995873 27870000.000047661364 262864330.286102950573 1 60341.114945495 2024-02-01T02:45:31.290715+00:00 19994330.286336485296 27870000.000096712261 262864330.286429494619 1 60341.114957020 2024-02-01T02:45:32.286485+00:00 19994330.286247659475 27869999.999993216246 262864330.286237180233 1 60341.114968665 2024-02-01T02:45:33.292687+00:00 19994330.286059759557 27870000.000011272728 262864330.286067336798 1 60341.114980150 2024-02-01T02:45:34.284957+00:00 19994330.286142520607 27870000.000038851053 262864330.286177694798 1 60341.114991750 2024-02-01T02:45:35.287146+00:00 19994330.285962942988 27869999.999958701432 262864330.285917937756 1 60341.115003334 2024-02-01T02:45:36.288101+00:00 19994330.286200437695 27869999.999900516123 262864330.286097258329 1 60341.115014836 2024-02-01T02:45:37.281856+00:00 19994330.285989202559 27869999.999922018498 262864330.285907506943 1 60341.115026459 2024-02-01T02:45:38.286028+00:00 19994330.286037448794 27869999.999951336533 262864330.285985082388 1 60341.115038089 2024-02-01T02:45:39.290863+00:00 19994330.285963896662 27869999.999986957759 262864330.285947144032 1 60341.115049575 2024-02-01T02:45:40.283283+00:00 19994330.286205422133 27870000.000033438206 262864330.286235153675 1 60341.115061135 2024-02-01T02:45:41.282044+00:00 19994330.286145206541 27869999.999999027699 262864330.286140531301 1 60341.115072787 2024-02-01T02:45:42.288765+00:00 19994330.286067180336 27870000.000033527613 262864330.286097019911 1 60341.115084264 2024-02-01T02:45:43.280456+00:00 19994330.286113630980 27870000.000063441694 262864330.286173373461 1 60341.115095862 2024-02-01T02:45:44.282518+00:00 19994330.286252424121 27870000.000041108578 262864330.286289811134 1 60341.115107421 2024-02-01T02:45:45.281177+00:00 19994330.285926390439 27870000.000010341406 262864330.285933047533 1 60341.115119033 2024-02-01T02:45:46.284498+00:00 19994330.285952135921 27869999.999964442104 262864330.285912871361 1 60341.115130588 2024-02-01T02:45:47.282853+00:00 19994330.286106273532 27869999.999966323376 262864330.286068916321 1 60341.115142182 2024-02-01T02:45:48.284507+00:00 19994330.286027293652 27869999.999944608659 262864330.285968184471 1 60341.115153769 2024-02-01T02:45:49.285614+00:00 19994330.286233216524 27869999.999944627285 262864330.286174148321 1 60341.115165304 2024-02-01T02:45:50.282321+00:00 19994330.286125395447 27869999.999979469925 262864330.286101162434 1 60341.115176895 2024-02-01T02:45:51.283713+00:00 19994330.286270499229 27870000.000061374158 262864330.286328166723 1 60341.115188437 2024-02-01T02:45:52.280975+00:00 19994330.285984963179 27870000.000044699758 262864330.286025971174 1 60341.115200056 2024-02-01T02:45:53.284872+00:00 19994330.286157820374 27870000.000070080161 262864330.286224216223 1 60341.115211672 2024-02-01T02:45:54.288492+00:00 19994330.286182008684 27870000.000039421022 262864330.286217749119 1 60341.115223211 2024-02-01T02:45:55.285429+00:00 19994330.286018643528 27869999.999993529171 262864330.286008477211 1 60341.115234817 2024-02-01T02:45:56.288225+00:00 19994330.286094821990 27870000.000019505620 262864330.286110609770 1 60341.115246403 2024-02-01T02:45:57.289258+00:00 19994330.285960789770 27869999.999958433211 262864330.285915523767 1 60341.115257980 2024-02-01T02:45:58.289518+00:00 19994330.285962261260 27869999.999939758331 262864330.285898327827 1 60341.115269539 2024-02-01T02:45:59.288190+00:00 19994330.286126445979 27869999.999973475933 262864330.286096215248 1 60341.115281073 2024-02-01T02:46:00.284697+00:00 19994330.286223638803 27869999.999980237335 262864330.286200195551 1 60341.115292661 2024-02-01T02:46:01.285878+00:00 19994330.285996228456 27870000.000013176352 262864330.286005705595 1 60341.115304403 2024-02-01T02:46:02.300444+00:00 19994330.286065857857 27869999.999973915517 262864330.286036074162 1 60341.115315904 2024-02-01T02:46:03.294149+00:00 19994330.286253314465 27870000.000080745667 262864330.286330342293 1 60341.115327450 2024-02-01T02:46:04.291662+00:00 19994330.286244023591 27870000.000043366104 262864330.286283701658 1 60341.115339098 2024-02-01T02:46:05.298074+00:00 19994330.286329932511 27870000.000072572380 262864330.286398798227 1 60341.115350632 2024-02-01T02:46:06.294606+00:00 19994330.285936150700 27870000.000002134591 262864330.285934597254 1 60341.115362173 2024-02-01T02:46:07.291727+00:00 19994330.286235868931 27869999.999985847622 262864330.286218017340 1 60341.115373745 2024-02-01T02:46:08.291580+00:00 19994330.286105386913 27869999.999980308115 262864330.286081999540 1 60341.115385342 2024-02-01T02:46:09.293561+00:00 19994330.285962469876 27869999.999942861497 262864330.285901635885 1 60341.115396890 2024-02-01T02:46:10.291324+00:00 19994330.286046832800 27869999.999937959015 262864330.285981088877 1 60341.115408455 2024-02-01T02:46:11.290498+00:00 19994330.286088451743 27869999.999910198152 262864330.285994946957 1 60341.115420053 2024-02-01T02:46:12.292562+00:00 19994330.286041811109 27870000.000014465302 262864330.286052584648 1 60341.115431591 2024-02-01T02:46:13.289460+00:00 19994330.285956665874 27870000.000060707331 262864330.286013662815 1 60341.115443182 2024-02-01T02:46:14.290945+00:00 19994330.286142159253 27870000.000044260174 262864330.286182731390 1 60341.115454749 2024-02-01T02:46:15.290283+00:00 19994330.286100238562 27870000.000102926046 262864330.286199480295 1 60341.115466304 2024-02-01T02:46:16.288643+00:00 19994330.286196172237 27870000.000047829002 262864330.286240309477 1 60341.115477878 2024-02-01T02:46:17.288642+00:00 19994330.286160048097 27870000.000018373132 262864330.286174714565 1 60341.115489439 2024-02-01T02:46:18.287521+00:00 19994330.286113899201 27869999.999922033399 262864330.286032229662 1 60341.115501007 2024-02-01T02:46:19.286998+00:00 19994330.286398753524 27869999.999924574047 262864330.286319613457 1 60341.115512581 2024-02-01T02:46:20.287005+00:00 19994330.286091864109 27869999.999930609018 262864330.286018788815 1 60341.115524202 2024-02-01T02:46:21.291076+00:00 19994330.285873420537 27869999.999926313758 262864330.285796046257 1 60341.115535699 2024-02-01T02:46:22.284421+00:00 19994330.285992093384 27869999.999949574471 262864330.285937964916 1 60341.115547389 2024-02-01T02:46:23.294408+00:00 19994330.286188200116 27870000.000012896955 262864330.286197423935 1 60341.115558936 2024-02-01T02:46:24.292045+00:00 19994330.286193750799 27870000.000014130026 262864330.286204189062 1 60341.115570493 2024-02-01T02:46:25.290599+00:00 19994330.285954885185 27870000.000045374036 262864330.285996556282 1 60341.115582002 2024-02-01T02:46:26.284992+00:00 19994330.286174718291 27870000.000051792711 262864330.286222815514 1 60341.115593594 2024-02-01T02:46:27.286491+00:00 19994330.286130893975 27870000.000077094883 262864330.286204308271 1 60341.115605217 2024-02-01T02:46:28.290734+00:00 19994330.286060605198 27870000.000057563186 262864330.286114484072 1 60341.115616751 2024-02-01T02:46:29.287299+00:00 19994330.286106582731 27869999.999983817339 262864330.286086708307 1 60341.115628477 2024-02-01T02:46:30.300431+00:00 19994330.285951044410 27869999.999956976622 262864330.285904318094 1 60341.115639874 2024-02-01T02:46:31.285092+00:00 19994330.286158893257 27869999.999938555062 262864330.286093741655 1 60341.115651501 2024-02-01T02:46:32.289724+00:00 19994330.285910848528 27869999.999956283718 262864330.285863429308 1 60341.115663048 2024-02-01T02:46:33.287340+00:00 19994330.286043643951 27869999.999986846000 262864330.286026805639 1 60341.115674661 2024-02-01T02:46:34.290700+00:00 19994330.286085221916 27869999.999971121550 262864330.286052644253 1 60341.115686163 2024-02-01T02:46:35.284483+00:00 19994330.286058951169 27870000.000027742237 262864330.286083012819 1 60341.115697783 2024-02-01T02:46:36.288478+00:00 19994330.286076135933 27870000.000079758465 262864330.286152184010 1 60341.115709365 2024-02-01T02:46:37.289164+00:00 19994330.286163482815 27870000.000099796802 262864330.286259591579 1 60341.115720922 2024-02-01T02:46:38.287625+00:00 19994330.286047086120 27870000.000055376440 262864330.286098778248 1 60341.115732505 2024-02-01T02:46:39.288413+00:00 19994330.285908125341 27869999.999981708825 262864330.285886138678 1 60341.115744102 2024-02-01T02:46:40.290414+00:00 19994330.286054719239 27869999.999981544912 262864330.286032587290 1 60341.115755556 2024-02-01T02:46:41.280034+00:00 19994330.286116272211 27870000.000016830862 262864330.286129415035 1 60341.115767215 2024-02-01T02:46:42.287368+00:00 19994330.286364119500 27869999.999946717173 262864330.286307126284 1 60341.115778726 2024-02-01T02:46:43.281935+00:00 19994330.285680938512 27869999.999929491431 262864330.285606741905 1 60341.115790335 2024-02-01T02:46:44.285003+00:00 19994330.286096967757 27869999.999942258000 262864330.286035507917 1 60341.115801931 2024-02-01T02:46:45.286832+00:00 19994330.286262124777 27870000.000014103949 262864330.286272525787 1 60341.115813511 2024-02-01T02:46:46.287386+00:00 19994330.286021444947 27870000.000024165958 262864330.286041915417 1 60341.115825062 2024-02-01T02:46:47.285379+00:00 19994330.285964958370 27870000.000070717186 262864330.286031991243 1 60341.115836667 2024-02-01T02:46:48.288015+00:00 19994330.286138024181 27870000.000082112849 262864330.286216437817 1 60341.115848236 2024-02-01T02:46:49.287594+00:00 19994330.286216020584 27870000.000066157430 262864330.286278486252 1 60341.115859789 2024-02-01T02:46:50.285749+00:00 19994330.286402855068 27869999.999991133809 262864330.286390274763 1 60341.115871342 2024-02-01T02:46:51.283946+00:00 19994330.285846516490 27869999.999997146428 262864330.285839974880 1 60341.115882951 2024-02-01T02:46:52.286941+00:00 19994330.286177672446 27869999.999894253910 262864330.286068230867 1 60341.115894499 2024-02-01T02:46:53.284698+00:00 19994330.286170255393 27869999.999899767339 262864330.286066323519 1 60341.115906036 2024-02-01T02:46:54.281460+00:00 19994330.286024507135 27869999.999976865947 262864330.285997688770 1 60341.115917614 2024-02-01T02:46:55.281827+00:00 19994330.286166671664 27869999.999990612268 262864330.286153584719 1 60341.115929218 2024-02-01T02:46:56.284384+00:00 19994330.286025062203 27869999.999958585948 262864330.285979926586 1 60341.115940812 2024-02-01T02:46:57.286171+00:00 19994330.286251649261 27870000.000071238726 262864330.286319196224 1 60341.115952374 2024-02-01T02:46:58.285109+00:00 19994330.286024764180 27870000.000047650188 262864330.286068737507 1 60341.115963952 2024-02-01T02:46:59.285403+00:00 19994330.286198958755 27870000.000064868480 262864330.286260128021 1 60341.115975476 2024-02-01T02:47:00.281111+00:00 19994330.286175698042 27870000.000000834465 262864330.286172837019 1 60341.115987085 2024-02-01T02:47:01.284120+00:00 19994330.286318223923 27869999.999967195094 262864330.286281704903 1 60341.115998724 2024-02-01T02:47:02.289795+00:00 19994330.285901635885 27869999.999966926873 262864330.285864859819 1 60341.116010278 2024-02-01T02:47:03.288079+00:00 19994330.285979926586 27869999.999938577414 262864330.285914808512 1 60341.116021913 2024-02-01T02:47:04.293236+00:00 19994330.286111369729 27869999.999943800271 262864330.286051452160 1 60341.116033409 2024-02-01T02:47:05.286560+00:00 19994330.285905454308 27869999.999956302345 262864330.285858064890 1 60341.116044919 2024-02-01T02:47:06.281042+00:00 19994330.286111608148 27869999.999970193952 262864330.286078095436 1 60341.116056516 2024-02-01T02:47:07.283006+00:00 19994330.285978939384 27870000.000032477081 262864330.286007732153 1 60341.116068104 2024-02-01T02:47:08.284172+00:00 19994330.286097895354 27870000.000059366226 262864330.286153554916 1 60341.116079716 2024-02-01T02:47:09.287476+00:00 19994330.286021552980 27870000.000044371933 262864330.286062240601 1 60341.116091285 2024-02-01T02:47:10.287068+00:00 19994330.286086622626 27870000.000095199794 262864330.286178112030 1 60341.116102849 2024-02-01T02:47:11.286158+00:00 19994330.286121942103 27870000.000046372414 262864330.286164611578 1 60341.116114450 2024-02-01T02:47:12.288484+00:00 19994330.286206610501 27869999.999946080148 262864330.286148995161 1 60341.116125987 2024-02-01T02:47:13.285312+00:00 19994330.285927526653 27869999.999965384603 262864330.285889208317 1 60341.116137531 2024-02-01T02:47:14.282683+00:00 19994330.285942506045 27869999.999956343323 262864330.285895138979 1 60341.116149163 2024-02-01T02:47:15.287661+00:00 19994330.286067280918 27869999.999955769628 262864330.286019355059 1 60341.116160740 2024-02-01T02:47:16.287916+00:00 19994330.286105390638 27869999.999962780625 262864330.286064475775 1 60341.116172303 2024-02-01T02:47:17.286984+00:00 19994330.286284584552 27869999.999995097518 262864330.286276012659 1 60341.116183829 2024-02-01T02:47:18.282797+00:00 19994330.285982646048 27870000.000025816262 262864330.286004751921 1 60341.116195460 2024-02-01T02:47:19.287749+00:00 19994330.286264523864 27870000.000034812838 262864330.286295652390 1 60341.116206951 2024-02-01T02:47:20.280568+00:00 19994330.286175761372 27870000.000074043870 262864330.286246091127 1 60341.116218545 2024-02-01T02:47:21.282257+00:00 19994330.286212123930 27870000.000033754855 262864330.286242187023 1 60341.116230180 2024-02-01T02:47:22.287584+00:00 19994330.286062441766 27870000.000037971884 262864330.286096721888 1 60341.116241759 2024-02-01T02:47:23.287980+00:00 19994330.285853665322 27870000.000003967434 262864330.285853922367 1 60341.116253308 2024-02-01T02:47:24.285798+00:00 19994330.286078393459 27869999.999972198159 262864330.286046892405 1 60341.116264906 2024-02-01T02:47:25.287887+00:00 19994330.285873983055 27869999.999984122813 262864330.285854399204 1 60341.116276435 2024-02-01T02:47:26.283940+00:00 19994330.286149658263 27869999.999923434108 262864330.286069393158 1 60341.116288023 2024-02-01T02:47:27.285191+00:00 19994330.285904433578 27869999.999940112233 262864330.285840839148 1 60341.116299620 2024-02-01T02:47:28.287139+00:00 19994330.285940565169 27870000.000006899238 262864330.285943776369 1 60341.116311189 2024-02-01T02:47:29.286701+00:00 19994330.286141216755 27870000.000007249415 262864330.286144763231 1 60341.116322753 2024-02-01T02:47:30.285833+00:00 19994330.286084793508 27870000.000071261078 262864330.286152362823 1 60341.116334280 2024-02-01T02:47:31.281829+00:00 19994330.286326851696 27870000.000081654638 262864330.286404818296 1 60341.116345894 2024-02-01T02:47:32.285243+00:00 19994330.285849824548 27870000.000021539629 262864330.285867691040 1 60341.116357432 2024-02-01T02:47:33.282142+00:00 19994330.286044064909 27870000.000056598336 262864330.286096960306 1 60341.116369084 2024-02-01T02:47:34.288821+00:00 19994330.285971932113 27870000.000036399812 262864330.286004632711 1 60341.116380608 2024-02-01T02:47:35.284522+00:00 19994330.285883244127 27869999.999951485544 262864330.285831034184 1 60341.116392165 2024-02-01T02:47:36.283046+00:00 19994330.286008335650 27869999.999942541122 262864330.285947173834 1 60341.116403718 2024-02-01T02:47:37.281251+00:00 19994330.285915073007 27869999.999951295555 262864330.285862684250 1 60341.116415322 2024-02-01T02:47:38.283831+00:00 19994330.286129809916 27869999.999981675297 262864330.286107778549 1 60341.116426860 2024-02-01T02:47:39.280673+00:00 19994330.285980533808 27870000.000001482666 262864330.285978317261 1 60341.116438443 2024-02-01T02:47:40.281502+00:00 19994330.286065209657 27870000.000032860786 262864330.286094397306 1 60341.116450026 2024-02-01T02:47:41.282213+00:00 19994330.286217968911 27870000.000056590885 262864330.286270856857 1 60341.116461595 2024-02-01T02:47:42.281815+00:00 19994330.286167755723 27870000.000061847270 262864330.286225914955 1 60341.116473245 2024-02-01T02:47:43.288307+00:00 19994330.285936094820 27870000.000037502497 262864330.285969883204 1 60341.116484807 2024-02-01T02:47:44.287348+00:00 19994330.286179471761 27870000.000016938895 262864330.286192715168 1 60341.116496381 2024-02-01T02:47:45.287364+00:00 19994330.286174707115 27869999.999967537820 262864330.286138564348 1 60341.116508031 2024-02-01T02:47:46.293883+00:00 19994330.285922657698 27869999.999936234206 262864330.285855174065 1 60341.116519617 2024-02-01T02:47:47.294891+00:00 19994330.285960566252 27869999.999942664057 262864330.285899519920 1 60341.116531055 2024-02-01T02:47:48.283196+00:00 19994330.286007143557 27869999.999929938465 262864330.285933375359 1 60341.116542637 2024-02-01T02:47:49.283874+00:00 19994330.286001529545 27869999.999969508499 262864330.285967350006 1 60341.116554257 2024-02-01T02:47:50.287822+00:00 19994330.286144912243 27869999.999962538481 262864330.286103755236 1 60341.116565878 2024-02-01T02:47:51.291861+00:00 19994330.286094013602 27870000.000034283847 262864330.286124587059 1 60341.116577489 2024-02-01T02:47:52.295081+00:00 19994330.286213926971 27870000.000061210245 262864330.286271452904 1 60341.116588921 2024-02-01T02:47:53.282789+00:00 19994330.285995822400 27870000.000065218657 262864330.286057323217 1 60341.116600515 2024-02-01T02:47:54.284501+00:00 19994330.286027036607 27870000.000005435199 262864330.286028772593 1 60341.116612124 2024-02-01T02:47:55.287542+00:00 19994330.286235660315 27870000.000022158027 262864330.286254137754 1 60341.116623833 2024-02-01T02:47:56.299133+00:00 19994330.285964645445 27869999.999997418374 262864330.285958349705 1 60341.116635257 2024-02-01T02:47:57.286245+00:00 19994330.286080278456 27869999.999929733574 262864330.286006301641 1 60341.116647024 2024-02-01T02:47:58.302832+00:00 19994330.286126017570 27869999.999942276627 262864330.286064594984 1 60341.116658460 2024-02-01T02:47:59.290953+00:00 19994330.286140274256 27869999.999927651137 262864330.286064207554 1 60341.116669999 2024-02-01T02:48:00.287852+00:00 19994330.286126170307 27869999.999968487769 262864330.286090970039 1 60341.116681648 2024-02-01T02:48:01.294439+00:00 19994330.286140445620 27869999.999985728413 262864330.286122471094 1 60341.116693114 2024-02-01T02:48:02.285023+00:00 19994330.286023139954 27870000.000080667436 262864330.286100119352 1 60341.116704674 2024-02-01T02:48:03.283802+00:00 19994330.286239512265 27870000.000016398728 262864330.286252200603 1 60341.116716298 2024-02-01T02:48:04.288171+00:00 19994330.286133076996 27870000.000089596957 262864330.286218971014 1 60341.116727855 2024-02-01T02:48:05.286663+00:00 19994330.286282002926 27870000.000037409365 262864330.286315709352 1 60341.116739376 2024-02-01T02:48:06.282110+00:00 19994330.285918697715 27870000.000025197864 262864330.285940229893 1 60341.116750962 2024-02-01T02:48:07.283136+00:00 19994330.286189410836 27870000.000009503216 262864330.286195218563 1 60341.116762604 2024-02-01T02:48:08.288952+00:00 19994330.285911262035 27869999.999933257699 262864330.285840809345 1 60341.116774207 2024-02-01T02:48:09.291450+00:00 19994330.286154665053 27869999.999960936606 262864330.286111891270 1 60341.116785697 2024-02-01T02:48:10.284248+00:00 19994330.285978227854 27869999.999933321029 262864330.285907864571 1 60341.116797295 2024-02-01T02:48:11.286334+00:00 19994330.286006178707 27869999.999963454902 262864330.285965949297 1 60341.116808806 2024-02-01T02:48:12.280830+00:00 19994330.286078751087 27869999.999999653548 262864330.286074697971 1 60341.116820406 2024-02-01T02:48:13.283107+00:00 19994330.285911150277 27870000.000037077814 262864330.285944521427 1 60341.116831970 2024-02-01T02:48:14.282208+00:00 19994330.285993993282 27870000.000056818128 262864330.286047101021 1 60341.116843611 2024-02-01T02:48:15.287973+00:00 19994330.286327682436 27870000.000051632524 262864330.286375612020 1 60341.116855158 2024-02-01T02:48:16.285702+00:00 19994330.286098841578 27870000.000077463686 262864330.286172598600 1 60341.116866800 2024-02-01T02:48:17.291561+00:00 19994330.286137469113 27870000.000040624291 262864330.286174386740 1 60341.116878626 2024-02-01T02:48:18.313262+00:00 19994330.285994905978 27869999.999978058040 262864330.285969287157 1 60341.116889851 2024-02-01T02:48:19.283097+00:00 19994330.285938613117 27869999.999960519373 262864330.285895437002 1 60341.116901432 2024-02-01T02:48:20.283717+00:00 19994330.286160416901 27869999.999943554401 262864330.286100268364 1 60341.116913118 2024-02-01T02:48:21.293434+00:00 19994330.286069799215 27869999.999942634255 262864330.286008745432 1 60341.116924643 2024-02-01T02:48:22.289141+00:00 19994330.286160007119 27869999.999974969774 262864330.286131262779 1 60341.116936265 2024-02-01T02:48:23.293299+00:00 19994330.285972021520 27869999.999948501587 262864330.285916835070 1 60341.116947786 2024-02-01T02:48:24.288724+00:00 19994330.286127094179 27870000.000067062676 262864330.286190450191 1 60341.116959290 2024-02-01T02:48:25.282653+00:00 19994330.286119204015 27870000.000070143491 262864330.286185652018 1 60341.116970906 2024-02-01T02:48:26.286322+00:00 19994330.285995662212 27870000.000094275922 262864330.286086231470 1 60341.116982462 2024-02-01T02:48:27.284720+00:00 19994330.286170452833 27870000.000039067119 262864330.286205828190 1 60341.116994037 2024-02-01T02:48:28.284820+00:00 19994330.286060042679 27870000.000012096018 262864330.286068439484 1 60341.117005594 2024-02-01T02:48:29.283302+00:00 19994330.286162171513 27869999.999984156340 262864330.286142617464 1 60341.117017156 2024-02-01T02:48:30.282324+00:00 19994330.286046229303 27869999.999947972596 262864330.285990506411 1 60341.117028713 2024-02-01T02:48:31.280816+00:00 19994330.286077160388 27869999.999983586371 262864330.286057054996 1 60341.117040329 2024-02-01T02:48:32.284430+00:00 19994330.285954859108 27869999.999947633594 262864330.285898804665 1 60341.117051902 2024-02-01T02:48:33.284374+00:00 19994330.285878717899 27869999.999957870692 262864330.285832881927 1 60341.117063473 2024-02-01T02:48:34.284020+00:00 19994330.286105308682 27870000.000022161752 262864330.286123782396 1 60341.117075007 2024-02-01T02:48:35.280596+00:00 19994330.286119375378 27870000.000071380287 262864330.286187052727 1 60341.117086603 2024-02-01T02:48:36.282505+00:00 19994330.286020137370 27870000.000031922013 262864330.286048352718 1 60341.117098209 2024-02-01T02:48:37.285299+00:00 19994330.286037545651 27870000.000066917390 262864330.286100745201 1 60341.117109841 2024-02-01T02:48:38.290290+00:00 19994330.286314755678 27870000.000071562827 262864330.286382615566 1 60341.117121424 2024-02-01T02:48:39.291023+00:00 19994330.286264922470 27870000.000045161694 262864330.286306381226 1 60341.117132891 2024-02-01T02:48:40.281800+00:00 19994330.285998374224 27869999.999949909747 262864330.285944581032 1 60341.117144492 2024-02-01T02:48:41.284047+00:00 19994330.285979837179 27869999.999948870391 262864330.285925000906 1 60341.117156040 2024-02-01T02:48:42.281833+00:00 19994330.286117970943 27869999.999906949699 262864330.286021232605 1 60341.117167603 2024-02-01T02:48:43.280877+00:00 19994330.285909440368 27869999.999918110669 262864330.285823851824 1 60341.117179182 2024-02-01T02:48:44.281315+00:00 19994330.286353372037 27869999.999969899654 262864330.286319583654 1 60341.117190869 2024-02-01T02:48:45.291080+00:00 19994330.286067530513 27870000.000011298805 262864330.286075115204 1 60341.117202349 2024-02-01T02:48:46.282902+00:00 19994330.285962186754 27870000.000052802265 262864330.286011308432 1 60341.117213956 2024-02-01T02:48:47.285829+00:00 19994330.286194983870 27870000.000092584640 262864330.286283880472 1 60341.117225544 2024-02-01T02:48:48.286942+00:00 19994330.286316592246 27870000.000034134835 262864330.286347031593 1 60341.117237094 2024-02-01T02:48:49.284943+00:00 19994330.286174301058 27870000.000075500458 262864330.286246091127 1 60341.117248673 2024-02-01T02:48:50.285320+00:00 19994330.285940203816 27869999.999994546175 262864330.285931050777 1 60341.117260234 2024-02-01T02:48:51.284230+00:00 19994330.286218307912 27869999.999949395657 262864330.286164015532 1 60341.117271930 2024-02-01T02:48:52.294711+00:00 19994330.285965569317 27869999.999895963818 262864330.285857826471 1 60341.117283663 2024-02-01T02:48:53.308473+00:00 19994330.286045111716 27869999.999893639237 262864330.285935044289 1 60341.117295178 2024-02-01T02:48:54.303386+00:00 19994330.286196894944 27869999.999935064465 262864330.286128252745 1 60341.117306784 2024-02-01T02:48:55.306139+00:00 19994330.286196030676 27870000.000005558133 262864330.286197870970 1 60341.117318290 2024-02-01T02:48:56.300249+00:00 19994330.286112621427 27870000.000067107379 262864330.286176025867 1 60341.117329769 2024-02-01T02:48:57.292060+00:00 19994330.286308571696 27870000.000042658299 262864330.286347508430 1 60341.117341260 2024-02-01T02:48:58.284903+00:00 19994330.286092303693 27870000.000095419586 262864330.286184042692 1 60341.117352933 2024-02-01T02:48:59.293386+00:00 19994330.286063402891 27870000.000029377639 262864330.286089092493 1 60341.117364396 2024-02-01T02:49:00.283809+00:00 19994330.286037899554 27870000.000036954880 262864330.286071151495 1 60341.117376158 2024-02-01T02:49:01.300093+00:00 19994330.285881895572 27869999.999974858016 262864330.285853058100 1 60341.117387632 2024-02-01T02:49:02.291401+00:00 19994330.286199469119 27869999.999941535294 262864330.286137312651 1 60341.117399158 2024-02-01T02:49:03.287254+00:00 19994330.286038860679 27869999.999929636717 262864330.285964787006 1 60341.117410732 2024-02-01T02:49:04.287210+00:00 19994330.286139424890 27869999.999887239188 262864330.286022961140 1 60341.117422281 2024-02-01T02:49:05.285113+00:00 19994330.286168906838 27869999.999933131039 262864330.286098331213 1 60341.117433846 2024-02-01T02:49:06.284285+00:00 19994330.285891320556 27869999.999975588173 262864330.285863220692 1 60341.117445524 2024-02-01T02:49:07.293254+00:00 19994330.286216076463 27870000.000025823712 262864330.286238193512 1 60341.117457036 2024-02-01T02:49:08.287948+00:00 19994330.286013603210 27870000.000079229474 262864330.286089122295 1 60341.117468616 2024-02-01T02:49:09.288368+00:00 19994330.286240477115 27870000.000103306025 262864330.286340087652 1 60341.117480133 2024-02-01T02:49:10.283522+00:00 19994330.285960089415 27870000.000023424625 262864330.285979807377 1 60341.117491770 2024-02-01T02:49:11.288943+00:00 19994330.286090951413 27870000.000013675541 262864330.286100924015 1 60341.117503397 2024-02-01T02:49:12.293513+00:00 19994330.286147117615 27869999.999969556928 262864330.286112964153 1 60341.117514857 2024-02-01T02:49:13.283611+00:00 19994330.285884577781 27869999.999931138009 262864330.285812020302 1 60341.117526406 2024-02-01T02:49:14.281472+00:00 19994330.285876367241 27869999.999886523932 262864330.285759180784 1 60341.117538027 2024-02-01T02:49:15.285527+00:00 19994330.286152511835 27869999.999964945018 262864330.286113768816 1 60341.117549593 2024-02-01T02:49:16.284807+00:00 19994330.286047887057 27869999.999951578677 262864330.285995751619 1 60341.117561139 2024-02-01T02:49:17.282447+00:00 19994330.285929966718 27869999.999938905239 262864330.285865187645 1 60341.117572769 2024-02-01T02:49:18.287256+00:00 19994330.286067113280 27870000.000005330890 262864330.286068737507 1 60341.117584354 2024-02-01T02:49:19.288191+00:00 19994330.285994574428 27869999.999997973442 262864330.285988867283 1 60341.117595890 2024-02-01T02:49:20.284900+00:00 19994330.286111999303 27870000.000102173537 262864330.286210477352 1 60341.117607434 2024-02-01T02:49:21.282344+00:00 19994330.286147434264 27870000.000017359853 262864330.286161094904 1 60341.117619019 2024-02-01T02:49:22.283187+00:00 19994330.285995487124 27870000.000008497387 262864330.286000281572 1 60341.117630588 2024-02-01T02:49:23.282807+00:00 19994330.286137927324 27870000.000009626150 262864330.286143869162 1 60341.117642195 2024-02-01T02:49:24.285667+00:00 19994330.286060359329 27869999.999949783087 262864330.286006450653 1 60341.117653755 2024-02-01T02:49:25.284429+00:00 19994330.286184944212 27869999.999936692417 262864330.286117941141 1 60341.117665274 2024-02-01T02:49:26.279667+00:00 19994330.286017842591 27869999.999946512282 262864330.285960644484 1 60341.117676922 2024-02-01T02:49:27.286024+00:00 19994330.286061085761 27869999.999969109893 262864330.286026507616 1 60341.117688472 2024-02-01T02:49:28.283968+00:00 19994330.285771053284 27870000.000017005950 262864330.285784363747 1 60341.117700031 2024-02-01T02:49:29.282702+00:00 19994330.285786349326 27870000.000055097044 262864330.285837769508 1 60341.117711670 2024-02-01T02:49:30.288323+00:00 19994330.286146227270 27870000.000053230673 262864330.286195755005 1 60341.117723163 2024-02-01T02:49:31.281317+00:00 19994330.286194697022 27870000.000112596899 262864330.286303579807 1 60341.117734884 2024-02-01T02:49:32.294010+00:00 19994330.286035787314 27870000.000020321459 262864330.286052405834 1 60341.117746428 2024-02-01T02:49:33.291370+00:00 19994330.286089666188 27870000.000018943101 262864330.286104917526 1 60341.117758119 2024-02-01T02:49:34.301488+00:00 19994330.286114320159 27869999.999922905117 262864330.286033511162 1 60341.117769589 2024-02-01T02:49:35.292520+00:00 19994330.286111477762 27869999.999967627227 262864330.286075413227 1 60341.117781356 2024-02-01T02:49:36.309142+00:00 19994330.285904593766 27869999.999931745231 262864330.285832643509 1 60341.117792688 2024-02-01T02:49:37.288232+00:00 19994330.286153178662 27869999.999916929752 262864330.286066412926 1 60341.117804311 2024-02-01T02:49:38.292451+00:00 19994330.286181163043 27869999.999995779246 262864330.286173224449 1 60341.117815897 2024-02-01T02:49:39.293484+00:00 19994330.286062426865 27870000.000010162592 262864330.286068886518 1 60341.117827424 2024-02-01T02:49:40.289449+00:00 19994330.285968896002 27870000.000004120171 262864330.285969316959 1 60341.117838946 2024-02-01T02:49:41.284939+00:00 19994330.286168932915 27870000.000023104250 262864330.286188334227 1 60341.117850481 2024-02-01T02:49:42.281513+00:00 19994330.286301180720 27870000.000062022358 262864330.286359488964 1 60341.117862088 2024-02-01T02:49:43.284367+00:00 19994330.286020614207 27870000.000023946166 262864330.286040872335 1 60341.117873694 2024-02-01T02:49:44.287175+00:00 19994330.286012675613 27870000.000004030764 262864330.286013007164 1 60341.117885280 2024-02-01T02:49:45.288197+00:00 19994330.285955719650 27869999.999977499247 262864330.285929530859 1 60341.117896811 2024-02-01T02:49:46.284468+00:00 19994330.286171898246 27869999.999951153994 262864330.286119341850 1 60341.117908354 2024-02-01T02:49:47.281777+00:00 19994330.285965025425 27869999.999943595380 262864330.285904914141 1 60341.117919950 2024-02-01T02:49:48.283714+00:00 19994330.286010030657 27869999.999941211194 262864330.285947531462 1 60341.117931528 2024-02-01T02:49:49.284000+00:00 19994330.286168001592 27869999.999954193830 262864330.286118507385 1 60341.117943147 2024-02-01T02:49:50.287883+00:00 19994330.286308817565 27869999.999975416809 262864330.286280542612 1 60341.117954664 2024-02-01T02:49:51.282942+00:00 19994330.285885460675 27870000.000032380223 262864330.285914123058 1 60341.117966228 2024-02-01T02:49:52.282122+00:00 19994330.286136582494 27870000.000070739537 262864330.286203622818 1 60341.117977827 2024-02-01T02:49:53.284252+00:00 19994330.286032792181 27870000.000030543655 262864330.286059647799 1 60341.117989386 2024-02-01T02:49:54.282957+00:00 19994330.286127641797 27870000.000052511692 262864330.286176443100 1 60341.118000932 2024-02-01T02:49:55.280492+00:00 19994330.286154534668 27869999.999988440424 262864330.286139279604 1 60341.118012541 2024-02-01T02:49:56.283545+00:00 19994330.286122746766 27869999.999972239137 262864330.286091268063 1 60341.118024133 2024-02-01T02:49:57.285090+00:00 19994330.285899721086 27869999.999959100038 262864330.285855144262 1 60341.118035645 2024-02-01T02:49:58.279746+00:00 19994330.286189787090 27869999.999938197434 262864330.286124289036 1 60341.118047237 2024-02-01T02:49:59.281260+00:00 19994330.285968456417 27869999.999943938106 262864330.285908699036 1 60341.118058876 2024-02-01T02:50:00.286875+00:00 19994330.286159034818 27869999.999903656542 262864330.286058992147 1 60341.118070419 2024-02-01T02:50:01.284185+00:00 19994330.286020003259 27870000.000022180378 262864330.286038488150 1 60341.118082314 2024-02-01T02:50:02.311920+00:00 19994330.285913836211 27870000.000009443611 262864330.285919576883 1 60341.118093874 2024-02-01T02:50:03.310729+00:00 19994330.286488205194 27870000.000066753477 262864330.286551266909 1 60341.118105485 2024-02-01T02:50:04.313884+00:00 19994330.286065295339 27870000.000070080161 262864330.286131680012 1 60341.118116903 2024-02-01T02:50:05.300449+00:00 19994330.286142986268 27870000.000046234578 262864330.286185503006 1 60341.118128336 2024-02-01T02:50:06.288243+00:00 19994330.285966321826 27870000.000001244247 262864330.285963892937 1 60341.118139969 2024-02-01T02:50:07.293338+00:00 19994330.286139190197 27869999.999969266355 262864330.286104768515 1 60341.118151490 2024-02-01T02:50:08.288726+00:00 19994330.285840161145 27869999.999969232827 262864330.285805702209 1 60341.118163071 2024-02-01T02:50:09.289289+00:00 19994330.286251246929 27869999.999911118299 262864330.286158680916 1 60341.118174605 2024-02-01T02:50:10.285883+00:00 19994330.285988718271 27869999.999943409115 262864330.285928428173 1 60341.118186263 2024-02-01T02:50:11.293166+00:00 19994330.286236014217 27869999.999951180071 262864330.286183506250 1 60341.118197818 2024-02-01T02:50:12.291525+00:00 19994330.286074709147 27870000.000036068261 262864330.286107063293 1 60341.118209444 2024-02-01T02:50:13.296005+00:00 19994330.286018103361 27870000.000032197684 262864330.286046594381 1 60341.118220958 2024-02-01T02:50:14.290796+00:00 19994330.286161612719 27870000.000043287873 262864330.286201179028 1 60341.118232543 2024-02-01T02:50:15.291730+00:00 19994330.286105029285 27870000.000070147216 262864330.286171495914 1 60341.118244010 2024-02-01T02:50:16.282495+00:00 19994330.286078158766 27870000.000055443496 262864330.286129891872 1 60341.118255655 2024-02-01T02:50:17.288609+00:00 19994330.286030109972 27869999.999972838908 262864330.285999268293 1 60341.118267194 2024-02-01T02:50:18.285545+00:00 19994330.286178279668 27869999.999995965511 262864330.286170572042 1 60341.118278764 2024-02-01T02:50:19.285223+00:00 19994330.286250982434 27869999.999926012009 262864330.286173284054 1 60341.118290347 2024-02-01T02:50:20.285950+00:00 19994330.286223284900 27869999.999963447452 262864330.286183059216 1 60341.118301977 2024-02-01T02:50:21.290821+00:00 19994330.286041516811 27869999.999946139753 262864330.285983979702 1 60341.118313437 2024-02-01T02:50:22.280972+00:00 19994330.285937372595 27869999.999990034848 262864330.285923719406 1 60341.118325041 2024-02-01T02:50:23.283493+00:00 19994330.286168541759 27870000.000028353184 262864330.286193192005 1 60341.118336619 2024-02-01T02:50:24.283871+00:00 19994330.286065731198 27870000.000040568411 262864330.286102592945 1 60341.118348201 2024-02-01T02:50:25.284582+00:00 19994330.286068946123 27870000.000047162175 262864330.286112397909 1 60341.118359811 2024-02-01T02:50:26.287686+00:00 19994330.285900507122 27870000.000063024461 262864330.285959839821 1 60341.118371356 2024-02-01T02:50:27.285183+00:00 19994330.286113128066 27870000.000064808875 262864330.286174237728 1 60341.118383001 2024-02-01T02:50:28.291237+00:00 19994330.286205887794 27869999.999984305352 262864330.286186486483 1 60341.118394550 2024-02-01T02:50:29.289149+00:00 19994330.286283265799 27869999.999938156456 262864330.286217719316 1 60341.118406133 2024-02-01T02:50:30.289928+00:00 19994330.285970162600 27869999.999953102320 262864330.285919547081 1 60341.118417746 2024-02-01T02:50:31.293263+00:00 19994330.286197543144 27869999.999945711344 262864330.286139547825 1 60341.118429244 2024-02-01T02:50:32.286717+00:00 19994330.286105114967 27869999.999944485724 262864330.286045908928 1 60341.118440798 2024-02-01T02:50:33.284943+00:00 19994330.286029949784 27869999.999958094209 262864330.285984337330 1 60341.118452388 2024-02-01T02:50:34.286299+00:00 19994330.285903524607 27870000.000046271831 262864330.285946100950 1 60341.118463906 2024-02-01T02:50:35.281438+00:00 19994330.286076273769 27870000.000035308301 262864330.286107897758 1 60341.118475576 2024-02-01T02:50:36.289743+00:00 19994330.286138314754 27870000.000090431422 262864330.286225050688 1 60341.118487154 2024-02-01T02:50:37.290079+00:00 19994330.286006186157 27870000.000040765852 262864330.286043256521 1 60341.118498737 2024-02-01T02:50:38.290861+00:00 19994330.285952497274 27869999.999966632575 262864330.285915434361 1 60341.118510257 2024-02-01T02:50:39.286209+00:00 19994330.286139760166 27869999.999990180135 262864330.286126226187 1 60341.118521910 2024-02-01T02:50:40.292997+00:00 19994330.285946574062 27869999.999976512045 262864330.285919398069 1 60341.118533356 2024-02-01T02:50:41.281979+00:00 19994330.285982288420 27869999.999941494316 262864330.285920083523 1 60341.118544940 2024-02-01T02:50:42.282844+00:00 19994330.285994499922 27869999.999941788614 262864330.285932600498 1 60341.118556590 2024-02-01T02:50:43.289375+00:00 19994330.286099866033 27869999.999950159341 262864330.286046326160 1 60341.118568136 2024-02-01T02:50:44.286961+00:00 19994330.286051429808 27870000.000009167939 262864330.286056905985 1 60341.118579796 2024-02-01T02:50:45.294329+00:00 19994330.286087382585 27870000.000016003847 262864330.286099702120 1 60341.118591337 2024-02-01T02:50:46.291455+00:00 19994330.286145593971 27870000.000060096383 262864330.286201983690 1 60341.118602848 2024-02-01T02:50:47.286065+00:00 19994330.286063268781 27870000.000032003969 262864330.286091566086 1 60341.118614419 2024-02-01T02:50:48.285839+00:00 19994330.286311279982 27870000.000025361776 262864330.286332935095 1 60341.118626016 2024-02-01T02:50:49.287766+00:00 19994330.285894092172 27870000.000065200031 262864330.285955607891 1 60341.118637574 2024-02-01T02:50:50.286362+00:00 19994330.286248967052 27870000.000005565584 262864330.286250829697 1 60341.118649223 2024-02-01T02:50:51.292887+00:00 19994330.286072559655 27869999.999950129539 262864330.286018997431 1 60341.118660710 2024-02-01T02:50:52.285374+00:00 19994330.286065839231 27869999.999966342002 262864330.286028504372 1 60341.118672310 2024-02-01T02:50:53.287624+00:00 19994330.286002606153 27869999.999964721501 262864330.285963624716 1 60341.118683887 2024-02-01T02:50:54.287865+00:00 19994330.286233477294 27869999.999984223396 262864330.286214023829 1 60341.118695386 2024-02-01T02:50:55.281312+00:00 19994330.286053035408 27869999.999956343323 262864330.286005675793 1 60341.118706949 2024-02-01T02:50:56.280417+00:00 19994330.286014840007 27870000.000007033348 262864330.286018192768 1 60341.118718578 2024-02-01T02:50:57.285085+00:00 19994330.286261640489 27870000.000062182546 262864330.286320120096 1 60341.118730111 2024-02-01T02:50:58.281556+00:00 19994330.286226965487 27870000.000039208680 262864330.286262482405 1 60341.118741694 2024-02-01T02:50:59.282378+00:00 19994330.286118183285 27870000.000096578151 262864330.286211073399 1 60341.118753291 2024-02-01T02:51:00.284305+00:00 19994330.286037396640 27870000.000012069941 262864330.286045759916 1 60341.118764999 2024-02-01T02:51:01.295959+00:00 19994330.286240261048 27870000.000006102026 262864330.286242663860 1 60341.118776427 2024-02-01T02:51:02.283260+00:00 19994330.285832282156 27870000.000004820526 262864330.285833418369 1 60341.118788086 2024-02-01T02:51:03.290668+00:00 19994330.285957273096 27869999.999960221350 262864330.285913795233 1 60341.118799568 2024-02-01T02:51:04.282639+00:00 19994330.286077488214 27869999.999988470227 262864330.286062270403 1 60341.118811247 2024-02-01T02:51:05.291721+00:00 19994330.286306411028 27869999.999949369580 262864330.286252081394 1 60341.118822704 2024-02-01T02:51:06.281635+00:00 19994330.285986661911 27870000.000001277775 262864330.285984247923 1 60341.118834368 2024-02-01T02:51:07.289440+00:00 19994330.286250259727 27870000.000102199614 262864330.286348760128 1 60341.118845862 2024-02-01T02:51:08.282469+00:00 19994330.286171328276 27870000.000029634684 262864330.286197245121 1 60341.118857579 2024-02-01T02:51:09.294797+00:00 19994330.285892017186 27870000.000053044409 262864330.285941362381 1 60341.118869022 2024-02-01T02:51:10.283471+00:00 19994330.286342404783 27870000.000058423728 262864330.286397129297 1 60341.118880580 2024-02-01T02:51:11.282108+00:00 19994330.286058843136 27870000.000026304275 262864330.286081463099 1 60341.118892193 2024-02-01T02:51:12.285501+00:00 19994330.286128260195 27869999.999980986118 262864330.286105543375 1 60341.118903719 2024-02-01T02:51:13.281307+00:00 19994330.285883154720 27869999.999923329800 262864330.285802781582 1 60341.118915335 2024-02-01T02:51:14.284943+00:00 19994330.285922911018 27869999.999928105623 262864330.285847336054 1 60341.118926901 2024-02-01T02:51:15.284278+00:00 19994330.285853620619 27869999.999940391630 262864330.285790324211 1 60341.118938496 2024-02-01T02:51:16.286029+00:00 19994330.286354426295 27869999.999957859516 262864330.286308586597 1 60341.118950042 2024-02-01T02:51:17.283624+00:00 19994330.286077510566 27870000.000005062670 262864330.286078870296 1 60341.118961573 2024-02-01T02:51:18.279904+00:00 19994330.286156855524 27870000.000009648502 262864330.286162823439 1 60341.118973158 2024-02-01T02:51:19.280823+00:00 19994330.286069359630 27870000.000073544681 262864330.286139219999 1 60341.118984733 2024-02-01T02:51:20.280929+00:00 19994330.286244697869 27870000.000080127269 262864330.286321133375 1 60341.118996293 2024-02-01T02:51:21.279763+00:00 19994330.286125011742 27870000.000041726977 262864330.286163032055 1 60341.119007881 2024-02-01T02:51:22.280878+00:00 19994330.286225132644 27870000.000019591302 262864330.286241024733 1 60341.119019456 2024-02-01T02:51:23.280970+00:00 19994330.286146759987 27869999.999995470047 262864330.286138534546 1 60341.119031040 2024-02-01T02:51:24.281865+00:00 19994330.286004204303 27869999.999921932817 262864330.285922437906 1 60341.119042601 2024-02-01T02:51:25.280695+00:00 19994330.286232389510 27869999.999942407012 262864330.286171108484 1 60341.119054177 2024-02-01T02:51:26.280887+00:00 19994330.285898309201 27869999.999947518110 262864330.285842120647 1 60341.119065750 2024-02-01T02:51:27.280833+00:00 19994330.286013696343 27869999.999982103705 262864330.285992115736 1 60341.119077357 2024-02-01T02:51:28.283640+00:00 19994330.286047082394 27870000.000021245331 262864330.286064624786 1 60341.119088936 2024-02-01T02:51:29.284068+00:00 19994330.286164600402 27870000.000033155084 262864330.286194056273 1 60341.119100468 2024-02-01T02:51:30.280419+00:00 19994330.286107406020 27870000.000055782497 262864330.286159515381 1 60341.119112074 2024-02-01T02:51:31.283228+00:00 19994330.286260154098 27870000.000037368387 262864330.286293834448 1 60341.119123648 2024-02-01T02:51:32.283222+00:00 19994330.285922024399 27870000.000012770295 262864330.285931080580 1 60341.119135204 2024-02-01T02:51:33.281605+00:00 19994330.286143239588 27870000.000018738210 262864330.286158293486 1 60341.119146813 2024-02-01T02:51:34.284625+00:00 19994330.286131042987 27869999.999983657151 262864330.286111027002 1 60341.119158364 2024-02-01T02:51:35.282647+00:00 19994330.285981100053 27869999.999957770109 262864330.285935163498 1 60341.119169981 2024-02-01T02:51:36.286386+00:00 19994330.286243330687 27869999.999949436635 262864330.286189049482 1 60341.119181530 2024-02-01T02:51:37.284141+00:00 19994330.286121655256 27869999.999939490110 262864330.286057472229 1 60341.119193095 2024-02-01T02:51:38.283425+00:00 19994330.286083783954 27869999.999971784651 262864330.286051869392 1 60341.119204671 2024-02-01T02:51:39.283542+00:00 19994330.286112781614 27870000.000000543892 262864330.286109626293 1 60341.119216255 2024-02-01T02:51:40.284458+00:00 19994330.286145985126 27870000.000040426850 262864330.286182701588 1 60341.119227861 2024-02-01T02:51:41.287151+00:00 19994330.286250408739 27870000.000083085150 262864330.286329805851 1 60341.119239373 2024-02-01T02:51:42.281847+00:00 19994330.286137051880 27870000.000073831528 262864330.286207169294 1 60341.119251002 2024-02-01T02:51:43.286516+00:00 19994330.286176078022 27870000.000061698258 262864330.286234080791 1 60341.119262504 2024-02-01T02:51:44.280355+00:00 19994330.286078337580 27869999.999978296459 262864330.286052942276 1 60341.119274136 2024-02-01T02:51:45.285325+00:00 19994330.285996653140 27870000.000009585172 262864330.286002546549 1 60341.119285652 2024-02-01T02:51:46.280369+00:00 19994330.286164779216 27869999.999957185239 262864330.286118268967 1 60341.119297285 2024-02-01T02:51:47.285411+00:00 19994330.286026224494 27869999.999900307506 262864330.285922825336 1 60341.119308807 2024-02-01T02:51:48.280955+00:00 19994330.286260634661 27869999.999987173826 262864330.286244124174 1 60341.119320380 2024-02-01T02:51:49.280836+00:00 19994330.286009311676 27869999.999964352697 262864330.285969972610 1 60341.119331948 2024-02-01T02:51:50.280286+00:00 19994330.286177199334 27870000.000019636005 262864330.286193132401 1 60341.119343529 2024-02-01T02:51:51.280898+00:00 19994330.286089699715 27870000.000056128949 262864330.286142110825 1 60341.119355139 2024-02-01T02:51:52.284014+00:00 19994330.285974834114 27870000.000103760511 262864330.286074906588 1 60341.119366677 2024-02-01T02:51:53.280885+00:00 19994330.286263953894 27870000.000036895275 262864330.286297142506 1 60341.119378248 2024-02-01T02:51:54.280605+00:00 19994330.286223974079 27870000.000016894192 262864330.286237180233 1 60341.119389853 2024-02-01T02:51:55.283343+00:00 19994330.286005452275 27869999.999990429729 262864330.285992205143 1 60341.119401455 2024-02-01T02:51:56.285689+00:00 19994330.286121830344 27869999.999927252531 262864330.286045372486 1 60341.119413055 2024-02-01T02:51:57.287968+00:00 19994330.286027848721 27869999.999969802797 262864330.285993963480 1 60341.119424544 2024-02-01T02:51:58.280623+00:00 19994330.286145910621 27869999.999966271222 262864330.286108493805 1 60341.119436183 2024-02-01T02:51:59.286163+00:00 19994330.285883437842 27869999.999937288463 262864330.285817027092 1 60341.119447728 2024-02-01T02:52:00.283724+00:00 19994330.286047585309 27869999.999986544251 262864330.286030411720 1 60341.119459291 2024-02-01T02:52:01.282752+00:00 19994330.286097101867 27870000.000021222979 262864330.286114633083 1 60341.119470939 2024-02-01T02:52:02.289144+00:00 19994330.286034949124 27870000.000065036118 262864330.286096274853 1 60341.119482506 2024-02-01T02:52:03.288485+00:00 19994330.286246616393 27870000.000092457980 262864330.286335378885 1 60341.119494093 2024-02-01T02:52:04.289609+00:00 19994330.286007311195 27870000.000097371638 262864330.286100983620 1 60341.119505654 2024-02-01T02:52:05.288466+00:00 19994330.285984426737 27870000.000054232776 262864330.286034971476 1 60341.119517254 2024-02-01T02:52:06.290702+00:00 19994330.286210961640 27870000.000014755875 262864330.286222010851 1 60341.119528906 2024-02-01T02:52:07.297478+00:00 19994330.286009885371 27869999.999981515110 262864330.285987704992 1 60341.119540488 2024-02-01T02:52:08.298148+00:00 19994330.286140438169 27869999.999944794923 262864330.286081552505 1 60341.119552027 2024-02-01T02:52:09.295140+00:00 19994330.286038327962 27869999.999915506691 262864330.285950154066 1 60341.119563642 2024-02-01T02:52:10.298645+00:00 19994330.286021530628 27869999.999936927110 262864330.285954773426 1 60341.119575170 2024-02-01T02:52:11.294652+00:00 19994330.286036044359 27869999.999970450997 262864330.286002784967 1 60341.119586731 2024-02-01T02:52:12.293551+00:00 19994330.286195501685 27870000.000032480806 262864330.286224305630 1 60341.119598458 2024-02-01T02:52:13.306776+00:00 19994330.286096617579 27870000.000055328012 262864330.286148250103 1 60341.119609805 2024-02-01T02:52:14.287128+00:00 19994330.286089852452 27870000.000068686903 262864330.286154866219 1 60341.119621338 2024-02-01T02:52:15.283650+00:00 19994330.285979907960 27870000.000120468438 262864330.286096662283 1 60341.119633186 2024-02-01T02:52:16.307271+00:00 19994330.286130350083 27870000.000029571354 262864330.286156207323 1 60341.119644545 2024-02-01T02:52:17.288692+00:00 19994330.286130633205 27870000.000017434359 262864330.286144375801 1 60341.119656035 2024-02-01T02:52:18.281432+00:00 19994330.285899762064 27869999.999957460910 262864330.285853534937 1 60341.119667658 2024-02-01T02:52:19.285651+00:00 19994330.285999592394 27869999.999930851161 262864330.285926759243 1 60341.119679227 2024-02-01T02:52:20.285217+00:00 19994330.286026190966 27869999.999951042235 262864330.285973519087 1 60341.119690818 2024-02-01T02:52:21.286656+00:00 19994330.286078784615 27869999.999928936362 262864330.286004036665 1 60341.119702422 2024-02-01T02:52:22.289223+00:00 19994330.286222107708 27869999.999984815717 262864330.286203205585 1 60341.119713971 2024-02-01T02:52:23.287152+00:00 19994330.286040041596 27870000.000016689301 262864330.286053031683 1 60341.119725544 2024-02-01T02:52:24.287023+00:00 19994330.286216977984 27870000.000013131648 262864330.286226421595 1 60341.119737104 2024-02-01T02:52:25.285752+00:00 19994330.286142278463 27870000.000068563968 262864330.286207169294 1 60341.119748628 2024-02-01T02:52:26.281476+00:00 19994330.286022663116 27870000.000098206103 262864330.286117166281 1 60341.119760216 2024-02-01T02:52:27.282665+00:00 19994330.286077674478 27870000.000042699277 262864330.286116689444 1 60341.119771859 2024-02-01T02:52:28.288631+00:00 19994330.286084983498 27870000.000005148351 262864330.286086440086 1 60341.119783423 2024-02-01T02:52:29.287755+00:00 19994330.285929687321 27869999.999971363693 262864330.285897344351 1 60341.119795049 2024-02-01T02:52:30.292184+00:00 19994330.285950910300 27869999.999949309975 262864330.285896509886 1 60341.119806652 2024-02-01T02:52:31.294764+00:00 19994330.286244276911 27869999.999956123531 262864330.286196708679 1 60341.119818066 2024-02-01T02:52:32.280932+00:00 19994330.286023266613 27869999.999944001436 262864330.285963565111 1 60341.119829682 2024-02-01T02:52:33.284482+00:00 19994330.286130577326 27870000.000009998679 262864330.286136895418 1 60341.119841262 2024-02-01T02:52:34.285070+00:00 19994330.285884425044 27869999.999997768551 262864330.285878479481 1 60341.119852826 2024-02-01T02:52:35.284185+00:00 19994330.286275945604 27870000.000090323389 262864330.286362588406 1 60341.119864402 2024-02-01T02:52:36.284372+00:00 19994330.286013863981 27870000.000069145113 262864330.286079317331 1 60341.119876048 2024-02-01T02:52:37.290498+00:00 19994330.286159738898 27870000.000028591603 262864330.286184608936 1 60341.119887595 2024-02-01T02:52:38.288159+00:00 19994330.286100309342 27870000.000015921891 262864330.286112517118 1 60341.119899150 2024-02-01T02:52:39.286505+00:00 19994330.286197129637 27869999.999987900257 262864330.286181330681 1 60341.119910702 2024-02-01T02:52:40.284619+00:00 19994330.286307509989 27869999.999908909202 262864330.286212742329 1 60341.119922348 2024-02-01T02:52:41.290854+00:00 19994330.286010280252 27869999.999949682504 262864330.285956263542 1 60341.119933844 2024-02-01T02:52:42.284108+00:00 19994330.286056891084 27869999.999892089516 262864330.285945296288 1 60341.119945469 2024-02-01T02:52:43.288548+00:00 19994330.285942323506 27869999.999965835363 262864330.285904467106 1 60341.119957010 2024-02-01T02:52:44.285668+00:00 19994330.286030191928 27870000.000007022172 262864330.286033540964 1 60341.119968624 2024-02-01T02:52:45.289129+00:00 19994330.286068879068 27870000.000051308423 262864330.286116510630 1 60341.119980216 2024-02-01T02:52:46.290694+00:00 19994330.285981096327 27870000.000040236861 262864330.286017626524 1 60341.119991707 2024-02-01T02:52:47.283505+00:00 19994330.286228545010 27870000.000087082386 262864330.286311924458 1 60341.120003257 2024-02-01T02:52:48.281390+00:00 19994330.286026369780 27870000.000072445720 262864330.286095112562 1 60341.120014828 2024-02-01T02:52:49.281094+00:00 19994330.286081571132 27870000.000034943223 262864330.286112815142 1 60341.120026409 2024-02-01T02:52:50.281694+00:00 19994330.286129988730 27869999.999991402030 262864330.286117702723 1 60341.120038019 2024-02-01T02:52:51.284861+00:00 19994330.286047384143 27869999.999934408814 262864330.285978078842 1 60341.120049551 2024-02-01T02:52:52.281215+00:00 19994330.285904448479 27869999.999930825084 262864330.285831570625 1 60341.120061207 2024-02-01T02:52:53.288266+00:00 19994330.286203533411 27869999.999920286238 262864330.286120116711 1 60341.120072701 2024-02-01T02:52:54.281334+00:00 19994330.286132808775 27869999.999970469624 262864330.286099582911 1 60341.120084264 2024-02-01T02:52:55.280432+00:00 19994330.285980958492 27869999.999998062849 262864330.285975337029 1 60341.120095918 2024-02-01T02:52:56.287341+00:00 19994330.286046281457 27870000.000043511391 262864330.286086082458 1 60341.120107457 2024-02-01T02:52:57.284288+00:00 19994330.286102242768 27870000.000083945692 262864330.286182492971 1 60341.120119036 2024-02-01T02:52:58.284745+00:00 19994330.286182116717 27870000.000079747289 262864330.286258161068 1 60341.120130632 2024-02-01T02:52:59.286556+00:00 19994330.286074552685 27870000.000065509230 262864330.286136358976 1 60341.120142204 2024-02-01T02:53:00.286387+00:00 19994330.285953562707 27869999.999996572733 262864330.285946428776 1 60341.120153981 2024-02-01T02:53:01.304003+00:00 19994330.286104086787 27869999.999964587390 262864330.286064982414 1 60341.120165433 2024-02-01T02:53:02.293437+00:00 19994330.286194380373 27869999.999965451658 262864330.286156147718 1 60341.120176976 2024-02-01T02:53:03.290696+00:00 19994330.286087404937 27869999.999948929995 262864330.286032617092 1 60341.120188490 2024-02-01T02:53:04.285510+00:00 19994330.285937778652 27869999.999941486865 262864330.285875588655 1 60341.120200146 2024-02-01T02:53:05.292606+00:00 19994330.286041401327 27869999.999945819378 262864330.285983532667 1 60341.120211759 2024-02-01T02:53:06.295925+00:00 19994330.286222487688 27869999.999984007329 262864330.286202788353 1 60341.120223208 2024-02-01T02:53:07.285149+00:00 19994330.286036614329 27870000.000069987029 262864330.286102890968 1 60341.120234843 2024-02-01T02:53:08.290465+00:00 19994330.286120019853 27870000.000083774328 262864330.286200106144 1 60341.120246385 2024-02-01T02:53:09.287690+00:00 19994330.286256950349 27870000.000051792711 262864330.286305040121 1 60341.120257947 2024-02-01T02:53:10.286612+00:00 19994330.285978235304 27870000.000056773424 262864330.286031305790 1 60341.120269500 2024-02-01T02:53:11.284768+00:00 19994330.286052569747 27870000.000047132373 262864330.286096036434 1 60341.120281055 2024-02-01T02:53:12.283157+00:00 19994330.285934675485 27869999.999985426664 262864330.285916417837 1 60341.120292628 2024-02-01T02:53:13.283099+00:00 19994330.286075364798 27869999.999933302402 262864330.286004960537 1 60341.120304236 2024-02-01T02:53:14.286031+00:00 19994330.286130417138 27869999.999905310571 262864330.286032050848 1 60341.120315781 2024-02-01T02:53:15.283442+00:00 19994330.285938091576 27869999.999923978001 262864330.285858362913 1 60341.120327369 2024-02-01T02:53:16.284677+00:00 19994330.286313101649 27869999.999946098775 262864330.286255478859 1 60341.120338987 2024-02-01T02:53:17.288429+00:00 19994330.286085121334 27869999.999976530671 262864330.286057949066 1 60341.120350555 2024-02-01T02:53:18.287958+00:00 19994330.286147966981 27870000.000039316714 262864330.286183595657 1 60341.120362074 2024-02-01T02:53:19.283170+00:00 19994330.285959549248 27870000.000041346997 262864330.285997182131 1 60341.120373670 2024-02-01T02:53:20.285035+00:00 19994330.286143198609 27870000.000041868538 262864330.286181390285 1 60341.120385196 2024-02-01T02:53:21.280889+00:00 19994330.286216881126 27870000.000102534890 262864330.286315709352 1 60341.120397048 2024-02-01T02:53:22.304930+00:00 19994330.286074686795 27870000.000042337924 262864330.286113351583 1 60341.120408467 2024-02-01T02:53:23.291502+00:00 19994330.286109015346 27869999.999980732799 262864330.286086082458 1 60341.120420021 2024-02-01T02:53:24.289767+00:00 19994330.286329813302 27869999.999966058880 262864330.286292165518 1 60341.120431675 2024-02-01T02:53:25.296741+00:00 19994330.286121807992 27869999.999930057675 262864330.286048173904 1 60341.120443216 2024-02-01T02:53:26.293855+00:00 19994330.286257177591 27869999.999985821545 262864330.286239296198 1 60341.120454756 2024-02-01T02:53:27.290891+00:00 19994330.286114029586 27869999.999976549298 262864330.286086887121 1 60341.120466244 2024-02-01T02:53:28.283485+00:00 19994330.285825155675 27870000.000030186027 262864330.285851657391 1 60341.120477967 2024-02-01T02:53:29.296383+00:00 19994330.286232840270 27870000.000022199005 262864330.286251336336 1 60341.120489613 2024-02-01T02:53:30.302592+00:00 19994330.285939928144 27870000.000095613301 262864330.286031842232 1 60341.120500950 2024-02-01T02:53:31.282041+00:00 19994330.286271531135 27870000.000069569796 262864330.286337405443 1 60341.120512528 2024-02-01T02:53:32.282458+00:00 19994330.285960670561 27870000.000002972782 262864330.285959959030 1 60341.120524121 2024-02-01T02:53:33.284054+00:00 19994330.286110647023 27869999.999995555729 262864330.286102503538 1 60341.120535800 2024-02-01T02:53:34.293154+00:00 19994330.286166019738 27869999.999981064349 262864330.286143392324 1 60341.120547256 2024-02-01T02:53:35.282877+00:00 19994330.285906258970 27870000.000001121312 262864330.285903692245 1 60341.120558907 2024-02-01T02:53:36.289600+00:00 19994330.286038368940 27869999.999975904822 262864330.286010593176 1 60341.120570459 2024-02-01T02:53:37.287650+00:00 19994330.285946026444 27869999.999972715974 262864330.285915017128 1 60341.120581983 2024-02-01T02:53:38.283322+00:00 19994330.286161489785 27869999.999930575490 262864330.286088347435 1 60341.120593613 2024-02-01T02:53:39.288189+00:00 19994330.286173719913 27870000.000007111579 262864330.286177158356 1 60341.120605202 2024-02-01T02:53:40.289499+00:00 19994330.285919215530 27870000.000056810677 262864330.285972326994 1 60341.120616712 2024-02-01T02:53:41.283881+00:00 19994330.286330055445 27870000.000048790127 262864330.286375135183 1 60341.120628374 2024-02-01T02:53:42.291481+00:00 19994330.285982981324 27870000.000005993992 262864330.285985291004 1 60341.120639846 2024-02-01T02:53:43.282650+00:00 19994330.286263950169 27870000.000032301992 262864330.286292552948 1 60341.120651423 2024-02-01T02:53:44.282928+00:00 19994330.286152396351 27870000.000032573938 262864330.286181271076 1 60341.120663082 2024-02-01T02:53:45.290271+00:00 19994330.285986099392 27869999.999961581081 262864330.285943984985 1 60341.120674620 2024-02-01T02:53:46.287224+00:00 19994330.286021564156 27869999.999919712543 262864330.285937577486 1 60341.120686168 2024-02-01T02:53:47.284943+00:00 19994330.286084469408 27869999.999920826405 262864330.286001592875 1 60341.120697871 2024-02-01T02:53:48.296062+00:00 19994330.286057725549 27869999.999929480255 262864330.285983502865 1 60341.120709341 2024-02-01T02:53:49.287077+00:00 19994330.286048930138 27869999.999974999577 262864330.286020219326 1 60341.120720957 2024-02-01T02:53:50.290740+00:00 19994330.285986095667 27870000.000024780631 262864330.286007195711 1 60341.120732487 2024-02-01T02:53:51.286887+00:00 19994330.286025114357 27870000.000077117234 262864330.286098539829 1 60341.120744151 2024-02-01T02:53:52.294598+00:00 19994330.286269452423 27870000.000085894018 262864330.286351650953 1 60341.120755603 2024-02-01T02:53:53.284077+00:00 19994330.286134622991 27870000.000052742660 262864330.286183685064 1 60341.120767254 2024-02-01T02:53:54.290753+00:00 19994330.286120928824 27870000.000032473356 262864330.286149710417 1 60341.120778909 2024-02-01T02:53:55.297770+00:00 19994330.285926278681 27869999.999928135425 262864330.285850733519 1 60341.120790342 2024-02-01T02:53:56.285553+00:00 19994330.286193415523 27869999.999956928194 262864330.286146640778 1 60341.120802023 2024-02-01T02:53:57.294822+00:00 19994330.285901915282 27869999.999951295555 262864330.285849511623 1 60341.120813478 2024-02-01T02:53:58.284489+00:00 19994330.286124359816 27869999.999935466796 262864330.286056131124 1 60341.120825266 2024-02-01T02:53:59.302994+00:00 19994330.286101412028 27869999.999972414225 262864330.286070108414 1 60341.120836888 2024-02-01T02:54:00.307074+00:00 19994330.286327011883 27870000.000003069639 262864330.286326378584 1 60341.120848310 2024-02-01T02:54:01.294021+00:00 19994330.286030277610 27870000.000031817704 262864330.286058425903 1 60341.120859834 2024-02-01T02:54:02.289690+00:00 19994330.285980295390 27870000.000058136880 262864330.286034733057 1 60341.120871428 2024-02-01T02:54:03.291432+00:00 19994330.286083672196 27870000.000057447702 262864330.286137431860 1 60341.120883030 2024-02-01T02:54:04.293758+00:00 19994330.286034461111 27870000.000075373799 262864330.286106139421 1 60341.120894494 2024-02-01T02:54:05.284231+00:00 19994330.286262858659 27870000.000029291958 262864330.286288470030 1 60341.120906097 2024-02-01T02:54:06.286793+00:00 19994330.286097593606 27869999.999985251576 262864330.286079138517 1 60341.120917677 2024-02-01T02:54:07.287281+00:00 19994330.286170113832 27869999.999941315502 262864330.286107748747 1 60341.120929257 2024-02-01T02:54:08.287807+00:00 19994330.285833921283 27869999.999907523394 262864330.285737752914 1 60341.120940841 2024-02-01T02:54:09.288653+00:00 19994330.286105502397 27869999.999925114214 262864330.286026924849 1 60341.120952443 2024-02-01T02:54:10.291041+00:00 19994330.286088738590 27869999.999935869128 262864330.286020904779 1 60341.120963953 2024-02-01T02:54:11.285480+00:00 19994330.286222733557 27869999.999974779785 262864330.286193817854 1 60341.120975596 2024-02-01T02:54:12.291495+00:00 19994330.286050435156 27870000.000009156764 262864330.286055892706 1 60341.120987174 2024-02-01T02:54:13.291795+00:00 19994330.285952534527 27870000.000064931810 262864330.286013782024 1 60341.120998655 2024-02-01T02:54:14.283738+00:00 19994330.286234274507 27870000.000094830990 262864330.286325395107 1 60341.121010256 2024-02-01T02:54:15.286077+00:00 19994330.285916700959 27870000.000015731901 262864330.285928726196 1 60341.121021931 2024-02-01T02:54:16.294852+00:00 19994330.286325115710 27870000.000062871724 262864330.286384314299 1 60341.121033438 2024-02-01T02:54:17.289042+00:00 19994330.285649668425 27869999.999996475875 262864330.285642445087 1 60341.121044996 2024-02-01T02:54:18.287636+00:00 19994330.286222491413 27869999.999937269837 262864330.286156058311 1 60341.121056664 2024-02-01T02:54:19.295797+00:00 19994330.286191735417 27869999.999889869243 262864330.286077916622 1 60341.121068107 2024-02-01T02:54:20.284459+00:00 19994330.286195598543 27869999.999945878983 262864330.286137789488 1 60341.121079648 2024-02-01T02:54:21.281591+00:00 19994330.286011900753 27869999.999966740608 262864330.285974949598 1 60341.121091377 2024-02-01T02:54:22.294997+00:00 19994330.286261342466 27869999.999999970198 262864330.286257624626 1 60341.121102865 2024-02-01T02:54:23.287548+00:00 19994330.286056235433 27870000.000023979694 262864330.286076545715 1 60341.121114382 2024-02-01T02:54:24.282597+00:00 19994330.286056883633 27870000.000087868422 262864330.286141037941 1 60341.121126085 2024-02-01T02:54:25.293695+00:00 19994330.286256976426 27870000.000055335462 262864330.286308616400 1 60341.121137613 2024-02-01T02:54:26.289785+00:00 19994330.286107439548 27870000.000064503402 262864330.286168247461 1 60341.121149121 2024-02-01T02:54:27.284071+00:00 19994330.286157462746 27870000.000039216131 262864330.286192983389 1 60341.121160899 2024-02-01T02:54:28.301719+00:00 19994330.286214802414 27870000.000000234693 262864330.286211341619 1 60341.121172236 2024-02-01T02:54:29.281199+00:00 19994330.285967539996 27869999.999926611781 262864330.285890460014 1 60341.121183856 2024-02-01T02:54:30.285171+00:00 19994330.285969935358 27869999.999919980764 262864330.285886228085 1 60341.121195425 2024-02-01T02:54:31.284751+00:00 19994330.286070413888 27869999.999929461628 262864330.285996168852 1 60341.121207049 2024-02-01T02:54:32.289011+00:00 19994330.286064013839 27869999.999983005226 262864330.286043345928 1 60341.121218530 2024-02-01T02:54:33.281019+00:00 19994330.286139301956 27870000.000020794570 262864330.286156415939 1 60341.121230164 2024-02-01T02:54:34.286157+00:00 19994330.286067437381 27870000.000030517578 262864330.286094248295 1 60341.121241746 2024-02-01T02:54:35.286850+00:00 19994330.286323733628 27870000.000061526895 262864330.286381542683 1 60341.121253262 2024-02-01T02:54:36.281848+00:00 19994330.285956125706 27870000.000070251524 262864330.286022663116 1 60341.121264859 2024-02-01T02:54:37.283836+00:00 19994330.286319743842 27870000.000046521425 262864330.286362558603 1 60341.121276488 2024-02-01T02:54:38.288527+00:00 19994330.285940084606 27869999.999990064651 262864330.285926461220 1 60341.121287995 2024-02-01T02:54:39.282756+00:00 19994330.285836689174 27869999.999977733940 262864330.285810738802 1 60341.121299580 2024-02-01T02:54:40.283681+00:00 19994330.285897586495 27869999.999936386943 262864330.285830289125 1 60341.121311115 2024-02-01T02:54:41.280332+00:00 19994330.286166470498 27869999.999955713749 262864330.286118477583 1 60341.121322700 2024-02-01T02:54:42.281272+00:00 19994330.286183234304 27869999.999953970313 262864330.286133527756 1 60341.121334328 2024-02-01T02:54:43.285937+00:00 19994330.286084756255 27869999.999960649759 262864330.286041736603 1 60341.121345847 2024-02-01T02:54:44.281219+00:00 19994330.286019954830 27870000.000008959323 262864330.286025226116 1 60341.121357427 2024-02-01T02:54:45.281728+00:00 19994330.286091990769 27870000.000060182065 262864330.286148458719 1 60341.121369008 2024-02-01T02:54:46.282300+00:00 19994330.285953525454 27870000.000065729022 262864330.286015570164 1 60341.121380582 2024-02-01T02:54:47.282222+00:00 19994330.286101136357 27870000.000060912222 262864330.286158353090 1 60341.121392186 2024-02-01T02:54:48.284834+00:00 19994330.286052592099 27870000.000005625188 262864330.286054521799 1 60341.121403774 2024-02-01T02:54:49.286098+00:00 19994330.285856466740 27869999.999990589917 262864330.285843342543 1 60341.121415420 2024-02-01T02:54:50.292239+00:00 19994330.286000575870 27869999.999950457364 262864330.285947352648 1 60341.121427130 2024-02-01T02:54:51.304033+00:00 19994330.286235783249 27869999.999907094985 262864330.286139190197 1 60341.121438581 2024-02-01T02:54:52.293375+00:00 19994330.285957921296 27869999.999905776232 262864330.285860002041 1 60341.121450310 2024-02-01T02:54:53.306756+00:00 19994330.286105491221 27869999.999926250428 262864330.286028027534 1 60341.121461732 2024-02-01T02:54:54.293642+00:00 19994330.285956256092 27869999.999998304993 262864330.285950869322 1 60341.121473227 2024-02-01T02:54:55.286826+00:00 19994330.286264967173 27870000.000021606684 262864330.286282867193 1 60341.121484918 2024-02-01T02:54:56.296856+00:00 19994330.286143310368 27870000.000051554292 262864330.286191165447 1 60341.121496443 2024-02-01T02:54:57.292644+00:00 19994330.285961002111 27870000.000079523772 262864330.286036819220 1 60341.121508037 2024-02-01T02:54:58.294427+00:00 19994330.286059774458 27870000.000072535127 262864330.286128610373 1 60341.121519662 2024-02-01T02:54:59.298841+00:00 19994330.286236368120 27870000.000045631081 262864330.286278307438 1 60341.121531101 2024-02-01T02:55:00.287140+00:00 19994330.286145552993 27869999.999996785074 262864330.286138653755 1 60341.121542690 2024-02-01T02:55:01.288434+00:00 19994330.286270972341 27869999.999970760196 262864330.286238044500 1 60341.121554284 2024-02-01T02:55:02.290122+00:00 19994330.285805605352 27869999.999952621758 262864330.285754531622 1 60341.121565969 2024-02-01T02:55:03.299744+00:00 19994330.286035198718 27869999.999951526523 262864330.285983055830 1 60341.121577380 2024-02-01T02:55:04.285655+00:00 19994330.286038279533 27869999.999947939068 262864330.285982519388 1 60341.121588940 2024-02-01T02:55:05.284439+00:00 19994330.286143142730 27869999.999986056238 262864330.286125510931 1 60341.121600643 2024-02-01T02:55:06.295545+00:00 19994330.286066178232 27870000.000028826296 262864330.286091297865 1 60341.121612160 2024-02-01T02:55:07.290571+00:00 19994330.286054894328 27870000.000019975007 262864330.286071181297 1 60341.121623654 2024-02-01T02:55:08.283690+00:00 19994330.286035865545 27870000.000064749271 262864330.286096930504 1 60341.121635326 2024-02-01T02:55:09.292182+00:00 19994330.286220360547 27870000.000091463327 262864330.286308139563 1 60341.121646837 2024-02-01T02:55:10.286720+00:00 19994330.285871893167 27870000.000055007637 262864330.285923212767 1 60341.121658391 2024-02-01T02:55:11.285007+00:00 19994330.285894244909 27869999.999974731356 262864330.285865277052 1 60341.121670001 2024-02-01T02:55:12.288055+00:00 19994330.286268971860 27869999.999974396080 262864330.286239683628 1 60341.121681558 2024-02-01T02:55:13.286644+00:00 19994330.285997595638 27869999.999903690070 262864330.285897582769 1 60341.121693070 2024-02-01T02:55:14.281250+00:00 19994330.285947587341 27869999.999889139086 262864330.285833030939 1 60341.121704708 2024-02-01T02:55:15.286797+00:00 19994330.286022812128 27869999.999928109348 262864330.285947233438 1 60341.121716263 2024-02-01T02:55:16.285105+00:00 19994330.286117132753 27869999.999981004745 262864330.286094456911 1 60341.121727820 2024-02-01T02:55:17.283663+00:00 19994330.285981487483 27870000.000021640211 262864330.285999417305 1 60341.121739437 2024-02-01T02:55:18.287390+00:00 19994330.286316327751 27870000.000046782196 262864330.286359429359 1 60341.121751013 2024-02-01T02:55:19.287539+00:00 19994330.286027904600 27870000.000073552132 262864330.286097764969 1 60341.121762533 2024-02-01T02:55:20.282829+00:00 19994330.285982266068 27870000.000045128167 262864330.286023676395 1 60341.121774103 2024-02-01T02:55:21.282438+00:00 19994330.286067120731 27870000.000058740377 262864330.286122173071 1 60341.121785810 2024-02-01T02:55:22.294017+00:00 19994330.286222476512 27870000.000022750348 262864330.286241531372 1 60341.121797261 2024-02-01T02:55:23.283327+00:00 19994330.285904642195 27869999.999965496361 262864330.285866439342 1 60341.121808810 2024-02-01T02:55:24.281152+00:00 19994330.286297537386 27869999.999941658229 262864330.286235481501 1 60341.121820454 2024-02-01T02:55:25.287189+00:00 19994330.286053225398 27869999.999949768186 262864330.285999298096 1 60341.121832037 2024-02-01T02:55:26.288044+00:00 19994330.285952385515 27869999.999955654144 262864330.285904347897 1 60341.121843625 2024-02-01T02:55:27.289179+00:00 19994330.285974778235 27869999.999968726188 262864330.285939812660 1 60341.121855124 2024-02-01T02:55:28.282724+00:00 19994330.285865664482 27870000.000028543174 262864330.285890519619 1 60341.121866705 2024-02-01T02:55:29.283348+00:00 19994330.285916619003 27870000.000052023679 262864330.285964965820 1 60341.121878282 2024-02-01T02:55:30.283556+00:00 19994330.286395628005 27870000.000048145652 262864330.286440104246 1 60341.121889924 2024-02-01T02:55:31.289435+00:00 19994330.286112859845 27870000.000088397413 262864330.286197543144 1 60341.121901412 2024-02-01T02:55:32.282044+00:00 19994330.286184761673 27870000.000018190593 262864330.286199241877 1 60341.121912992 2024-02-01T02:55:33.282481+00:00 19994330.285846889019 27870000.000037867576 262864330.285881072283 1 60341.121924553 2024-02-01T02:55:34.281385+00:00 19994330.286133967340 27869999.999965351075 262864330.286095619202 1 60341.121936216 2024-02-01T02:55:35.289102+00:00 19994330.286201771349 27869999.999912735075 262864330.286110818386 1 60341.121947728 2024-02-01T02:55:36.283727+00:00 19994330.285836573690 27869999.999940544367 262864330.285773426294 1 60341.121959302 2024-02-01T02:55:37.283694+00:00 19994330.286065399647 27869999.999960198998 262864330.286021888256 1 60341.121970949 2024-02-01T02:55:38.290026+00:00 19994330.286055255681 27869999.999964602292 262864330.286016166210 1 60341.121982466 2024-02-01T02:55:39.285116+00:00 19994330.285880528390 27870000.000073969364 262864330.285950809717 1 60341.121994151 2024-02-01T02:55:40.294644+00:00 19994330.286306768656 27870000.000043489039 262864330.286346554756 1 60341.122005624 2024-02-01T02:55:41.285896+00:00 19994330.286023851484 27870000.000087197870 262864330.286107361317 1 60341.122017435 2024-02-01T02:55:42.306383+00:00 19994330.286212276667 27870000.000072237104 262864330.286280810833 1 60341.122028828 2024-02-01T02:55:43.290728+00:00 19994330.286156639457 27870000.000045534223 262864330.286198496819 1 60341.122040441 2024-02-01T02:55:44.294083+00:00 19994330.286023512483 27869999.999991644174 262864330.286011457443 1 60341.122051978 2024-02-01T02:55:45.290925+00:00 19994330.286032430828 27869999.999963913113 262864330.285992652178 1 60341.122063568 2024-02-01T02:55:46.292303+00:00 19994330.286057241261 27869999.999930422753 262864330.285983949900 1 60341.122075201 2024-02-01T02:55:47.297349+00:00 19994330.286133300513 27869999.999927282333 262864330.286056876183 1 60341.122086748 2024-02-01T02:55:48.294979+00:00 19994330.286071594805 27869999.999965991825 262864330.286033898592 1 60341.122098302 2024-02-01T02:55:49.293336+00:00 19994330.286080677062 27869999.999985814095 262864330.286062806845 1 60341.122109819 2024-02-01T02:55:50.288326+00:00 19994330.286040976644 27870000.000005792826 262864330.286043047905 1 60341.122121569 2024-02-01T02:55:51.303558+00:00 19994330.286063075066 27870000.000059589744 262864330.286118984222 1 60341.122132938 2024-02-01T02:55:52.285889+00:00 19994330.285981811583 27870000.000075608492 262864330.286053717136 1 60341.122144752 2024-02-01T02:55:53.306584+00:00 19994330.286397080868 27870000.000059887767 262864330.286453276873 1 60341.122156251 2024-02-01T02:55:54.300130+00:00 19994330.285878784955 27870000.000006020069 262864330.285881102085 1 60341.122167822 2024-02-01T02:55:55.299786+00:00 19994330.286010175943 27869999.999995175749 262864330.286001652479 1 60341.122179414 2024-02-01T02:55:56.301364+00:00 19994330.286078196019 27869999.999937225133 262864330.286011725664 1 60341.122190841 2024-02-01T02:55:57.288713+00:00 19994330.285989131778 27869999.999899350107 262864330.285884797573 1 60341.122202382 2024-02-01T02:55:58.285828+00:00 19994330.286037582904 27869999.999949213117 262864330.285983115435 1 60341.122214039 2024-02-01T02:55:59.292988+00:00 19994330.285925589502 27869999.999963674694 262864330.285885572433 1 60341.122225666 2024-02-01T02:56:00.297596+00:00 19994330.286211505532 27869999.999993711710 262864330.286201536655 1 60341.122237667 2024-02-01T02:56:01.334461+00:00 19994330.286299016327 27870000.000043306500 262864330.286338627338 1 60341.122248748 2024-02-01T02:56:02.291814+00:00 19994330.286033052951 27870000.000121377409 262864330.286150753498 1 60341.122260288 2024-02-01T02:56:03.288910+00:00 19994330.286079831421 27870000.000159695745 262864330.286235809326 1 60341.122271958 2024-02-01T02:56:04.297157+00:00 19994330.286052372307 27870000.000007610768 262864330.286056280136 1 60341.122283364 2024-02-01T02:56:05.282612+00:00 19994330.286121841520 27870000.000057384372 262864330.286175549030 1 60341.122294983 2024-02-01T02:56:06.286569+00:00 19994330.286014728248 27870000.000024780631 262864330.286035835743 1 60341.122306539 2024-02-01T02:56:07.284957+00:00 19994330.285973474383 27869999.999986387789 262864330.285956144333 1 60341.122318103 2024-02-01T02:56:08.284120+00:00 19994330.285998679698 27869999.999932207167 262864330.285927176476 1 60341.122329716 2024-02-01T02:56:09.287408+00:00 19994330.286073185503 27869999.999946806580 262864330.286016285419 1 60341.122341335 2024-02-01T02:56:10.291315+00:00 19994330.286245431751 27869999.999917659909 262864330.286159396172 1 60341.122352827 2024-02-01T02:56:11.284291+00:00 19994330.285870734602 27869999.999970458448 262864330.285837501287 1 60341.122364381 2024-02-01T02:56:12.282532+00:00 19994330.286070439965 27870000.000024054199 262864330.286090791225 1 60341.122376020 2024-02-01T02:56:13.288092+00:00 19994330.286151539534 27870000.000065442175 262864330.286213278770 1 60341.122387560 2024-02-01T02:56:14.285150+00:00 19994330.286093235016 27870000.000087026507 262864330.286176562309 1 60341.122399356 2024-02-01T02:56:15.304353+00:00 19994330.286185391247 27870000.000086236745 262864330.286267936230 1 60341.122410756 2024-02-01T02:56:16.289278+00:00 19994330.285904031247 27870000.000000555068 262864330.285900890827 1 60341.122422253 2024-02-01T02:56:17.282681+00:00 19994330.285965543240 27870000.000012129545 262864330.285973966122 1 60341.122433935 2024-02-01T02:56:18.292000+00:00 19994330.286290340126 27869999.999934393913 262864330.286221057177 1 60341.122445463 2024-02-01T02:56:19.287995+00:00 19994330.286195755005 27869999.999939147383 262864330.286131203175 1 60341.122457003 2024-02-01T02:56:20.285057+00:00 19994330.285827189684 27869999.999925404787 262864330.285748898983 1 60341.122468661 2024-02-01T02:56:21.292280+00:00 19994330.286149930209 27869999.999939296395 262864330.286085516214 1 60341.122480181 2024-02-01T02:56:22.287664+00:00 19994330.286134354770 27869999.999996908009 262864330.286127567291 1 60341.122491765 2024-02-01T02:56:23.288532+00:00 19994330.286011222750 27870000.000034227967 262864330.286041736603 1 60341.122503317 2024-02-01T02:56:24.286599+00:00 19994330.285875793546 27870000.000063784420 262864330.285935878754 1 60341.122514883 2024-02-01T02:56:25.285921+00:00 19994330.286318127066 27870000.000044226646 262864330.286358654499 1 60341.122526481 2024-02-01T02:56:26.287956+00:00 19994330.285966873169 27870000.000076942146 262864330.286040127277 1 60341.122537992 2024-02-01T02:56:27.282502+00:00 19994330.286044534296 27870000.000009875745 262864330.286050707102 1 60341.122549766 2024-02-01T02:56:28.299774+00:00 19994330.286065865308 27870000.000003732741 262864330.286065906286 1 60341.122561196 2024-02-01T02:56:29.287327+00:00 19994330.286026053131 27869999.999955412000 262864330.285977780819 1 60341.122572761 2024-02-01T02:56:30.286514+00:00 19994330.286027502269 27869999.999927092344 262864330.285950899124 1 60341.122584441 2024-02-01T02:56:31.295724+00:00 19994330.285825684667 27869999.999914463609 262864330.285736441612 1 60341.122595887 2024-02-01T02:56:32.284663+00:00 19994330.286079172045 27869999.999947223812 262864330.286022692919 1 60341.122607482 2024-02-01T02:56:33.286409+00:00 19994330.286287136376 27869999.999975282699 262864330.286258727312 1 60341.122619063 2024-02-01T02:56:34.287019+00:00 19994330.286248199642 27870000.000044628978 262864330.286289155483 1 60341.122630671 2024-02-01T02:56:35.289950+00:00 19994330.286058459431 27870000.000061750412 262864330.286116510630 1 60341.122642144 2024-02-01T02:56:36.281246+00:00 19994330.286085665226 27870000.000079661608 262864330.286161631346 1 60341.122653806 2024-02-01T02:56:37.288851+00:00 19994330.285972528160 27870000.000050161034 262864330.286018997431 1 60341.122665327 2024-02-01T02:56:38.284245+00:00 19994330.286028284580 27869999.999981857836 262864330.286006450653 1 60341.122677024 2024-02-01T02:56:39.294875+00:00 19994330.285995367914 27869999.999944344163 262864330.285935997963 1 60341.122688562 2024-02-01T02:56:40.291709+00:00 19994330.286373440176 27869999.999931249768 262864330.286300987005 1 60341.122700073 2024-02-01T02:56:41.286278+00:00 19994330.285904448479 27869999.999927904457 262864330.285828649998 1 60341.122711636 2024-02-01T02:56:42.285361+00:00 19994330.286161739379 27869999.999938461930 262864330.286096513271 1 60341.122723270 2024-02-01T02:56:43.290517+00:00 19994330.285975564271 27870000.000026542693 262864330.285998433828 1 60341.122734779 2024-02-01T02:56:44.284855+00:00 19994330.286067415029 27869999.999984309077 262864330.286048054695 1 60341.122746351 2024-02-01T02:56:45.284704+00:00 19994330.286012452096 27870000.000052221119 262864330.286060959101 1 60341.122757963 2024-02-01T02:56:46.288032+00:00 19994330.286328081042 27870000.000105220824 262864330.286429613829 1 60341.122769536 2024-02-01T02:56:47.287873+00:00 19994330.286303788424 27870000.000089790672 262864330.286389887333 1 60341.122781146 2024-02-01T02:56:48.290989+00:00 19994330.285952568054 27870000.000019807369 262864330.285968691111 1 60341.122792664 2024-02-01T02:56:49.286134+00:00 19994330.286142017692 27870000.000013254583 262864330.286151587963 1 60341.122804276 2024-02-01T02:56:50.289453+00:00 19994330.286247264594 27869999.999990485609 262864330.286234050989 1 60341.122815793 2024-02-01T02:56:51.284535+00:00 19994330.285708084702 27869999.999940536916 262864330.285644948483 1 60341.122827397 2024-02-01T02:56:52.287131+00:00 19994330.286079671234 27869999.999925401062 262864330.286001384258 1 60341.122838920 2024-02-01T02:56:53.282654+00:00 19994330.286029640585 27869999.999941755086 262864330.285967707634 1 60341.122850484 2024-02-01T02:56:54.281819+00:00 19994330.285801965743 27870000.000011984259 262864330.285810261965 1 60341.122862049 2024-02-01T02:56:55.281026+00:00 19994330.286417108029 27870000.000031176955 262864330.286444574594 1 60341.122873624 2024-02-01T02:56:56.281100+00:00 19994330.286015175283 27870000.000060830265 262864330.286072313786 1 60341.122885205 2024-02-01T02:56:57.281738+00:00 19994330.285996358842 27870000.000089075416 262864330.286081731319 1 60341.122896791 2024-02-01T02:56:58.282802+00:00 19994330.286097168922 27870000.000069379807 262864330.286162853241 1 60341.122908339 2024-02-01T02:56:59.280488+00:00 19994330.286200258881 27870000.000032085925 262864330.286228656769 1 60341.122919905 2024-02-01T02:57:00.279828+00:00 19994330.286298695952 27870000.000000622123 262864330.286295622587 1 60341.122931527 2024-02-01T02:57:01.283946+00:00 19994330.286060012877 27869999.999968215823 262864330.286024540663 1 60341.122943153 2024-02-01T02:57:02.288414+00:00 19994330.286000255495 27869999.999958429486 262864330.285954982042 1 60341.122954695 2024-02-01T02:57:03.285708+00:00 19994330.285956062376 27869999.999934792519 262864330.285887151957 1 60341.122966299 2024-02-01T02:57:04.288197+00:00 19994330.286211788654 27869999.999944597483 262864330.286152690649 1 60341.122977858 2024-02-01T02:57:05.286981+00:00 19994330.286108762026 27869999.999959032983 262864330.286064088345 1 60341.122989400 2024-02-01T02:57:06.284199+00:00 19994330.286011651158 27869999.999994419515 262864330.286002397537 1 60341.123001027 2024-02-01T02:57:07.288778+00:00 19994330.285989165306 27870000.000067051500 262864330.286052525043 1 60341.123012574 2024-02-01T02:57:08.286432+00:00 19994330.286088623106 27870000.000081006438 262864330.286165922880 1 60341.123024215 2024-02-01T02:57:09.292199+00:00 19994330.286096304655 27870000.000043090433 262864330.286135703325 1 60341.123035780 2024-02-01T02:57:10.291414+00:00 19994330.285937871784 27870000.000032618642 262864330.285966783762 1 60341.123047316 2024-02-01T02:57:11.288086+00:00 19994330.286194868386 27870000.000027284026 262864330.286218464375 1 60341.123058940 2024-02-01T02:57:12.292431+00:00 19994330.286166880280 27869999.999920532107 262864330.286083728075 1 60341.123070447 2024-02-01T02:57:13.286642+00:00 19994330.286100570112 27869999.999939188361 262864330.286036074162 1 60341.123081959 2024-02-01T02:57:14.281288+00:00 19994330.285981148481 27869999.999957561493 262864330.285935014486 1 60341.123093558 2024-02-01T02:57:15.283407+00:00 19994330.286283034831 27869999.999949209392 262864330.286228567362 1 60341.123105171 2024-02-01T02:57:16.286809+00:00 19994330.285828076303 27869999.999999698251 262864330.285824090242 1 60341.123116709 2024-02-01T02:57:17.283660+00:00 19994330.286268915981 27870000.000032719225 262864330.286297947168 1 60341.123128304 2024-02-01T02:57:18.285454+00:00 19994330.286110758781 27870000.000053226948 262864330.286160290241 1 60341.123139842 2024-02-01T02:57:19.282402+00:00 19994330.286144576967 27870000.000081993639 262864330.286222875118 1 60341.123151429 2024-02-01T02:57:20.283431+00:00 19994330.286030635238 27870000.000088021159 262864330.286114990711 1 60341.123162968 2024-02-01T02:57:21.280418+00:00 19994330.285913705826 27870000.000046681613 262864330.285956680775 1 60341.123174550 2024-02-01T02:57:22.281089+00:00 19994330.286176934838 27869999.999956842512 262864330.286130070686 1 60341.123186164 2024-02-01T02:57:23.284545+00:00 19994330.286572199315 27869999.999921742827 262864330.286490231752 1 60341.123197744 2024-02-01T02:57:24.285066+00:00 19994330.286036763340 27869999.999946132302 262864330.285979181528 1 60341.123209335 2024-02-01T02:57:25.286547+00:00 19994330.286180347204 27869999.999917704612 262864330.286094367504 1 60341.123220879 2024-02-01T02:57:26.283913+00:00 19994330.286062132567 27869999.999964155257 262864330.286022573709 1 60341.123232475 2024-02-01T02:57:27.285809+00:00 19994330.285663794726 27870000.000037126243 262864330.285697221756 1 60341.123243999 2024-02-01T02:57:28.281525+00:00 19994330.285953506827 27870000.000014059246 262864330.285963892937 1 60341.123255561 2024-02-01T02:57:29.280492+00:00 19994330.286154102534 27870000.000029232353 262864330.286179631948 1 60341.123267185 2024-02-01T02:57:30.284805+00:00 19994330.286187939346 27870000.000073287636 262864330.286257535219 1 60341.123278746 2024-02-01T02:57:31.283668+00:00 19994330.286047622561 27870000.000026967376 262864330.286070883274 1 60341.123290286 2024-02-01T02:57:32.280714+00:00 19994330.286127571017 27870000.000017326325 262864330.286141186953 1 60341.123301911 2024-02-01T02:57:33.285091+00:00 19994330.286054626107 27869999.999965272844 262864330.286016225815 1 60341.123313453 2024-02-01T02:57:34.282314+00:00 19994330.286022469401 27869999.999967020005 262864330.285985767841 1 60341.123325000 2024-02-01T02:57:35.280015+00:00 19994330.286143772304 27869999.999940067530 262864330.286080151796 1 60341.123336594 2024-02-01T02:57:36.281713+00:00 19994330.286144554615 27869999.999944400042 262864330.286085247993 1 60341.123348210 2024-02-01T02:57:37.285332+00:00 19994330.286103766412 27869999.999985925853 262864330.286085993052 1 60341.123359771 2024-02-01T02:57:38.284184+00:00 19994330.285931423306 27870000.000035576522 262864330.285963296890 1 60341.123371374 2024-02-01T02:57:39.286743+00:00 19994330.286041419953 27870000.000025358051 262864330.286063075066 1 60341.123382886 2024-02-01T02:57:40.281327+00:00 19994330.286121014506 27870000.000062499195 262864330.286179810762 1 60341.123394527 2024-02-01T02:57:41.287180+00:00 19994330.286091964692 27870000.000045340508 262864330.286133587360 1 60341.123406070 2024-02-01T02:57:42.284424+00:00 19994330.286147870123 27870000.000048335642 262864330.286192506552 1 60341.123417612 2024-02-01T02:57:43.281646+00:00 19994330.286096192896 27870000.000048801303 262864330.286141306162 1 60341.123429185 2024-02-01T02:57:44.281605+00:00 19994330.286107406020 27870000.000003717840 262864330.286107420921 1 60341.123440802 2024-02-01T02:57:45.285265+00:00 19994330.285974510014 27869999.999907162040 262864330.285877972841 1 60341.123452444 2024-02-01T02:57:46.291126+00:00 19994330.286274366081 27869999.999961581081 262864330.286232262850 1 60341.123464089 2024-02-01T02:57:47.297277+00:00 19994330.285887300968 27869999.999998867512 262864330.285882472992 1 60341.123475591 2024-02-01T02:57:48.291019+00:00 19994330.286012895405 27869999.999964796007 262864330.285973995924 1 60341.123487164 2024-02-01T02:57:49.290942+00:00 19994330.285962682217 27870000.000035714358 262864330.285994678736 1 60341.123498727 2024-02-01T02:57:50.290028+00:00 19994330.286278855056 27870000.000044662505 262864330.286319822073 1 60341.123510262 2024-02-01T02:57:51.286685+00:00 19994330.286018576473 27870000.000094212592 262864330.286109089851 1 60341.123521855 2024-02-01T02:57:52.288262+00:00 19994330.286236446351 27870000.000076066703 262864330.286308795214 1 60341.123533557 2024-02-01T02:57:53.299297+00:00 19994330.286104731262 27870000.000025313348 262864330.286126345396 1 60341.123545020 2024-02-01T02:57:54.289759+00:00 19994330.286072865129 27870000.000016953796 262864330.286086142063 1 60341.123556513 2024-02-01T02:57:55.282722+00:00 19994330.285921737552 27869999.999949336052 262864330.285867393017 1 60341.123568124 2024-02-01T02:57:56.285939+00:00 19994330.286038834602 27869999.999918162823 262864330.285953313112 1 60341.123579690 2024-02-01T02:57:57.285228+00:00 19994330.286005534232 27869999.999958645552 262864330.285960465670 1 60341.123591206 2024-02-01T02:57:58.280188+00:00 19994330.286128632724 27869999.999949086457 262864330.286074042320 1 60341.123602838 2024-02-01T02:57:59.285209+00:00 19994330.285716790706 27869999.999937716872 262864330.285650819540 1 60341.123614393 2024-02-01T02:58:00.283553+00:00 19994330.286102317274 27870000.000031802803 262864330.286130428314 1 60341.123626244 2024-02-01T02:58:01.307456+00:00 19994330.286348778754 27870000.000023718923 262864330.286368817091 1 60341.123637610 2024-02-01T02:58:02.289479+00:00 19994330.285871084780 27870000.000069338828 262864330.285936743021 1 60341.123649164 2024-02-01T02:58:03.287741+00:00 19994330.286063518375 27870000.000040557235 262864330.286100387573 1 60341.123660816 2024-02-01T02:58:04.294520+00:00 19994330.286080896854 27870000.000082310289 262864330.286159515381 1 60341.123672254 2024-02-01T02:58:05.282762+00:00 19994330.286019444466 27870000.000027921051 262864330.286043673754 1 60341.123684029 2024-02-01T02:58:06.300096+00:00 19994330.286030452698 27869999.999982353300 262864330.286009103060 1 60341.123695577 2024-02-01T02:58:07.297870+00:00 19994330.286102004349 27869999.999983362854 262864330.286081671715 1 60341.123707043 2024-02-01T02:58:08.288469+00:00 19994330.285989344120 27869999.999886523932 262864330.285872161388 1 60341.123718699 2024-02-01T02:58:09.295606+00:00 19994330.285932112485 27869999.999928694218 262864330.285857111216 1 60341.123730197 2024-02-01T02:58:10.289007+00:00 19994330.285935796797 27869999.999974809587 262864330.285906910896 1 60341.123741752 2024-02-01T02:58:11.287330+00:00 19994330.286092586815 27869999.999983742833 262864330.286072611809 1 60341.123753349 2024-02-01T02:58:12.289367+00:00 19994330.286083050072 27870000.000075604767 262864330.286154955626 1 60341.123764869 2024-02-01T02:58:13.284650+00:00 19994330.285975974053 27870000.000105723739 262864330.286078006029 1 60341.123776455 2024-02-01T02:58:14.285745+00:00 19994330.286291535944 27870000.000107932836 262864330.286395788193 1 60341.123788031 2024-02-01T02:58:15.285902+00:00 19994330.286053750664 27870000.000052735209 262864330.286102801561 1 60341.123799617 2024-02-01T02:58:16.286961+00:00 19994330.286141052842 27870000.000022504479 262864330.286159873009 1 60341.123811151 2024-02-01T02:58:17.283439+00:00 19994330.286183327436 27869999.999980784953 262864330.286160409451 1 60341.123822742 2024-02-01T02:58:18.284928+00:00 19994330.285968661308 27869999.999981213361 262864330.285946190357 1 60341.123834369 2024-02-01T02:58:19.289450+00:00 19994330.286257516593 27869999.999954640865 262864330.286208450794 1 60341.123845934 2024-02-01T02:58:20.288699+00:00 19994330.286056898534 27869999.999913401902 262864330.285966604948 1 60341.123857475 2024-02-01T02:58:21.285839+00:00 19994330.286024935544 27869999.999945614487 262864330.285966843367 1 60341.123869096 2024-02-01T02:58:22.289932+00:00 19994330.286052666605 27870000.000004749745 262864330.286053717136 1 60341.123880653 2024-02-01T02:58:23.288372+00:00 19994330.286104597151 27870000.000051360577 262864330.286152243614 1 60341.123892199 2024-02-01T02:58:24.286038+00:00 19994330.286427341402 27870000.000056814402 262864330.286480456591 1 60341.123903788 2024-02-01T02:58:25.287286+00:00 19994330.285865675658 27870000.000011667609 262864330.285873651505 1 60341.123915344 2024-02-01T02:58:26.285771+00:00 19994330.286023229361 27869999.999997336417 262864330.286016881466 1 60341.123927006 2024-02-01T02:58:27.293327+00:00 19994330.286083009094 27869999.999974273145 262864330.286053597927 1 60341.123938487 2024-02-01T02:58:28.285291+00:00 19994330.286139275879 27870000.000021900982 262864330.286157488823 1 60341.123950052 2024-02-01T02:58:29.284476+00:00 19994330.285838142037 27869999.999955985695 262864330.285790443420 1 60341.123961584 2024-02-01T02:58:30.280857+00:00 19994330.286306776106 27869999.999956153333 262864330.286259233952 1 60341.123973157 2024-02-01T02:58:31.280811+00:00 19994330.285943046212 27869999.999917630106 262864330.285856962204 1 60341.123984745 2024-02-01T02:58:32.281943+00:00 19994330.286037862301 27870000.000024378300 262864330.286058545113 1 60341.123996361 2024-02-01T02:58:33.285568+00:00 19994330.286081884056 27870000.000008687377 262864330.286086887121 1 60341.124007940 2024-02-01T02:58:34.286065+00:00 19994330.285933058709 27870000.000034037977 262864330.285963386297 1 60341.124019556 2024-02-01T02:58:35.289623+00:00 19994330.286180946976 27870000.000053267926 262864330.286230504513 1 60341.124031053 2024-02-01T02:58:36.282967+00:00 19994330.286180935800 27870000.000049035996 262864330.286226272583 1 60341.124042670 2024-02-01T02:58:37.286685+00:00 19994330.286311626434 27870000.000054255128 262864330.286362171173 1 60341.124054228 2024-02-01T02:58:38.285303+00:00 19994330.285938918591 27870000.000025164336 262864330.285960376263 1 60341.124065803 2024-02-01T02:58:39.285414+00:00 19994330.286146190017 27870000.000002559274 262864330.286145061255 1 60341.124077363 2024-02-01T02:58:40.284185+00:00 19994330.285965420306 27869999.999929968268 262864330.285891681910 1 60341.124088978 2024-02-01T02:58:41.287721+00:00 19994330.286042477936 27869999.999957222492 262864330.285996019840 1 60341.124100562 2024-02-01T02:58:42.288519+00:00 19994330.286088086665 27869999.999936372042 262864330.286020755768 1 60341.124112097 2024-02-01T02:58:43.285143+00:00 19994330.286103554070 27870000.000015500933 262864330.286115348339 1 60341.124123690 2024-02-01T02:58:44.286791+00:00 19994330.286184050143 27870000.000059574842 262864330.286239922047 1 60341.124135262 2024-02-01T02:58:45.286678+00:00 19994330.286355748773 27870000.000044882298 262864330.286396920681 1 60341.124146771 2024-02-01T02:58:46.280983+00:00 19994330.285931561142 27870000.000042758882 262864330.285970628262 1 60341.124158354 2024-02-01T02:58:47.281823+00:00 19994330.286305841058 27870000.000029660761 262864330.286331802607 1 60341.124169973 2024-02-01T02:58:48.285637+00:00 19994330.285946797580 27870000.000046264380 262864330.285989344120 1 60341.124181495 2024-02-01T02:58:49.281138+00:00 19994330.286005988717 27869999.999969530851 262864330.285971820354 1 60341.124193102 2024-02-01T02:58:50.283970+00:00 19994330.286025997251 27869999.999964896590 262864330.285987198353 1 60341.124204683 2024-02-01T02:58:51.284575+00:00 19994330.285865016282 27869999.999901741743 262864330.285763055086 1 60341.124216212 2024-02-01T02:58:52.280724+00:00 19994330.286063734442 27869999.999943479896 262864330.286003530025 1 60341.124227817 2024-02-01T02:58:53.283394+00:00 19994330.286163695157 27869999.999947562814 262864330.286107540131 1 60341.124239421 2024-02-01T02:58:54.285971+00:00 19994330.285999324173 27869999.999975055456 262864330.285970687866 1 60341.124250941 2024-02-01T02:58:55.281341+00:00 19994330.286257822067 27870000.000033617020 262864330.286287754774 1 60341.124262625 2024-02-01T02:58:56.290790+00:00 19994330.286094687879 27870000.000036399812 262864330.286127388477 1 60341.124274119 2024-02-01T02:58:57.283888+00:00 19994330.286280583590 27870000.000108778477 262864330.286385655403 1 60341.124285713 2024-02-01T02:58:58.285612+00:00 19994330.286185488105 27870000.000043518841 262864330.286225318909 1 60341.124297230 2024-02-01T02:58:59.280667+00:00 19994330.286064296961 27870000.000040095299 262864330.286100685596 1 60341.124308836 2024-02-01T02:59:00.283425+00:00 19994330.286077570170 27870000.000008251518 262864330.286082118750 1 60341.124320431 2024-02-01T02:59:01.285223+00:00 19994330.286089867353 27869999.999956078827 262864330.286042243242 1 60341.124332041 2024-02-01T02:59:02.288322+00:00 19994330.285932291299 27869999.999957695603 262864330.285886287689 1 60341.124343564 2024-02-01T02:59:03.283925+00:00 19994330.286112956703 27869999.999938849360 262864330.286048114300 1 60341.124355162 2024-02-01T02:59:04.286035+00:00 19994330.286042507738 27869999.999926626682 262864330.285965442657 1 60341.124366770 2024-02-01T02:59:05.288920+00:00 19994330.286350782961 27870000.000001590699 262864330.286348670721 1 60341.124378380 2024-02-01T02:59:06.292078+00:00 19994330.286034941673 27870000.000081408769 262864330.286112666130 1 60341.124389914 2024-02-01T02:59:07.288589+00:00 19994330.285814352334 27870000.000018130988 262864330.285828769207 1 60341.124401437 2024-02-01T02:59:08.284155+00:00 19994330.286203470081 27870000.000046774745 262864330.286246567965 1 60341.124412987 2024-02-01T02:59:09.282095+00:00 19994330.286134243011 27870000.000068280846 262864330.286198824644 1 60341.124424562 2024-02-01T02:59:10.282132+00:00 19994330.286202423275 27869999.999990589917 262864330.286189317703 1 60341.124436254 2024-02-01T02:59:11.292300+00:00 19994330.285989712924 27870000.000001925975 262864330.285987943411 1 60341.124447763 2024-02-01T02:59:12.286739+00:00 19994330.285838108510 27869999.999963834882 262864330.285798221827 1 60341.124459294 2024-02-01T02:59:13.283004+00:00 19994330.286123514175 27869999.999904572964 262864330.286024391651 1 60341.124470846 2024-02-01T02:59:14.281106+00:00 19994330.285979196429 27869999.999994333833 262864330.285969853401 1 60341.124482454 2024-02-01T02:59:15.284058+00:00 19994330.286096896976 27869999.999937027693 262864330.286030232906 1 60341.124494070 2024-02-01T02:59:16.287617+00:00 19994330.286035627127 27870000.000018991530 262864330.286050915718 1 60341.124505601 2024-02-01T02:59:17.283913+00:00 19994330.286088827997 27870000.000030871481 262864330.286116003990 1 60341.124517133 2024-02-01T02:59:18.280323+00:00 19994330.286194141954 27870000.000034607947 262864330.286225050688 1 60341.124528839 2024-02-01T02:59:19.291685+00:00 19994330.286073889583 27870000.000061705709 262864330.286131888628 1 60341.124540390 2024-02-01T02:59:20.289717+00:00 19994330.286249827594 27870000.000077299774 262864330.286323428154 1 60341.124551860 2024-02-01T02:59:21.280672+00:00 19994330.286031685770 27869999.999994896352 262864330.286022901535 1 60341.124563454 2024-02-01T02:59:22.282393+00:00 19994330.286094844341 27869999.999955505133 262864330.286046653986 1 60341.124575015 2024-02-01T02:59:23.281257+00:00 19994330.286026146263 27869999.999983772635 262864330.286006242037 1 60341.124586673 2024-02-01T02:59:24.288489+00:00 19994330.286071889102 27869999.999939270318 262864330.286007463932 1 60341.124598193 2024-02-01T02:59:25.283827+00:00 19994330.286136019975 27869999.999976906925 262864330.286109238863 1 60341.124609773 2024-02-01T02:59:26.284362+00:00 19994330.286072567105 27869999.999982427806 262864330.286051273346 1 60341.124621365 2024-02-01T02:59:27.285972+00:00 19994330.286073368043 27870000.000049747527 262864330.286119401455 1 60341.124632897 2024-02-01T02:59:28.282326+00:00 19994330.285959746689 27870000.000058751553 262864330.286014795303 1 60341.124644535 2024-02-01T02:59:29.287833+00:00 19994330.286241196096 27870000.000091526657 262864330.286329030991 1 60341.124656087 2024-02-01T02:59:30.285926+00:00 19994330.285897284746 27870000.000088069588 262864330.285981655121 1 60341.124667647 2024-02-01T02:59:31.284678+00:00 19994330.285992573947 27870000.000057358295 262864330.286046236753 1 60341.124679193 2024-02-01T02:59:32.282319+00:00 19994330.286133676767 27869999.999971915036 262864330.286101907492 1 60341.124690836 2024-02-01T02:59:33.288263+00:00 19994330.285958714783 27869999.999964635819 262864330.285919636488 1 60341.124702427 2024-02-01T02:59:34.289690+00:00 19994330.286066468805 27869999.999978885055 262864330.286041676998 1 60341.124713989 2024-02-01T02:59:35.288598+00:00 19994330.285985924304 27869999.999889597297 262864330.285871833563 1 60341.124725639 2024-02-01T02:59:36.295208+00:00 19994330.285998139530 27869999.999961797148 262864330.285956233740 1 60341.124737211 2024-02-01T02:59:37.294998+00:00 19994330.286177869886 27869999.999973408878 262864330.286147594452 1 60341.124748840 2024-02-01T02:59:38.299773+00:00 19994330.285905111581 27869999.999998539686 262864330.285899966955 1 60341.124760361 2024-02-01T02:59:39.295220+00:00 19994330.286105431616 27870000.000044792891 262864330.286146521568 1 60341.124771836 2024-02-01T02:59:40.286613+00:00 19994330.286275424063 27870000.000054478645 262864330.286326199770 1 60341.124783370 2024-02-01T02:59:41.283151+00:00 19994330.286021076143 27870000.000082693994 262864330.286100089550 1 60341.124795005 2024-02-01T02:59:42.288457+00:00 19994330.286025907844 27870000.000075433403 262864330.286097645760 1 60341.124806712 2024-02-01T02:59:43.299951+00:00 19994330.286252480000 27869999.999969631433 262864330.286218404770 1 60341.124818220 2024-02-01T02:59:44.294189+00:00 19994330.285901978612 27869999.999939002097 262864330.285837292671 1 60341.124829787 2024-02-01T02:59:45.293569+00:00 19994330.285941559821 27869999.999916747212 262864330.285854607821 1 60341.124841365 2024-02-01T02:59:46.293910+00:00 19994330.286219611764 27869999.999922905117 262864330.286138832569 1 60341.124853111 2024-02-01T02:59:47.308800+00:00 19994330.285819102079 27869999.999955557287 262864330.285770982504 1 60341.124864472 2024-02-01T02:59:48.290366+00:00 19994330.286162294447 27869999.999990716577 262864330.286149293184 1 60341.124876034 2024-02-01T02:59:49.289334+00:00 19994330.286127019674 27870000.000023152679 262864330.286146491766 1 60341.124887594 2024-02-01T02:59:50.288094+00:00 19994330.286178417504 27870000.000035703182 262864330.286210417747 1 60341.124899109 2024-02-01T02:59:51.283045+00:00 19994330.286294694990 27870000.000040113926 262864330.286331117153 1 60341.124910836 2024-02-01T02:59:52.296257+00:00 19994330.286178383976 27870000.000031925738 262864330.286206603050 1 60341.124922276 2024-02-01T02:59:53.284608+00:00 19994330.285898685455 27870000.000031542033 262864330.285926520824 1 60341.124933879 2024-02-01T02:59:54.287165+00:00 19994330.286361999810 27870000.000000081956 262864330.286358386278 1 60341.124945491 2024-02-01T02:59:55.290393+00:00 19994330.286106448621 27869999.999990060925 262864330.286092787981 1 60341.124957049 2024-02-01T02:59:56.289074+00:00 19994330.285923890769 27869999.999945219606 262864330.285865426064 1 60341.124968611 2024-02-01T02:59:57.287990+00:00 19994330.286136228591 27869999.999877877533 262864330.286010414362 1 60341.124980162 2024-02-01T02:59:58.286007+00:00 19994330.286015570164 27869999.999956540763 262864330.285968422890 1 60341.124991943 2024-02-01T02:59:59.303878+00:00 19994330.285923838615 27869999.999990887940 262864330.285911023617 1 60341.125003332 2024-02-01T03:00:00.287930+00:00 19994330.286175210029 27870000.000002577901 262864330.286174088717 1 60341.125014897 2024-02-01T03:00:01.287092+00:00 19994330.286233276129 27870000.000036362559 262864330.286265939474 1 60341.125026649 2024-02-01T03:00:02.302452+00:00 19994330.286032579839 27870000.000032600015 262864330.286061495543 1 60341.125038065 2024-02-01T03:00:03.288818+00:00 19994330.286198593676 27870000.000126671046 262864330.286321550608 1 60341.125049684 2024-02-01T03:00:04.292727+00:00 19994330.286270100623 27870000.000036109239 262864330.286302536726 1 60341.125061370 2024-02-01T03:00:05.302322+00:00 19994330.286359626800 27870000.000024069101 262864330.286380022764 1 60341.125072777 2024-02-01T03:00:06.287977+00:00 19994330.285870347172 27869999.999940473586 262864330.285807132721 1 60341.125084419 2024-02-01T03:00:07.293820+00:00 19994330.286017395556 27869999.999958898872 262864330.285972595215 1 60341.125095914 2024-02-01T03:00:08.286988+00:00 19994330.286083195359 27869999.999888576567 262864330.285968065262 1 60341.125107596 2024-02-01T03:00:09.296283+00:00 19994330.285935461521 27869999.999956864864 262864330.285888642073 1 60341.125119044 2024-02-01T03:00:10.285465+00:00 19994330.286002777517 27870000.000003382564 262864330.286002486944 1 60341.125130670 2024-02-01T03:00:11.289861+00:00 19994330.286195632070 27870000.000065363944 262864330.286257296801 1 60341.125142227 2024-02-01T03:00:12.288432+00:00 19994330.286022450775 27870000.000033784658 262864330.286052554846 1 60341.125153790 2024-02-01T03:00:13.287439+00:00 19994330.286289118230 27870000.000063844025 262864330.286349266768 1 60341.125165391 2024-02-01T03:00:14.289742+00:00 19994330.286017321050 27870000.000076286495 262864330.286089926958 1 60341.125176888 2024-02-01T03:00:15.283105+00:00 19994330.286216776818 27870000.000044178218 262864330.286257237196 1 60341.125188448 2024-02-01T03:00:16.281900+00:00 19994330.286077272147 27870000.000004369766 262864330.286077946424 1 60341.125200068 2024-02-01T03:00:17.285848+00:00 19994330.285860523582 27869999.999957300723 262864330.285814106464 1 60341.125211636 2024-02-01T03:00:18.285320+00:00 19994330.286126259714 27869999.999925725162 262864330.286048293114 1 60341.125223322 2024-02-01T03:00:19.295016+00:00 19994330.285894189030 27869999.999951153994 262864330.285841643810 1 60341.125234751 2024-02-01T03:00:20.282486+00:00 19994330.286212619394 27869999.999927334487 262864330.286136269569 1 60341.125246476 2024-02-01T03:00:21.295512+00:00 19994330.286067515612 27870000.000013548881 262864330.286077380180 1 60341.125257947 2024-02-01T03:00:22.286650+00:00 19994330.286093749106 27869999.999978810549 262864330.286068856716 1 60341.125269446 2024-02-01T03:00:23.280141+00:00 19994330.286310508847 27870000.000033468008 262864330.286340296268 1 60341.125281049 2024-02-01T03:00:24.282619+00:00 19994330.285987112671 27870000.000098090619 262864330.286081492901 1 60341.125292687 2024-02-01T03:00:25.288188+00:00 19994330.286169070750 27870000.000103104860 262864330.286268502474 1 60341.125304213 2024-02-01T03:00:26.283987+00:00 19994330.285917237401 27870000.000026699156 262864330.285940229893 1 60341.125315774 2024-02-01T03:00:27.282892+00:00 19994330.286151755601 27869999.999988682568 262864330.286136746407 1 60341.125327425 2024-02-01T03:00:28.289523+00:00 19994330.286104656756 27869999.999946292490 262864330.286047250032 1 60341.125339259 2024-02-01T03:00:29.312001+00:00 19994330.286087010056 27869999.999939303845 262864330.286022603512 1 60341.125350568 2024-02-01T03:00:30.289050+00:00 19994330.286267850548 27869999.999941710383 262864330.286205857992 1 60341.125362087 2024-02-01T03:00:31.284282+00:00 19994330.285810872912 27869999.999942414463 262864330.285749614239 1 60341.125373694 2024-02-01T03:00:32.287132+00:00 19994330.286116372794 27870000.000019408762 262864330.286132067442 1 60341.125385207 2024-02-01T03:00:33.281912+00:00 19994330.286153655499 27869999.999972760677 262864330.286122709513 1 60341.125396861 2024-02-01T03:00:34.288792+00:00 19994330.286216862500 27870000.000067017972 262864330.286280184984 1 60341.125408376 2024-02-01T03:00:35.283649+00:00 19994330.286230787635 27870000.000050008297 262864330.286277115345 1 60341.125419932 2024-02-01T03:00:36.282137+00:00 19994330.286000445485 27870000.000079870224 262864330.286076605320 1 60341.125431497 2024-02-01T03:00:37.281353+00:00 19994330.286191709340 27870000.000009868294 262864330.286197870970 1 60341.125443124 2024-02-01T03:00:38.285893+00:00 19994330.285802766681 27870000.000020030886 262864330.285819113255 1 60341.125454718 2024-02-01T03:00:39.287646+00:00 19994330.285888504237 27869999.999883733690 262864330.285768538713 1 60341.125466258 2024-02-01T03:00:40.284684+00:00 19994330.286123003811 27869999.999974716455 262864330.286094039679 1 60341.125477830 2024-02-01T03:00:41.284516+00:00 19994330.286071699113 27869999.999909304082 262864330.285977303982 1 60341.125489447 2024-02-01T03:00:42.288231+00:00 19994330.286122392863 27869999.999950304627 262864330.286068975925 1 60341.125500946 2024-02-01T03:00:43.281777+00:00 19994330.285919353366 27869999.999981593341 262864330.285897254944 1 60341.125512667 2024-02-01T03:00:44.294468+00:00 19994330.286180112511 27870000.000044237822 262864330.286220639944 1 60341.125524127 2024-02-01T03:00:45.284557+00:00 19994330.286011245102 27870000.000059828162 262864330.286067396402 1 60341.125535693 2024-02-01T03:00:46.283890+00:00 19994330.286078363657 27870000.000062566251 262864330.286137223244 1 60341.125547403 2024-02-01T03:00:47.295635+00:00 19994330.286173336208 27870000.000068373978 262864330.286238014698 1 60341.125558842 2024-02-01T03:00:48.283953+00:00 19994330.286123063415 27870000.000030923635 262864330.286150306463 1 60341.125570422 2024-02-01T03:00:49.284410+00:00 19994330.286071885377 27869999.999981213361 262864330.286049425602 1 60341.125581999 2024-02-01T03:00:50.284707+00:00 19994330.285898204893 27869999.999943595380 262864330.285838097334 1 60341.125593522 2024-02-01T03:00:51.280277+00:00 19994330.286123737693 27869999.999919533730 262864330.286039590836 1 60341.125605147 2024-02-01T03:00:52.284748+00:00 19994330.286104016006 27869999.999931573868 262864330.286031901836 1 60341.125616782 2024-02-01T03:00:53.289953+00:00 19994330.285983853042 27869999.999951668084 262864330.285931825638 1 60341.125628267 2024-02-01T03:00:54.282290+00:00 19994330.286078121513 27869999.999989118427 262864330.286063551903 1 60341.125639830 2024-02-01T03:00:55.281300+00:00 19994330.286052141339 27870000.000031203032 262864330.286079645157 1 60341.125651445 2024-02-01T03:00:56.284893+00:00 19994330.286047462374 27870000.000050980598 262864330.286094754934 1 60341.125662982 2024-02-01T03:00:57.281619+00:00 19994330.286180492491 27870000.000095680356 262864330.286272466183 1 60341.125674581 2024-02-01T03:00:58.283827+00:00 19994330.286054711789 27870000.000080745667 262864330.286131739616 1 60341.125686130 2024-02-01T03:00:59.281650+00:00 19994330.285936284810 27870000.000011537224 262864330.285944133997 1 60341.125697747 2024-02-01T03:01:00.285369+00:00 19994330.286129914224 27869999.999988391995 262864330.286114603281 1 60341.125709393 2024-02-01T03:01:01.291545+00:00 19994330.285989161581 27869999.999961685389 262864330.285947144032 1 60341.125720902 2024-02-01T03:01:02.285954+00:00 19994330.286197792739 27869999.999946665019 262864330.286140739918 1 60341.125732579 2024-02-01T03:01:03.294825+00:00 19994330.285864900798 27869999.999905351549 262864330.285766541958 1 60341.125744111 2024-02-01T03:01:04.291169+00:00 19994330.285993762314 27869999.999954648316 262864330.285944700241 1 60341.125755624 2024-02-01T03:01:05.285916+00:00 19994330.286249030381 27869999.999960441142 262864330.286205798388 1 60341.125767180 2024-02-01T03:01:06.284364+00:00 19994330.286193378270 27870000.000032611191 262864330.286222279072 1 60341.125778793 2024-02-01T03:01:07.287691+00:00 19994330.286091130227 27870000.000085849315 262864330.286173284054 1 60341.125790300 2024-02-01T03:01:08.281914+00:00 19994330.286099005491 27870000.000070810318 262864330.286166131496 1 60341.125801949 2024-02-01T03:01:09.288388+00:00 19994330.286115456372 27870000.000055719167 262864330.286167502403 1 60341.125813561 2024-02-01T03:01:10.291620+00:00 19994330.286178618670 27870000.000020541251 262864330.286195456982 1 60341.125825048 2024-02-01T03:01:11.284203+00:00 19994330.286037251353 27869999.999955888838 262864330.285989463329 1 60341.125836620 2024-02-01T03:01:12.283999+00:00 19994330.286067035049 27869999.999935608357 262864330.285998940468 1 60341.125848168 2024-02-01T03:01:13.281713+00:00 19994330.286182545125 27869999.999971941113 262864330.286150783300 1 60341.125859759 2024-02-01T03:01:14.283144+00:00 19994330.286054633558 27869999.999963179231 262864330.286014109850 1 60341.125871406 2024-02-01T03:01:15.289464+00:00 19994330.286134604365 27869999.999927397817 262864330.286058306694 1 60341.125882967 2024-02-01T03:01:16.288405+00:00 19994330.286123145372 27869999.999992564321 262864330.286112010479 1 60341.125894454 2024-02-01T03:01:17.280804+00:00 19994330.286248199642 27870000.000008698553 262864330.286253213882 1 60341.125906027 2024-02-01T03:01:18.280715+00:00 19994330.286027222872 27870000.000088166445 262864330.286111682653 1 60341.125917645 2024-02-01T03:01:19.284532+00:00 19994330.286410558969 27870000.000077266246 262864330.286484152079 1 60341.125929186 2024-02-01T03:01:20.281664+00:00 19994330.286011453718 27870000.000083301216 262864330.286091059446 1 60341.125940766 2024-02-01T03:01:21.282197+00:00 19994330.286038443446 27870000.000019282103 262864330.286054015160 1 60341.125952355 2024-02-01T03:01:22.283468+00:00 19994330.286093462259 27869999.999961093068 262864330.286050856113 1 60341.125963921 2024-02-01T03:01:23.282765+00:00 19994330.286069188267 27869999.999864064157 262864330.285929560661 1 60341.125975478 2024-02-01T03:01:24.281321+00:00 19994330.286576855928 27869999.999880220741 262864330.286453396082 1 60341.125987088 2024-02-01T03:01:25.284420+00:00 19994330.285951305181 27869999.999937444925 262864330.285885065794 1 60341.125998640 2024-02-01T03:01:26.282469+00:00 19994330.285793669522 27870000.000009186566 262864330.285799145699 1 60341.126010223 2024-02-01T03:01:27.283294+00:00 19994330.285969872028 27869999.999991610646 262864330.285957783461 1 60341.126021779 2024-02-01T03:01:28.281691+00:00 19994330.285607211292 27870000.000074498355 262864330.285678029060 1 60341.126033441 2024-02-01T03:01:29.289292+00:00 19994330.286162480712 27870000.000053070486 262864330.286211848259 1 60341.126044938 2024-02-01T03:01:30.282671+00:00 19994330.286250490695 27870000.000038109720 262864330.286284923553 1 60341.126056540 2024-02-01T03:01:31.285016+00:00 19994330.286147966981 27870000.000019017607 262864330.286163270473 1 60341.126068079 2024-02-01T03:01:32.281997+00:00 19994330.285948250443 27869999.999969717115 262864330.285914272070 1 60341.126079635 2024-02-01T03:01:33.280494+00:00 19994330.286235269159 27869999.999960191548 262864330.286191761494 1 60341.126091245 2024-02-01T03:01:34.283577+00:00 19994330.285779394209 27869999.999934703112 262864330.285710394382 1 60341.126102784 2024-02-01T03:01:35.280531+00:00 19994330.286000423133 27869999.999949701130 262864330.285946428776 1 60341.126114388 2024-02-01T03:01:36.283161+00:00 19994330.286190439016 27869999.999947801232 262864330.286134541035 1 60341.126126028 2024-02-01T03:01:37.288776+00:00 19994330.286025285721 27869999.999980051070 262864330.286001652479 1 60341.126137515 2024-02-01T03:01:38.281286+00:00 19994330.286109287292 27870000.000042214990 262864330.286147803068 1 60341.126149100 2024-02-01T03:01:39.282276+00:00 19994330.286019824445 27869999.999977413565 262864330.285993546247 1 60341.126160657 2024-02-01T03:01:40.280769+00:00 19994330.286141410470 27870000.000043168664 262864330.286180853844 1 60341.126172238 2024-02-01T03:01:41.281321+00:00 19994330.286138467491 27870000.000043477863 262864330.286178261042 1 60341.126183831 2024-02-01T03:01:42.282959+00:00 19994330.286089740694 27870000.000022333115 262864330.286108374596 1 60341.126195461 2024-02-01T03:01:43.287863+00:00 19994330.286150455475 27870000.000038806349 262864330.286185562611 1 60341.126206978 2024-02-01T03:01:44.282904+00:00 19994330.286074530333 27869999.999968525022 262864330.286039352417 1 60341.126218516 2024-02-01T03:01:45.279840+00:00 19994330.285961858928 27869999.999936468899 262864330.285894632339 1 60341.126230121 2024-02-01T03:01:46.282475+00:00 19994330.286047972739 27869999.999966301024 262864330.286010563374 1 60341.126241691 2024-02-01T03:01:47.282125+00:00 19994330.285972356796 27869999.999989010394 262864330.285957664251 1 60341.126253308 2024-02-01T03:01:48.285808+00:00 19994330.286226388067 27869999.999991293997 262864330.286213994026 1 60341.126264855 2024-02-01T03:01:49.283447+00:00 19994330.286010466516 27869999.999999187887 262864330.286005973816 1 60341.126276392 2024-02-01T03:01:50.280271+00:00 19994330.285997606814 27870000.000065654516 262864330.286059558392 1 60341.126287988 2024-02-01T03:01:51.282200+00:00 19994330.286250591278 27870000.000029411167 262864330.286276310682 1 60341.126299613 2024-02-01T03:01:52.286588+00:00 19994330.286054190248 27870000.000077493489 262864330.286127984524 1 60341.126311145 2024-02-01T03:01:53.282935+00:00 19994330.285993590951 27870000.000082731247 262864330.286072611809 1 60341.126322745 2024-02-01T03:01:54.285143+00:00 19994330.286078814417 27869999.999946411699 262864330.286021530628 1 60341.126334355 2024-02-01T03:01:55.288260+00:00 19994330.285990700126 27869999.999945010990 262864330.285932004452 1 60341.126345956 2024-02-01T03:01:56.290577+00:00 19994330.286161884665 27869999.999942578375 262864330.286100745201 1 60341.126357506 2024-02-01T03:01:57.288474+00:00 19994330.285857744515 27869999.999939404428 262864330.285793453455 1 60341.126369004 2024-02-01T03:01:58.281924+00:00 19994330.286075588316 27869999.999952726066 262864330.286024630070 1 60341.126380643 2024-02-01T03:01:59.287572+00:00 19994330.286094479263 27869999.999985679984 262864330.286076486111 1 60341.126392218 2024-02-01T03:02:00.287661+00:00 19994330.286163486540 27870000.000033069402 262864330.286192864180 1 60341.126403716 2024-02-01T03:02:01.281043+00:00 19994330.286228161305 27870000.000081472099 262864330.286305934191 1 60341.126415381 2024-02-01T03:02:02.288953+00:00 19994330.286144316196 27870000.000052358955 262864330.286192983389 1 60341.126426938 2024-02-01T03:02:03.287434+00:00 19994330.286125816405 27870000.000058006495 262864330.286180108786 1 60341.126438559 2024-02-01T03:02:04.291495+00:00 19994330.286045987159 27870000.000023983419 262864330.286066293716 1 60341.126450155 2024-02-01T03:02:05.293383+00:00 19994330.286044739187 27869999.999981146306 262864330.286022186279 1 60341.126461659 2024-02-01T03:02:06.287350+00:00 19994330.286230795085 27869999.999960213900 262864330.286187320948 1 60341.126473379 2024-02-01T03:02:07.299990+00:00 19994330.285977981985 27869999.999934047461 262864330.285908341408 1 60341.126484859 2024-02-01T03:02:08.291795+00:00 19994330.286015383899 27869999.999935835600 262864330.285947531462 1 60341.126496415 2024-02-01T03:02:09.290257+00:00 19994330.285981159657 27869999.999955501407 262864330.285932958126 1 60341.126508029 2024-02-01T03:02:10.293725+00:00 19994330.286133289337 27869999.999988451600 262864330.286118030548 1 60341.126519639 2024-02-01T03:02:11.296773+00:00 19994330.286000005901 27870000.000026613474 262864330.286022931337 1 60341.126531169 2024-02-01T03:02:12.292990+00:00 19994330.286148939282 27870000.000009555370 262864330.286154806614 1 60341.126542742 2024-02-01T03:02:13.292939+00:00 19994330.286002766341 27870000.000045716763 262864330.286044776440 1 60341.126554301 2024-02-01T03:02:14.291555+00:00 19994330.285980869085 27870000.000059455633 262864330.286036640406 1 60341.126565801 2024-02-01T03:02:15.285239+00:00 19994330.286368045956 27870000.000038981438 262864330.286403328180 1 60341.126577418 2024-02-01T03:02:16.288902+00:00 19994330.286109421402 27869999.999989990145 262864330.286095708609 1 60341.126589008 2024-02-01T03:02:17.290312+00:00 19994330.285920958966 27869999.999936342239 262864330.285853594542 1 60341.126600561 2024-02-01T03:02:18.288472+00:00 19994330.286026380956 27869999.999935362488 262864330.285958051682 1 60341.126612131 2024-02-01T03:02:19.288077+00:00 19994330.286201123148 27869999.999916102737 262864330.286113530397 1 60341.126623741 2024-02-01T03:02:20.291199+00:00 19994330.285649176687 27869999.999923940748 262864330.285569429398 1 60341.126635227 2024-02-01T03:02:21.283667+00:00 19994330.286373488605 27870000.000033110380 262864330.286402910948 1 60341.126646847 2024-02-01T03:02:22.287567+00:00 19994330.286083038896 27870000.000019066036 262864330.286098420620 1 60341.126658391 2024-02-01T03:02:23.285012+00:00 19994330.285845004022 27870000.000049896538 262864330.285891205072 1 60341.126670165 2024-02-01T03:02:24.302303+00:00 19994330.286176823080 27870000.000100798905 262864330.286273926497 1 60341.126681582 2024-02-01T03:02:25.288715+00:00 19994330.286180943251 27870000.000043004751 262864330.286220252514 1 60341.126693144 2024-02-01T03:02:26.287643+00:00 19994330.286266118288 27870000.000031534582 262864330.286293953657 1 60341.126704760 2024-02-01T03:02:27.291297+00:00 19994330.285907328129 27870000.000020891428 262864330.285924524069 1 60341.126716293 2024-02-01T03:02:28.287751+00:00 19994330.286107566208 27869999.999949570745 262864330.286053448915 1 60341.126727876 2024-02-01T03:02:29.288521+00:00 19994330.285990681499 27869999.999973472208 262864330.285960465670 1 60341.126739418 2024-02-01T03:02:30.285749+00:00 19994330.285977363586 27869999.999912369996 262864330.285886049271 1 60341.126751054 2024-02-01T03:02:31.291057+00:00 19994330.286128789186 27869999.999955490232 262864330.286080569029 1 60341.126762642 2024-02-01T03:02:32.292210+00:00 19994330.286093018949 27869999.999990217388 262864330.286079555750 1 60341.126774144 2024-02-01T03:02:33.286050+00:00 19994330.285952702165 27870000.000060047954 262864330.286009073257 1 60341.126785713 2024-02-01T03:02:34.285636+00:00 19994330.286175228655 27870000.000045288354 262864330.286216825247 1 60341.126797268 2024-02-01T03:02:35.283986+00:00 19994330.285827528685 27870000.000055547804 262864330.285879373550 1 60341.126808835 2024-02-01T03:02:36.283359+00:00 19994330.286195512861 27870000.000054929405 262864330.286246746778 1 60341.126820512 2024-02-01T03:02:37.292246+00:00 19994330.286075714976 27870000.000035364181 262864330.286107391119 1 60341.126831960 2024-02-01T03:02:38.281324+00:00 19994330.286112569273 27869999.999990992248 262864330.286099880934 1 60341.126843746 2024-02-01T03:02:39.299665+00:00 19994330.286173332483 27869999.999924920499 262864330.286094576120 1 60341.126855129 2024-02-01T03:02:40.283190+00:00 19994330.285926815122 27869999.999945554882 262864330.285868674517 1 60341.126866713 2024-02-01T03:02:41.284011+00:00 19994330.286152336746 27869999.999957796186 262864330.286106437445 1 60341.126878324 2024-02-01T03:02:42.287218+00:00 19994330.286054726690 27869999.999964769930 262864330.286015808582 1 60341.126889968 2024-02-01T03:02:43.293262+00:00 19994330.286080662161 27870000.000004027039 262864330.286080986261 1 60341.126901520 2024-02-01T03:02:44.291349+00:00 19994330.285983256996 27870000.000027399510 262864330.286006957293 1 60341.126913019 2024-02-01T03:02:45.284903+00:00 19994330.286223124713 27870000.000097658485 262864330.286317080259 1 60341.126924727 2024-02-01T03:02:46.296406+00:00 19994330.286067977548 27869999.999937847257 262864330.286002099514 1 60341.126936197 2024-02-01T03:02:47.287466+00:00 19994330.286142669618 27870000.000062409788 262864330.286201387644 1 60341.126947774 2024-02-01T03:02:48.287618+00:00 19994330.286004003137 27870000.000006776303 262864330.286007076502 1 60341.126959281 2024-02-01T03:02:49.281834+00:00 19994330.285924095660 27869999.999954007566 262864330.285874426365 1 60341.126970907 2024-02-01T03:02:50.286395+00:00 19994330.286075461656 27869999.999987427145 262864330.286059200764 1 60341.126982512 2024-02-01T03:02:51.289088+00:00 19994330.286089774221 27869999.999955672771 262864330.286041766405 1 60341.126994000 2024-02-01T03:02:52.281608+00:00 19994330.286204528064 27869999.999958522618 262864330.286159336567 1 60341.127005586 2024-02-01T03:02:53.282611+00:00 19994330.285878997296 27869999.999977696687 262864330.285852998495 1 60341.127017167 2024-02-01T03:02:54.283250+00:00 19994330.286165669560 27870000.000010736287 262864330.286172688007 1 60341.127028769 2024-02-01T03:02:55.285673+00:00 19994330.286018922925 27870000.000076435506 262864330.286091685295 1 60341.127040335 2024-02-01T03:02:56.284918+00:00 19994330.286117054522 27870000.000054910779 262864330.286168247461 1 60341.127051887 2024-02-01T03:02:57.283025+00:00 19994330.286063604057 27870000.000093039125 262864330.286152958870 1 60341.127063477 2024-02-01T03:02:58.284405+00:00 19994330.286090448499 27870000.000014342368 262864330.286101102829 1 60341.127075063 2024-02-01T03:02:59.285436+00:00 19994330.286155764014 27869999.999987471849 262864330.286139547825 1 60341.127086589 2024-02-01T03:03:00.281257+00:00 19994330.286070730537 27870000.000018954277 262864330.286085993052 1 60341.127098236 2024-02-01T03:03:01.287583+00:00 19994330.286111917347 27869999.999957207590 262864330.286065429449 1 60341.127109777 2024-02-01T03:03:02.284748+00:00 19994330.285879641771 27869999.999932553619 262864330.285808503628 1 60341.127121322 2024-02-01T03:03:03.282255+00:00 19994330.286154020578 27869999.999960035086 262864330.286110371351 1 60341.127132892 2024-02-01T03:03:04.281881+00:00 19994330.286072969437 27870000.000016793609 262864330.286086082458 1 60341.127144547 2024-02-01T03:03:05.288833+00:00 19994330.286126773804 27869999.999956589192 262864330.286079645157 1 60341.127156082 2024-02-01T03:03:06.285463+00:00 19994330.286210138351 27870000.000018842518 262864330.286225289106 1 60341.127167637 2024-02-01T03:03:07.283860+00:00 19994330.286146208644 27870000.000050343573 262864330.286192834377 1 60341.127179207 2024-02-01T03:03:08.283479+00:00 19994330.285898841918 27870000.000016953796 262864330.285912096500 1 60341.127190786 2024-02-01T03:03:09.283968+00:00 19994330.286250248551 27870000.000033594668 262864330.286280155182 1 60341.127202326 2024-02-01T03:03:10.280911+00:00 19994330.286067087203 27870000.000015497208 262864330.286078900099 1 60341.127213942 2024-02-01T03:03:11.284622+00:00 19994330.286226816475 27869999.999975431710 262864330.286198556423 1 60341.127225489 2024-02-01T03:03:12.282290+00:00 19994330.286086969078 27869999.999974630773 262864330.286057919264 1 60341.127237133 2024-02-01T03:03:13.288248+00:00 19994330.286158174276 27869999.999922201037 262864330.286076694727 1 60341.127248664 2024-02-01T03:03:14.284603+00:00 19994330.286112323403 27869999.999954290688 262864330.286062896252 1 60341.127260263 2024-02-01T03:03:15.286717+00:00 19994330.285827990621 27869999.999968197197 262864330.285792499781 1 60341.127271793 2024-02-01T03:03:16.282914+00:00 19994330.286280419677 27870000.000035714358 262864330.286312431097 1 60341.127283363 2024-02-01T03:03:17.282518+00:00 19994330.286477915943 27870000.000069990754 262864330.286544203758 1 60341.127294979 2024-02-01T03:03:18.286138+00:00 19994330.286301892251 27870000.000079143792 262864330.286377340555 1 60341.127306525 2024-02-01T03:03:19.283754+00:00 19994330.285912930965 27870000.000060126185 262864330.285969376564 1 60341.127318096 2024-02-01T03:03:20.283537+00:00 19994330.286061514169 27870000.000079400837 262864330.286137223244 1 60341.127329698 2024-02-01T03:03:21.285923+00:00 19994330.286177895963 27869999.999989092350 262864330.286163300276 1 60341.127341231 2024-02-01T03:03:22.282403+00:00 19994330.285950165242 27869999.999957125634 262864330.285903573036 1 60341.127352830 2024-02-01T03:03:23.284562+00:00 19994330.286062598228 27869999.999955926090 262864330.286014825106 1 60341.127364373 2024-02-01T03:03:24.281850+00:00 19994330.285898942500 27869999.999945748597 262864330.285841017962 1 60341.127375990 2024-02-01T03:03:25.285555+00:00 19994330.286286845803 27869999.999963503331 262864330.286246657372 1 60341.127387513 2024-02-01T03:03:26.281169+00:00 19994330.286103367805 27869999.999992314726 262864330.286091983318 1 60341.127399150 2024-02-01T03:03:27.286600+00:00 19994330.286038160324 27870000.000012528151 262864330.286046981812 1 60341.127410663 2024-02-01T03:03:28.281273+00:00 19994330.286120001227 27870000.000049181283 262864330.286165475845 1 60341.127422270 2024-02-01T03:03:29.284129+00:00 19994330.286197848618 27870000.000084105879 262864330.286278247833 1 60341.127433851 2024-02-01T03:03:30.284753+00:00 19994330.285918027163 27870000.000050637871 262864330.285964965820 1 60341.127445378 2024-02-01T03:03:31.280662+00:00 19994330.286142040044 27870000.000014118850 262864330.286152482033 1 60341.127456964 2024-02-01T03:03:32.281635+00:00 19994330.286046724766 27870000.000024598092 262864330.286067605019 1 60341.127468539 2024-02-01T03:03:33.281755+00:00 19994330.286168646067 27869999.999973740429 262864330.286138683558 1 60341.127480115 2024-02-01T03:03:34.281925+00:00 19994330.285977955908 27869999.999917604029 262864330.285891860723 1 60341.127491725 2024-02-01T03:03:35.285024+00:00 19994330.286012530327 27869999.999933522195 262864330.285942345858 1 60341.127503295 2024-02-01T03:03:36.284718+00:00 19994330.286100938916 27869999.999944832176 262864330.286042094231 1 60341.127514865 2024-02-01T03:03:37.284343+00:00 19994330.286051660776 27870000.000014826655 262864330.286062806845 1 60341.127526444 2024-02-01T03:03:38.284744+00:00 19994330.286136854440 27870000.000030428171 262864330.286163598299 1 60341.127538040 2024-02-01T03:03:39.286701+00:00 19994330.286078371108 27870000.000082310289 262864330.286156982183 1 60341.127549611 2024-02-01T03:03:40.286444+00:00 19994330.286257471889 27870000.000079598278 262864330.286333382130 1 60341.127561147 2024-02-01T03:03:41.283151+00:00 19994330.286107711494 27870000.000032685697 262864330.286136716604 1 60341.127572837 2024-02-01T03:03:42.293134+00:00 19994330.286048464477 27870000.000029359013 262864330.286074131727 1 60341.127584379 2024-02-01T03:03:43.290319+00:00 19994330.286074403673 27870000.000017773360 262864330.286088466644 1 60341.127596020 2024-02-01T03:03:44.296151+00:00 19994330.286001879722 27869999.999953158200 262864330.285951346159 1 60341.127607487 2024-02-01T03:03:45.286856+00:00 19994330.286299388856 27869999.999927248806 262864330.286222934723 1 60341.127619087 2024-02-01T03:03:46.289081+00:00 19994330.285815134645 27869999.999919656664 262864330.285731077194 1 60341.127630780 2024-02-01T03:03:47.299387+00:00 19994330.286067329347 27869999.999942839146 262864330.286006480455 1 60341.127642315 2024-02-01T03:03:48.296059+00:00 19994330.286332339048 27869999.999956209213 262864330.286284863949 1 60341.127653799 2024-02-01T03:03:49.288259+00:00 19994330.286087587476 27870000.000069055706 262864330.286152958870 1 60341.127665508 2024-02-01T03:03:50.299834+00:00 19994330.286025252193 27870000.000050216913 262864330.286071777344 1 60341.127676994 2024-02-01T03:03:51.292252+00:00 19994330.286397587508 27870000.000099167228 262864330.286493062973 1 60341.127688493 2024-02-01T03:03:52.285756+00:00 19994330.286093339324 27870000.000052914023 262864330.286142587662 1 60341.127700045 2024-02-01T03:03:53.283878+00:00 19994330.286240004003 27870000.000037115067 262864330.286273419857 1 60341.127711651 2024-02-01T03:03:54.286626+00:00 19994330.285998094827 27869999.999998893589 262864330.285993307829 1 60341.127723243 2024-02-01T03:03:55.288149+00:00 19994330.286023136228 27869999.999930091202 262864330.285949528217 1 60341.127734783 2024-02-01T03:03:56.285272+00:00 19994330.286013327539 27869999.999957889318 262864330.285967528820 1 60341.127746361 2024-02-01T03:03:57.285610+00:00 19994330.286001037806 27869999.999939717352 262864330.285937041044 1 60341.127758187 2024-02-01T03:03:58.307393+00:00 19994330.285913657397 27870000.000005140901 262864330.285915076733 1 60341.127769558 2024-02-01T03:03:59.289833+00:00 19994330.286217849702 27869999.999998975545 262864330.286213129759 1 60341.127781292 2024-02-01T03:04:00.303613+00:00 19994330.286010462791 27870000.000026836991 262864330.286033600569 1 60341.127792687 2024-02-01T03:04:01.288127+00:00 19994330.286065421999 27870000.000029884279 262864330.286091625690 1 60341.127804310 2024-02-01T03:04:02.292351+00:00 19994330.286113504320 27870000.000095102936 262864330.286204904318 1 60341.127815875 2024-02-01T03:04:03.291618+00:00 19994330.286057841033 27870000.000088442117 262864330.286142587662 1 60341.127827458 2024-02-01T03:04:04.292335+00:00 19994330.286357220262 27870000.000036474317 262864330.286390006542 1 60341.127839050 2024-02-01T03:04:05.293889+00:00 19994330.285888731480 27869999.999992847443 262864330.285877883434 1 60341.127850626 2024-02-01T03:04:06.294088+00:00 19994330.286015834659 27870000.000016827136 262864330.286028981209 1 60341.127862188 2024-02-01T03:04:07.293027+00:00 19994330.286024581641 27869999.999878130853 262864330.285899013281 1 60341.127873722 2024-02-01T03:04:08.289598+00:00 19994330.286057058722 27869999.999942149967 262864330.285995513201 1 60341.127885234 2024-02-01T03:04:09.284166+00:00 19994330.286080960184 27869999.999933138490 262864330.286010384560 1 60341.127896856 2024-02-01T03:04:10.288331+00:00 19994330.285999014974 27869999.999993231148 262864330.285988569260 1 60341.127908395 2024-02-01T03:04:11.285304+00:00 19994330.286189157516 27870000.000050704926 262864330.286236166954 1 60341.127920006 2024-02-01T03:04:12.288524+00:00 19994330.286154076457 27870000.000037852675 262864330.286188244820 1 60341.127931587 2024-02-01T03:04:13.289113+00:00 19994330.286082841456 27870000.000087622553 262864330.286166757345 1 60341.127943100 2024-02-01T03:04:14.283837+00:00 19994330.286370739341 27870000.000030893832 262864330.286397933960 1 60341.127954709 2024-02-01T03:04:15.286874+00:00 19994330.286122407764 27870000.000026907772 262864330.286145627499 1 60341.127966458 2024-02-01T03:04:16.301947+00:00 19994330.285958431661 27869999.999979615211 262864330.285934358835 1 60341.127977880 2024-02-01T03:04:17.288797+00:00 19994330.285909961909 27869999.999967161566 262864330.285873413086 1 60341.127989447 2024-02-01T03:04:18.288245+00:00 19994330.286183796823 27869999.999938726425 262864330.286118835211 1 60341.128001267 2024-02-01T03:04:19.309474+00:00 19994330.285918340087 27869999.999920096248 262864330.285834729671 1 60341.128012556 2024-02-01T03:04:20.284790+00:00 19994330.285936865956 27869999.999931145459 262864330.285864323378 1 60341.128024087 2024-02-01T03:04:21.281160+00:00 19994330.285930380225 27870000.000011034310 262864330.285937726498 1 60341.128035712 2024-02-01T03:04:22.285534+00:00 19994330.286088757217 27870000.000043105334 262864330.286128163338 1 60341.128047256 2024-02-01T03:04:23.282953+00:00 19994330.286102067679 27870000.000073015690 262864330.286171376705 1 60341.128058858 2024-02-01T03:04:24.285318+00:00 19994330.286020118743 27870000.000063594431 262864330.286080032587 1 60341.128070388 2024-02-01T03:04:25.281495+00:00 19994330.286073185503 27870000.000059179962 262864330.286128669977 1 60341.128082009 2024-02-01T03:04:26.285579+00:00 19994330.286145299673 27870000.000040121377 262864330.286181718111 1 60341.128093565 2024-02-01T03:04:27.283998+00:00 19994330.286035243422 27869999.999961782247 262864330.285993337631 1 60341.128105419 2024-02-01T03:04:28.308214+00:00 19994330.286173701286 27870000.000009939075 262864330.286179959774 1 60341.128116693 2024-02-01T03:04:29.282282+00:00 19994330.286249827594 27869999.999887671322 262864330.286133795977 1 60341.128128280 2024-02-01T03:04:30.283429+00:00 19994330.285933114588 27869999.999950271100 262864330.285879671574 1 60341.128139837 2024-02-01T03:04:31.281877+00:00 19994330.286163739860 27870000.000019647181 262864330.286179691553 1 60341.128151387 2024-02-01T03:04:32.279829+00:00 19994330.286003410816 27869999.999964393675 262864330.285964101553 1 60341.128163101 2024-02-01T03:04:33.291944+00:00 19994330.286186788231 27870000.000028565526 262864330.286211639643 1 60341.128174616 2024-02-01T03:04:34.286797+00:00 19994330.285888586193 27870000.000063393265 262864330.285948276520 1 60341.128186214 2024-02-01T03:04:35.288925+00:00 19994330.286041349173 27870000.000041875988 262864330.286079525948 1 60341.128197729 2024-02-01T03:04:36.283746+00:00 19994330.286067854613 27870000.000076506287 262864330.286140650511 1 60341.128209319 2024-02-01T03:04:37.285132+00:00 19994330.286094702780 27870000.000006310642 262864330.286097317934 1 60341.128220883 2024-02-01T03:04:38.284290+00:00 19994330.286082841456 27869999.999981258065 262864330.286060392857 1 60341.128232516 2024-02-01T03:04:39.289367+00:00 19994330.286025207490 27869999.999929945916 262864330.285951435566 1 60341.128244075 2024-02-01T03:04:40.288124+00:00 19994330.286149423569 27869999.999930765480 262864330.286076486111 1 60341.128255592 2024-02-01T03:04:41.283119+00:00 19994330.286039713770 27869999.999924506992 262864330.285960525274 1 60341.128267202 2024-02-01T03:04:42.286195+00:00 19994330.286333784461 27869999.999971274287 262864330.286301374435 1 60341.128278851 2024-02-01T03:04:43.292700+00:00 19994330.285826679319 27870000.000001307577 262864330.285824298859 1 60341.128290373 2024-02-01T03:04:44.288259+00:00 19994330.286033980548 27870000.000059664249 262864330.286089956760 1 60341.128301959 2024-02-01T03:04:45.289306+00:00 19994330.286140207201 27870000.000107120723 262864330.286243617535 1 60341.128313479 2024-02-01T03:04:46.284566+00:00 19994330.286024134606 27870000.000035420060 262864330.286055833101 1 60341.128325129 2024-02-01T03:04:47.291139+00:00 19994330.285963539034 27870000.000037681311 262864330.285997509956 1 60341.128336638 2024-02-01T03:04:48.285519+00:00 19994330.286308668554 27869999.999992493540 262864330.286297470331 1 60341.128348196 2024-02-01T03:04:49.284134+00:00 19994330.285960659385 27869999.999928224832 262864330.285885214806 1 60341.128359773 2024-02-01T03:04:50.284404+00:00 19994330.286218676716 27869999.999958533794 262864330.286173522472 1 60341.128371308 2024-02-01T03:04:51.280965+00:00 19994330.285950966179 27869999.999947607517 262864330.285894870758 1 60341.128382895 2024-02-01T03:04:52.282159+00:00 19994330.285672355443 27869999.999886229634 262864330.285554885864 1 60341.128394482 2024-02-01T03:04:53.283224+00:00 19994330.286190245301 27869999.999963682145 262864330.286150217056 1 60341.128406152 2024-02-01T03:04:54.291491+00:00 19994330.286164935678 27870000.000032838434 262864330.286194086075 1 60341.128417831 2024-02-01T03:04:55.300639+00:00 19994330.286111012101 27870000.000053860247 262864330.286161184311 1 60341.128429288 2024-02-01T03:04:56.290498+00:00 19994330.286441739649 27870000.000088661909 262864330.286526709795 1 60341.128440816 2024-02-01T03:04:57.286502+00:00 19994330.285996031016 27870000.000052336603 262864330.286044657230 1 60341.128452344 2024-02-01T03:04:58.282509+00:00 19994330.286048471928 27870000.000059194863 262864330.286103963852 1 60341.128463987 2024-02-01T03:04:59.288457+00:00 19994330.285978000611 27870000.000026922673 262864330.286001205444 1 60341.128475599 2024-02-01T03:05:00.291757+00:00 19994330.286216933280 27869999.999976910651 262864330.286190152168 1 60341.128487227 2024-02-01T03:05:01.296463+00:00 19994330.286069668829 27869999.999953590333 262864330.286019563675 1 60341.128498856 2024-02-01T03:05:02.301185+00:00 19994330.285882666707 27869999.999925367534 262864330.285804331303 1 60341.128510293 2024-02-01T03:05:03.289277+00:00 19994330.286011576653 27869999.999945469201 262864330.285953342915 1 60341.128521947 2024-02-01T03:05:04.296226+00:00 19994330.286265775561 27869999.999951515347 262864330.286213576794 1 60341.128533463 2024-02-01T03:05:05.291227+00:00 19994330.285993069410 27870000.000023998320 262864330.286013364792 1 60341.128545091 2024-02-01T03:05:06.295879+00:00 19994330.285998605192 27870000.000094342977 262864330.286089271307 1 60341.128556666 2024-02-01T03:05:07.295955+00:00 19994330.286108706146 27870000.000098619610 262864330.286203622818 1 60341.128568192 2024-02-01T03:05:08.291795+00:00 19994330.285988282412 27870000.000046115369 262864330.286030679941 1 60341.128579734 2024-02-01T03:05:09.288991+00:00 19994330.286158520728 27870000.000019881874 262864330.286174714565 1 60341.128591403 2024-02-01T03:05:10.297212+00:00 19994330.286138903350 27870000.000008512288 262864330.286143720150 1 60341.128602917 2024-02-01T03:05:11.292056+00:00 19994330.286156296730 27869999.999962788075 262864330.286115378141 1 60341.128614407 2024-02-01T03:05:12.284745+00:00 19994330.285885058343 27869999.999901235104 262864330.285782605410 1 60341.128626051 2024-02-01T03:05:13.290799+00:00 19994330.286060698330 27869999.999911915511 262864330.285968899727 1 60341.128637577 2024-02-01T03:05:14.286671+00:00 19994330.286136247218 27869999.999927021563 262864330.286059558392 1 60341.128649084 2024-02-01T03:05:15.280879+00:00 19994330.286342397332 27869999.999997828156 262864330.286336541176 1 60341.128660682 2024-02-01T03:05:16.282900+00:00 19994330.286280240864 27869999.999994508922 262864330.286271065474 1 60341.128672256 2024-02-01T03:05:17.282920+00:00 19994330.286050554365 27870000.000064592808 262864330.286111444235 1 60341.128683867 2024-02-01T03:05:18.286105+00:00 19994330.286110781133 27870000.000065114349 262864330.286172211170 1 60341.128695470 2024-02-01T03:05:19.288647+00:00 19994330.286142919213 27870000.000083308667 262864330.286222517490 1 60341.128707082 2024-02-01T03:05:20.291940+00:00 19994330.286082327366 27870000.000052694231 262864330.286131322384 1 60341.128718581 2024-02-01T03:05:21.285403+00:00 19994330.285938519984 27870000.000009279698 262864330.285944104195 1 60341.128730193 2024-02-01T03:05:22.288705+00:00 19994330.286032609642 27869999.999988894910 262864330.286017805338 1 60341.128741801 2024-02-01T03:05:23.291583+00:00 19994330.286468263716 27869999.999887920916 262864330.286352485418 1 60341.128753330 2024-02-01T03:05:24.287665+00:00 19994330.286191835999 27869999.999969590455 262864330.286157727242 1 60341.128764913 2024-02-01T03:05:25.288538+00:00 19994330.286090362817 27869999.999932821840 262864330.286019504070 1 60341.128776455 2024-02-01T03:05:26.285758+00:00 19994330.286291074008 27869999.999986149371 262864330.286273509264 1 60341.128788008 2024-02-01T03:05:27.283943+00:00 19994330.285809516907 27870000.000057943165 262864330.285863757133 1 60341.128799639 2024-02-01T03:05:28.288819+00:00 19994330.285979464650 27870000.000055778772 262864330.286031544209 1 60341.128811125 2024-02-01T03:05:29.281217+00:00 19994330.286241453141 27870000.000063024461 262864330.286300778389 1 60341.128822784 2024-02-01T03:05:30.288557+00:00 19994330.285891607404 27870000.000078648329 262864330.285966575146 1 60341.128834361 2024-02-01T03:05:31.288758+00:00 19994330.286187566817 27870000.000026918948 262864330.286210775375 1 60341.128845887 2024-02-01T03:05:32.284668+00:00 19994330.286078363657 27869999.999994795769 262864330.286069452763 1 60341.128857466 2024-02-01T03:05:33.285095+00:00 19994330.286052647978 27869999.999906823039 262864330.285955786705 1 60341.128869062 2024-02-01T03:05:34.286970+00:00 19994330.285952575505 27869999.999911878258 262864330.285860747099 1 60341.128880629 2024-02-01T03:05:35.286365+00:00 19994330.286330901086 27869999.999960657209 262864330.286287873983 1 60341.128892194 2024-02-01T03:05:36.285513+00:00 19994330.285805929452 27869999.999968949705 262864330.285771191120 1 60341.128903809 2024-02-01T03:05:37.289105+00:00 19994330.286314997822 27869999.999998785555 262864330.286310076714 1 60341.128915314 2024-02-01T03:05:38.283134+00:00 19994330.286210358143 27869999.999974295497 262864330.286180973053 1 60341.128926898 2024-02-01T03:05:39.284019+00:00 19994330.285989854485 27870000.000048458576 262864330.286034613848 1 60341.128938436 2024-02-01T03:05:40.280857+00:00 19994330.285910829902 27870000.000052656978 262864330.285959780216 1 60341.128950035 2024-02-01T03:05:41.283020+00:00 19994330.286058634520 27870000.000047363341 262864330.286102294922 1 60341.128961599 2024-02-01T03:05:42.282108+00:00 19994330.286028556526 27869999.999995887280 262864330.286020755768 1 60341.128973196 2024-02-01T03:05:43.284165+00:00 19994330.286045107991 27870000.000012688339 262864330.286054104567 1 60341.128984802 2024-02-01T03:05:44.286886+00:00 19994330.286099538207 27869999.999947790056 262864330.286043643951 1 60341.128996330 2024-02-01T03:05:45.282941+00:00 19994330.286023326218 27869999.999944478273 262864330.285964101553 1 60341.129007916 2024-02-01T03:05:46.283922+00:00 19994330.286020759493 27869999.999954774976 262864330.285971820354 1 60341.129019443 2024-02-01T03:05:47.279904+00:00 19994330.286033716053 27870000.000024691224 262864330.286054700613 1 60341.129031039 2024-02-01T03:05:48.281739+00:00 19994330.286152057350 27870000.000014279038 262864330.286162644625 1 60341.129042615 2024-02-01T03:05:49.281937+00:00 19994330.286121293902 27870000.000042986125 262864330.286160588264 1 60341.129054199 2024-02-01T03:05:50.282821+00:00 19994330.286009136587 27870000.000071715564 262864330.286077141762 1 60341.129065756 2024-02-01T03:05:51.281349+00:00 19994330.286111630499 27870000.000086963177 262864330.286194890738 1 60341.129077327 2024-02-01T03:05:52.280992+00:00 19994330.286162804812 27870000.000061515719 262864330.286220610142 1 60341.129088930 2024-02-01T03:05:53.283571+00:00 19994330.285971600562 27870000.000000834465 262864330.285968750715 1 60341.129100509 2024-02-01T03:05:54.283952+00:00 19994330.286037586629 27869999.999967880547 262864330.286001771688 1 60341.129112085 2024-02-01T03:05:55.284184+00:00 19994330.286001719534 27869999.999954771250 262864330.285952776670 1 60341.129123621 2024-02-01T03:05:56.280813+00:00 19994330.286292616278 27869999.999922480434 262864330.286211401224 1 60341.129135212 2024-02-01T03:05:57.282293+00:00 19994330.286061953753 27869999.999916598201 262864330.285974860191 1 60341.129146769 2024-02-01T03:05:58.280860+00:00 19994330.285959839821 27869999.999959059060 262864330.285915195942 1 60341.129158350 2024-02-01T03:05:59.281409+00:00 19994330.286250405014 27869999.999990127981 262864330.286236852407 1 60341.129169959 2024-02-01T03:06:00.284480+00:00 19994330.286253087223 27870000.000052586198 262864330.286301970482 1 60341.129181538 2024-02-01T03:06:01.284865+00:00 19994330.286014080048 27870000.000049918890 262864330.286060303450 1 60341.129193188 2024-02-01T03:06:02.291441+00:00 19994330.285917058587 27870000.000056419522 262864330.285969793797 1 60341.129204755 2024-02-01T03:06:03.290829+00:00 19994330.286095499992 27870000.000049788505 262864330.286141604185 1 60341.129216340 2024-02-01T03:06:04.291772+00:00 19994330.286019124091 27869999.999993208796 262864330.286008626223 1 60341.129227869 2024-02-01T03:06:05.287867+00:00 19994330.286009889096 27869999.999988231808 262864330.285994410515 1 60341.129239409 2024-02-01T03:06:06.284905+00:00 19994330.286049198359 27869999.999990858138 262864330.286036342382 1 60341.129251007 2024-02-01T03:06:07.286964+00:00 19994330.286027483642 27869999.999910838902 262864330.285934627056 1 60341.129262671 2024-02-01T03:06:08.294775+00:00 19994330.286114457995 27869999.999936260283 262864330.286047011614 1 60341.129274207 2024-02-01T03:06:09.291504+00:00 19994330.286166585982 27869999.999945111573 262864330.286107987165 1 60341.129285754 2024-02-01T03:06:10.289156+00:00 19994330.286146886647 27870000.000012554228 262864330.286155730486 1 60341.129297356 2024-02-01T03:06:11.291519+00:00 19994330.285935975611 27870000.000018760562 262864330.285951048136 1 60341.129308931 2024-02-01T03:06:12.291640+00:00 19994330.286250766367 27870000.000068988651 262864330.286316066980 1 60341.129320507 2024-02-01T03:06:13.291840+00:00 19994330.286083541811 27870000.000069759786 262864330.286149621010 1 60341.129332042 2024-02-01T03:06:14.288479+00:00 19994330.286291502416 27870000.000010848045 262864330.286298662424 1 60341.129343594 2024-02-01T03:06:15.286514+00:00 19994330.286094877869 27870000.000048138201 262864330.286139309406 1 60341.129355446 2024-02-01T03:06:16.310508+00:00 19994330.286029331386 27870000.000004041940 262864330.286029696465 1 60341.129366787 2024-02-01T03:06:17.290408+00:00 19994330.286098107696 27869999.999974444509 262864330.286068856716 1 60341.129378331 2024-02-01T03:06:18.287831+00:00 19994330.285927798599 27869999.999917913228 262864330.285842031240 1 60341.129389907 2024-02-01T03:06:19.287954+00:00 19994330.285922352225 27869999.999921660870 262864330.285840302706 1 60341.129401475 2024-02-01T03:06:20.287475+00:00 19994330.286104429513 27869999.999963566661 262864330.286064326763 1 60341.129413060 2024-02-01T03:06:21.288379+00:00 19994330.286004327238 27870000.000028207898 262864330.286028832197 1 60341.129424676 2024-02-01T03:06:22.292039+00:00 19994330.285999830812 27870000.000024240464 262864330.286020368338 1 60341.129436275 2024-02-01T03:06:23.294176+00:00 19994330.286307305098 27870000.000017795712 262864330.286321401596 1 60341.129447800 2024-02-01T03:06:24.289875+00:00 19994330.285953216255 27870000.000013884157 262864330.285963416100 1 60341.129459427 2024-02-01T03:06:25.294491+00:00 19994330.286090862006 27870000.000065051019 262864330.286152213812 1 60341.129470953 2024-02-01T03:06:26.290368+00:00 19994330.286067225039 27870000.000013776124 262864330.286077290773 1 60341.129482445 2024-02-01T03:06:27.283226+00:00 19994330.286097772419 27869999.999993484467 262864330.286087542772 1 60341.129494085 2024-02-01T03:06:28.288961+00:00 19994330.286001767963 27869999.999921988696 262864330.285920053720 1 60341.129505661 2024-02-01T03:06:29.289083+00:00 19994330.285945363343 27869999.999951474369 262864330.285893142223 1 60341.129517473 2024-02-01T03:06:30.309697+00:00 19994330.285946570337 27869999.999956607819 262864330.285899490118 1 60341.129528810 2024-02-01T03:06:31.289207+00:00 19994330.286125149578 27870000.000016890466 262864330.286138355732 1 60341.129540361 2024-02-01T03:06:32.287146+00:00 19994330.286118723452 27870000.000004138798 262864330.286119163036 1 60341.129551973 2024-02-01T03:06:33.290481+00:00 19994330.285980120301 27870000.000073440373 262864330.286049842834 1 60341.129563505 2024-02-01T03:06:34.286834+00:00 19994330.286195900291 27870000.000073529780 262864330.286265730858 1 60341.129575140 2024-02-01T03:06:35.292127+00:00 19994330.286088228226 27870000.000079818070 262864330.286164343357 1 60341.129586705 2024-02-01T03:06:36.291359+00:00 19994330.286040186882 27870000.000044148415 262864330.286080628633 1 60341.129598307 2024-02-01T03:06:37.293752+00:00 19994330.285974718630 27869999.999992579222 262864330.285963594913 1 60341.129609896 2024-02-01T03:06:38.295058+00:00 19994330.286169428378 27869999.999997518957 262864330.286163270473 1 60341.129621381 2024-02-01T03:06:39.287303+00:00 19994330.286010533571 27869999.999914955348 262864330.285921782255 1 60341.129632907 2024-02-01T03:06:40.283135+00:00 19994330.286057349294 27869999.999914653599 262864330.285968303680 1 60341.129644530 2024-02-01T03:06:41.287428+00:00 19994330.286241758615 27869999.999996591359 262864330.286234676838 1 60341.129656129 2024-02-01T03:06:42.289503+00:00 19994330.285954415798 27870000.000001318753 262864330.285952031612 1 60341.129667680 2024-02-01T03:06:43.287547+00:00 19994330.286127924919 27870000.000002011657 262864330.286126255989 1 60341.129679292 2024-02-01T03:06:44.290816+00:00 19994330.285930261016 27870000.000039584935 262864330.285966157913 1 60341.129690784 2024-02-01T03:06:45.283761+00:00 19994330.286211110651 27870000.000090733171 262864330.286298125982 1 60341.129702353 2024-02-01T03:06:46.283327+00:00 19994330.286036148667 27870000.000042065978 262864330.286074519157 1 60341.129713970 2024-02-01T03:06:47.286980+00:00 19994330.286148343235 27870000.000035930425 262864330.286180585623 1 60341.129725609 2024-02-01T03:06:48.292596+00:00 19994330.285990603268 27869999.999992270023 262864330.285979181528 1 60341.129737128 2024-02-01T03:06:49.287813+00:00 19994330.286212433130 27869999.999977950007 262864330.286186695099 1 60341.129748710 2024-02-01T03:06:50.288550+00:00 19994330.285995405167 27869999.999987948686 262864330.285979658365 1 60341.129760251 2024-02-01T03:06:51.285723+00:00 19994330.286046430469 27869999.999883413315 262864330.285926163197 1 60341.129771796 2024-02-01T03:06:52.283151+00:00 19994330.285981461406 27869999.999959655106 262864330.285937428474 1 60341.129783344 2024-02-01T03:06:53.280922+00:00 19994330.286149363965 27869999.999975729734 262864330.286121398211 1 60341.129794917 2024-02-01T03:06:54.280829+00:00 19994330.285969659686 27870000.000027969480 262864330.285993933678 1 60341.129806514 2024-02-01T03:06:55.282854+00:00 19994330.286096949130 27870000.000034552068 262864330.286127805710 1 60341.129818126 2024-02-01T03:06:56.286109+00:00 19994330.286152310669 27870000.000061955303 262864330.286210566759 1 60341.129829732 2024-02-01T03:06:57.288847+00:00 19994330.285824369639 27870000.000055711716 262864330.285876363516 1 60341.129841256 2024-02-01T03:06:58.284494+00:00 19994330.286024525762 27870000.000012170523 262864330.286032974720 1 60341.129852814 2024-02-01T03:06:59.283082+00:00 19994330.286263030022 27870000.000004712492 262864330.286264032125 1 60341.129864421 2024-02-01T03:07:00.285942+00:00 19994330.285818472505 27869999.999919336289 262864330.285734117031 1 60341.129875962 2024-02-01T03:07:01.283128+00:00 19994330.286218557507 27869999.999960113317 262864330.286174982786 1 60341.129887672 2024-02-01T03:07:02.294828+00:00 19994330.285922840238 27869999.999968737364 262864330.285887897015 1 60341.129899192 2024-02-01T03:07:03.290204+00:00 19994330.285985630006 27869999.999975159764 262864330.285957068205 1 60341.129910811 2024-02-01T03:07:04.294051+00:00 19994330.286094252020 27870000.000047713518 262864330.286138266325 1 60341.129922290 2024-02-01T03:07:05.285873+00:00 19994330.286039080471 27869999.999979816377 262864330.286015212536 1 60341.129933850 2024-02-01T03:07:06.284639+00:00 19994330.286100812256 27870000.000059753656 262864330.286156862974 1 60341.129945513 2024-02-01T03:07:07.292349+00:00 19994330.285989724100 27870000.000060938299 262864330.286046981812 1 60341.129956965 2024-02-01T03:07:08.281811+00:00 19994330.286058738828 27870000.000068601221 262864330.286123633385 1 60341.129968607 2024-02-01T03:07:09.287629+00:00 19994330.286344755441 27870000.000022482127 262864330.286363542080 1 60341.129980121 2024-02-01T03:07:10.282487+00:00 19994330.286012411118 27870000.000002883375 262864330.286011606455 1 60341.129991726 2024-02-01T03:07:11.285140+00:00 19994330.286046367139 27869999.999954357743 262864330.285997003317 1 60341.130003376 2024-02-01T03:07:12.291701+00:00 19994330.286064807326 27869999.999946758151 262864330.286007881165 1 60341.130014852 2024-02-01T03:07:13.283215+00:00 19994330.285944927484 27869999.999937381595 262864330.285878628492 1 60341.130026419 2024-02-01T03:07:14.282615+00:00 19994330.286172483116 27869999.999964777380 262864330.286133557558 1 60341.130037962 2024-02-01T03:07:15.279889+00:00 19994330.286052905023 27870000.000033531338 262864330.286082744598 1 60341.130049727 2024-02-01T03:07:16.296418+00:00 19994330.285851217806 27870000.000057362020 262864330.285904884338 1 60341.130061159 2024-02-01T03:07:17.284116+00:00 19994330.286059740931 27870000.000026617199 262864330.286082655191 1 60341.130072747 2024-02-01T03:07:18.285372+00:00 19994330.286267396063 27870000.000091738999 262864330.286355435848 1 60341.130084368 2024-02-01T03:07:19.289404+00:00 19994330.286040965468 27870000.000040911138 262864330.286078184843 1 60341.130095918 2024-02-01T03:07:20.287282+00:00 19994330.285980097950 27870000.000038076192 262864330.286014497280 1 60341.130107462 2024-02-01T03:07:21.284763+00:00 19994330.286242507398 27869999.999985292554 262864330.286224097013 1 60341.130119084 2024-02-01T03:07:22.288879+00:00 19994330.285987015814 27869999.999962862581 262864330.285946190357 1 60341.130130649 2024-02-01T03:07:23.288079+00:00 19994330.286201119423 27869999.999951243401 262864330.286148667336 1 60341.130142283 2024-02-01T03:07:24.293225+00:00 19994330.286009818316 27869999.999925322831 262864330.285931438208 1 60341.130153764 2024-02-01T03:07:25.285215+00:00 19994330.286105401814 27869999.999957170337 262864330.286058872938 1 60341.130165410 2024-02-01T03:07:26.291447+00:00 19994330.286003585905 27870000.000037051737 262864330.286036938429 1 60341.130176887 2024-02-01T03:07:27.283021+00:00 19994330.286122381687 27870000.000012371689 262864330.286131054163 1 60341.130188476 2024-02-01T03:07:28.284357+00:00 19994330.286171093583 27870000.000086072832 262864330.286253452301 1 60341.130200123 2024-02-01T03:07:29.290610+00:00 19994330.285929359496 27870000.000065952539 262864330.285991609097 1 60341.130211618 2024-02-01T03:07:30.283788+00:00 19994330.286296803504 27870000.000039462000 262864330.286332577467 1 60341.130223195 2024-02-01T03:07:31.284040+00:00 19994330.286047127098 27870000.000025138259 262864330.286068588495 1 60341.130234753 2024-02-01T03:07:32.282661+00:00 19994330.285865996033 27870000.000002581626 262864330.285864889622 1 60341.130246366 2024-02-01T03:07:33.286075+00:00 19994330.286239013076 27869999.999991957098 262864330.286227285862 1 60341.130257963 2024-02-01T03:07:34.288000+00:00 19994330.285924762487 27869999.999948780984 262864330.285869836807 1 60341.130269501 2024-02-01T03:07:35.284933+00:00 19994330.286159966141 27869999.999964248389 262864330.286120504141 1 60341.130281038 2024-02-01T03:07:36.281663+00:00 19994330.286212235689 27869999.999962531030 262864330.286171078682 1 60341.130292608 2024-02-01T03:07:37.281346+00:00 19994330.286002736539 27869999.999994691461 262864330.285993725061 1 60341.130304245 2024-02-01T03:07:38.286757+00:00 19994330.286004737020 27870000.000033453107 262864330.286034464836 1 60341.130315756 2024-02-01T03:07:39.281370+00:00 19994330.286138545722 27870000.000048160553 262864330.286182999611 1 60341.130327371 2024-02-01T03:07:40.284846+00:00 19994330.286105219275 27870000.000066693872 262864330.286168217659 1 60341.130338908 2024-02-01T03:07:41.281656+00:00 19994330.286047305912 27870000.000075269490 262864330.286118894815 1 60341.130350486 2024-02-01T03:07:42.282007+00:00 19994330.286142133176 27870000.000029075891 262864330.286167532206 1 60341.130362058 2024-02-01T03:07:43.281814+00:00 19994330.286002900451 27869999.999962840229 262864330.285962045193 1 60341.130373639 2024-02-01T03:07:44.282404+00:00 19994330.285922262818 27869999.999947424978 262864330.285865992308 1 60341.130385202 2024-02-01T03:07:45.281490+00:00 19994330.286047514528 27869999.999950036407 262864330.285993874073 1 60341.130396812 2024-02-01T03:07:46.284598+00:00 19994330.285896319896 27869999.999945536256 262864330.285838156939 1 60341.130408360 2024-02-01T03:07:47.282307+00:00 19994330.286302145571 27869999.999963562936 262864330.286262005568 1 60341.130419976 2024-02-01T03:07:48.285895+00:00 19994330.285825401545 27869999.999982431531 262864330.285804122686 1 60341.130431523 2024-02-01T03:07:49.283568+00:00 19994330.286053013057 27870000.000039633363 262864330.286088943481 1 60341.130443078 2024-02-01T03:07:50.281991+00:00 19994330.286145664752 27870000.000034533441 262864330.286176502705 1 60341.130454648 2024-02-01T03:07:51.281599+00:00 19994330.286178771406 27870000.000090561807 262864330.286265641451 1 60341.130466257 2024-02-01T03:07:52.284579+00:00 19994330.285903587937 27870000.000023640692 262864330.285923540592 1 60341.130477822 2024-02-01T03:07:53.283855+00:00 19994330.286176506430 27870000.000001937151 262864330.286174744368 1 60341.130489391 2024-02-01T03:07:54.283361+00:00 19994330.286153852940 27869999.999994013458 262864330.286144167185 1 60341.130500959 2024-02-01T03:07:55.282895+00:00 19994330.286088775843 27869999.999945443124 262864330.286030501127 1 60341.130512526 2024-02-01T03:07:56.282248+00:00 19994330.285842414945 27869999.999942962080 262864330.285781681538 1 60341.130524189 2024-02-01T03:07:57.289943+00:00 19994330.286128196865 27869999.999908283353 262864330.286032766104 1 60341.130535678 2024-02-01T03:07:58.282593+00:00 19994330.286139115691 27869999.999964162707 262864330.286099612713 1 60341.130547258 2024-02-01T03:07:59.283049+00:00 19994330.286178778857 27869999.999988466501 262864330.286163538694 1 60341.130558853 2024-02-01T03:08:00.284905+00:00 19994330.286235678941 27870000.000060252845 262864330.286292254925 1 60341.130570478 2024-02-01T03:08:01.289294+00:00 19994330.285994905978 27870000.000060401857 262864330.286051630974 1 60341.130582108 2024-02-01T03:08:02.294128+00:00 19994330.285926904529 27870000.000037238002 262864330.285960465670 1 60341.130593651 2024-02-01T03:08:03.291436+00:00 19994330.286109071225 27870000.000065308064 262864330.286170661449 1 60341.130605190 2024-02-01T03:08:04.288366+00:00 19994330.286207456142 27870000.000074960291 262864330.286278724670 1 60341.130616827 2024-02-01T03:08:05.293854+00:00 19994330.286141637713 27869999.999979589134 262864330.286117523909 1 60341.130628396 2024-02-01T03:08:06.293430+00:00 19994330.285991951823 27869999.999961633235 262864330.285949885845 1 60341.130639977 2024-02-01T03:08:07.294051+00:00 19994330.286051772535 27869999.999924849719 262864330.285972923040 1 60341.130651493 2024-02-01T03:08:08.288975+00:00 19994330.286024946719 27869999.999964125454 262864330.285985380411 1 60341.130663166 2024-02-01T03:08:09.297548+00:00 19994330.285980492830 27869999.999976351857 262864330.285953134298 1 60341.130674645 2024-02-01T03:08:10.289329+00:00 19994330.286147166044 27870000.000026043504 262864330.286169528961 1 60341.130686211 2024-02-01T03:08:11.288612+00:00 19994330.286221608520 27870000.000044189394 262864330.286262094975 1 60341.130697790 2024-02-01T03:08:12.289022+00:00 19994330.285862602293 27870000.000106912106 262864330.285965800285 1 60341.130709339 2024-02-01T03:08:13.286895+00:00 19994330.286282204092 27870000.000031206757 262864330.286309719086 1 60341.130720939 2024-02-01T03:08:14.289088+00:00 19994330.286272879690 27870000.000049646944 262864330.286318838596 1 60341.130732529 2024-02-01T03:08:15.290510+00:00 19994330.286027465016 27870000.000015839934 262864330.286039620638 1 60341.130744020 2024-02-01T03:08:16.283351+00:00 19994330.285940002650 27869999.999930489808 262864330.285866796970 1 60341.130755641 2024-02-01T03:08:17.287323+00:00 19994330.285991474986 27869999.999927837402 262864330.285915613174 1 60341.130767212 2024-02-01T03:08:18.287108+00:00 19994330.285988304764 27869999.999899126589 262864330.285883724689 1 60341.130778791 2024-02-01T03:08:19.287554+00:00 19994330.286129251122 27869999.999929931015 262864330.286055505276 1 60341.130790337 2024-02-01T03:08:20.285143+00:00 19994330.286005321890 27869999.999949388206 262864330.285951018333 1 60341.130801935 2024-02-01T03:08:21.287176+00:00 19994330.286194842309 27870000.000002127141 262864330.286193251610 1 60341.130813480 2024-02-01T03:08:22.284709+00:00 19994330.286132052541 27870000.000072978437 262864330.286201357841 1 60341.130825091 2024-02-01T03:08:23.287862+00:00 19994330.286056581885 27870000.000091411173 262864330.286144286394 1 60341.130836749 2024-02-01T03:08:24.295075+00:00 19994330.286094095558 27870000.000071357936 262864330.286161750555 1 60341.130848197 2024-02-01T03:08:25.284239+00:00 19994330.286164421588 27870000.000014476478 262864330.286175221205 1 60341.130859816 2024-02-01T03:08:26.288156+00:00 19994330.285837315023 27869999.999998856336 262864330.285832494497 1 60341.130871431 2024-02-01T03:08:27.291622+00:00 19994330.285897623748 27869999.999935545027 262864330.285829454660 1 60341.130882966 2024-02-01T03:08:28.288314+00:00 19994330.286307618022 27869999.999902144074 262864330.286206066608 1 60341.130894542 2024-02-01T03:08:29.288414+00:00 19994330.286201734096 27869999.999957937747 262864330.286155998707 1 60341.130906074 2024-02-01T03:08:30.284834+00:00 19994330.286079764366 27869999.999922823161 262864330.285998880863 1 60341.130917644 2024-02-01T03:08:31.284461+00:00 19994330.285902321339 27869999.999959308654 262864330.285857945681 1 60341.130929254 2024-02-01T03:08:32.287532+00:00 19994330.286003842950 27869999.999999709427 262864330.285999834538 1 60341.130940854 2024-02-01T03:08:33.289780+00:00 19994330.286005638540 27870000.000066835433 262864330.286068797112 1 60341.130952402 2024-02-01T03:08:34.287501+00:00 19994330.286281883717 27870000.000071089715 262864330.286349266768 1 60341.130963943 2024-02-01T03:08:35.284680+00:00 19994330.286270532757 27870000.000067912042 262864330.286334753036 1 60341.130975526 2024-02-01T03:08:36.285413+00:00 19994330.286109164357 27870000.000050295144 262864330.286155760288 1 60341.130987090 2024-02-01T03:08:37.284589+00:00 19994330.286102671176 27870000.000009320676 262864330.286108314991 1 60341.130998679 2024-02-01T03:08:38.285917+00:00 19994330.286180511117 27869999.999991338700 262864330.286168158054 1 60341.131010329 2024-02-01T03:08:39.292401+00:00 19994330.286054283381 27869999.999900434166 262864330.285951018333 1 60341.131021800 2024-02-01T03:08:40.283488+00:00 19994330.286034274846 27869999.999915383756 262864330.285945981741 1 60341.131033383 2024-02-01T03:08:41.284308+00:00 19994330.285916522145 27869999.999967351556 262864330.285880148411 1 60341.131044974 2024-02-01T03:08:42.285760+00:00 19994330.286106344312 27869999.999994445592 262864330.286097109318 1 60341.131056509 2024-02-01T03:08:43.282416+00:00 19994330.286061968654 27870000.000011548400 262864330.286069840193 1 60341.131068122 2024-02-01T03:08:44.285687+00:00 19994330.286129377782 27870000.000085316598 262864330.286211013794 1 60341.131079755 2024-02-01T03:08:45.290816+00:00 19994330.285976238549 27870000.000088471919 262864330.286061018705 1 60341.131091272 2024-02-01T03:08:46.285844+00:00 19994330.286060117185 27870000.000058341771 262864330.286114782095 1 60341.131102822 2024-02-01T03:08:47.283820+00:00 19994330.286121793091 27870000.000023230910 262864330.286141335964 1 60341.131114428 2024-02-01T03:08:48.286584+00:00 19994330.285935834050 27869999.999981068075 262864330.285913228989 1 60341.131126019 2024-02-01T03:08:49.288013+00:00 19994330.286318995059 27869999.999974101782 262864330.286289393902 1 60341.131137596 2024-02-01T03:08:50.288255+00:00 19994330.286247614771 27869999.999949563295 262864330.286193490028 1 60341.131149197 2024-02-01T03:08:51.290609+00:00 19994330.286075752228 27869999.999884914607 262864330.285956948996 1 60341.131160672 2024-02-01T03:08:52.282095+00:00 19994330.285924304277 27869999.999946102500 262864330.285866737366 1 60341.131172362 2024-02-01T03:08:53.292087+00:00 19994330.286033637822 27870000.000022575259 262864330.286052525043 1 60341.131183854 2024-02-01T03:08:54.284984+00:00 19994330.285880990326 27870000.000012952834 262864330.285890251398 1 60341.131195426 2024-02-01T03:08:55.284767+00:00 19994330.286325134337 27870000.000049598515 262864330.286371022463 1 60341.131207029 2024-02-01T03:08:56.287291+00:00 19994330.286161612719 27870000.000057410449 262864330.286215305328 1 60341.131218594 2024-02-01T03:08:57.286501+00:00 19994330.286083791405 27870000.000047028065 262864330.286127120256 1 60341.131230122 2024-02-01T03:08:58.282601+00:00 19994330.286161635071 27870000.000005528331 262864330.286163479090 1 60341.131241787 2024-02-01T03:08:59.290372+00:00 19994330.286124952137 27870000.000004798174 262864330.286126047373 1 60341.131253296 2024-02-01T03:09:00.284722+00:00 19994330.285985160619 27869999.999947905540 262864330.285929381847 1 60341.131264865 2024-02-01T03:09:01.284317+00:00 19994330.285910211504 27869999.999933842570 262864330.285840362310 1 60341.131276512 2024-02-01T03:09:02.290651+00:00 19994330.286344535649 27869999.999921470881 262864330.286262303591 1 60341.131288081 2024-02-01T03:09:03.290251+00:00 19994330.285983383656 27869999.999987371266 262864330.285967051983 1 60341.131299671 2024-02-01T03:09:04.291578+00:00 19994330.286102823913 27869999.999963615090 262864330.286062747240 1 60341.131311137 2024-02-01T03:09:05.282218+00:00 19994330.286076594144 27870000.000027857721 262864330.286100775003 1 60341.131322857 2024-02-01T03:09:06.294897+00:00 19994330.286134887487 27870000.000057846308 262864330.286189049482 1 60341.131334394 2024-02-01T03:09:07.291612+00:00 19994330.285981614143 27870000.000116012990 262864330.286093950272 1 60341.131345971 2024-02-01T03:09:08.291864+00:00 19994330.286176290363 27870000.000003155321 262864330.286175757647 1 60341.131357490 2024-02-01T03:09:09.287159+00:00 19994330.286066770554 27870000.000058636069 262864330.286121726036 1 60341.131369064 2024-02-01T03:09:10.287083+00:00 19994330.286144390702 27869999.999950535595 262864330.286091208458 1 60341.131380685 2024-02-01T03:09:11.291141+00:00 19994330.286152958870 27869999.999969109893 262864330.286118388176 1 60341.131392267 2024-02-01T03:09:12.291871+00:00 19994330.286085292697 27869999.999929737300 262864330.286011338234 1 60341.131403803 2024-02-01T03:09:13.288548+00:00 19994330.286203932017 27869999.999951530248 262864330.286151766777 1 60341.131415399 2024-02-01T03:09:14.290445+00:00 19994330.286046791822 27869999.999963689595 262864330.286006808281 1 60341.131426932 2024-02-01T03:09:15.286972+00:00 19994330.286047965288 27869999.999994099140 262864330.286038368940 1 60341.131438465 2024-02-01T03:09:16.283380+00:00 19994330.286165911704 27870000.000035967678 262864330.286198198795 1 60341.131450094 2024-02-01T03:09:17.288117+00:00 19994330.286153748631 27870000.000050276518 262864330.286200344563 1 60341.131461645 2024-02-01T03:09:18.286179+00:00 19994330.286018852144 27870000.000049401075 262864330.286064565182 1 60341.131473208 2024-02-01T03:09:19.285180+00:00 19994330.285988382995 27870000.000039767474 262864330.286024451256 1 60341.131484884 2024-02-01T03:09:20.293944+00:00 19994330.286161676049 27870000.000004813075 262864330.286162793636 1 60341.131496358 2024-02-01T03:09:21.285343+00:00 19994330.286039300263 27869999.999974764884 262864330.286010354757 1 60341.131507940 2024-02-01T03:09:22.286026+00:00 19994330.285901121795 27869999.999957412481 262864330.285854846239 1 60341.131519527 2024-02-01T03:09:23.287126+00:00 19994330.286042973399 27869999.999936334789 262864330.285975635052 1 60341.131531094 2024-02-01T03:09:24.286545+00:00 19994330.286621037871 27869999.999929822981 262864330.286547154188 1 60341.131542651 2024-02-01T03:09:25.285065+00:00 19994330.285877097398 27869999.999980054796 262864330.285853475332 1 60341.131554237 2024-02-01T03:09:26.286030+00:00 19994330.286243762821 27870000.000018421561 262864330.286258488894 1 60341.131565820 2024-02-01T03:09:27.286891+00:00 19994330.285968467593 27870000.000002030283 262864330.285966813564 1 60341.131577423 2024-02-01T03:09:28.289342+00:00 19994330.285712216049 27870000.000113692135 262864330.285822212696 1 60341.131588933 2024-02-01T03:09:29.283785+00:00 19994330.285941980779 27870000.000059794635 262864330.285998076200 1 60341.131600544 2024-02-01T03:09:30.287014+00:00 19994330.285984907299 27870000.000016018748 262864330.285997241735 1 60341.131612164 2024-02-01T03:09:31.290964+00:00 19994330.286017738283 27870000.000034734607 262864330.286048799753 1 60341.131623726 2024-02-01T03:09:32.289927+00:00 19994330.286035723984 27869999.999936617911 262864330.285968631506 1 60341.131635239 2024-02-01T03:09:33.284671+00:00 19994330.286136422306 27869999.999970462173 262864330.286103188992 1 60341.131646791 2024-02-01T03:09:34.282731+00:00 19994330.286104049534 27869999.999920502305 262864330.286020845175 1 60341.131658421 2024-02-01T03:09:35.287602+00:00 19994330.286336474121 27869999.999978747219 262864330.286311537027 1 60341.131669952 2024-02-01T03:09:36.283819+00:00 19994330.285939201713 27869999.999993938953 262864330.285929441452 1 60341.131681502 2024-02-01T03:09:37.281789+00:00 19994330.286050289869 27870000.000009119511 262864330.286055713892 1 60341.131693124 2024-02-01T03:09:38.285947+00:00 19994330.286079380661 27870000.000038057566 262864330.286113739014 1 60341.131704774 2024-02-01T03:09:39.292437+00:00 19994330.286079075187 27870000.000068206340 262864330.286143600941 1 60341.131716231 2024-02-01T03:09:40.282376+00:00 19994330.285943876952 27870000.000001735985 262864330.285941898823 1 60341.131727860 2024-02-01T03:09:41.287139+00:00 19994330.286190945655 27870000.000003065914 262864330.286190330982 1 60341.131739371 2024-02-01T03:09:42.281711+00:00 19994330.286080952734 27869999.999990548939 262864330.286067813635 1 60341.131750949 2024-02-01T03:09:43.281966+00:00 19994330.285997521132 27869999.999975603074 262864330.285969406366 1 60341.131762520 2024-02-01T03:09:44.281741+00:00 19994330.286116547883 27869999.999954130501 262864330.286066979170 1 60341.131774095 2024-02-01T03:09:45.281824+00:00 19994330.285994797945 27869999.999944586307 262864330.285935699940 1 60341.131785691 2024-02-01T03:09:46.283690+00:00 19994330.285905871540 27869999.999966934323 262864330.285869091749 1 60341.131797366 2024-02-01T03:09:47.292458+00:00 19994330.286120824516 27869999.999994903803 262864330.286112040281 1 60341.131808888 2024-02-01T03:09:48.287899+00:00 19994330.286143388599 27870000.000022076070 262864330.286161780357 1 60341.131820532 2024-02-01T03:09:49.293990+00:00 19994330.286099694669 27870000.000070597976 262864330.286166608334 1 60341.131832012 2024-02-01T03:09:50.285883+00:00 19994330.285949483514 27870000.000052001327 262864330.285997807980 1 60341.131843595 2024-02-01T03:09:51.286647+00:00 19994330.286317933351 27870000.000030919909 262864330.286345183849 1 60341.131855156 2024-02-01T03:09:52.285523+00:00 19994330.285859473050 27870000.000032793730 262864330.285888552666 1 60341.131866776 2024-02-01T03:09:53.289474+00:00 19994330.286278679967 27870000.000011242926 262864330.286286234856 1 60341.131878381 2024-02-01T03:09:54.292075+00:00 19994330.286160368472 27869999.999954439700 262864330.286111116409 1 60341.131889938 2024-02-01T03:09:55.290629+00:00 19994330.286045413464 27869999.999972879887 262864330.286014586687 1 60341.131901448 2024-02-01T03:09:56.285069+00:00 19994330.286101922393 27869999.999931611121 262864330.286029815674 1 60341.131913055 2024-02-01T03:09:57.287927+00:00 19994330.285846304148 27869999.999964583665 262864330.285807192326 1 60341.131924551 2024-02-01T03:09:58.281176+00:00 19994330.286106582731 27869999.999953866005 262864330.286056756973 1 60341.131936302 2024-02-01T03:09:59.296473+00:00 19994330.286004152149 27869999.999984238297 262864330.285984694958 1 60341.131947769 2024-02-01T03:10:00.287258+00:00 19994330.286050353199 27870000.000061068684 262864330.286107718945 1 60341.131959398 2024-02-01T03:10:01.291975+00:00 19994330.286345228553 27870000.000090751797 262864330.286432266235 1 60341.131971073 2024-02-01T03:10:02.300730+00:00 19994330.286146480590 27870000.000040221959 262864330.286183029413 1 60341.131982845 2024-02-01T03:10:03.317855+00:00 19994330.285976413637 27870000.000025782734 262864330.285998493433 1 60341.131994172 2024-02-01T03:10:04.296481+00:00 19994330.286234363914 27870000.000013157725 262864330.286243855953 1 60341.132005719 2024-02-01T03:10:05.294128+00:00 19994330.285825382918 27869999.999953027815 262864330.285774707794 1 60341.132017229 2024-02-01T03:10:06.288553+00:00 19994330.286185033619 27869999.999922636896 262864330.286103963852 1 60341.132028780 2024-02-01T03:10:07.286591+00:00 19994330.286149613559 27869999.999925699085 262864330.286071628332 1 60341.132040377 2024-02-01T03:10:08.288572+00:00 19994330.285797074437 27869999.999953713268 262864330.285747110844 1 60341.132051921 2024-02-01T03:10:09.285993+00:00 19994330.286214090884 27870000.000017039478 262864330.286227434874 1 60341.132063614 2024-02-01T03:10:10.296267+00:00 19994330.286324292421 27869999.999992404133 262864330.286312997341 1 60341.132075109 2024-02-01T03:10:11.289408+00:00 19994330.285885076970 27870000.000046357512 262864330.285927742720 1 60341.132086648 2024-02-01T03:10:12.286340+00:00 19994330.286163385957 27870000.000042755157 262864330.286202460527 1 60341.132098209 2024-02-01T03:10:13.285275+00:00 19994330.286076106131 27870000.000060964376 262864330.286133378744 1 60341.132109798 2024-02-01T03:10:14.286522+00:00 19994330.286083158106 27869999.999993279576 262864330.286072731018 1 60341.132121360 2024-02-01T03:10:15.285498+00:00 19994330.286308351904 27869999.999999046326 262864330.286303699017 1 60341.132132976 2024-02-01T03:10:16.289115+00:00 19994330.285944651812 27869999.999945320189 262864330.285886257887 1 60341.132144536 2024-02-01T03:10:17.287930+00:00 19994330.286286789924 27869999.999904371798 262864330.286187469959 1 60341.132156075 2024-02-01T03:10:18.284895+00:00 19994330.286098003387 27869999.999959331006 262864330.286053627729 1 60341.132167624 2024-02-01T03:10:19.282739+00:00 19994330.285911373794 27869999.999919414520 262864330.285827100277 1 60341.132179247 2024-02-01T03:10:20.286956+00:00 19994330.286087602377 27869999.999987781048 262864330.286071687937 1 60341.132190856 2024-02-01T03:10:21.289919+00:00 19994330.285962976515 27870000.000041872263 262864330.286001145840 1 60341.132202398 2024-02-01T03:10:22.287222+00:00 19994330.286089919508 27870000.000096864998 262864330.286183089018 1 60341.132213927 2024-02-01T03:10:23.283278+00:00 19994330.285980008543 27870000.000036925077 262864330.286013245583 1 60341.132225748 2024-02-01T03:10:24.304653+00:00 19994330.286115009338 27870000.000071022660 262864330.286182343960 1 60341.132237090 2024-02-01T03:10:25.284597+00:00 19994330.286394555122 27870000.000043775886 262864330.286434650421 1 60341.132248624 2024-02-01T03:10:26.281135+00:00 19994330.286049071699 27869999.999998945743 262864330.286044329405 1 60341.132260229 2024-02-01T03:10:27.283730+00:00 19994330.286260910332 27869999.999965719879 262864330.286222934723 1 60341.132271816 2024-02-01T03:10:28.284904+00:00 19994330.286082226783 27869999.999924719334 262864330.286003261805 1 60341.132283389 2024-02-01T03:10:29.284794+00:00 19994330.286043517292 27869999.999963626266 262864330.286003470421 1 60341.132295168 2024-02-01T03:10:30.302526+00:00 19994330.285991743207 27869999.999972190708 262864330.285960257053 1 60341.132306513 2024-02-01T03:10:31.282719+00:00 19994330.286265887320 27869999.999953191727 262864330.286215364933 1 60341.132318090 2024-02-01T03:10:32.283003+00:00 19994330.286047264934 27870000.000020492822 262864330.286064088345 1 60341.132329683 2024-02-01T03:10:33.284612+00:00 19994330.286222852767 27870000.000005666167 262864330.286224812269 1 60341.132341301 2024-02-01T03:10:34.288372+00:00 19994330.286135528237 27870000.000088926405 262864330.286220759153 1 60341.132352779 2024-02-01T03:10:35.280068+00:00 19994330.285976044834 27869999.999999642372 262864330.285971999168 1 60341.132364432 2024-02-01T03:10:36.286942+00:00 19994330.286133185029 27870000.000032320619 262864330.286161780357 1 60341.132375951 2024-02-01T03:10:37.282188+00:00 19994330.285888645798 27869999.999988190830 262864330.285873144865 1 60341.132387579 2024-02-01T03:10:38.286840+00:00 19994330.286205455661 27869999.999961998314 262864330.286163747311 1 60341.132399122 2024-02-01T03:10:39.284152+00:00 19994330.285946782678 27869999.999919384718 262864330.285862475634 1 60341.132410721 2024-02-01T03:10:40.286273+00:00 19994330.286140933633 27869999.999966129661 262864330.286103367805 1 60341.132422308 2024-02-01T03:10:41.287375+00:00 19994330.286150675267 27869999.999970629811 262864330.286117583513 1 60341.132433877 2024-02-01T03:10:42.287020+00:00 19994330.286331802607 27869999.999984942377 262864330.286313056946 1 60341.132445431 2024-02-01T03:10:43.285217+00:00 19994330.286018103361 27870000.000027008355 262864330.286041408777 1 60341.132456967 2024-02-01T03:10:44.281954+00:00 19994330.286098547280 27870000.000081799924 262864330.286176651716 1 60341.132468556 2024-02-01T03:10:45.283249+00:00 19994330.285939153284 27870000.000043585896 262864330.285979032516 1 60341.132480130 2024-02-01T03:10:46.283189+00:00 19994330.286160595715 27870000.000005841255 262864330.286162734032 1 60341.132491713 2024-02-01T03:10:47.283995+00:00 19994330.286180306226 27870000.000035841018 262864330.286212474108 1 60341.132503264 2024-02-01T03:10:48.281989+00:00 19994330.286127004772 27870000.000007092953 262864330.286130398512 1 60341.132514852 2024-02-01T03:10:49.283183+00:00 19994330.286176573485 27869999.999960154295 262864330.286133021116 1 60341.132526425 2024-02-01T03:10:50.283126+00:00 19994330.286103252321 27869999.999935019761 262864330.286034584045 1 60341.132538070 2024-02-01T03:10:51.289208+00:00 19994330.286096666008 27869999.999928425997 262864330.286021381617 1 60341.132549764 2024-02-01T03:10:52.299622+00:00 19994330.286204978824 27869999.999984204769 262864330.286185503006 1 60341.132561137 2024-02-01T03:10:53.282194+00:00 19994330.285936508328 27870000.000034190714 262864330.285966992378 1 60341.132572736 2024-02-01T03:10:54.284408+00:00 19994330.286103304476 27870000.000023040920 262864330.286122649908 1 60341.132584310 2024-02-01T03:10:55.284347+00:00 19994330.285913582891 27870000.000039253384 262864330.285949140787 1 60341.132595977 2024-02-01T03:10:56.292409+00:00 19994330.286210190505 27870000.000080831349 262864330.286287307739 1 60341.132607546 2024-02-01T03:10:57.291970+00:00 19994330.286013714969 27870000.000033881515 262864330.286043912172 1 60341.132619095 2024-02-01T03:10:58.289815+00:00 19994330.286020997912 27870000.000005103648 262864330.286022394896 1 60341.132630656 2024-02-01T03:10:59.288697+00:00 19994330.286070231348 27869999.999965284020 262864330.286031812429 1 60341.132642224 2024-02-01T03:11:00.288140+00:00 19994330.286111302674 27869999.999904122204 262864330.286011725664 1 60341.132653913 2024-02-01T03:11:01.298021+00:00 19994330.285978473723 27869999.999962892383 262864330.285937666893 1 60341.132665393 2024-02-01T03:11:02.289933+00:00 19994330.286212667823 27869999.999935876578 262864330.286144852638 1 60341.132676919 2024-02-01T03:11:03.285775+00:00 19994330.286128353328 27869999.999947916716 262864330.286072552204 1 60341.132688459 2024-02-01T03:11:04.282823+00:00 19994330.286226306111 27869999.999969661236 262864330.286192268133 1 60341.132700168 2024-02-01T03:11:05.294492+00:00 19994330.286069892347 27870000.000024896115 262864330.286091089249 1 60341.132711610 2024-02-01T03:11:06.283127+00:00 19994330.286072216928 27870000.000062122941 262864330.286130636930 1 60341.132723216 2024-02-01T03:11:07.285815+00:00 19994330.286218907684 27870000.000068515539 262864330.286283731461 1 60341.132734821 2024-02-01T03:11:08.288534+00:00 19994330.285930782557 27870000.000046871603 262864330.285973966122 1 60341.132746323 2024-02-01T03:11:09.282260+00:00 19994330.285993598402 27870000.000012394041 262864330.286002308130 1 60341.132757936 2024-02-01T03:11:10.285680+00:00 19994330.286181412637 27869999.999962307513 262864330.286140024662 1 60341.132769507 2024-02-01T03:11:11.285414+00:00 19994330.286094550043 27869999.999948218465 262864330.286039054394 1 60341.132781051 2024-02-01T03:11:12.282793+00:00 19994330.285940218717 27869999.999936077744 262864330.285872608423 1 60341.132793013 2024-02-01T03:11:13.316299+00:00 19994330.286075573415 27869999.999941907823 262864330.286013782024 1 60341.132804289 2024-02-01T03:11:14.290546+00:00 19994330.286037538201 27869999.999922946095 262864330.285956770182 1 60341.132815867 2024-02-01T03:11:15.290924+00:00 19994330.285977739841 27870000.000033821911 262864330.286007881165 1 60341.132827439 2024-02-01T03:11:16.290733+00:00 19994330.285932034254 27870000.000052426010 262864330.285980761051 1 60341.132838986 2024-02-01T03:11:17.288358+00:00 19994330.286150496453 27870000.000052824616 262864330.286199599504 1 60341.132850537 2024-02-01T03:11:18.286405+00:00 19994330.286062896252 27870000.000037051737 262864330.286096245050 1 60341.132862163 2024-02-01T03:11:19.290894+00:00 19994330.286234807223 27870000.000070434064 262864330.286301523447 1 60341.132873719 2024-02-01T03:11:20.289333+00:00 19994330.286088425666 27869999.999977726489 262864330.286062479019 1 60341.132885231 2024-02-01T03:11:21.283966+00:00 19994330.285779923201 27869999.999948248267 262864330.285724490881 1 60341.132896901 2024-02-01T03:11:22.292279+00:00 19994330.286032542586 27869999.999931246042 262864330.285960078239 1 60341.132908543 2024-02-01T03:11:23.298127+00:00 19994330.286189872772 27869999.999939665198 262864330.286125868559 1 60341.132920106 2024-02-01T03:11:24.297169+00:00 19994330.285938717425 27869999.999970782548 262864330.285905808210 1 60341.132931713 2024-02-01T03:11:25.300042+00:00 19994330.286148332059 27869999.999999772757 262864330.286144405603 1 60341.132943222 2024-02-01T03:11:26.294411+00:00 19994330.286095231771 27870000.000022642314 262864330.286114186049 1 60341.132954821 2024-02-01T03:11:27.296523+00:00 19994330.286180425435 27870000.000079393387 262864330.286256134510 1 60341.132966356 2024-02-01T03:11:28.293183+00:00 19994330.286147322506 27870000.000095847994 262864330.286239475012 1 60341.132977893 2024-02-01T03:11:29.289968+00:00 19994330.286042045802 27870000.000057440251 262864330.286095768213 1 60341.132989505 2024-02-01T03:11:30.293237+00:00 19994330.285880528390 27870000.000024762005 262864330.285901606083 1 60341.133001097 2024-02-01T03:11:31.294749+00:00 19994330.286196906120 27870000.000010222197 262864330.286203444004 1 60341.133012660 2024-02-01T03:11:32.293862+00:00 19994330.286194466054 27869999.999984081835 262864330.286174863577 1 60341.133024097 2024-02-01T03:11:33.281970+00:00 19994330.285951782018 27869999.999952606857 262864330.285900712013 1 60341.133035793 2024-02-01T03:11:34.292562+00:00 19994330.285995826125 27869999.999917656183 262864330.285909771919 1 60341.133047344 2024-02-01T03:11:35.290538+00:00 19994330.285854205489 27869999.999922208488 262864330.285772740841 1 60341.133058914 2024-02-01T03:11:36.290180+00:00 19994330.285999916494 27870000.000007446855 262864330.286003679037 1 60341.133070625 2024-02-01T03:11:37.302042+00:00 19994330.286030221730 27870000.000025559217 262864330.286052107811 1 60341.133082258 2024-02-01T03:11:38.307054+00:00 19994330.286347605288 27870000.000057753175 262864330.286401659250 1 60341.133093986 2024-02-01T03:11:39.320399+00:00 19994330.286011543125 27870000.000067334622 262864330.286075174809 1 60341.133105165 2024-02-01T03:11:40.286296+00:00 19994330.286085069180 27870000.000084865838 262864330.286166250706 1 60341.133116768 2024-02-01T03:11:41.288753+00:00 19994330.286079242826 27870000.000030491501 262864330.286106050014 1 60341.133128472 2024-02-01T03:11:42.299999+00:00 19994330.285841636360 27869999.999978430569 262864330.285816371441 1 60341.133139974 2024-02-01T03:11:43.293694+00:00 19994330.285801146179 27869999.999976530671 262864330.285773962736 1 60341.133151491 2024-02-01T03:11:44.288811+00:00 19994330.286044765264 27869999.999934405088 262864330.285975486040 1 60341.133163138 2024-02-01T03:11:45.295140+00:00 19994330.285993892699 27869999.999909762293 262864330.285899966955 1 60341.133174589 2024-02-01T03:11:46.284480+00:00 19994330.286205120385 27869999.999960564077 262864330.286161988974 1 60341.133186192 2024-02-01T03:11:47.287011+00:00 19994330.286131605506 27869999.999988112599 262864330.286116003990 1 60341.133197751 2024-02-01T03:11:48.285728+00:00 19994330.286041378975 27870000.000021938235 262864330.286059617996 1 60341.133209383 2024-02-01T03:11:49.290705+00:00 19994330.285975944251 27870000.000024698675 262864330.285996943712 1 60341.133221065 2024-02-01T03:11:50.300004+00:00 19994330.286208894104 27870000.000092443079 262864330.286297649145 1 60341.133232503 2024-02-01T03:11:51.288284+00:00 19994330.285987563431 27870000.000083718449 262864330.286067575216 1 60341.133244039 2024-02-01T03:11:52.284933+00:00 19994330.286115262657 27870000.000045988709 262864330.286157548428 1 60341.133255619 2024-02-01T03:11:53.285449+00:00 19994330.286133877933 27869999.999973069876 262864330.286103248596 1 60341.133267256 2024-02-01T03:11:54.290927+00:00 19994330.285985238850 27869999.999991480261 262864330.285973012447 1 60341.133278906 2024-02-01T03:11:55.297455+00:00 19994330.286086488515 27869999.999922744930 262864330.286005556583 1 60341.133290468 2024-02-01T03:11:56.296408+00:00 19994330.286128986627 27869999.999950900674 262864330.286076188087 1 60341.133302203 2024-02-01T03:11:57.310346+00:00 19994330.285767812282 27869999.999965086579 262864330.285729199648 1 60341.133313571 2024-02-01T03:11:58.292538+00:00 19994330.286053553224 27870000.000024806708 262864330.286074638367 1 60341.133325099 2024-02-01T03:11:59.288536+00:00 19994330.286270529032 27870000.000009257346 262864330.286276102066 1 60341.133336625 2024-02-01T03:12:00.284351+00:00 19994330.285861365497 27870000.000015698373 262864330.285873383284 1 60341.133348201 2024-02-01T03:12:01.284599+00:00 19994330.286099210382 27870000.000096045434 262864330.286191582680 1 60341.133359813 2024-02-01T03:12:02.287805+00:00 19994330.286029428244 27870000.000093612820 262864330.286119341850 1 60341.133371440 2024-02-01T03:12:03.292385+00:00 19994330.286010216922 27870000.000037886202 262864330.286044389009 1 60341.133382955 2024-02-01T03:12:04.287307+00:00 19994330.285992272198 27869999.999953303486 262864330.285941869020 1 60341.133394564 2024-02-01T03:12:05.290302+00:00 19994330.285984035581 27869999.999966476113 262864330.285946816206 1 60341.133406213 2024-02-01T03:12:06.296796+00:00 19994330.286089170724 27869999.999943763018 262864330.286029249430 1 60341.133417717 2024-02-01T03:12:07.290784+00:00 19994330.286096863449 27869999.999959032983 262864330.286052197218 1 60341.133429280 2024-02-01T03:12:08.289796+00:00 19994330.286048837006 27869999.999953418970 262864330.285998553038 1 60341.133440825 2024-02-01T03:12:09.287287+00:00 19994330.286008913070 27869999.999982889742 262864330.285988122225 1 60341.133452480 2024-02-01T03:12:10.294233+00:00 19994330.286002628505 27870000.000044357032 262864330.286043286324 1 60341.133463953 2024-02-01T03:12:11.285488+00:00 19994330.286085680127 27870000.000062845647 262864330.286144852638 1 60341.133475648 2024-02-01T03:12:12.296006+00:00 19994330.285983886570 27870000.000092003495 262864330.286072194576 1 60341.133487153 2024-02-01T03:12:13.290062+00:00 19994330.286151815206 27870000.000033505261 262864330.286181628704 1 60341.133498651 2024-02-01T03:12:14.283438+00:00 19994330.286036334932 27870000.000038288534 262864330.286070942879 1 60341.133510315 2024-02-01T03:12:15.291258+00:00 19994330.286142446101 27869999.999993395060 262864330.286132127047 1 60341.133521804 2024-02-01T03:12:16.283863+00:00 19994330.286198612303 27869999.999952666461 262864330.286147594452 1 60341.133533391 2024-02-01T03:12:17.284971+00:00 19994330.286058206111 27869999.999922726303 262864330.285977244377 1 60341.133545002 2024-02-01T03:12:18.288201+00:00 19994330.285974670202 27869999.999957796186 262864330.285928785801 1 60341.133556534 2024-02-01T03:12:19.284524+00:00 19994330.286208536476 27869999.999951705337 262864330.286156564951 1 60341.133568184 2024-02-01T03:12:20.291160+00:00 19994330.286029011011 27870000.000009302050 262864330.286034613848 1 60341.133579722 2024-02-01T03:12:21.287961+00:00 19994330.286146555096 27869999.999990087003 262864330.286132931709 1 60341.133591302 2024-02-01T03:12:22.288515+00:00 19994330.286134552211 27870000.000087600201 262864330.286218434572 1 60341.133602933 2024-02-01T03:12:23.293421+00:00 19994330.286115191877 27870000.000058904290 262864330.286170393229 1 60341.133614398 2024-02-01T03:12:24.284006+00:00 19994330.286293357611 27870000.000075578690 262864330.286365240812 1 60341.133625994 2024-02-01T03:12:25.285851+00:00 19994330.285826157779 27870000.000013083220 262864330.285835534334 1 60341.133637569 2024-02-01T03:12:26.285967+00:00 19994330.286221157759 27869999.999987546355 262864330.286204993725 1 60341.133649075 2024-02-01T03:12:27.280089+00:00 19994330.285994414240 27869999.999965742230 262864330.285956442356 1 60341.133660696 2024-02-01T03:12:28.284150+00:00 19994330.285959526896 27869999.999953597784 262864330.285909414291 1 60341.133672270 2024-02-01T03:12:29.284132+00:00 19994330.286189455539 27869999.999931104481 262864330.286116868258 1 60341.133683876 2024-02-01T03:12:30.286903+00:00 19994330.286042187363 27869999.999935187399 262864330.285973668098 1 60341.133695428 2024-02-01T03:12:31.284949+00:00 19994330.286146868020 27869999.999981593341 262864330.286124765873 1 60341.133706986 2024-02-01T03:12:32.283593+00:00 19994330.285933222622 27870000.000011589378 262864330.285941123962 1 60341.133718548 2024-02-01T03:12:33.282522+00:00 19994330.286038246006 27870000.000096697360 262864330.286131262779 1 60341.133730142 2024-02-01T03:12:34.284287+00:00 19994330.286084584892 27870000.000068362802 262864330.286149263382 1 60341.133741825 2024-02-01T03:12:35.293651+00:00 19994330.286189649254 27870000.000076137483 262864330.286262094975 1 60341.133753276 2024-02-01T03:12:36.283046+00:00 19994330.286140680313 27870000.000020001084 262864330.286156982183 1 60341.133764889 2024-02-01T03:12:37.286389+00:00 19994330.286022651941 27869999.999972686172 262864330.285991668701 1 60341.133776483 2024-02-01T03:12:38.288146+00:00 19994330.285914670676 27869999.999930080026 262864330.285841047764 1 60341.133788012 2024-02-01T03:12:39.284268+00:00 19994330.286016229540 27869999.999925874174 262864330.285938411951 1 60341.133799732 2024-02-01T03:12:40.296860+00:00 19994330.286121927202 27869999.999938506633 262864330.286056756973 1 60341.133811145 2024-02-01T03:12:41.282947+00:00 19994330.285976100713 27869999.999930594116 262864330.285903006792 1 60341.133822897 2024-02-01T03:12:42.298353+00:00 19994330.286221135408 27870000.000015933067 262864330.286233395338 1 60341.133834324 2024-02-01T03:12:43.285630+00:00 19994330.286070823669 27870000.000014435500 262864330.286081552505 1 60341.133845847 2024-02-01T03:12:44.281188+00:00 19994330.286043722183 27870000.000084262341 262864330.286124289036 1 60341.133857448 2024-02-01T03:12:45.283464+00:00 19994330.286016955972 27870000.000061064959 262864330.286074340343 1 60341.133869017 2024-02-01T03:12:46.283066+00:00 19994330.286127574742 27870000.000079631805 262864330.286203503609 1 60341.133880680 2024-02-01T03:12:47.290796+00:00 19994330.286042030901 27870000.000019609928 262864330.286057949066 1 60341.133892182 2024-02-01T03:12:48.284540+00:00 19994330.286096587777 27869999.999973759055 262864330.286066651344 1 60341.133903832 2024-02-01T03:12:49.291090+00:00 19994330.286310508847 27869999.999950822443 262864330.286257624626 1 60341.133915313 2024-02-01T03:12:50.283027+00:00 19994330.285922147334 27869999.999940175563 262864330.285858631134 1 60341.133926882 2024-02-01T03:12:51.282648+00:00 19994330.286050174385 27869999.999927055091 262864330.285973519087 1 60341.133938446 2024-02-01T03:12:52.281697+00:00 19994330.286023035645 27869999.999983165413 262864330.286002516747 1 60341.133950040 2024-02-01T03:12:53.283485+00:00 19994330.286009807140 27869999.999999586493 262864330.286005705595 1 60341.133961593 2024-02-01T03:12:54.281601+00:00 19994330.286041609943 27870000.000041548163 262864330.286079466343 1 60341.133973166 2024-02-01T03:12:55.281536+00:00 19994330.286184690893 27870000.000055510551 262864330.286236524582 1 60341.133984748 2024-02-01T03:12:56.282223+00:00 19994330.285963334143 27870000.000030942261 262864330.285990566015 1 60341.133996348 2024-02-01T03:12:57.284439+00:00 19994330.286289624870 27870000.000009126961 262864330.286295056343 1 60341.134007921 2024-02-01T03:12:58.284436+00:00 19994330.286119449884 27870000.000015974045 262864330.286131739616 1 60341.134019474 2024-02-01T03:12:59.282502+00:00 19994330.286015588790 27869999.999955382198 262864330.285967290401 1 60341.134031076 2024-02-01T03:13:00.284940+00:00 19994330.285992562771 27869999.999901778996 262864330.285890638828 1 60341.134043400 2024-02-01T03:13:01.349742+00:00 19994330.286121577024 27869999.999929409474 262864330.286047279835 1 60341.134054287 2024-02-01T03:13:02.290407+00:00 19994330.286075972021 27869999.999969612807 262864330.286041885614 1 60341.134065895 2024-02-01T03:13:03.293371+00:00 19994330.286170732230 27869999.999999325722 262864330.286166340113 1 60341.134077465 2024-02-01T03:13:04.292980+00:00 19994330.285990495235 27870000.000034682453 262864330.286021500826 1 60341.134089082 2024-02-01T03:13:05.296722+00:00 19994330.286356639117 27870000.000051964074 262864330.286404907703 1 60341.134100591 2024-02-01T03:13:06.291059+00:00 19994330.285871960223 27870000.000054616481 262864330.285922884941 1 60341.134112080 2024-02-01T03:13:07.283705+00:00 19994330.285952661186 27870000.000112149864 262864330.286061108112 1 60341.134123717 2024-02-01T03:13:08.289115+00:00 19994330.286212917417 27870000.000058475882 262864330.286267697811 1 60341.134135239 2024-02-01T03:13:09.284616+00:00 19994330.286233250052 27869999.999984070659 262864330.286213636398 1 60341.134146824 2024-02-01T03:13:10.285562+00:00 19994330.286025781184 27869999.999933168292 262864330.285955280066 1 60341.134158511 2024-02-01T03:13:11.295357+00:00 19994330.285805277526 27869999.999943986535 262864330.285745561123 1 60341.134169994 2024-02-01T03:13:12.287455+00:00 19994330.286092847586 27869999.999856777489 262864330.285945922136 1 60341.134181580 2024-02-01T03:13:13.288452+00:00 19994330.286175914109 27869999.999944526702 262864330.286116749048 1 60341.134193122 2024-02-01T03:13:14.285754+00:00 19994330.286013998091 27870000.000003740191 262864330.286014050245 1 60341.134204698 2024-02-01T03:13:15.285881+00:00 19994330.285907529294 27870000.000058833510 262864330.285962671041 1 60341.134216246 2024-02-01T03:13:16.283690+00:00 19994330.286142356694 27870000.000049684197 262864330.286188334227 1 60341.134227795 2024-02-01T03:13:17.281446+00:00 19994330.286139097065 27870000.000077243894 262864330.286212652922 1 60341.134239427 2024-02-01T03:13:18.286491+00:00 19994330.285947646946 27870000.000100914389 262864330.286044865847 1 60341.134250963 2024-02-01T03:13:19.283228+00:00 19994330.286310199648 27870000.000103276223 262864330.286409765482 1 60341.134262608 2024-02-01T03:13:20.289327+00:00 19994330.285881694406 27869999.999964982271 262864330.285842984915 1 60341.134274139 2024-02-01T03:13:21.285566+00:00 19994330.286269370466 27870000.000009015203 262864330.286274671555 1 60341.134285686 2024-02-01T03:13:22.283277+00:00 19994330.285795856267 27869999.999955810606 262864330.285747975111 1 60341.134297287 2024-02-01T03:13:23.285558+00:00 19994330.286149829626 27869999.999937478453 262864330.286083608866 1 60341.134308856 2024-02-01T03:13:24.285120+00:00 19994330.286447148770 27869999.999950658530 262864330.286394089460 1 60341.134320374 2024-02-01T03:13:25.280286+00:00 19994330.286037601531 27869999.999956093729 262864330.285989999771 1 60341.134331983 2024-02-01T03:13:26.283335+00:00 19994330.286130856723 27870000.000036224723 262864330.286163389683 1 60341.134343598 2024-02-01T03:13:27.286884+00:00 19994330.286053627729 27870000.000013995916 262864330.286063939333 1 60341.134355146 2024-02-01T03:13:28.284629+00:00 19994330.285522658378 27870000.000117763877 262864330.285636752844 1 60341.134366704 2024-02-01T03:13:29.283187+00:00 19994330.286181997508 27870000.000055175275 262864330.286233454943 1 60341.134378277 2024-02-01T03:13:30.283117+00:00 19994330.286024261266 27870000.000040739775 262864330.286061316729 1 60341.134389857 2024-02-01T03:13:31.283684+00:00 19994330.286004830152 27869999.999981332570 262864330.285982489586 1 60341.134401429 2024-02-01T03:13:32.283405+00:00 19994330.285993259400 27869999.999930568039 262864330.285920113325 1 60341.134413037 2024-02-01T03:13:33.286387+00:00 19994330.286189850420 27869999.999919895083 262864330.286106050014 1 60341.134424567 2024-02-01T03:13:34.282575+00:00 19994330.286069620401 27869999.999928977340 262864330.285994917154 1 60341.134436131 2024-02-01T03:13:35.281705+00:00 19994330.286116782576 27869999.999971456826 262864330.286084532738 1 60341.134447734 2024-02-01T03:13:36.284250+00:00 19994330.286122083664 27869999.999993652105 262864330.286112040281 1 60341.134459300 2024-02-01T03:13:37.283468+00:00 19994330.286010887474 27870000.000036988407 262864330.286044180393 1 60341.134470859 2024-02-01T03:13:38.282175+00:00 19994330.285871375352 27870000.000088397413 262864330.285956084728 1 60341.134482488 2024-02-01T03:13:39.286955+00:00 19994330.286047991365 27870000.000031918287 262864330.286076217890 1 60341.134494016 2024-02-01T03:13:40.283025+00:00 19994330.286286540329 27870000.000070136040 262864330.286352962255 1 60341.134505600 2024-02-01T03:13:41.283798+00:00 19994330.286293737590 27870000.000071916729 262864330.286361962557 1 60341.134517143 2024-02-01T03:13:42.281171+00:00 19994330.286033522338 27870000.000018451363 262864330.286048263311 1 60341.134528726 2024-02-01T03:13:43.281944+00:00 19994330.286177031696 27869999.999896626920 262864330.286069959402 1 60341.134540327 2024-02-01T03:13:44.284264+00:00 19994330.286067958921 27869999.999958734959 262864330.286022990942 1 60341.134551916 2024-02-01T03:13:45.285562+00:00 19994330.286100279540 27869999.999944329262 262864330.286040902138 1 60341.134563428 2024-02-01T03:13:46.280181+00:00 19994330.286133073270 27869999.999988887459 262864330.286118268967 1 60341.134575041 2024-02-01T03:13:47.283543+00:00 19994330.285982180387 27869999.999999213964 262864330.285977721214 1 60341.134586594 2024-02-01T03:13:48.281723+00:00 19994330.286025390029 27870000.000033587217 262864330.286055266857 1 60341.134598172 2024-02-01T03:13:49.282054+00:00 19994330.286026529968 27870000.000070627779 262864330.286093473434 1 60341.134609772 2024-02-01T03:13:50.284327+00:00 19994330.286312490702 27870000.000095583498 262864330.286404371262 1 60341.134621307 2024-02-01T03:13:51.280893+00:00 19994330.285916779190 27870000.000006321818 262864330.285919398069 1 60341.134632869 2024-02-01T03:13:52.279842+00:00 19994330.285837557167 27870000.000011797994 262864330.285845667124 1 60341.134644503 2024-02-01T03:13:53.285035+00:00 19994330.286031115800 27869999.999973442405 262864330.286000877619 1 60341.134656110 2024-02-01T03:13:54.287893+00:00 19994330.286153785884 27869999.999955058098 262864330.286105155945 1 60341.134667643 2024-02-01T03:13:55.284367+00:00 19994330.285994250327 27869999.999956201762 262864330.285946756601 1 60341.134679183 2024-02-01T03:13:56.281448+00:00 19994330.285949233919 27869999.999906502664 262864330.285852044821 1 60341.134690779 2024-02-01T03:13:57.283293+00:00 19994330.286210197955 27869999.999989252537 262864330.286195755005 1 60341.134702337 2024-02-01T03:13:58.281965+00:00 19994330.286075592041 27870000.000031646341 262864330.286103546619 1 60341.134713920 2024-02-01T03:13:59.282653+00:00 19994330.286080565304 27870000.000075418502 262864330.286152303219 1 60341.134725488 2024-02-01T03:14:00.282127+00:00 19994330.285992961377 27870000.000021986663 262864330.286011248827 1 60341.134737467 2024-02-01T03:14:01.317133+00:00 19994330.286207836121 27870000.000062968582 262864330.286267101765 1 60341.134748734 2024-02-01T03:14:02.290614+00:00 19994330.286052212119 27870000.000057857484 262864330.286106348038 1 60341.134760237 2024-02-01T03:14:03.284526+00:00 19994330.286068126559 27869999.999997016042 262864330.286061465740 1 60341.134771889 2024-02-01T03:14:04.291215+00:00 19994330.286176398396 27869999.999979332089 262864330.286152005196 1 60341.134783504 2024-02-01T03:14:05.294754+00:00 19994330.286141164601 27869999.999930378050 262864330.286067843437 1 60341.134795042 2024-02-01T03:14:06.291606+00:00 19994330.286156725138 27869999.999920349568 262864330.286073356867 1 60341.134806598 2024-02-01T03:14:07.290035+00:00 19994330.286226492375 27869999.999930948019 262864330.286153733730 1 60341.134818140 2024-02-01T03:14:08.287340+00:00 19994330.286039784551 27869999.999990910292 262864330.286027014256 1 60341.134829726 2024-02-01T03:14:09.288357+00:00 19994330.285943422467 27870000.000007674098 262864330.285947412252 1 60341.134841293 2024-02-01T03:14:10.287694+00:00 19994330.286311574280 27870000.000058423728 262864330.286366283894 1 60341.134852911 2024-02-01T03:14:11.291532+00:00 19994330.286052517593 27870000.000058989972 262864330.286107808352 1 60341.134864447 2024-02-01T03:14:12.288211+00:00 19994330.286149751395 27870000.000030543655 262864330.286176592112 1 60341.134876094 2024-02-01T03:14:13.294541+00:00 19994330.285837929696 27870000.000027716160 262864330.285861939192 1 60341.134887624 2024-02-01T03:14:14.290730+00:00 19994330.285965930670 27869999.999997291714 262864330.285959511995 1 60341.134899165 2024-02-01T03:14:15.287837+00:00 19994330.286041758955 27869999.999932810664 262864330.285970896482 1 60341.134910849 2024-02-01T03:14:16.297338+00:00 19994330.286192297935 27869999.999964918941 262864330.286153525114 1 60341.134922337 2024-02-01T03:14:17.289911+00:00 19994330.286122452468 27869999.999939285219 262864330.286058038473 1 60341.134933939 2024-02-01T03:14:18.292354+00:00 19994330.285997107625 27869999.999906521291 262864330.285899937153 1 60341.134945382 2024-02-01T03:14:19.280987+00:00 19994330.286091905087 27869999.999957907945 262864330.286046117544 1 60341.134956955 2024-02-01T03:14:20.280932+00:00 19994330.286063853651 27870000.000002529472 262864330.286062687635 1 60341.134968604 2024-02-01T03:14:21.287372+00:00 19994330.286328591406 27870000.000051658601 262864330.286376535892 1 60341.134980146 2024-02-01T03:14:22.284620+00:00 19994330.286142472178 27870000.000074695796 262864330.286213457584 1 60341.134991760 2024-02-01T03:14:23.288118+00:00 19994330.286032985896 27870000.000046584755 262864330.286075860262 1 60341.135003294 2024-02-01T03:14:24.284566+00:00 19994330.286309894174 27870000.000062771142 262864330.286368966103 1 60341.135014889 2024-02-01T03:14:25.286389+00:00 19994330.286145910621 27870000.000041238964 262864330.286183476448 1 60341.135026449 2024-02-01T03:14:26.285239+00:00 19994330.286100182682 27869999.999968297780 262864330.286064773798 1 60341.135038041 2024-02-01T03:14:27.286686+00:00 19994330.285938996822 27869999.999953038990 262864330.285888344049 1 60341.135049574 2024-02-01T03:14:28.283150+00:00 19994330.285974539816 27869999.999934166670 262864330.285905003548 1 60341.135061189 2024-02-01T03:14:29.286701+00:00 19994330.286077138036 27869999.999951012433 262864330.286024451256 1 60341.135072773 2024-02-01T03:14:30.287573+00:00 19994330.286039467901 27869999.999999020249 262864330.286034792662 1 60341.135084395 2024-02-01T03:14:31.291747+00:00 19994330.286181639880 27869999.999998267740 262864330.286176204681 1 60341.135095892 2024-02-01T03:14:32.285013+00:00 19994330.285941313952 27870000.000042404979 262864330.285980015993 1 60341.135107475 2024-02-01T03:14:33.285855+00:00 19994330.286093756557 27870000.000046256930 262864330.286136329174 1 60341.135119008 2024-02-01T03:14:34.282262+00:00 19994330.286049999297 27870000.000043116510 262864330.286089420319 1 60341.135130599 2024-02-01T03:14:35.283734+00:00 19994330.286246690899 27870000.000024620444 262864330.286267608404 1 60341.135142180 2024-02-01T03:14:36.284367+00:00 19994330.286030557007 27869999.999988615513 262864330.286015480757 1 60341.135153796 2024-02-01T03:14:37.287962+00:00 19994330.286211449653 27869999.999979216605 262864330.286186993122 1 60341.135165379 2024-02-01T03:14:38.288745+00:00 19994330.286180719733 27869999.999976951629 262864330.286153972149 1 60341.135176899 2024-02-01T03:14:39.284059+00:00 19994330.286087810993 27869999.999898474663 262864330.285982578993 1 60341.135188447 2024-02-01T03:14:40.281798+00:00 19994330.285891681910 27869999.999930378050 262864330.285818368196 1 60341.135200048 2024-02-01T03:14:41.284114+00:00 19994330.286151621491 27869999.999954808503 262864330.286102741957 1 60341.135211634 2024-02-01T03:14:42.285158+00:00 19994330.285991948098 27870000.000006094575 262864330.285994321108 1 60341.135223194 2024-02-01T03:14:43.283997+00:00 19994330.286012727767 27870000.000033933669 262864330.286042988300 1 60341.135234793 2024-02-01T03:14:44.286112+00:00 19994330.286111347377 27870000.000095251948 262864330.286202907562 1 60341.135246340 2024-02-01T03:14:45.283775+00:00 19994330.286060053855 27870000.000056747347 262864330.286113113165 1 60341.135257892 2024-02-01T03:14:46.281912+00:00 19994330.286142930388 27870000.000056587160 262864330.286195814610 1 60341.135269538 2024-02-01T03:14:47.288119+00:00 19994330.286129754037 27870000.000026725233 262864330.286152780056 1 60341.135281108 2024-02-01T03:14:48.287745+00:00 19994330.285825788975 27869999.999933999032 262864330.285756081343 1 60341.135292679 2024-02-01T03:14:49.287456+00:00 19994330.286074399948 27869999.999945078045 262864330.286015778780 1 60341.135304295 2024-02-01T03:14:50.291140+00:00 19994330.286124583334 27869999.999947100878 262864330.286067992449 1 60341.135315801 2024-02-01T03:14:51.285197+00:00 19994330.286158308387 27869999.999932806939 262864330.286087393761 1 60341.135327393 2024-02-01T03:14:52.286738+00:00 19994330.285935308784 27870000.000029258430 262864330.285960882902 1 60341.135338965 2024-02-01T03:14:53.286560+00:00 19994330.286070518196 27870000.000008162111 262864330.286074995995 1 60341.135350531 2024-02-01T03:14:54.285865+00:00 19994330.286068119109 27870000.000009022653 262864330.286073446274 1 60341.135362092 2024-02-01T03:14:55.284772+00:00 19994330.286180194467 27870000.000052649528 262864330.286229163408 1 60341.135373742 2024-02-01T03:14:56.291339+00:00 19994330.286084294319 27870000.000069018453 262864330.286149621010 1 60341.135385362 2024-02-01T03:14:57.295250+00:00 19994330.286224119365 27870000.000019580126 262864330.286240011454 1 60341.135396789 2024-02-01T03:14:58.282578+00:00 19994330.285855632275 27869999.999979205430 262864330.285831123590 1 60341.135408403 2024-02-01T03:14:59.286074+00:00 19994330.286079723388 27869999.999969571829 262864330.286045610905 1 60341.135420020 2024-02-01T03:15:00.289683+00:00 19994330.286124493927 27869999.999987807125 262864330.286108613014 1 60341.135431583 2024-02-01T03:15:01.288749+00:00 19994330.286082647741 27869999.999927148223 262864330.286006122828 1 60341.135443261 2024-02-01T03:15:02.297727+00:00 19994330.285975631326 27869999.999965634197 262864330.285937577486 1 60341.135454788 2024-02-01T03:15:03.293711+00:00 19994330.286051955074 27869999.999975696206 262864330.286023944616 1 60341.135466313 2024-02-01T03:15:04.289400+00:00 19994330.285963665694 27870000.000047475100 262864330.286007434130 1 60341.135477931 2024-02-01T03:15:05.293204+00:00 19994330.286347251385 27870000.000055149198 262864330.286398679018 1 60341.135489489 2024-02-01T03:15:06.291826+00:00 19994330.286036174744 27870000.000061366707 262864330.286093831062 1 60341.135501053 2024-02-01T03:15:07.290999+00:00 19994330.286233626306 27870000.000041324645 262864330.286271274090 1 60341.135512607 2024-02-01T03:15:08.289251+00:00 19994330.286103535444 27870000.000029437244 262864330.286129295826 1 60341.135524138 2024-02-01T03:15:09.285513+00:00 19994330.286115549505 27869999.999963026494 262864330.286074876785 1 60341.135535703 2024-02-01T03:15:10.284701+00:00 19994330.285931732506 27869999.999957699329 262864330.285885751247 1 60341.135547296 2024-02-01T03:15:11.286341+00:00 19994330.286016300321 27869999.999923516065 262864330.285936117172 1 60341.135558918 2024-02-01T03:15:12.290515+00:00 19994330.286001887172 27869999.999954219908 262864330.285952419043 1 60341.135570434 2024-02-01T03:15:13.285498+00:00 19994330.286140535027 27869999.999991841614 262864330.286128669977 1 60341.135582014 2024-02-01T03:15:14.286008+00:00 19994330.285964723676 27870000.000009026378 262864330.285970062017 1 60341.135593527 2024-02-01T03:15:15.280756+00:00 19994330.286110069603 27870000.000042792410 262864330.286149173975 1 60341.135605165 2024-02-01T03:15:16.286251+00:00 19994330.286191679537 27870000.000068813562 262864330.286256790161 1 60341.135616724 2024-02-01T03:15:17.284971+00:00 19994330.286136429757 27870000.000049103051 262864330.286181837320 1 60341.135628283 2024-02-01T03:15:18.283627+00:00 19994330.286119829863 27870000.000054523349 262864330.286170661449 1 60341.135639902 2024-02-01T03:15:19.287555+00:00 19994330.286009542644 27870000.000021182001 262864330.286027044058 1 60341.135651449 2024-02-01T03:15:20.285153+00:00 19994330.286194935441 27870000.000009059906 262864330.286200284958 1 60341.135663059 2024-02-01T03:15:21.288252+00:00 19994330.285971798003 27869999.999950855970 262864330.285918951035 1 60341.135674660 2024-02-01T03:15:22.290650+00:00 19994330.285970170051 27869999.999947365373 262864330.285913854837 1 60341.135686178 2024-02-01T03:15:23.285781+00:00 19994330.286086678505 27869999.999929741025 262864330.286012709141 1 60341.135697755 2024-02-01T03:15:24.286006+00:00 19994330.286179434508 27869999.999966587871 262864330.286142319441 1 60341.135709294 2024-02-01T03:15:25.283013+00:00 19994330.286110199988 27870000.000022605062 262864330.286129087210 1 60341.135720864 2024-02-01T03:15:26.282677+00:00 19994330.286054197699 27870000.000027924776 262864330.286078423262 1 60341.135732497 2024-02-01T03:15:27.287705+00:00 19994330.286181695759 27870000.000078383833 262864330.286256372929 1 60341.135744088 2024-02-01T03:15:28.289214+00:00 19994330.286433365196 27870000.000036749989 262864330.286466419697 1 60341.135755618 2024-02-01T03:15:29.285409+00:00 19994330.286059003323 27870000.000066567212 262864330.286121875048 1 60341.135767200 2024-02-01T03:15:30.286074+00:00 19994330.285802479833 27870000.000012975186 262864330.285811752081 1 60341.135778760 2024-02-01T03:15:31.284852+00:00 19994330.286275330931 27869999.999951880425 262864330.286223500967 1 60341.135790323 2024-02-01T03:15:32.283928+00:00 19994330.286154799163 27869999.999977514148 262864330.286128640175 1 60341.135801870 2024-02-01T03:15:33.281599+00:00 19994330.286081772298 27869999.999907538295 262864330.285985618830 1 60341.135813457 2024-02-01T03:15:34.282674+00:00 19994330.285999130458 27869999.999944310635 262864330.285939723253 1 60341.135825031 2024-02-01T03:15:35.282701+00:00 19994330.286221720278 27869999.999953862280 262864330.286171883345 1 60341.135836632 2024-02-01T03:15:36.285002+00:00 19994330.286059860140 27869999.999993853271 262864330.286050021648 1 60341.135848261 2024-02-01T03:15:37.289767+00:00 19994330.286016806960 27870000.000010073185 262864330.286023199558 1 60341.135859807 2024-02-01T03:15:38.287333+00:00 19994330.286127656698 27870000.000098004937 262864330.286221951246 1 60341.135871315 2024-02-01T03:15:39.281662+00:00 19994330.286239169538 27870000.000085365027 262864330.286320835352 1 60341.135882881 2024-02-01T03:15:40.280921+00:00 19994330.286115098745 27870000.000058360398 262864330.286169767380 1 60341.135894506 2024-02-01T03:15:41.285321+00:00 19994330.286013364792 27869999.999985560775 262864330.285995244980 1 60341.135906066 2024-02-01T03:15:42.284128+00:00 19994330.286243446171 27869999.999976340681 262864330.286216080189 1 60341.135917703 2024-02-01T03:15:43.289524+00:00 19994330.285940911621 27869999.999906234443 262864330.285843461752 1 60341.135929277 2024-02-01T03:15:44.289572+00:00 19994330.286183021963 27869999.999932020903 262864330.286111354828 1 60341.135940907 2024-02-01T03:15:45.294371+00:00 19994330.286061897874 27869999.999954596162 262864330.286012768745 1 60341.135952361 2024-02-01T03:15:46.284000+00:00 19994330.285968877375 27869999.999944664538 262864330.285909831524 1 60341.135964217 2024-02-01T03:15:47.308310+00:00 19994330.286067560315 27870000.000021647662 262864330.286085486412 1 60341.135975613 2024-02-01T03:15:48.292933+00:00 19994330.286296565086 27870000.000060521066 262864330.286353409290 1 60341.135987122 2024-02-01T03:15:49.287308+00:00 19994330.285958129913 27870000.000061962754 262864330.286016404629 1 60341.135998667 2024-02-01T03:15:50.284797+00:00 19994330.286277640611 27870000.000044293702 262864330.286318242550 1 60341.136010460 2024-02-01T03:15:51.303742+00:00 19994330.285995405167 27870000.000078946352 262864330.286070644855 1 60341.136021894 2024-02-01T03:15:52.291624+00:00 19994330.286095656455 27870000.000009011477 262864330.286100953817 1 60341.136033458 2024-02-01T03:15:53.290784+00:00 19994330.286065626889 27870000.000014383346 262864330.286076337099 1 60341.136045136 2024-02-01T03:15:54.299709+00:00 19994330.286145418882 27869999.999946113676 262864330.286087840796 1 60341.136056643 2024-02-01T03:15:55.293995+00:00 19994330.286149628460 27869999.999969486147 262864330.286115407944 1 60341.136068186 2024-02-01T03:15:56.291253+00:00 19994330.285953316838 27869999.999898359179 262864330.285847991705 1 60341.136079726 2024-02-01T03:15:57.288350+00:00 19994330.286067936569 27869999.999959465116 262864330.286023706198 1 60341.136091264 2024-02-01T03:15:58.285188+00:00 19994330.286023508757 27870000.000006243587 262864330.286026060581 1 60341.136102939 2024-02-01T03:15:59.293908+00:00 19994330.286181315780 27870000.000012934208 262864330.286190569401 1 60341.136114477 2024-02-01T03:16:00.290821+00:00 19994330.286099392921 27870000.000051047653 262864330.286146759987 1 60341.136126211 2024-02-01T03:16:01.304608+00:00 19994330.285964757204 27870000.000129386783 262864330.286090463400 1 60341.136137641 2024-02-01T03:16:02.292182+00:00 19994330.286251172423 27870000.000050690025 262864330.286298155785 1 60341.136149215 2024-02-01T03:16:03.292194+00:00 19994330.286061923951 27869999.999985717237 262864330.286043941975 1 60341.136160748 2024-02-01T03:16:04.288638+00:00 19994330.286105915904 27869999.999940775335 262864330.286042988300 1 60341.136172310 2024-02-01T03:16:05.287562+00:00 19994330.286110356450 27869999.999966263771 262864330.286072909832 1 60341.136183814 2024-02-01T03:16:06.281551+00:00 19994330.285954594612 27869999.999897327274 262864330.285848230124 1 60341.136195466 2024-02-01T03:16:07.288256+00:00 19994330.285997875035 27869999.999958321452 262864330.285952508450 1 60341.136207022 2024-02-01T03:16:08.286705+00:00 19994330.285975255072 27869999.999990258366 262864330.285961806774 1 60341.136218629 2024-02-01T03:16:09.289549+00:00 19994330.286188647151 27869999.999981850386 262864330.286166787148 1 60341.136230144 2024-02-01T03:16:10.284429+00:00 19994330.285884052515 27870000.000073634088 262864330.285953998566 1 60341.136241802 2024-02-01T03:16:11.291710+00:00 19994330.286125749350 27870000.000060487539 262864330.286182552576 1 60341.136253379 2024-02-01T03:16:12.291940+00:00 19994330.285879634321 27870000.000076197088 262864330.285952150822 1 60341.136264935 2024-02-01T03:16:13.290399+00:00 19994330.286443620920 27870000.000041760504 262864330.286481678486 1 60341.136276534 2024-02-01T03:16:14.292542+00:00 19994330.285996843129 27870000.000012207776 262864330.286005377769 1 60341.136288209 2024-02-01T03:16:15.301300+00:00 19994330.286149069667 27870000.000036723912 262864330.286182105541 1 60341.136299719 2024-02-01T03:16:16.295747+00:00 19994330.285781759769 27869999.999906402081 262864330.285684466362 1 60341.136311179 2024-02-01T03:16:17.285911+00:00 19994330.286291666329 27869999.999948915094 262864330.286236882210 1 60341.136322786 2024-02-01T03:16:18.288723+00:00 19994330.286067407578 27869999.999960482121 262864330.286024183035 1 60341.136334319 2024-02-01T03:16:19.285160+00:00 19994330.286075375974 27869999.999953575432 262864330.286025255919 1 60341.136345980 2024-02-01T03:16:20.292704+00:00 19994330.286049999297 27870000.000015158206 262864330.286061465740 1 60341.136357448 2024-02-01T03:16:21.283486+00:00 19994330.286033384502 27870000.000094622374 262864330.286124318838 1 60341.136369111 2024-02-01T03:16:22.291174+00:00 19994330.286033928394 27870000.000059470534 262864330.286089718342 1 60341.136380641 2024-02-01T03:16:23.287375+00:00 19994330.286279443651 27870000.000096332282 262864330.286372065544 1 60341.136392296 2024-02-01T03:16:24.294357+00:00 19994330.285965163261 27870000.000043254346 262864330.286004722118 1 60341.136403771 2024-02-01T03:16:25.285793+00:00 19994330.286188546568 27869999.999950263649 262864330.286135107279 1 60341.136415383 2024-02-01T03:16:26.289090+00:00 19994330.285823181272 27869999.999999221414 262864330.285818696022 1 60341.136426916 2024-02-01T03:16:27.285566+00:00 19994330.286156877875 27869999.999931443483 262864330.286084651947 1 60341.136438517 2024-02-01T03:16:28.287882+00:00 19994330.286171223968 27869999.999939393252 262864330.286106914282 1 60341.136450061 2024-02-01T03:16:29.285290+00:00 19994330.285960387439 27869999.999937884510 262864330.285894572735 1 60341.136461696 2024-02-01T03:16:30.290500+00:00 19994330.286317467690 27869999.999925862998 262864330.286239624023 1 60341.136473194 2024-02-01T03:16:31.283978+00:00 19994330.286040909588 27870000.000034283847 262864330.286071479321 1 60341.136484782 2024-02-01T03:16:32.285160+00:00 19994330.286044251174 27870000.000051468611 262864330.286092013121 1 60341.136496350 2024-02-01T03:16:33.284614+00:00 19994330.286060847342 27870000.000028751791 262864330.286085903645 1 60341.136507969 2024-02-01T03:16:34.288511+00:00 19994330.286066029221 27870000.000071883202 262864330.286134213209 1 60341.136519528 2024-02-01T03:16:35.287172+00:00 19994330.286105759442 27870000.000036295503 262864330.286138355732 1 60341.136531051 2024-02-01T03:16:36.282847+00:00 19994330.286025375128 27869999.999993350357 262864330.286015033722 1 60341.136542711 2024-02-01T03:16:37.290224+00:00 19994330.286001760513 27869999.999980192631 262864330.285978257656 1 60341.136554171 2024-02-01T03:16:38.280370+00:00 19994330.285972546786 27869999.999928444624 262864330.285897284746 1 60341.136565773 2024-02-01T03:16:39.282783+00:00 19994330.286084160209 27869999.999957136810 262864330.286037623882 1 60341.136577381 2024-02-01T03:16:40.285758+00:00 19994330.285972014070 27869999.999944072217 262864330.285912394524 1 60341.136588945 2024-02-01T03:16:41.284868+00:00 19994330.286087449640 27869999.999999351799 262864330.286083102226 1 60341.136600601 2024-02-01T03:16:42.291894+00:00 19994330.286195911467 27870000.000041861087 262864330.286234080791 1 60341.136612169 2024-02-01T03:16:43.291375+00:00 19994330.285955328494 27870000.000031080097 262864330.285982728004 1 60341.136623682 2024-02-01T03:16:44.286147+00:00 19994330.286252982914 27870000.000092051923 262864330.286341339350 1 60341.136635214 2024-02-01T03:16:45.282502+00:00 19994330.286063205451 27870000.000093791634 262864330.286153286695 1 60341.136646832 2024-02-01T03:16:46.286327+00:00 19994330.286156792194 27870000.000054378062 262864330.286207497120 1 60341.136658430 2024-02-01T03:16:47.288322+00:00 19994330.286074142903 27869999.999969173223 262864330.286039620638 1 60341.136669962 2024-02-01T03:16:48.284700+00:00 19994330.286010485142 27869999.999984465539 262864330.285991251469 1 60341.136681539 2024-02-01T03:16:49.284923+00:00 19994330.286003123969 27869999.999948069453 262864330.285947501659 1 60341.136693127 2024-02-01T03:16:50.286178+00:00 19994330.286116294563 27869999.999884784222 262864330.285997390747 1 60341.136704688 2024-02-01T03:16:51.285035+00:00 19994330.286014456302 27869999.999982193112 262864330.285992950201 1 60341.136716247 2024-02-01T03:16:52.283759+00:00 19994330.286174602807 27870000.000014714897 262864330.286185622215 1 60341.136727821 2024-02-01T03:16:53.283753+00:00 19994330.286020293832 27870000.000070445240 262864330.286087036133 1 60341.136739419 2024-02-01T03:16:54.285831+00:00 19994330.286049615592 27870000.000044517219 262864330.286090433598 1 60341.136750942 2024-02-01T03:16:55.281379+00:00 19994330.286068078130 27870000.000096797943 262864330.286161184311 1 60341.136762539 2024-02-01T03:16:56.283387+00:00 19994330.286239601672 27870000.000008914620 262864330.286244809628 1 60341.136774117 2024-02-01T03:16:57.283743+00:00 19994330.286108393222 27870000.000011455268 262864330.286116153002 1 60341.136785706 2024-02-01T03:16:58.284976+00:00 19994330.285933967680 27869999.999948382378 262864330.285878658295 1 60341.136797238 2024-02-01T03:16:59.281366+00:00 19994330.286036185920 27869999.999928113073 262864330.285960614681 1 60341.136808814 2024-02-01T03:17:00.281475+00:00 19994330.285936389118 27869999.999976020306 262864330.285908699036 1 60341.136820390 2024-02-01T03:17:01.281702+00:00 19994330.286162417382 27869999.999912675470 262864330.286071389914 1 60341.136832000 2024-02-01T03:17:02.284776+00:00 19994330.286255516112 27869999.999962367117 262864330.286214172840 1 60341.136843651 2024-02-01T03:17:03.291421+00:00 19994330.285994675010 27869999.999996930361 262864330.285987913609 1 60341.136855163 2024-02-01T03:17:04.286077+00:00 19994330.286087062210 27870000.000021744519 262864330.286105126143 1 60341.136866764 2024-02-01T03:17:05.288389+00:00 19994330.286224130541 27870000.000075045973 262864330.286295473576 1 60341.136878290 2024-02-01T03:17:06.284261+00:00 19994330.286117058247 27870000.000047288835 262864330.286160647869 1 60341.136889875 2024-02-01T03:17:07.285208+00:00 19994330.286023870111 27870000.000115219504 262864330.286135375500 1 60341.136901433 2024-02-01T03:17:08.283830+00:00 19994330.286134000868 27869999.999989889562 262864330.286120206118 1 60341.136913015 2024-02-01T03:17:09.284489+00:00 19994330.286118663847 27869999.999995276332 262864330.286110252142 1 60341.136924565 2024-02-01T03:17:10.282439+00:00 19994330.286051645875 27869999.999942164868 262864330.285990118980 1 60341.136936245 2024-02-01T03:17:11.291571+00:00 19994330.286015719175 27869999.999897271395 262864330.285909295082 1 60341.136947756 2024-02-01T03:17:12.286140+00:00 19994330.286146413535 27869999.999958451837 262864330.286101162434 1 60341.136959337 2024-02-01T03:17:13.286671+00:00 19994330.285989519209 27869999.999943140894 262864330.285928964615 1 60341.136970862 2024-02-01T03:17:14.282499+00:00 19994330.286253560334 27870000.000022310764 262864330.286272197962 1 60341.136982437 2024-02-01T03:17:15.282568+00:00 19994330.286035891622 27870000.000037543476 262864330.286069750786 1 60341.136994015 2024-02-01T03:17:16.282878+00:00 19994330.286020912230 27870000.000102456659 262864330.286119669676 1 60341.137005628 2024-02-01T03:17:17.286241+00:00 19994330.285879716277 27870000.000081397593 262864330.285957396030 1 60341.137017180 2024-02-01T03:17:18.284378+00:00 19994330.286078751087 27870000.000052466989 262864330.286127507687 1 60341.137028758 2024-02-01T03:17:19.284726+00:00 19994330.286257401109 27870000.000007223338 262864330.286260902882 1 60341.137040350 2024-02-01T03:17:20.286265+00:00 19994330.285974550992 27869999.999969847500 262864330.285940706730 1 60341.137051877 2024-02-01T03:17:21.282177+00:00 19994330.286174912006 27869999.999937742949 262864330.286108970642 1 60341.137063464 2024-02-01T03:17:22.283281+00:00 19994330.286037303507 27869999.999930944294 262864330.285964548588 1 60341.137075047 2024-02-01T03:17:23.284046+00:00 19994330.286587323993 27869999.999917138368 262864330.286500781775 1 60341.137086620 2024-02-01T03:17:24.283950+00:00 19994330.285644773394 27869999.999971199781 262864330.285612285137 1 60341.137098172 2024-02-01T03:17:25.282078+00:00 19994330.286025866866 27870000.000008869916 262864330.286031067371 1 60341.137109782 2024-02-01T03:17:26.285113+00:00 19994330.286265406758 27870000.000023417175 262864330.286285132170 1 60341.137121332 2024-02-01T03:17:27.283121+00:00 19994330.285604946315 27870000.000101376325 262864330.285702645779 1 60341.137132951 2024-02-01T03:17:28.286977+00:00 19994330.286151897162 27870000.000090990216 262864330.286239176989 1 60341.137144472 2024-02-01T03:17:29.282390+00:00 19994330.286162957549 27870000.000053379685 262864330.286212623119 1 60341.137156070 2024-02-01T03:17:30.284490+00:00 19994330.286078356206 27870000.000017859042 262864330.286092519760 1 60341.137167667 2024-02-01T03:17:31.286449+00:00 19994330.286117404699 27869999.999944012612 262864330.286057710648 1 60341.137179239 2024-02-01T03:17:32.286251+00:00 19994330.286078363657 27869999.999940369278 262864330.286015033722 1 60341.137190777 2024-02-01T03:17:33.283162+00:00 19994330.286274734885 27869999.999939162284 262864330.286210209131 1 60341.137202354 2024-02-01T03:17:34.283360+00:00 19994330.285971958190 27869999.999939579517 262864330.285907864571 1 60341.137213962 2024-02-01T03:17:35.286298+00:00 19994330.286023333669 27869999.999962586910 262864330.285982251167 1 60341.137225466 2024-02-01T03:17:36.280295+00:00 19994330.286221560091 27870000.000025775284 262864330.286243647337 1 60341.137237057 2024-02-01T03:17:37.281697+00:00 19994330.285965811461 27870000.000067606568 262864330.286029696465 1 60341.137248669 2024-02-01T03:17:38.285000+00:00 19994330.286219507456 27870000.000043433160 262864330.286259233952 1 60341.137260257 2024-02-01T03:17:39.286203+00:00 19994330.286045767367 27870000.000116232783 262864330.286158293486 1 60341.137271807 2024-02-01T03:17:40.284141+00:00 19994330.286129925400 27870000.000023435801 262864330.286149650812 1 60341.137283382 2024-02-01T03:17:41.284189+00:00 19994330.286153934896 27869999.999985788018 262864330.286136031151 1 60341.137294979 2024-02-01T03:17:42.286223+00:00 19994330.286154828966 27869999.999999929219 262864330.286151081324 1 60341.137306504 2024-02-01T03:17:43.281929+00:00 19994330.285936463624 27869999.999985530972 262864330.285918295383 1 60341.137318080 2024-02-01T03:17:44.282106+00:00 19994330.286020457745 27869999.999922934920 262864330.285939693451 1 60341.137329667 2024-02-01T03:17:45.283232+00:00 19994330.286028161645 27869999.999979078770 262864330.286003530025 1 60341.137341368 2024-02-01T03:17:46.294209+00:00 19994330.286401771009 27869999.999999061227 262864330.286397129297 1 60341.137352908 2024-02-01T03:17:47.291260+00:00 19994330.285970017314 27869999.999998800457 262864330.285965144634 1 60341.137364454 2024-02-01T03:17:48.288804+00:00 19994330.286081887782 27870000.000016912818 262864330.286095112562 1 60341.137376075 2024-02-01T03:17:49.292851+00:00 19994330.285964731127 27870000.000078652054 262864330.286039680243 1 60341.137387767 2024-02-01T03:17:50.303038+00:00 19994330.286112450063 27870000.000091608614 262864330.286200374365 1 60341.137399154 2024-02-01T03:17:51.286918+00:00 19994330.286079686135 27870000.000037543476 262864330.286113530397 1 60341.137410764 2024-02-01T03:17:52.289991+00:00 19994330.286032639444 27870000.000036116689 262864330.286065071821 1 60341.137422273 2024-02-01T03:17:53.284361+00:00 19994330.286109864712 27869999.999901250005 262864330.286007404327 1 60341.137433989 2024-02-01T03:17:54.296636+00:00 19994330.285980418324 27869999.999910093844 262864330.285886824131 1 60341.137445478 2024-02-01T03:17:55.289313+00:00 19994330.285980504006 27869999.999945394695 262864330.285922199488 1 60341.137457018 2024-02-01T03:17:56.286380+00:00 19994330.286044616252 27869999.999978404492 262864330.286019325256 1 60341.137468653 2024-02-01T03:17:57.291619+00:00 19994330.286110229790 27870000.000009026378 262864330.286115556955 1 60341.137480162 2024-02-01T03:17:58.285990+00:00 19994330.286027997732 27869999.999984089285 262864330.286008387804 1 60341.137491788 2024-02-01T03:17:59.290489+00:00 19994330.285787921399 27870000.000061295927 262864330.285845518112 1 60341.137503540 2024-02-01T03:18:00.305847+00:00 19994330.286396287382 27870000.000083554536 262864330.286476165056 1 60341.137514943 2024-02-01T03:18:01.291059+00:00 19994330.286067910492 27870000.000059399754 262864330.286123603582 1 60341.137526497 2024-02-01T03:18:02.289376+00:00 19994330.286180812865 27870000.000014580786 262864330.286191701889 1 60341.137538020 2024-02-01T03:18:03.284981+00:00 19994330.286199696362 27870000.000013969839 262864330.286209970713 1 60341.137549635 2024-02-01T03:18:04.288515+00:00 19994330.285968884826 27869999.999982818961 262864330.285948038101 1 60341.137561187 2024-02-01T03:18:05.286585+00:00 19994330.286029696465 27869999.999938048422 262864330.285964041948 1 60341.137572774 2024-02-01T03:18:06.287659+00:00 19994330.285842701793 27869999.999941308051 262864330.285780310631 1 60341.137584337 2024-02-01T03:18:07.286720+00:00 19994330.286292895675 27869999.999934569001 262864330.286223769188 1 60341.137595967 2024-02-01T03:18:08.291550+00:00 19994330.286062784493 27869999.999997600913 262864330.286056697369 1 60341.137607487 2024-02-01T03:18:09.286904+00:00 19994330.286174617708 27870000.000028546900 262864330.286199480295 1 60341.137619131 2024-02-01T03:18:10.292906+00:00 19994330.286169730127 27870000.000058401376 262864330.286224454641 1 60341.137630616 2024-02-01T03:18:11.285244+00:00 19994330.285986755043 27870000.000071298331 262864330.286054342985 1 60341.137642227 2024-02-01T03:18:12.288377+00:00 19994330.285736382008 27870000.000047441572 262864330.285780131817 1 60341.137653775 2024-02-01T03:18:13.286171+00:00 19994330.286132257432 27869999.999986261129 262864330.286114811897 1 60341.137665363 2024-02-01T03:18:14.287407+00:00 19994330.286048833281 27869999.999990530312 262864330.286035656929 1 60341.137677191 2024-02-01T03:18:15.309323+00:00 19994330.286103550345 27869999.999961651862 262864330.286061495543 1 60341.137688475 2024-02-01T03:18:16.284217+00:00 19994330.285902213305 27869999.999928936362 262864330.285827457905 1 60341.137700053 2024-02-01T03:18:17.284616+00:00 19994330.286099027842 27869999.999915868044 262864330.286011189222 1 60341.137711629 2024-02-01T03:18:18.284767+00:00 19994330.286071088165 27869999.999969385564 262864330.286036789417 1 60341.137723234 2024-02-01T03:18:19.287451+00:00 19994330.286120045930 27870000.000020276755 262864330.286136627197 1 60341.137734764 2024-02-01T03:18:20.283583+00:00 19994330.286049097776 27870000.000018119812 262864330.286063522100 1 60341.137746328 2024-02-01T03:18:21.282776+00:00 19994330.286120351404 27870000.000053450465 262864330.286170125008 1 60341.137757884 2024-02-01T03:18:22.281159+00:00 19994330.286229938269 27870000.000087469816 262864330.286313712597 1 60341.137769625 2024-02-01T03:18:23.295597+00:00 19994330.286111604422 27870000.000055179000 262864330.286163091660 1 60341.137781070 2024-02-01T03:18:24.284416+00:00 19994330.285980954766 27870000.000045694411 262864330.286022961140 1 60341.137792700 2024-02-01T03:18:25.289281+00:00 19994330.286026149988 27869999.999972544611 262864330.285995006561 1 60341.137804194 2024-02-01T03:18:26.282403+00:00 19994330.286009289324 27869999.999977227300 262864330.285982817411 1 60341.137815764 2024-02-01T03:18:27.281986+00:00 19994330.286272175610 27869999.999957140535 262864330.286225616932 1 60341.137827410 2024-02-01T03:18:28.288279+00:00 19994330.286027915776 27869999.999942991883 262864330.285967200994 1 60341.137839056 2024-02-01T03:18:29.294405+00:00 19994330.285975042731 27869999.999932017177 262864330.285903364420 1 60341.137850638 2024-02-01T03:18:30.295155+00:00 19994330.285929027945 27869999.999992415309 262864330.285917758942 1 60341.137862122 2024-02-01T03:18:31.287301+00:00 19994330.286066967994 27870000.000047609210 262864330.286110907793 1 60341.137873678 2024-02-01T03:18:32.285842+00:00 19994330.285938505083 27870000.000034011900 262864330.285968810320 1 60341.137885282 2024-02-01T03:18:33.288386+00:00 19994330.286313667893 27870000.000063452870 262864330.286373436451 1 60341.137896813 2024-02-01T03:18:34.284674+00:00 19994330.286216683686 27870000.000061113387 262864330.286274105310 1 60341.137908391 2024-02-01T03:18:35.284986+00:00 19994330.285935722291 27870000.000020928681 262864330.285952955484 1 60341.137919988 2024-02-01T03:18:36.286979+00:00 19994330.285980079323 27870000.000022936612 262864330.285999327898 1 60341.137931519 2024-02-01T03:18:37.283245+00:00 19994330.286192610860 27869999.999922849238 262864330.286111772060 1 60341.137943304 2024-02-01T03:18:38.301497+00:00 19994330.286023516208 27869999.999960325658 262864330.285980165005 1 60341.137954713 2024-02-01T03:18:39.287202+00:00 19994330.286096453667 27869999.999944258481 262864330.286037027836 1 60341.137966310 2024-02-01T03:18:40.289140+00:00 19994330.285945046693 27869999.999950759113 262864330.285892128944 1 60341.137977839 2024-02-01T03:18:41.285306+00:00 19994330.286103080958 27870000.000002186745 262864330.286101549864 1 60341.137989410 2024-02-01T03:18:42.285058+00:00 19994330.285880528390 27870000.000035971403 262864330.285912811756 1 60341.138000970 2024-02-01T03:18:43.283799+00:00 19994330.286114290357 27870000.000066615641 262864330.286177217960 1 60341.138012591 2024-02-01T03:18:44.287892+00:00 19994330.286049328744 27870000.000021539629 262864330.286067187786 1 60341.138024100 2024-02-01T03:18:45.282243+00:00 19994330.286193247885 27870000.000065114349 262864330.286254674196 1 60341.138035705 2024-02-01T03:18:46.284906+00:00 19994330.286100078374 27870000.000040944666 262864330.286137342453 1 60341.138047277 2024-02-01T03:18:47.284780+00:00 19994330.286032576114 27870000.000011831522 262864330.286040723324 1 60341.138058858 2024-02-01T03:18:48.285382+00:00 19994330.285998389125 27869999.999948170036 262864330.285942852497 1 60341.138070407 2024-02-01T03:18:49.283179+00:00 19994330.286065455526 27869999.999935306609 262864330.285997062922 1 60341.138081985 2024-02-01T03:18:50.283471+00:00 19994330.286156430840 27869999.999916717410 262864330.286069452763 1 60341.138093599 2024-02-01T03:18:51.286925+00:00 19994330.286058638245 27869999.999974142760 262864330.286029070616 1 60341.138105119 2024-02-01T03:18:52.282228+00:00 19994330.286085803062 27869999.999998409301 262864330.286080539227 1 60341.138116795 2024-02-01T03:18:53.291095+00:00 19994330.286051388830 27870000.000038385391 262864330.286086082458 1 60341.138128255 2024-02-01T03:18:54.281176+00:00 19994330.286162074655 27870000.000065829605 262864330.286224216223 1 60341.138139832 2024-02-01T03:18:55.281487+00:00 19994330.286007665098 27870000.000043779612 262864330.286047756672 1 60341.138151411 2024-02-01T03:18:56.281911+00:00 19994330.286376100034 27870000.000074625015 262864330.286447018385 1 60341.138162986 2024-02-01T03:18:57.282046+00:00 19994330.285906836390 27869999.999991279095 262864330.285894393921 1 60341.138174582 2024-02-01T03:18:58.283892+00:00 19994330.286172810942 27869999.999979346991 262864330.286148458719 1 60341.138186204 2024-02-01T03:18:59.288069+00:00 19994330.286009591073 27869999.999940536916 262864330.285946428776 1 60341.138197741 2024-02-01T03:19:00.284842+00:00 19994330.286068979651 27869999.999960158020 262864330.286025434732 1 60341.138209789 2024-02-01T03:19:01.325736+00:00 19994330.286025956273 27869999.999944914132 262864330.285967171192 1 60341.138220953 2024-02-01T03:19:02.290325+00:00 19994330.286174234003 27869999.999991446733 262864330.286161988974 1 60341.138232469 2024-02-01T03:19:03.285322+00:00 19994330.286017175764 27869999.999981701374 262864330.285995185375 1 60341.138244050 2024-02-01T03:19:04.285921+00:00 19994330.286081556231 27870000.000033020973 262864330.286110877991 1 60341.138255672 2024-02-01T03:19:05.290035+00:00 19994330.286219611764 27870000.000060420483 262864330.286276340485 1 60341.138267160 2024-02-01T03:19:06.282661+00:00 19994330.285970699042 27870000.000044781715 262864330.286011785269 1 60341.138278788 2024-02-01T03:19:07.287284+00:00 19994330.286262650043 27870000.000050682575 262864330.286309659481 1 60341.138290336 2024-02-01T03:19:08.285048+00:00 19994330.285970296711 27869999.999995637685 262864330.285962253809 1 60341.138301881 2024-02-01T03:19:09.282554+00:00 19994330.286199398339 27869999.999972779304 262864330.286168485880 1 60341.138313496 2024-02-01T03:19:10.286105+00:00 19994330.286048654467 27869999.999941568822 262864330.285986512899 1 60341.138325034 2024-02-01T03:19:11.282905+00:00 19994330.286108147353 27869999.999953787774 262864330.286058217287 1 60341.138336693 2024-02-01T03:19:12.290322+00:00 19994330.285945944488 27869999.999920595437 262864330.285862863064 1 60341.138348226 2024-02-01T03:19:13.286677+00:00 19994330.286103855819 27869999.999993361533 262864330.286093503237 1 60341.138359770 2024-02-01T03:19:14.284098+00:00 19994330.286056466401 27870000.000009089708 262864330.286061853170 1 60341.138371309 2024-02-01T03:19:15.281079+00:00 19994330.286009613425 27870000.000074397773 262864330.286080300808 1 60341.138382938 2024-02-01T03:19:16.285815+00:00 19994330.286263875663 27870000.000056948513 262864330.286317139864 1 60341.138394463 2024-02-01T03:19:17.281589+00:00 19994330.286146782339 27870000.000053606927 262864330.286196708679 1 60341.138406068 2024-02-01T03:19:18.284261+00:00 19994330.286194853485 27870000.000040259212 262864330.286231428385 1 60341.138417838 2024-02-01T03:19:19.301164+00:00 19994330.285975348204 27870000.000036235899 262864330.286007881165 1 60341.138429270 2024-02-01T03:19:20.288888+00:00 19994330.286034852266 27869999.999948542565 262864330.285979688168 1 60341.138440926 2024-02-01T03:19:21.296001+00:00 19994330.286172475666 27869999.999934278429 262864330.286103069782 1 60341.138452379 2024-02-01T03:19:22.285521+00:00 19994330.286063663661 27869999.999932810664 262864330.285992801189 1 60341.138463951 2024-02-01T03:19:23.285390+00:00 19994330.285991288722 27869999.999969698489 262864330.285957276821 1 60341.138475670 2024-02-01T03:19:24.297950+00:00 19994330.286065291613 27869999.999997269362 262864330.286058843136 1 60341.138487127 2024-02-01T03:19:25.287784+00:00 19994330.286082193255 27870000.000013291836 262864330.286091804504 1 60341.138498810 2024-02-01T03:19:26.297218+00:00 19994330.286178525537 27870000.000065527856 262864330.286240369081 1 60341.138510330 2024-02-01T03:19:27.292460+00:00 19994330.286055505276 27870000.000047598034 262864330.286099404097 1 60341.138521995 2024-02-01T03:19:28.300385+00:00 19994330.285936400294 27870000.000076431781 262864330.286009132862 1 60341.138533370 2024-02-01T03:19:29.283132+00:00 19994330.286025695503 27870000.000022869557 262864330.286044865847 1 60341.138545129 2024-02-01T03:19:30.299159+00:00 19994330.286234874278 27870000.000034827739 262864330.286266028881 1 60341.138556624 2024-02-01T03:19:31.292294+00:00 19994330.286008164287 27869999.999960504472 262864330.285964965820 1 60341.138568209 2024-02-01T03:19:32.293319+00:00 19994330.286198139191 27869999.999991301447 262864330.286185741425 1 60341.138579700 2024-02-01T03:19:33.286095+00:00 19994330.286015074700 27869999.999956510961 262864330.285967886448 1 60341.138591400 2024-02-01T03:19:34.296948+00:00 19994330.286052558571 27869999.999974105507 262864330.286022961140 1 60341.138602863 2024-02-01T03:19:35.287383+00:00 19994330.286056879908 27870000.000008992851 262864330.286062180996 1 60341.138614463 2024-02-01T03:19:36.289602+00:00 19994330.286003433168 27870000.000012051314 262864330.286011785269 1 60341.138626026 2024-02-01T03:19:37.288607+00:00 19994330.286023523659 27870000.000028707087 262864330.286048531532 1 60341.138637783 2024-02-01T03:19:38.304399+00:00 19994330.286405708641 27870000.000081684440 262864330.286483705044 1 60341.138649233 2024-02-01T03:19:39.293733+00:00 19994330.286288004369 27870000.000062640756 262864330.286346942186 1 60341.138660843 2024-02-01T03:19:40.296787+00:00 19994330.285841081291 27870000.000014826655 262864330.285852223635 1 60341.138672318 2024-02-01T03:19:41.288315+00:00 19994330.286008723080 27869999.999988611788 262864330.285993635654 1 60341.138684129 2024-02-01T03:19:42.308761+00:00 19994330.286161877215 27869999.999973475933 262864330.286131650209 1 60341.138695448 2024-02-01T03:19:43.286677+00:00 19994330.285782031715 27869999.999904915690 262864330.285683274269 1 60341.138707076 2024-02-01T03:19:44.291375+00:00 19994330.286151506007 27869999.999930683523 262864330.286078482866 1 60341.138718621 2024-02-01T03:19:45.288822+00:00 19994330.285994816571 27869999.999929662794 262864330.285920798779 1 60341.138730272 2024-02-01T03:19:46.295452+00:00 19994330.286016173661 27869999.999954178929 262864330.285966634750 1 60341.138741765 2024-02-01T03:19:47.288517+00:00 19994330.286078780890 27870000.000037312508 262864330.286112397909 1 60341.138753432 2024-02-01T03:19:48.296565+00:00 19994330.286185547709 27870000.000056430697 262864330.286238312721 1 60341.138764859 2024-02-01T03:19:49.283796+00:00 19994330.285971760750 27870000.000102583319 262864330.286070644855 1 60341.138776480 2024-02-01T03:19:50.287881+00:00 19994330.286108326167 27870000.000026695430 262864330.286131322384 1 60341.138788078 2024-02-01T03:19:51.289948+00:00 19994330.286168470979 27870000.000045400113 262864330.286210179329 1 60341.138799571 2024-02-01T03:19:52.282922+00:00 19994330.286251869053 27870000.000014651567 262864330.286262840033 1 60341.138811242 2024-02-01T03:19:53.291279+00:00 19994330.285842433572 27869999.999940279871 262864330.285778999329 1 60341.138822898 2024-02-01T03:19:54.298422+00:00 19994330.286302253604 27869999.999973814934 262864330.286272346973 1 60341.138834297 2024-02-01T03:19:55.283212+00:00 19994330.285930957645 27869999.999960914254 262864330.285888165236 1 60341.138845982 2024-02-01T03:19:56.292834+00:00 19994330.285997755826 27869999.999929513782 262864330.285923570395 1 60341.138857516 2024-02-01T03:19:57.289410+00:00 19994330.286131992936 27869999.999977026135 262864330.286105334759 1 60341.138869161 2024-02-01T03:19:58.295532+00:00 19994330.286267377436 27870000.000010184944 262864330.286273866892 1 60341.138880628 2024-02-01T03:19:59.286229+00:00 19994330.286449704319 27870000.000058405101 262864330.286504417658 1 60341.138892212 2024-02-01T03:20:00.287152+00:00 19994330.286081079394 27870000.000046588480 262864330.286123961210 1 60341.138904456 2024-02-01T03:20:01.345019+00:00 19994330.285957891494 27870000.000047579408 262864330.286001771688 1 60341.138915492 2024-02-01T03:20:02.298473+00:00 19994330.286298781633 27870000.000083986670 262864330.286379069090 1 60341.138926942 2024-02-01T03:20:03.287819+00:00 19994330.286054573953 27870000.000020686537 262864330.286071568727 1 60341.138938575 2024-02-01T03:20:04.292868+00:00 19994330.286147143692 27869999.999931991100 262864330.286075443029 1 60341.138950207 2024-02-01T03:20:05.297894+00:00 19994330.286274153739 27869999.999888241291 262864330.286158710718 1 60341.138961676 2024-02-01T03:20:06.288815+00:00 19994330.286099586636 27869999.999937154353 262864330.286033034325 1 60341.138973310 2024-02-01T03:20:07.293941+00:00 19994330.286138560623 27869999.999971468002 262864330.286106348038 1 60341.138984850 2024-02-01T03:20:08.291023+00:00 19994330.286011002958 27869999.999966476113 262864330.285973787308 1 60341.138996398 2024-02-01T03:20:09.288798+00:00 19994330.286178730428 27870000.000016007572 262864330.286191046238 1 60341.139007935 2024-02-01T03:20:10.285632+00:00 19994330.285975359380 27870000.000093072653 262864330.286064743996 1 60341.139019507 2024-02-01T03:20:11.285413+00:00 19994330.286157198250 27870000.000088147819 262864330.286241650581 1 60341.139031118 2024-02-01T03:20:12.288554+00:00 19994330.286043997854 27870000.000052213669 262864330.286092519760 1 60341.139042673 2024-02-01T03:20:13.286960+00:00 19994330.286167368293 27870000.000015523285 262864330.286179184914 1 60341.139054221 2024-02-01T03:20:14.284666+00:00 19994330.285955220461 27870000.000012978911 262864330.285964518785 1 60341.139065782 2024-02-01T03:20:15.283556+00:00 19994330.286449305713 27869999.999932784587 262864330.286378413439 1 60341.139077401 2024-02-01T03:20:16.287479+00:00 19994330.286006703973 27869999.999942392111 262864330.285945415497 1 60341.139088954 2024-02-01T03:20:17.285646+00:00 19994330.286036230624 27869999.999917838722 262864330.285950362682 1 60341.139100512 2024-02-01T03:20:18.284204+00:00 19994330.286006767303 27869999.999965604395 262864330.285968691111 1 60341.139112249 2024-02-01T03:20:19.298359+00:00 19994330.286011755466 27870000.000029627234 262864330.286037683487 1 60341.139123648 2024-02-01T03:20:20.283208+00:00 19994330.286053545773 27870000.000015940517 262864330.286065787077 1 60341.139135262 2024-02-01T03:20:21.286650+00:00 19994330.286387249827 27870000.000097446144 262864330.286481022835 1 60341.139146760 2024-02-01T03:20:22.280024+00:00 19994330.286035928875 27870000.000047076494 262864330.286079317331 1 60341.139158389 2024-02-01T03:20:23.284764+00:00 19994330.286121692508 27870000.000018756837 262864330.286136746407 1 60341.139169941 2024-02-01T03:20:24.282905+00:00 19994330.286259822547 27870000.000043243170 262864330.286299377680 1 60341.139181549 2024-02-01T03:20:25.285863+00:00 19994330.286242429167 27869999.999971415848 262864330.286210149527 1 60341.139193090 2024-02-01T03:20:26.282970+00:00 19994330.285967651755 27869999.999905895442 262864330.285869836807 1 60341.139204646 2024-02-01T03:20:27.281373+00:00 19994330.285878382623 27869999.999910999089 262864330.285785704851 1 60341.139216303 2024-02-01T03:20:28.288582+00:00 19994330.286158364266 27869999.999972123653 262864330.286126792431 1 60341.139227854 2024-02-01T03:20:29.286593+00:00 19994330.286122236401 27869999.999954499304 262864330.286073029041 1 60341.139239472 2024-02-01T03:20:30.290394+00:00 19994330.285775918514 27869999.999969661236 262864330.285741895437 1 60341.139251049 2024-02-01T03:20:31.290656+00:00 19994330.286236047745 27870000.000049665570 262864330.286282002926 1 60341.139262618 2024-02-01T03:20:32.290262+00:00 19994330.285958167166 27870000.000095959753 262864330.286050438881 1 60341.139274097 2024-02-01T03:20:33.281930+00:00 19994330.286236390471 27870000.000085037202 262864330.286317706108 1 60341.139285726 2024-02-01T03:20:34.286717+00:00 19994330.285965133458 27870000.000037968159 262864330.285999417305 1 60341.139297256 2024-02-01T03:20:35.282921+00:00 19994330.286159392446 27870000.000002346933 262864330.286158055067 1 60341.139308834 2024-02-01T03:20:36.283269+00:00 19994330.286120697856 27870000.000011064112 262864330.286128044128 1 60341.139320453 2024-02-01T03:20:37.287162+00:00 19994330.286065164953 27869999.999942027032 262864330.286003500223 1 60341.139331960 2024-02-01T03:20:38.281301+00:00 19994330.285978510976 27869999.999899007380 262864330.285873830318 1 60341.139343533 2024-02-01T03:20:39.281234+00:00 19994330.285946097225 27869999.999949920923 262864330.285892337561 1 60341.139355102 2024-02-01T03:20:40.280773+00:00 19994330.286209009588 27869999.999956827611 262864330.286162137985 1 60341.139366717 2024-02-01T03:20:41.284313+00:00 19994330.286159612238 27870000.000011149794 262864330.286167055368 1 60341.139378318 2024-02-01T03:20:42.286650+00:00 19994330.286067839712 27869999.999992437661 262864330.286056578159 1 60341.139389862 2024-02-01T03:20:43.284126+00:00 19994330.286271099001 27870000.000048104674 262864330.286315500736 1 60341.139401470 2024-02-01T03:20:44.286991+00:00 19994330.286011427641 27870000.000061456114 262864330.286069184542 1 60341.139413088 2024-02-01T03:20:45.290790+00:00 19994330.286016993225 27870000.000032115728 262864330.286045432091 1 60341.139424559 2024-02-01T03:20:46.281882+00:00 19994330.286085713655 27870000.000038854778 262864330.286120891571 1 60341.139436170 2024-02-01T03:20:47.285113+00:00 19994330.286152489483 27869999.999985020608 262864330.286133795977 1 60341.139447733 2024-02-01T03:20:48.284092+00:00 19994330.285996437073 27869999.999952830374 262864330.285945564508 1 60341.139459301 2024-02-01T03:20:49.283567+00:00 19994330.286128424108 27869999.999911677092 262864330.286036401987 1 60341.139470948 2024-02-01T03:20:50.289907+00:00 19994330.285989835858 27869999.999939538538 262864330.285925686359 1 60341.139482430 2024-02-01T03:20:51.281939+00:00 19994330.286269322038 27869999.999997477978 262864330.286263108253 1 60341.139494003 2024-02-01T03:20:52.281819+00:00 19994330.285707741976 27869999.999991048127 262864330.285695105791 1 60341.139505623 2024-02-01T03:20:53.285833+00:00 19994330.286092236638 27870000.000070970505 262864330.286159515381 1 60341.139517156 2024-02-01T03:20:54.282284+00:00 19994330.286086466163 27870000.000095326453 262864330.286178112030 1 60341.139528728 2024-02-01T03:20:55.282123+00:00 19994330.286378052086 27870000.000104997307 262864330.286479353905 1 60341.139540337 2024-02-01T03:20:56.285135+00:00 19994330.285816282034 27870000.000051323324 262864330.285863906145 1 60341.139551878 2024-02-01T03:20:57.282283+00:00 19994330.286259677261 27870000.000038176775 262864330.286294162273 1 60341.139563582 2024-02-01T03:20:58.293464+00:00 19994330.286160487682 27869999.999964758754 262864330.286121577024 1 60341.139575127 2024-02-01T03:20:59.290938+00:00 19994330.286076236516 27869999.999952279031 262864330.286024838686 1 60341.139586784 2024-02-01T03:21:00.298133+00:00 19994330.286107588559 27869999.999892994761 262864330.285996913910 1 60341.139598494 2024-02-01T03:21:01.309895+00:00 19994330.286105487496 27869999.999945551157 262864330.286047339439 1 60341.139609857 2024-02-01T03:21:02.291640+00:00 19994330.286113344133 27869999.999928556383 262864330.286038219929 1 60341.139621426 2024-02-01T03:21:03.291258+00:00 19994330.286156713963 27869999.999990195036 262864330.286143213511 1 60341.139632925 2024-02-01T03:21:04.284753+00:00 19994330.286087196320 27870000.000045910478 262864330.286129385233 1 60341.139644510 2024-02-01T03:21:05.285625+00:00 19994330.286149345338 27870000.000061850995 262864330.286207497120 1 60341.139656139 2024-02-01T03:21:06.290392+00:00 19994330.285984985530 27870000.000062864274 262864330.286044150591 1 60341.139667678 2024-02-01T03:21:07.287338+00:00 19994330.285981111228 27870000.000041265041 262864330.286018699408 1 60341.139679270 2024-02-01T03:21:08.288928+00:00 19994330.286154646426 27870000.000041220337 262864330.286192178726 1 60341.139690772 2024-02-01T03:21:09.282679+00:00 19994330.286073099822 27869999.999978415668 262864330.286047816277 1 60341.139702377 2024-02-01T03:21:10.285350+00:00 19994330.286042347550 27869999.999983403832 262864330.286022067070 1 60341.139713921 2024-02-01T03:21:11.282744+00:00 19994330.286059916019 27869999.999919358641 262864330.285975575447 1 60341.139725570 2024-02-01T03:21:12.289196+00:00 19994330.286303874105 27869999.999940183014 262864330.286240369081 1 60341.139737106 2024-02-01T03:21:13.285970+00:00 19994330.285929702222 27869999.999984294176 262864330.285910308361 1 60341.139748811 2024-02-01T03:21:14.297267+00:00 19994330.286101963371 27870000.000038988888 262864330.286137253046 1 60341.139760349 2024-02-01T03:21:15.294151+00:00 19994330.286186505109 27870000.000056490302 262864330.286239326000 1 60341.139771891 2024-02-01T03:21:16.291411+00:00 19994330.286323767155 27870000.000103939325 262864330.286424010992 1 60341.139783513 2024-02-01T03:21:17.295531+00:00 19994330.285981860012 27870000.000083625317 262864330.286061793566 1 60341.139795019 2024-02-01T03:21:18.289646+00:00 19994330.286214437336 27870000.000044204295 262864330.286254942417 1 60341.139806582 2024-02-01T03:21:19.288683+00:00 19994330.286201998591 27870000.000002883375 262864330.286201179028 1 60341.139818138 2024-02-01T03:21:20.287093+00:00 19994330.286028489470 27869999.999985512346 262864330.286010324955 1 60341.139829821 2024-02-01T03:21:21.296551+00:00 19994330.286261349916 27869999.999924078584 262864330.286181718111 1 60341.139841361 2024-02-01T03:21:22.293617+00:00 19994330.286124877632 27869999.999936114997 262864330.286057293415 1 60341.139852873 2024-02-01T03:21:23.288244+00:00 19994330.286396548152 27869999.999932561070 262864330.286325395107 1 60341.139864380 2024-02-01T03:21:24.282442+00:00 19994330.285922169685 27869999.999992590398 262864330.285911053419 1 60341.139875952 2024-02-01T03:21:25.282272+00:00 19994330.286143787205 27870000.000010389835 262864330.286150485277 1 60341.139887523 2024-02-01T03:21:26.282006+00:00 19994330.285888530314 27870000.000045254827 262864330.285930067301 1 60341.139899171 2024-02-01T03:21:27.288368+00:00 19994330.285859022290 27870000.000066928566 262864330.285922259092 1 60341.139910720 2024-02-01T03:21:28.286218+00:00 19994330.286386720836 27870000.000073373318 262864330.286456406116 1 60341.139922272 2024-02-01T03:21:29.284315+00:00 19994330.286151245236 27870000.000053666532 262864330.286201238632 1 60341.139933873 2024-02-01T03:21:30.286602+00:00 19994330.285846482962 27869999.999971892685 262864330.285814672709 1 60341.139945414 2024-02-01T03:21:31.283750+00:00 19994330.286123920232 27869999.999980788678 262864330.286101013422 1 60341.139956984 2024-02-01T03:21:32.283442+00:00 19994330.286004289985 27869999.999970547855 262864330.285971164703 1 60341.139968534 2024-02-01T03:21:33.281365+00:00 19994330.286105789244 27869999.999939691275 262864330.286041766405 1 60341.139980114 2024-02-01T03:21:34.281841+00:00 19994330.286100279540 27869999.999980233610 262864330.286076813936 1 60341.139991722 2024-02-01T03:21:35.284744+00:00 19994330.286093153059 27869999.999940317124 262864330.286029756069 1 60341.140003259 2024-02-01T03:21:36.281564+00:00 19994330.286072161049 27869999.999965153635 262864330.286033630371 1 60341.140014912 2024-02-01T03:21:37.288443+00:00 19994330.285966183990 27870000.000095546246 262864330.286058038473 1 60341.140026432 2024-02-01T03:21:38.283677+00:00 19994330.286314774305 27870000.000014957041 262864330.286326050758 1 60341.140038059 2024-02-01T03:21:39.288255+00:00 19994330.285912021995 27870000.000125903636 262864330.286034226418 1 60341.140049571 2024-02-01T03:21:40.282915+00:00 19994330.286095291376 27869999.999973636121 262864330.286065220833 1 60341.140061162 2024-02-01T03:21:41.284404+00:00 19994330.286086246371 27869999.999968975782 262864330.286051511765 1 60341.140072715 2024-02-01T03:21:42.282511+00:00 19994330.286021452397 27869999.999965697527 262864330.285983443260 1 60341.140084318 2024-02-01T03:21:43.285119+00:00 19994330.286140531301 27869999.999949671328 262864330.286086499691 1 60341.140095922 2024-02-01T03:21:44.287660+00:00 19994330.286149058491 27869999.999966759235 262864330.286112129688 1 60341.140107419 2024-02-01T03:21:45.281015+00:00 19994330.285975713283 27869999.999969858676 262864330.285941898823 1 60341.140119038 2024-02-01T03:21:46.284829+00:00 19994330.286035150290 27869999.999974824488 262864330.286006271839 1 60341.140130606 2024-02-01T03:21:47.284326+00:00 19994330.286343567073 27870000.000070918351 262864330.286410808563 1 60341.140142165 2024-02-01T03:21:48.283033+00:00 19994330.285908538848 27870000.000100541860 262864330.286005407572 1 60341.140153795 2024-02-01T03:21:49.287834+00:00 19994330.286195229739 27870000.000054545701 262864330.286246061325 1 60341.140165311 2024-02-01T03:21:50.282863+00:00 19994330.286183215678 27870000.000025399029 262864330.286204904318 1 60341.140176924 2024-02-01T03:21:51.286204+00:00 19994330.286058411002 27870000.000023856759 262864330.286078572273 1 60341.140188454 2024-02-01T03:21:52.282428+00:00 19994330.286082848907 27869999.999974962324 262864330.286054134369 1 60341.140200068 2024-02-01T03:21:53.285841+00:00 19994330.286374907941 27869999.999962534755 262864330.286333739758 1 60341.140211611 2024-02-01T03:21:54.283205+00:00 19994330.285820633173 27869999.999923922122 262864330.285740852356 1 60341.140223257 2024-02-01T03:21:55.289385+00:00 19994330.285788625479 27869999.999892402440 262864330.285677343607 1 60341.140234788 2024-02-01T03:21:56.285670+00:00 19994330.286035042256 27869999.999973069876 262864330.286004394293 1 60341.140246350 2024-02-01T03:21:57.284653+00:00 19994330.286198478192 27869999.999987907708 262864330.286182671785 1 60341.140257907 2024-02-01T03:21:58.283189+00:00 19994330.285940736532 27870000.000048950315 262864330.285985976458 1 60341.140269474 2024-02-01T03:21:59.282577+00:00 19994330.286163721234 27870000.000041894615 262864330.286201924086 1 60341.140281063 2024-02-01T03:22:00.283823+00:00 19994330.286227226257 27870000.000059947371 262864330.286283493042 1 60341.140292652 2024-02-01T03:22:01.285130+00:00 19994330.286226250231 27870000.000076320022 262864330.286298871040 1 60341.140304357 2024-02-01T03:22:02.296431+00:00 19994330.285994209349 27869999.999990612268 262864330.285981118679 1 60341.140315820 2024-02-01T03:22:03.286849+00:00 19994330.286121904850 27869999.999990548939 262864330.286108762026 1 60341.140327404 2024-02-01T03:22:04.287741+00:00 19994330.286111179739 27869999.999936018139 262864330.286043494940 1 60341.140339022 2024-02-01T03:22:05.291448+00:00 19994330.286189775914 27869999.999990705401 262864330.286176770926 1 60341.140350574 2024-02-01T03:22:06.289604+00:00 19994330.285984009504 27869999.999957609922 262864330.285937935114 1 60341.140362146 2024-02-01T03:22:07.289446+00:00 19994330.285906918347 27869999.999976746738 262864330.285879969597 1 60341.140373758 2024-02-01T03:22:08.292652+00:00 19994330.286218386143 27870000.000014141202 262864330.286228805780 1 60341.140385348 2024-02-01T03:22:09.294068+00:00 19994330.286189522594 27870000.000084631145 262864330.286270469427 1 60341.140396917 2024-02-01T03:22:10.293645+00:00 19994330.285957723856 27870000.000049930066 262864330.286003947258 1 60341.140408411 2024-02-01T03:22:11.286665+00:00 19994330.286321189255 27870000.000076573342 262864330.286394059658 1 60341.140419994 2024-02-01T03:22:12.287434+00:00 19994330.286150418222 27870000.000040512532 262864330.286187231541 1 60341.140431599 2024-02-01T03:22:13.290133+00:00 19994330.285993218422 27869999.999991230667 262864330.285980761051 1 60341.140443184 2024-02-01T03:22:14.291091+00:00 19994330.286087758839 27869999.999982822686 262864330.286066889763 1 60341.140454675 2024-02-01T03:22:15.283939+00:00 19994330.286229513586 27869999.999979276210 262864330.286205112934 1 60341.140466273 2024-02-01T03:22:16.285952+00:00 19994330.286052718759 27869999.999944042414 262864330.285993039608 1 60341.140477849 2024-02-01T03:22:17.286127+00:00 19994330.286133322865 27869999.999970972538 262864330.286100596189 1 60341.140489450 2024-02-01T03:22:18.288496+00:00 19994330.285728994757 27869999.999965067953 262864330.285690367222 1 60341.140501025 2024-02-01T03:22:19.288566+00:00 19994330.286275334656 27869999.999953683466 262864330.286225318909 1 60341.140512599 2024-02-01T03:22:20.288527+00:00 19994330.286071110517 27870000.000047676265 262864330.286115109921 1 60341.140524127 2024-02-01T03:22:21.284533+00:00 19994330.286097295582 27870000.000047206879 262864330.286140799522 1 60341.140535683 2024-02-01T03:22:22.283036+00:00 19994330.286137778312 27870000.000048168004 262864330.286182254553 1 60341.140547317 2024-02-01T03:22:23.288240+00:00 19994330.286140054464 27870000.000064842403 262864330.286201208830 1 60341.140558933 2024-02-01T03:22:24.291819+00:00 19994330.286165185273 27870000.000051308423 262864330.286212801933 1 60341.140570460 2024-02-01T03:22:25.287749+00:00 19994330.285853948444 27869999.999982483685 262864330.285832732916 1 60341.140582101 2024-02-01T03:22:26.293530+00:00 19994330.286192961037 27869999.999981004745 262864330.286170274019 1 60341.140593635 2024-02-01T03:22:27.290032+00:00 19994330.286018181592 27869999.999960090965 262864330.285974591970 1 60341.140605184 2024-02-01T03:22:28.287881+00:00 19994330.286032449454 27869999.999951440841 262864330.285980194807 1 60341.140616768 2024-02-01T03:22:29.288783+00:00 19994330.285908270627 27869999.999950282276 262864330.285854876041 1 60341.140628324 2024-02-01T03:22:30.287183+00:00 19994330.286210685968 27870000.000010661781 262864330.286217659712 1 60341.140639973 2024-02-01T03:22:31.293705+00:00 19994330.286191102117 27870000.000078901649 262864330.286266326904 1 60341.140651509 2024-02-01T03:22:32.290389+00:00 19994330.285976536572 27870000.000081721693 262864330.286054551601 1 60341.140663067 2024-02-01T03:22:33.289002+00:00 19994330.286173459142 27870000.000022143126 262864330.286191910505 1 60341.140674631 2024-02-01T03:22:34.288135+00:00 19994330.286149069667 27870000.000070296228 262864330.286215662956 1 60341.140686159 2024-02-01T03:22:35.284166+00:00 19994330.285877957940 27869999.999974817038 262864330.285849094391 1 60341.140697724 2024-02-01T03:22:36.283345+00:00 19994330.286271385849 27869999.999982267618 262864330.286249965429 1 60341.140709358 2024-02-01T03:22:37.288512+00:00 19994330.285863652825 27869999.999958898872 262864330.285818874836 1 60341.140720915 2024-02-01T03:22:38.287020+00:00 19994330.286050796509 27869999.999895565212 262864330.285942673683 1 60341.140732608 2024-02-01T03:22:39.297327+00:00 19994330.286211363971 27869999.999915987253 262864330.286123663187 1 60341.140744079 2024-02-01T03:22:40.288468+00:00 19994330.285828109831 27869999.999960567802 262864330.285784989595 1 60341.140755660 2024-02-01T03:22:41.289010+00:00 19994330.286201432347 27870000.000047415495 262864330.286245167255 1 60341.140767239 2024-02-01T03:22:42.289432+00:00 19994330.286117922515 27869999.999996967614 262864330.286111176014 1 60341.140778812 2024-02-01T03:22:43.289350+00:00 19994330.285922754556 27870000.000044014305 262864330.285963088274 1 60341.140790400 2024-02-01T03:22:44.290587+00:00 19994330.286211468279 27870000.000053089112 262864330.286260843277 1 60341.140801908 2024-02-01T03:22:45.284915+00:00 19994330.286085661501 27870000.000016875565 262864330.286098837852 1 60341.140813489 2024-02-01T03:22:46.285491+00:00 19994330.286174662411 27870000.000037048012 262864330.286208003759 1 60341.140825110 2024-02-01T03:22:47.289473+00:00 19994330.285978607833 27869999.999970972538 262864330.285945892334 1 60341.140836747 2024-02-01T03:22:48.294986+00:00 19994330.286147892475 27869999.999953262508 262864330.286097466946 1 60341.140848226 2024-02-01T03:22:49.286761+00:00 19994330.286086842418 27869999.999947592616 262864330.286030769348 1 60341.140859778 2024-02-01T03:22:50.284819+00:00 19994330.285811085254 27869999.999958019704 262864330.285765409470 1 60341.140871400 2024-02-01T03:22:51.288949+00:00 19994330.286167159677 27870000.000017754734 262864330.286181211472 1 60341.140882947 2024-02-01T03:22:52.286588+00:00 19994330.286001890898 27869999.999983485788 262864330.285981684923 1 60341.140894498 2024-02-01T03:22:53.284592+00:00 19994330.286114521325 27870000.000055700541 262864330.286166518927 1 60341.140906057 2024-02-01T03:22:54.283335+00:00 19994330.286151427776 27870000.000035408884 262864330.286183148623 1 60341.140917621 2024-02-01T03:22:55.282468+00:00 19994330.285893145949 27870000.000055354089 262864330.285944789648 1 60341.140929244 2024-02-01T03:22:56.286639+00:00 19994330.285913132131 27870000.000063341111 262864330.285972774029 1 60341.140940790 2024-02-01T03:22:57.284247+00:00 19994330.286154434085 27870000.000008348376 262864330.286159098148 1 60341.140952334 2024-02-01T03:22:58.281658+00:00 19994330.286301553249 27870000.000020459294 262864330.286318302155 1 60341.140963907 2024-02-01T03:22:59.281573+00:00 19994330.286005675793 27869999.999927103519 262864330.285929083824 1 60341.140975552 2024-02-01T03:23:00.287697+00:00 19994330.286149516702 27869999.999933920801 262864330.286079764366 1 60341.140987085 2024-02-01T03:23:01.284158+00:00 19994330.286026302725 27869999.999965183437 262864330.285987794399 1 60341.140998824 2024-02-01T03:23:02.298396+00:00 19994330.285853795707 27870000.000016827136 262864330.285866945982 1 60341.141010298 2024-02-01T03:23:03.289794+00:00 19994330.286156199872 27870000.000033136457 262864330.286185652018 1 60341.141021824 2024-02-01T03:23:04.285550+00:00 19994330.285792715847 27870000.000082157552 262864330.285871177912 1 60341.141033371 2024-02-01T03:23:05.283258+00:00 19994330.286154039204 27870000.000039875507 262864330.286190211773 1 60341.141045013 2024-02-01T03:23:06.289060+00:00 19994330.286099571735 27870000.000062391162 262864330.286158293486 1 60341.141056517 2024-02-01T03:23:07.283087+00:00 19994330.286080397666 27870000.000005353242 262864330.286082059145 1 60341.141068155 2024-02-01T03:23:08.288606+00:00 19994330.285895895213 27870000.000008303672 262864330.285900503397 1 60341.141079704 2024-02-01T03:23:09.286422+00:00 19994330.286278281361 27869999.999997422099 262864330.286272019148 1 60341.141091306 2024-02-01T03:23:10.288863+00:00 19994330.286343943328 27869999.999950375408 262864330.286290615797 1 60341.141102822 2024-02-01T03:23:11.283765+00:00 19994330.285958670080 27869999.999933049083 262864330.285888046026 1 60341.141114439 2024-02-01T03:23:12.287520+00:00 19994330.286097522825 27869999.999969519675 262864330.286063343287 1 60341.141125953 2024-02-01T03:23:13.282310+00:00 19994330.286019910127 27869999.999983839691 262864330.286000072956 1 60341.141137538 2024-02-01T03:23:14.283328+00:00 19994330.286131061614 27870000.000010687858 262864330.286138057709 1 60341.141149115 2024-02-01T03:23:15.283562+00:00 19994330.286214798689 27870000.000082291663 262864330.286293387413 1 60341.141160725 2024-02-01T03:23:16.286649+00:00 19994330.285856146365 27870000.000071000308 262864330.285923451185 1 60341.141172273 2024-02-01T03:23:17.284410+00:00 19994330.286260209978 27870000.000048086047 262864330.286304622889 1 60341.141183835 2024-02-01T03:23:18.283295+00:00 19994330.286147002131 27870000.000038027763 262864330.286181330681 1 60341.141195434 2024-02-01T03:23:19.285467+00:00 19994330.285829361528 27870000.000041019171 262864330.285866677761 1 60341.141207048 2024-02-01T03:23:20.288945+00:00 19994330.286328665912 27869999.999996360391 262864330.286321341991 1 60341.141218559 2024-02-01T03:23:21.283515+00:00 19994330.285907097161 27869999.999925337732 262864330.285828739405 1 60341.141230218 2024-02-01T03:23:22.290859+00:00 19994330.286041889340 27869999.999953165650 262864330.285991340876 1 60341.141241716 2024-02-01T03:23:23.284287+00:00 19994330.286388676614 27869999.999967552722 262864330.286352515221 1 60341.141253252 2024-02-01T03:23:24.280942+00:00 19994330.285990018398 27869999.999992001802 262864330.285978347063 1 60341.141264844 2024-02-01T03:23:25.282524+00:00 19994330.286196809262 27870000.000038031489 262864330.286231130362 1 60341.141276415 2024-02-01T03:23:26.282312+00:00 19994330.285742014647 27870000.000016342849 262864330.285754650831 1 60341.141287982 2024-02-01T03:23:27.281694+00:00 19994330.286386124790 27870000.000040248036 262864330.286422669888 1 60341.141299563 2024-02-01T03:23:28.282302+00:00 19994330.285951219499 27870000.000060223043 262864330.286007761955 1 60341.141311152 2024-02-01T03:23:29.283574+00:00 19994330.286078363657 27869999.999993890524 262864330.286068558693 1 60341.141322774 2024-02-01T03:23:30.287703+00:00 19994330.286058228463 27869999.999985966831 262864330.286040484905 1 60341.141334341 2024-02-01T03:23:31.287054+00:00 19994330.286160610616 27869999.999936290085 262864330.286093205214 1 60341.141345961 2024-02-01T03:23:32.290979+00:00 19994330.286094903946 27869999.999869778752 262864330.285960972309 1 60341.141357515 2024-02-01T03:23:33.289307+00:00 19994330.285780347884 27869999.999935828149 262864330.285712480545 1 60341.141369042 2024-02-01T03:23:34.285278+00:00 19994330.286164779216 27869999.999937441200 262864330.286098539829 1 60341.141380621 2024-02-01T03:23:35.285651+00:00 19994330.286242973059 27870000.000040192157 262864330.286279469728 1 60341.141392197 2024-02-01T03:23:36.285755+00:00 19994330.285981092602 27869999.999998394400 262864330.285975784063 1 60341.141403737 2024-02-01T03:23:37.282866+00:00 19994330.286365024745 27870000.000031024218 262864330.286392360926 1 60341.141415280 2024-02-01T03:23:38.280169+00:00 19994330.285996772349 27870000.000062804669 262864330.286055862904 1 60341.141426875 2024-02-01T03:23:39.282008+00:00 19994330.286005321890 27870000.000048659742 262864330.286050289869 1 60341.141438441 2024-02-01T03:23:40.281297+00:00 19994330.286151219159 27870000.000038530678 262864330.286186069250 1 60341.141450068 2024-02-01T03:23:41.285862+00:00 19994330.285892099142 27869999.999989893287 262864330.285878300667 1 60341.141461614 2024-02-01T03:23:42.283438+00:00 19994330.286289609969 27869999.999953631312 262864330.286239534616 1 60341.141473224 2024-02-01T03:23:43.286592+00:00 19994330.285754352808 27869999.999960511923 262864330.285711169243 1 60341.141484785 2024-02-01T03:23:44.285395+00:00 19994330.286125279963 27869999.999966342002 262864330.286087930202 1 60341.141496341 2024-02-01T03:23:45.283855+00:00 19994330.285894993693 27870000.000004388392 262864330.285895675421 1 60341.141507900 2024-02-01T03:23:46.282591+00:00 19994330.286154095083 27869999.999993413687 262864330.286143809557 1 60341.141519510 2024-02-01T03:23:47.285671+00:00 19994330.286064766347 27870000.000028371811 262864330.286089450121 1 60341.141531070 2024-02-01T03:23:48.284430+00:00 19994330.286274712533 27870000.000018242747 262864330.286289244890 1 60341.141542668 2024-02-01T03:23:49.286527+00:00 19994330.285882670432 27870000.000074740499 262864330.285953730345 1 60341.141554231 2024-02-01T03:23:50.285563+00:00 19994330.286173865199 27870000.000001601875 262864330.286171793938 1 60341.141565841 2024-02-01T03:23:51.288613+00:00 19994330.286024790257 27870000.000036198646 262864330.286057293415 1 60341.141577333 2024-02-01T03:23:52.281553+00:00 19994330.286069918424 27869999.999934468418 262864330.286000698805 1 60341.141588914 2024-02-01T03:23:53.282136+00:00 19994330.286338277161 27869999.999988447875 262864330.286323010921 1 60341.141600468 2024-02-01T03:23:54.280420+00:00 19994330.286338593811 27869999.999923400581 262864330.286258310080 1 60341.141612080 2024-02-01T03:23:55.283727+00:00 19994330.285922396928 27869999.999923404306 262864330.285842120647 1 60341.141623633 2024-02-01T03:23:56.281920+00:00 19994330.285850688815 27869999.999979250133 262864330.285826265812 1 60341.141635203 2024-02-01T03:23:57.281512+00:00 19994330.286029521376 27870000.000035621226 262864330.286061435938 1 60341.141646790 2024-02-01T03:23:58.282638+00:00 19994330.286422077566 27870000.000004019588 262864330.286422401667 1 60341.141658358 2024-02-01T03:23:59.282130+00:00 19994330.285941082984 27870000.000037688762 262864330.285975098610 1 60341.141669904 2024-02-01T03:24:00.279672+00:00 19994330.285987690091 27870000.000048667192 262864330.286032676697 1 60341.141681590 2024-02-01T03:24:01.289363+00:00 19994330.286172650754 27870000.000042144209 262864330.286211103201 1 60341.141693193 2024-02-01T03:24:02.291937+00:00 19994330.286188419908 27870000.000060595572 262864330.286245316267 1 60341.141704761 2024-02-01T03:24:03.291411+00:00 19994330.285926617682 27869999.999997321516 262864330.285920232534 1 60341.141716299 2024-02-01T03:24:04.288231+00:00 19994330.286111429334 27869999.999971590936 262864330.286079347134 1 60341.141727992 2024-02-01T03:24:05.298531+00:00 19994330.285880871117 27869999.999913610518 262864330.285790771246 1 60341.141739436 2024-02-01T03:24:06.287298+00:00 19994330.286229804158 27869999.999951619655 262864330.286177754402 1 60341.141751064 2024-02-01T03:24:07.291961+00:00 19994330.286108609289 27869999.999942980707 262864330.286047905684 1 60341.141762577 2024-02-01T03:24:08.286687+00:00 19994330.286137279123 27870000.000001311302 262864330.286134898663 1 60341.141774225 2024-02-01T03:24:09.293024+00:00 19994330.286087550223 27870000.000035189092 262864330.286119043827 1 60341.141785778 2024-02-01T03:24:10.291221+00:00 19994330.285969145596 27870000.000072952360 262864330.286038398743 1 60341.141797438 2024-02-01T03:24:11.298618+00:00 19994330.286405645311 27870000.000063333660 262864330.286465287209 1 60341.141808864 2024-02-01T03:24:12.285870+00:00 19994330.286021128297 27870000.000039514154 262864330.286056935787 1 60341.141820545 2024-02-01T03:24:13.295077+00:00 19994330.286059129983 27870000.000025320798 262864330.286080777645 1 60341.141832010 2024-02-01T03:24:14.285637+00:00 19994330.286011792719 27869999.999965582043 262864330.285973668098 1 60341.141843713 2024-02-01T03:24:15.296794+00:00 19994330.286038901657 27869999.999975722283 262864330.286010921001 1 60341.141855245 2024-02-01T03:24:16.293210+00:00 19994330.285944536328 27869999.999964710325 262864330.285905539989 1 60341.141866720 2024-02-01T03:24:17.284582+00:00 19994330.286074869335 27869999.999930847436 262864330.286002039909 1 60341.141878320 2024-02-01T03:24:18.286821+00:00 19994330.285997208208 27869999.999981235713 262864330.285974740982 1 60341.141889852 2024-02-01T03:24:19.283177+00:00 19994330.286054838449 27870000.000020790845 262864330.286071956158 1 60341.141901449 2024-02-01T03:24:20.285201+00:00 19994330.286128029227 27870000.000048026443 262864330.286172389984 1 60341.141913025 2024-02-01T03:24:21.285316+00:00 19994330.286117143929 27870000.000059399754 262864330.286172837019 1 60341.141924602 2024-02-01T03:24:22.285647+00:00 19994330.286108102649 27870000.000088434666 262864330.286192834377 1 60341.141936157 2024-02-01T03:24:23.283988+00:00 19994330.286152083427 27870000.000081222504 262864330.286229610443 1 60341.141947793 2024-02-01T03:24:24.289315+00:00 19994330.286202080548 27870000.000009145588 262864330.286207526922 1 60341.141959293 2024-02-01T03:24:25.282900+00:00 19994330.285959944129 27869999.999987244606 262864330.285943508148 1 60341.141970927 2024-02-01T03:24:26.288078+00:00 19994330.286098442972 27869999.999927483499 262864330.286022245884 1 60341.141982476 2024-02-01T03:24:27.285919+00:00 19994330.285963598639 27869999.999956097454 262864330.285916000605 1 60341.141994092 2024-02-01T03:24:28.289507+00:00 19994330.286241922528 27869999.999924443662 262864330.286162674427 1 60341.142005694 2024-02-01T03:24:29.291927+00:00 19994330.285927277058 27869999.999977558851 262864330.285901129246 1 60341.142017253 2024-02-01T03:24:30.290667+00:00 19994330.286159511656 27870000.000036168844 262864330.286191999912 1 60341.142028744 2024-02-01T03:24:31.283525+00:00 19994330.285954963416 27870000.000049412251 262864330.286000669003 1 60341.142040308 2024-02-01T03:24:32.282613+00:00 19994330.286265101284 27870000.000124081969 262864330.286385506392 1 60341.142051922 2024-02-01T03:24:33.286079+00:00 19994330.285988196731 27870000.000031355768 262864330.286015868187 1 60341.142063494 2024-02-01T03:24:34.285914+00:00 19994330.286214206368 27870000.000044543296 262864330.286255061626 1 60341.142075115 2024-02-01T03:24:35.289935+00:00 19994330.286029268056 27870000.000026442111 262864330.286052018404 1 60341.142086712 2024-02-01T03:24:36.291880+00:00 19994330.286079891026 27869999.999971196055 262864330.286047399044 1 60341.142098205 2024-02-01T03:24:37.284891+00:00 19994330.286012187600 27869999.999914772809 262864330.285923242569 1 60341.142109907 2024-02-01T03:24:38.295974+00:00 19994330.285935148597 27869999.999944780022 262864330.285876214504 1 60341.142121437 2024-02-01T03:24:39.292161+00:00 19994330.286158826202 27869999.999951690435 262864330.286106824875 1 60341.142132919 2024-02-01T03:24:40.284249+00:00 19994330.286183379591 27869999.999990753829 262864330.286170452833 1 60341.142144506 2024-02-01T03:24:41.285317+00:00 19994330.286167044193 27870000.000009734184 262864330.286173105240 1 60341.142156108 2024-02-01T03:24:42.287744+00:00 19994330.285852652043 27870000.000021383166 262864330.285870343447 1 60341.142167647 2024-02-01T03:24:43.284706+00:00 19994330.286246288568 27870000.000092107803 262864330.286334723234 1 60341.142179226 2024-02-01T03:24:44.285090+00:00 19994330.286065232009 27870000.000082027167 262864330.286143541336 1 60341.142190796 2024-02-01T03:24:45.284821+00:00 19994330.286288037896 27870000.000025607646 262864330.286309957504 1 60341.142202416 2024-02-01T03:24:46.288687+00:00 19994330.285991199315 27869999.999990839511 262864330.285978347063 1 60341.142214015 2024-02-01T03:24:47.290876+00:00 19994330.285927135497 27869999.999987054616 262864330.285910516977 1 60341.142225527 2024-02-01T03:24:48.285562+00:00 19994330.286011748016 27869999.999915346503 262864330.285923421383 1 60341.142237133 2024-02-01T03:24:49.288333+00:00 19994330.286080181599 27869999.999905180186 262864330.285981655121 1 60341.142248672 2024-02-01T03:24:50.285241+00:00 19994330.285952538252 27869999.999918334186 262864330.285867184401 1 60341.142260196 2024-02-01T03:24:51.280911+00:00 19994330.286224216223 27869999.999986689538 262864330.286207199097 1 60341.142271830 2024-02-01T03:24:52.286106+00:00 19994330.286067366600 27869999.999978896230 262864330.286042571068 1 60341.142283360 2024-02-01T03:24:53.282266+00:00 19994330.285951677710 27870000.000046614558 262864330.285994589329 1 60341.142294938 2024-02-01T03:24:54.282667+00:00 19994330.286167476326 27870000.000085052103 262864330.286248832941 1 60341.142306564 2024-02-01T03:24:55.287118+00:00 19994330.286010731012 27870000.000056505203 262864330.286063551903 1 60341.142318088 2024-02-01T03:24:56.282778+00:00 19994330.286256950349 27870000.000045843422 262864330.286299079657 1 60341.142329653 2024-02-01T03:24:57.282008+00:00 19994330.286022804677 27870000.000008828938 262864330.286027938128 1 60341.142341250 2024-02-01T03:24:58.283975+00:00 19994330.286165900528 27869999.999966040254 262864330.286128222942 1 60341.142352855 2024-02-01T03:24:59.286688+00:00 19994330.286044426262 27869999.999937705696 262864330.285978436470 1 60341.142364425 2024-02-01T03:25:00.286307+00:00 19994330.286216996610 27869999.999930076301 262864330.286143392324 1 60341.142375949 2024-02-01T03:25:01.281986+00:00 19994330.286023415625 27869999.999969542027 262864330.285989254713 1 60341.142387722 2024-02-01T03:25:02.299161+00:00 19994330.285910625011 27869999.999965541065 262864330.285872489214 1 60341.142399187 2024-02-01T03:25:03.289788+00:00 19994330.286061771214 27870000.000050418079 262864330.286108493805 1 60341.142410836 2024-02-01T03:25:04.296201+00:00 19994330.285979632288 27870000.000107139349 262864330.286083072424 1 60341.142422332 2024-02-01T03:25:05.289476+00:00 19994330.286226022989 27870000.000060953200 262864330.286283284426 1 60341.142433935 2024-02-01T03:25:06.291961+00:00 19994330.286018341780 27870000.000070739537 262864330.286085397005 1 60341.142445484 2024-02-01T03:25:07.289780+00:00 19994330.286396469921 27870000.000049959868 262864330.286442726851 1 60341.142457033 2024-02-01T03:25:08.287638+00:00 19994330.286059040576 27869999.999977182597 262864330.286032527685 1 60341.142468620 2024-02-01T03:25:09.288791+00:00 19994330.285793844610 27869999.999927692115 262864330.285717844963 1 60341.142480259 2024-02-01T03:25:10.294343+00:00 19994330.286419656128 27869999.999947637320 262864330.286363601685 1 60341.142491753 2024-02-01T03:25:11.287456+00:00 19994330.285906486213 27869999.999909095466 262864330.285811901093 1 60341.142503282 2024-02-01T03:25:12.283542+00:00 19994330.286252096295 27869999.999967299402 262864330.286215722561 1 60341.142514885 2024-02-01T03:25:13.286078+00:00 19994330.285741724074 27870000.000025536865 262864330.285763561726 1 60341.142526438 2024-02-01T03:25:14.284242+00:00 19994330.286132611334 27870000.000045176595 262864330.286174088717 1 60341.142538066 2024-02-01T03:25:15.288956+00:00 19994330.286167033017 27870000.000035230070 262864330.286198556423 1 60341.142549595 2024-02-01T03:25:16.285015+00:00 19994330.286293704063 27870000.000059675425 262864330.286349684000 1 60341.142561203 2024-02-01T03:25:17.287980+00:00 19994330.286118350923 27870000.000104002655 262864330.286218672991 1 60341.142572736 2024-02-01T03:25:18.284403+00:00 19994330.286043401808 27870000.000020053238 262864330.286059767008 1 60341.142584346 2024-02-01T03:25:19.287488+00:00 19994330.286028083414 27870000.000014852732 262864330.286039233208 1 60341.142595924 2024-02-01T03:25:20.287870+00:00 19994330.285982914269 27869999.999976836145 262864330.285956054926 1 60341.142607479 2024-02-01T03:25:21.286230+00:00 19994330.286064151675 27869999.999911591411 262864330.285972058773 1 60341.142619066 2024-02-01T03:25:22.287344+00:00 19994330.286045107991 27869999.999959357083 262864330.286000758410 1 60341.142630714 2024-02-01T03:25:23.293680+00:00 19994330.285920165479 27869999.999950952828 262864330.285867422819 1 60341.142642201 2024-02-01T03:25:24.286202+00:00 19994330.286106139421 27870000.000018015504 262864330.286120444536 1 60341.142653752 2024-02-01T03:25:25.284138+00:00 19994330.286252528429 27870000.000043932348 262864330.286292761564 1 60341.142665346 2024-02-01T03:25:26.285853+00:00 19994330.286121737212 27870000.000032700598 262864330.286150723696 1 60341.142676919 2024-02-01T03:25:27.285757+00:00 19994330.285972278565 27870000.000062245876 262864330.286030828953 1 60341.142688492 2024-02-01T03:25:28.285682+00:00 19994330.285850651562 27870000.000063646585 262864330.285910606384 1 60341.142700056 2024-02-01T03:25:29.284855+00:00 19994330.286234654486 27870000.000031605363 262864330.286262542009 1 60341.142711602 2024-02-01T03:25:30.282400+00:00 19994330.285976309329 27869999.999963801354 262864330.285936415195 1 60341.142723208 2024-02-01T03:25:31.285177+00:00 19994330.286046750844 27869999.999936733395 262864330.285979777575 1 60341.142734783 2024-02-01T03:25:32.285278+00:00 19994330.286093927920 27869999.999950420111 262864330.286040633917 1 60341.142746393 2024-02-01T03:25:33.288343+00:00 19994330.285921469331 27869999.999980650842 262864330.285898447037 1 60341.142757930 2024-02-01T03:25:34.285157+00:00 19994330.286090273410 27869999.999934364110 262864330.286020964384 1 60341.142769549 2024-02-01T03:25:35.289041+00:00 19994330.286107718945 27870000.000007886440 262864330.286111921072 1 60341.142781062 2024-02-01T03:25:36.283726+00:00 19994330.285992085934 27870000.000036384910 262864330.286024779081 1 60341.142792674 2024-02-01T03:25:37.287004+00:00 19994330.286315638572 27870000.000066805631 262864330.286378771067 1 60341.142804241 2024-02-01T03:25:38.286412+00:00 19994330.286169890314 27870000.000070884824 262864330.286237061024 1 60341.142815867 2024-02-01T03:25:39.290914+00:00 19994330.285970065743 27870000.000025026500 262864330.285991400480 1 60341.142827346 2024-02-01T03:25:40.282650+00:00 19994330.286224696785 27870000.000006765127 262864330.286227762699 1 60341.142838947 2024-02-01T03:25:41.284957+00:00 19994330.285905804485 27869999.999961473048 262864330.285863578320 1 60341.142850578 2024-02-01T03:25:42.289939+00:00 19994330.285885129124 27869999.999964691699 262864330.285846114159 1 60341.142862062 2024-02-01T03:25:43.282102+00:00 19994330.286206889898 27869999.999984335154 262864330.286187529564 1 60341.142873624 2024-02-01T03:25:44.281090+00:00 19994330.286071479321 27869999.999943211675 262864330.286010980606 1 60341.142885252 2024-02-01T03:25:45.285783+00:00 19994330.286074489355 27869999.999995850027 262864330.286066651344 1 60341.142896803 2024-02-01T03:25:46.283809+00:00 19994330.285896241665 27870000.000028841197 262864330.285921394825 1 60341.142908379 2024-02-01T03:25:47.283947+00:00 19994330.286221202463 27870000.000040132552 262864330.286257654428 1 60341.142919976 2024-02-01T03:25:48.285917+00:00 19994330.286184947938 27870000.000066280365 262864330.286247521639 1 60341.142931530 2024-02-01T03:25:49.284160+00:00 19994330.286213219166 27870000.000084474683 262864330.286293983459 1 60341.142943106 2024-02-01T03:25:50.284344+00:00 19994330.286044206470 27870000.000106271356 262864330.286146789789 1 60341.142954655 2024-02-01T03:25:51.282168+00:00 19994330.285932004452 27870000.000020295382 262864330.285948604345 1 60341.142966237 2024-02-01T03:25:52.282874+00:00 19994330.285758513957 27869999.999925084412 262864330.285679906607 1 60341.142977801 2024-02-01T03:25:53.281998+00:00 19994330.286353603005 27869999.999965358526 262864330.286315262318 1 60341.142989372 2024-02-01T03:25:54.281728+00:00 19994330.286033552140 27869999.999914657325 262864330.285944491625 1 60341.143000947 2024-02-01T03:25:55.281833+00:00 19994330.286027561873 27869999.999966114759 262864330.285989969969 1 60341.143012527 2024-02-01T03:25:56.282356+00:00 19994330.286041393876 27869999.999977920204 262864330.286015629768 1 60341.143024094 2024-02-01T03:25:57.281755+00:00 19994330.286208789796 27870000.000019066036 262864330.286224156618 1 60341.143035694 2024-02-01T03:25:58.283935+00:00 19994330.286240693182 27870000.000067058951 262864330.286304056644 1 60341.143047237 2024-02-01T03:25:59.281259+00:00 19994330.285829801112 27870000.000046528876 262864330.285872638226 1 60341.143058819 2024-02-01T03:26:00.281929+00:00 19994330.286092124879 27870000.000051856041 262864330.286140292883 1 60341.143070472 2024-02-01T03:26:01.288782+00:00 19994330.285901788622 27870000.000029373914 262864330.285927474499 1 60341.143082178 2024-02-01T03:26:02.300143+00:00 19994330.286167144775 27869999.999985594302 262864330.286149054766 1 60341.143093590 2024-02-01T03:26:03.286161+00:00 19994330.286007981747 27869999.999974194914 262864330.285978466272 1 60341.143105290 2024-02-01T03:26:04.297058+00:00 19994330.285968840122 27869999.999920845032 262864330.285885989666 1 60341.143116812 2024-02-01T03:26:05.292540+00:00 19994330.286042205989 27869999.999928858131 262864330.285967379808 1 60341.143128352 2024-02-01T03:26:06.289630+00:00 19994330.285995636135 27869999.999947782606 262864330.285939723253 1 60341.143140003 2024-02-01T03:26:07.296279+00:00 19994330.285961300135 27869999.999951388687 262864330.285908997059 1 60341.143151513 2024-02-01T03:26:08.290717+00:00 19994330.286168932915 27870000.000043824315 262864330.286209046841 1 60341.143163073 2024-02-01T03:26:09.289479+00:00 19994330.286009106785 27870000.000035684556 262864330.286041080952 1 60341.143174638 2024-02-01T03:26:10.288696+00:00 19994330.286074012518 27870000.000039342791 262864330.286109656096 1 60341.143186214 2024-02-01T03:26:11.288918+00:00 19994330.286091767251 27869999.999995253980 262864330.286083340645 1 60341.143197773 2024-02-01T03:26:12.287612+00:00 19994330.286032140255 27870000.000034909695 262864330.286063343287 1 60341.143209462 2024-02-01T03:26:13.297517+00:00 19994330.286317162216 27869999.999984152615 262864330.286297619343 1 60341.143220937 2024-02-01T03:26:14.288974+00:00 19994330.285978980362 27869999.999967649579 262864330.285942912102 1 60341.143232531 2024-02-01T03:26:15.290671+00:00 19994330.286028679460 27869999.999948304147 262864330.285973280668 1 60341.143244021 2024-02-01T03:26:16.283407+00:00 19994330.286170594394 27869999.999953132123 262864330.286120027304 1 60341.143255626 2024-02-01T03:26:17.286083+00:00 19994330.286292750388 27869999.999999541789 262864330.286288619041 1 60341.143267232 2024-02-01T03:26:18.288867+00:00 19994330.286250866950 27870000.000005036592 262864330.286252200603 1 60341.143278877 2024-02-01T03:26:19.294947+00:00 19994330.286089748144 27870000.000046811998 262864330.286132872105 1 60341.143290387 2024-02-01T03:26:20.289442+00:00 19994330.285940766335 27870000.000057108700 262864330.285994172096 1 60341.143301962 2024-02-01T03:26:21.289554+00:00 19994330.286095522344 27870000.000042509288 262864330.286134332418 1 60341.143313637 2024-02-01T03:26:22.298235+00:00 19994330.286225151271 27870000.000056840479 262864330.286278277636 1 60341.143325106 2024-02-01T03:26:23.289184+00:00 19994330.286207009107 27870000.000047955662 262864330.286251276731 1 60341.143336684 2024-02-01T03:26:24.289503+00:00 19994330.285887222737 27869999.999990370125 262864330.285873889923 1 60341.143348251 2024-02-01T03:26:25.288890+00:00 19994330.286057654768 27869999.999945823103 262864330.285999774933 1 60341.143359823 2024-02-01T03:26:26.288683+00:00 19994330.285956300795 27869999.999944299459 262864330.285896897316 1 60341.143371399 2024-02-01T03:26:27.288914+00:00 19994330.286347240210 27869999.999955814332 262864330.286299347878 1 60341.143382953 2024-02-01T03:26:28.287082+00:00 19994330.286104902625 27869999.999959249049 262864330.286060452461 1 60341.143394566 2024-02-01T03:26:29.290515+00:00 19994330.286020491272 27870000.000013411045 262864330.286030203104 1 60341.143406109 2024-02-01T03:26:30.287819+00:00 19994330.286077309400 27870000.000033602118 262864330.286107242107 1 60341.143417653 2024-02-01T03:26:31.285246+00:00 19994330.286162264645 27870000.000030700117 262864330.286189258099 1 60341.143429392 2024-02-01T03:26:32.299489+00:00 19994330.286281641573 27870000.000058937818 262864330.286336898804 1 60341.143440881 2024-02-01T03:26:33.292095+00:00 19994330.286043152213 27870000.000038228929 262864330.286077678204 1 60341.143452392 2024-02-01T03:26:34.286708+00:00 19994330.286071665585 27870000.000055596232 262864330.286123573780 1 60341.143464048 2024-02-01T03:26:35.293735+00:00 19994330.285980571061 27869999.999981708825 262864330.285958588123 1 60341.143475604 2024-02-01T03:26:36.292156+00:00 19994330.286090638489 27869999.999971903861 262864330.286058843136 1 60341.143487086 2024-02-01T03:26:37.284224+00:00 19994330.286214925349 27869999.999920733273 262864330.286131948233 1 60341.143498698 2024-02-01T03:26:38.287476+00:00 19994330.286092121154 27869999.999950416386 262864330.286038845778 1 60341.143510287 2024-02-01T03:26:39.288793+00:00 19994330.286115776747 27869999.999961938709 262864330.286074012518 1 60341.143522182 2024-02-01T03:26:40.316514+00:00 19994330.286154869944 27869999.999979693443 262864330.286130875349 1 60341.143533421 2024-02-01T03:26:41.287590+00:00 19994330.285915963352 27870000.000017344952 262864330.285929620266 1 60341.143544998 2024-02-01T03:26:42.287872+00:00 19994330.286035750061 27870000.000044390559 262864330.286076456308 1 60341.143556537 2024-02-01T03:26:43.284793+00:00 19994330.286293745041 27870000.000082105398 262864330.286372154951 1 60341.143568144 2024-02-01T03:26:44.287678+00:00 19994330.286148041487 27870000.000091601163 262864330.286235958338 1 60341.143579745 2024-02-01T03:26:45.289935+00:00 19994330.286108013242 27870000.000049270689 262864330.286153584719 1 60341.143591324 2024-02-01T03:26:46.290416+00:00 19994330.286074459553 27870000.000009715557 262864330.286080479622 1 60341.143602793 2024-02-01T03:26:47.281276+00:00 19994330.285972729325 27869999.999977353960 262864330.285946369171 1 60341.143614479 2024-02-01T03:26:48.290996+00:00 19994330.286094192415 27869999.999897841364 262864330.285988330841 1 60341.143625977 2024-02-01T03:26:49.284359+00:00 19994330.286105856299 27869999.999933488667 262864330.286035656929 1 60341.143637548 2024-02-01T03:26:50.284136+00:00 19994330.286006081849 27869999.999948527664 262864330.285950928926 1 60341.143649119 2024-02-01T03:26:51.283915+00:00 19994330.286077603698 27870000.000029712915 262864330.286103606224 1 60341.143660747 2024-02-01T03:26:52.288531+00:00 19994330.286168210208 27870000.000038664788 262864330.286203175783 1 60341.143672246 2024-02-01T03:26:53.282045+00:00 19994330.286086164415 27870000.000048462301 262864330.286130934954 1 60341.143683856 2024-02-01T03:26:54.285167+00:00 19994330.286133546382 27870000.000044431537 262864330.286174297333 1 60341.143695434 2024-02-01T03:26:55.285481+00:00 19994330.285950195044 27870000.000027846545 262864330.285974323750 1 60341.143707017 2024-02-01T03:26:56.286280+00:00 19994330.285969655961 27870000.000024311244 262864330.285990267992 1 60341.143718588 2024-02-01T03:26:57.286002+00:00 19994330.286097567528 27870000.000004190952 262864330.286098062992 1 60341.143730158 2024-02-01T03:26:58.285636+00:00 19994330.286194849759 27869999.999950986356 262864330.286142140627 1 60341.143741729 2024-02-01T03:26:59.285396+00:00 19994330.286069862545 27869999.999983627349 262864330.286049813032 1 60341.143753304 2024-02-01T03:27:00.285450+00:00 19994330.286101587117 27870000.000000402331 262864330.286098301411 1 60341.143765308 2024-02-01T03:27:01.322588+00:00 19994330.286084961146 27869999.999924927950 262864330.286006182432 1 60341.143776516 2024-02-01T03:27:02.290970+00:00 19994330.286210466176 27870000.000016160309 262864330.286222934723 1 60341.143788069 2024-02-01T03:27:03.289102+00:00 19994330.285875506699 27870000.000021155924 262864330.285892963409 1 60341.143799639 2024-02-01T03:27:04.288823+00:00 19994330.286425665021 27870000.000077672303 262864330.286499619484 1 60341.143811322 2024-02-01T03:27:05.298242+00:00 19994330.286164849997 27870000.000064261258 262864330.286225408316 1 60341.143822710 2024-02-01T03:27:06.282171+00:00 19994330.286124095321 27870000.000055115670 262864330.286175489426 1 60341.143834307 2024-02-01T03:27:07.284107+00:00 19994330.285969264805 27869999.999956529588 262864330.285922080278 1 60341.143845940 2024-02-01T03:27:08.289223+00:00 19994330.285758312792 27869999.999965101480 262864330.285719722509 1 60341.143857458 2024-02-01T03:27:09.284318+00:00 19994330.286179844290 27869999.999931402504 262864330.286107540131 1 60341.143869026 2024-02-01T03:27:10.283839+00:00 19994330.286080457270 27869999.999904125929 262864330.285980880260 1 60341.143880627 2024-02-01T03:27:11.286206+00:00 19994330.286114789546 27869999.999966096133 262864330.286077171564 1 60341.143892157 2024-02-01T03:27:12.282373+00:00 19994330.285921458155 27869999.999975647777 262864330.285893410444 1 60341.143903729 2024-02-01T03:27:13.282175+00:00 19994330.286130718887 27869999.999989964068 262864330.286116987467 1 60341.143915367 2024-02-01T03:27:14.287703+00:00 19994330.286102827638 27870000.000070549548 262864330.286169677973 1 60341.143926927 2024-02-01T03:27:15.286461+00:00 19994330.286177486181 27870000.000041216612 262864330.286215007305 1 60341.143938464 2024-02-01T03:27:16.283265+00:00 19994330.286328002810 27870000.000047463924 262864330.286371767521 1 60341.143950017 2024-02-01T03:27:17.281449+00:00 19994330.286166287959 27870000.000066358596 262864330.286228954792 1 60341.143961656 2024-02-01T03:27:18.287122+00:00 19994330.285779081285 27870000.000000942498 262864330.285776346922 1 60341.143973159 2024-02-01T03:27:19.280946+00:00 19994330.285995628685 27869999.999973796308 262864330.285965740681 1 60341.143984760 2024-02-01T03:27:20.283242+00:00 19994330.286101486534 27869999.999955557287 262864330.286053359509 1 60341.143996350 2024-02-01T03:27:21.284625+00:00 19994330.286198951304 27869999.999923862517 262864330.286119103432 1 60341.144007883 2024-02-01T03:27:22.281059+00:00 19994330.285977758467 27869999.999922953546 262864330.285897016525 1 60341.144019458 2024-02-01T03:27:23.281106+00:00 19994330.286037530750 27869999.999995265156 262864330.286029100418 1 60341.144031079 2024-02-01T03:27:24.285277+00:00 19994330.285948809236 27869999.999941073358 262864330.285886198282 1 60341.144042623 2024-02-01T03:27:25.282605+00:00 19994330.286317344755 27870000.000069241971 262864330.286382883787 1 60341.144054195 2024-02-01T03:27:26.282425+00:00 19994330.286120932549 27870000.000039651990 262864330.286156862974 1 60341.144065789 2024-02-01T03:27:27.284210+00:00 19994330.285986870527 27870000.000049974769 262864330.286033153534 1 60341.144077368 2024-02-01T03:27:28.284575+00:00 19994330.285926617682 27870000.000059716403 262864330.285982638597 1 60341.144088907 2024-02-01T03:27:29.281534+00:00 19994330.286166161299 27870000.000029020011 262864330.286191493273 1 60341.144100503 2024-02-01T03:27:30.283428+00:00 19994330.286049604416 27869999.999960266054 262864330.286006182432 1 60341.144112069 2024-02-01T03:27:31.282739+00:00 19994330.286112777889 27869999.999983806163 262864330.286092907190 1 60341.144123693 2024-02-01T03:27:32.287090+00:00 19994330.285997875035 27869999.999928954989 262864330.285923123360 1 60341.144135269 2024-02-01T03:27:33.287274+00:00 19994330.286021646112 27869999.999946892262 262864330.285964846611 1 60341.144146794 2024-02-01T03:27:34.283037+00:00 19994330.285872519016 27869999.999983739108 262864330.285852551460 1 60341.144158397 2024-02-01T03:27:35.285517+00:00 19994330.286075565964 27870000.000008124858 262864330.286080002785 1 60341.144169961 2024-02-01T03:27:36.284655+00:00 19994330.286058872938 27870000.000011533499 262864330.286066710949 1 60341.144181499 2024-02-01T03:27:37.281527+00:00 19994330.286287128925 27870000.000058677047 262864330.286342114210 1 60341.144193126 2024-02-01T03:27:38.286069+00:00 19994330.286006890237 27870000.000056050718 262864330.286059260368 1 60341.144204689 2024-02-01T03:27:39.285160+00:00 19994330.286089204252 27870000.000007472932 262864330.286092996597 1 60341.144216274 2024-02-01T03:27:40.286056+00:00 19994330.286165766418 27869999.999962445349 262864330.286124527454 1 60341.144227868 2024-02-01T03:27:41.287836+00:00 19994330.286014344543 27869999.999974437058 262864330.285985082388 1 60341.144239411 2024-02-01T03:27:42.285066+00:00 19994330.286123603582 27869999.999966576695 262864330.286086469889 1 60341.144251027 2024-02-01T03:27:43.288696+00:00 19994330.285934425890 27869999.999979380518 262864330.285910099745 1 60341.144262581 2024-02-01T03:27:44.286963+00:00 19994330.286211531609 27869999.999947652221 262864330.286155492067 1 60341.144274128 2024-02-01T03:27:45.284631+00:00 19994330.286122024059 27869999.999976512045 262864330.286094844341 1 60341.144285655 2024-02-01T03:27:46.280538+00:00 19994330.285879544914 27870000.000044114888 262864330.285919964314 1 60341.144297249 2024-02-01T03:27:47.282318+00:00 19994330.286432798952 27870000.000073596835 262864330.286502718925 1 60341.144308842 2024-02-01T03:27:48.283925+00:00 19994330.286035533994 27870000.000066686422 262864330.286098539829 1 60341.144320429 2024-02-01T03:27:49.285055+00:00 19994330.286222498864 27870000.000075973570 262864330.286294758320 1 60341.144331991 2024-02-01T03:27:50.284006+00:00 19994330.285907655954 27870000.000060271472 262864330.285964220762 1 60341.144343554 2024-02-01T03:27:51.283033+00:00 19994330.286365550011 27870000.000029329211 262864330.286391168833 1 60341.144355117 2024-02-01T03:27:52.282095+00:00 19994330.285977967083 27869999.999954886734 262864330.285929143429 1 60341.144366718 2024-02-01T03:27:53.284445+00:00 19994330.286113478243 27869999.999922290444 262864330.286032050848 1 60341.144378290 2024-02-01T03:27:54.284233+00:00 19994330.285933285952 27869999.999948292971 262864330.285877883434 1 60341.144389839 2024-02-01T03:27:55.282095+00:00 19994330.286035832018 27869999.999945864081 262864330.285978019238 1 60341.144401430 2024-02-01T03:27:56.283587+00:00 19994330.286048308015 27869999.999965321273 262864330.286009907722 1 60341.144413034 2024-02-01T03:27:57.286157+00:00 19994330.286097232252 27870000.000002767891 262864330.286096304655 1 60341.144424617 2024-02-01T03:27:58.286937+00:00 19994330.286024656147 27870000.000022299588 262864330.286043256521 1 60341.144436189 2024-02-01T03:27:59.286683+00:00 19994330.286014184356 27870000.000068005174 262864330.286078512669 1 60341.144447734 2024-02-01T03:28:00.284197+00:00 19994330.286143753678 27870000.000006660819 262864330.286146730185 1 60341.144459647 2024-02-01T03:28:01.313459+00:00 19994330.286027140915 27870000.000022549182 262864330.286045998335 1 60341.144470980 2024-02-01T03:28:02.292716+00:00 19994330.286098748446 27870000.000019852072 262864330.286114901304 1 60341.144482567 2024-02-01T03:28:03.293788+00:00 19994330.286004837602 27869999.999948166311 262864330.285949319601 1 60341.144494080 2024-02-01T03:28:04.288460+00:00 19994330.286102637649 27869999.999927368015 262864330.286026299000 1 60341.144505585 2024-02-01T03:28:05.282549+00:00 19994330.285990353674 27869999.999931830913 262864330.285918504000 1 60341.144517226 2024-02-01T03:28:06.288286+00:00 19994330.286196440458 27869999.999928425997 262864330.286121159792 1 60341.144528782 2024-02-01T03:28:07.286774+00:00 19994330.286081802100 27869999.999964106828 262864330.286042213440 1 60341.144540361 2024-02-01T03:28:08.287222+00:00 19994330.286202512681 27870000.000050380826 262864330.286249190569 1 60341.144551929 2024-02-01T03:28:09.286652+00:00 19994330.285940270871 27870000.000056464225 262864330.285993039608 1 60341.144563465 2024-02-01T03:28:10.283425+00:00 19994330.286190647632 27870000.000066280365 262864330.286253243685 1 60341.144575134 2024-02-01T03:28:11.291607+00:00 19994330.286032360047 27870000.000035930425 262864330.286064594984 1 60341.144586642 2024-02-01T03:28:12.285910+00:00 19994330.285982489586 27870000.000027172267 262864330.286005973816 1 60341.144598181 2024-02-01T03:28:13.282853+00:00 19994330.286097791046 27869999.999998141080 262864330.286092251539 1 60341.144609774 2024-02-01T03:28:14.284518+00:00 19994330.286262739450 27869999.999970488250 262864330.286229550838 1 60341.144621400 2024-02-01T03:28:15.288977+00:00 19994330.285944797099 27869999.999943003058 262864330.285884112120 1 60341.144632946 2024-02-01T03:28:16.286529+00:00 19994330.285992674530 27869999.999962761998 262864330.285951733589 1 60341.144644505 2024-02-01T03:28:17.285259+00:00 19994330.286178726703 27869999.999988682568 262864330.286163717508 1 60341.144656025 2024-02-01T03:28:18.280541+00:00 19994330.286017198116 27870000.000002216548 262864330.286015719175 1 60341.144667650 2024-02-01T03:28:19.284915+00:00 19994330.286111000925 27870000.000044923276 262864330.286152213812 1 60341.144679198 2024-02-01T03:28:20.282686+00:00 19994330.286195099354 27870000.000074759126 262864330.286266148090 1 60341.144690812 2024-02-01T03:28:21.286166+00:00 19994330.286256663501 27870000.000085126609 262864330.286338090897 1 60341.144702361 2024-02-01T03:28:22.284038+00:00 19994330.285849235952 27870000.000037033111 262864330.285882592201 1 60341.144713940 2024-02-01T03:28:23.284399+00:00 19994330.286282874644 27870000.000033974648 262864330.286313146353 1 60341.144725538 2024-02-01T03:28:24.286491+00:00 19994330.285872120410 27869999.999983076006 262864330.285851508379 1 60341.144737096 2024-02-01T03:28:25.285091+00:00 19994330.286257378757 27869999.999908767641 262864330.286162465811 1 60341.144748650 2024-02-01T03:28:26.283332+00:00 19994330.286087814718 27869999.999948915094 262864330.286033034325 1 60341.144760240 2024-02-01T03:28:27.284772+00:00 19994330.285929996520 27869999.999909523875 262864330.285835832357 1 60341.144771837 2024-02-01T03:28:28.286667+00:00 19994330.286022640765 27869999.999911922961 262864330.285930871964 1 60341.144783454 2024-02-01T03:28:29.290403+00:00 19994330.286318108439 27869999.999976281077 262864330.286290705204 1 60341.144794997 2024-02-01T03:28:30.287744+00:00 19994330.286161862314 27870000.000062413514 262864330.286220580339 1 60341.144806568 2024-02-01T03:28:31.287485+00:00 19994330.285927321762 27870000.000049475580 262864330.285973101854 1 60341.144818160 2024-02-01T03:28:32.288992+00:00 19994330.286029819399 27870000.000060874969 262864330.286087006330 1 60341.144829737 2024-02-01T03:28:33.289307+00:00 19994330.286228347570 27870000.000084400177 262864330.286309063435 1 60341.144841262 2024-02-01T03:28:34.285045+00:00 19994330.285903271288 27870000.000038973987 262864330.285938560963 1 60341.144852866 2024-02-01T03:28:35.287652+00:00 19994330.285984456539 27869999.999967843294 262864330.285948604345 1 60341.144864385 2024-02-01T03:28:36.282811+00:00 19994330.285986974835 27869999.999949980527 262864330.285933256149 1 60341.144875989 2024-02-01T03:28:37.285457+00:00 19994330.286178402603 27869999.999967351556 262864330.286142051220 1 60341.144887735 2024-02-01T03:28:38.300308+00:00 19994330.286243237555 27869999.999929536134 262864330.286169081926 1 60341.144899093 2024-02-01T03:28:39.281647+00:00 19994330.286252152175 27869999.999968722463 262864330.286217153072 1 60341.144910703 2024-02-01T03:28:40.284757+00:00 19994330.286001123488 27870000.000002317131 262864330.285999745131 1 60341.144922276 2024-02-01T03:28:41.284703+00:00 19994330.286173686385 27870000.000029820949 262864330.286199808121 1 60341.144933833 2024-02-01T03:28:42.283169+00:00 19994330.286062553525 27870000.000112142414 262864330.286171019077 1 60341.144945452 2024-02-01T03:28:43.287007+00:00 19994330.286130104214 27870000.000051442534 262864330.286177843809 1 60341.144956971 2024-02-01T03:28:44.282239+00:00 19994330.286089755595 27870000.000050991774 262864330.286137044430 1 60341.144968546 2024-02-01T03:28:45.282389+00:00 19994330.285988312215 27870000.000030953437 262864330.286015570164 1 60341.144980211 2024-02-01T03:28:46.290203+00:00 19994330.286014642566 27869999.999965447932 262864330.285976409912 1 60341.144991814 2024-02-01T03:28:47.292710+00:00 19994330.286171834916 27869999.999944124371 262864330.286112248898 1 60341.145003297 2024-02-01T03:28:48.284897+00:00 19994330.285706371069 27869999.999899428338 262864330.285602092743 1 60341.145014882 2024-02-01T03:28:49.285817+00:00 19994330.286202430725 27869999.999946713448 262864330.286145448685 1 60341.145026521 2024-02-01T03:28:50.291398+00:00 19994330.286110855639 27869999.999996382743 262864330.286103546619 1 60341.145038021 2024-02-01T03:28:51.285010+00:00 19994330.286040138453 27869999.999996650964 262864330.286033093929 1 60341.145049567 2024-02-01T03:28:52.282611+00:00 19994330.285924632102 27870000.000036783516 262864330.285957723856 1 60341.145061158 2024-02-01T03:28:53.284060+00:00 19994330.286061320454 27870000.000056028366 262864330.286113649607 1 60341.145072722 2024-02-01T03:28:54.283179+00:00 19994330.286148771644 27870000.000045724213 262864330.286190807819 1 60341.145084373 2024-02-01T03:28:55.289829+00:00 19994330.286150317639 27870000.000034086406 262864330.286180704832 1 60341.145095851 2024-02-01T03:28:56.281557+00:00 19994330.285789571702 27870000.000033583492 262864330.285819470882 1 60341.145107446 2024-02-01T03:28:57.283360+00:00 19994330.286073856056 27869999.999972552061 262864330.286042720079 1 60341.145119020 2024-02-01T03:28:58.283295+00:00 19994330.286096487194 27869999.999961588532 262864330.286054372787 1 60341.145130602 2024-02-01T03:28:59.284002+00:00 19994330.285936389118 27869999.999922223389 262864330.285854905844 1 60341.145142201 2024-02-01T03:29:00.286181+00:00 19994330.286329153925 27869999.999964475632 262864330.286289930344 1 60341.145153757 2024-02-01T03:29:01.284570+00:00 19994330.286120865494 27869999.999968141317 262864330.286085307598 1 60341.145165361 2024-02-01T03:29:02.287161+00:00 19994330.286116249859 27870000.000041175634 262864330.286153733730 1 60341.145176977 2024-02-01T03:29:03.290846+00:00 19994330.286127746105 27870000.000013843179 262864330.286137878895 1 60341.145188520 2024-02-01T03:29:04.288081+00:00 19994330.286173820496 27870000.000046234578 262864330.286216348410 1 60341.145200090 2024-02-01T03:29:05.287803+00:00 19994330.285996440798 27870000.000065069646 262864330.286057800055 1 60341.145211602 2024-02-01T03:29:06.282398+00:00 19994330.285976797342 27870000.000061869621 262864330.286034971476 1 60341.145223284 2024-02-01T03:29:07.291750+00:00 19994330.286074694246 27870000.000031419098 262864330.286102414131 1 60341.145234781 2024-02-01T03:29:08.285075+00:00 19994330.285870846361 27869999.999982479960 262864330.285849630833 1 60341.145246392 2024-02-01T03:29:09.288266+00:00 19994330.286389276385 27869999.999940373003 262864330.286325931549 1 60341.145257925 2024-02-01T03:29:10.284673+00:00 19994330.285893402994 27869999.999884318560 262864330.285774022341 1 60341.145269476 2024-02-01T03:29:11.282745+00:00 19994330.285842359066 27869999.999934159219 262864330.285772830248 1 60341.145281131 2024-02-01T03:29:12.289752+00:00 19994330.286134272814 27869999.999990824610 262864330.286121398211 1 60341.145292648 2024-02-01T03:29:13.284754+00:00 19994330.286224506795 27870000.000016063452 262864330.286236882210 1 60341.145304203 2024-02-01T03:29:14.283092+00:00 19994330.286101810634 27870000.000052046031 262864330.286150157452 1 60341.145315776 2024-02-01T03:29:15.283018+00:00 19994330.286339230835 27870000.000050347298 262864330.286385864019 1 60341.145327368 2024-02-01T03:29:16.284606+00:00 19994330.285816542804 27870000.000063169748 262864330.285876035690 1 60341.145338967 2024-02-01T03:29:17.286747+00:00 19994330.286051977426 27870000.000030156225 262864330.286078453064 1 60341.145350544 2024-02-01T03:29:18.287036+00:00 19994330.286064896733 27869999.999995600432 262864330.286056786776 1 60341.145362068 2024-02-01T03:29:19.282708+00:00 19994330.286026325077 27869999.999949600548 262864330.285972237587 1 60341.145373663 2024-02-01T03:29:20.284526+00:00 19994330.286071415991 27869999.999944310635 262864330.286012023687 1 60341.145385270 2024-02-01T03:29:21.287331+00:00 19994330.286083564162 27869999.999891921878 262864330.285971820354 1 60341.145396828 2024-02-01T03:29:22.285958+00:00 19994330.285890337080 27869999.999916676432 262864330.285803318024 1 60341.145408439 2024-02-01T03:29:23.289073+00:00 19994330.286743197590 27869999.999938089401 262864330.286677598953 1 60341.145420024 2024-02-01T03:29:24.290067+00:00 19994330.286140296608 27870000.000003661960 262864330.286140263081 1 60341.145431675 2024-02-01T03:29:25.296733+00:00 19994330.286227494478 27870000.000073049217 262864330.286296844482 1 60341.145443230 2024-02-01T03:29:26.295113+00:00 19994330.286005135626 27870000.000052522868 262864330.286053955555 1 60341.145454737 2024-02-01T03:29:27.289261+00:00 19994330.285524062812 27870000.000133957714 262864330.285654336214 1 60341.145466281 2024-02-01T03:29:28.286676+00:00 19994330.286000471562 27870000.000014726073 262864330.286011487246 1 60341.145477855 2024-02-01T03:29:29.286619+00:00 19994330.286023210734 27870000.000002618879 262864330.286022126675 1 60341.145489578 2024-02-01T03:29:30.299519+00:00 19994330.286147441715 27869999.999975468963 262864330.286119222641 1 60341.145501029 2024-02-01T03:29:31.288884+00:00 19994330.285870090127 27869999.999939396977 262864330.285805761814 1 60341.145512608 2024-02-01T03:29:32.289348+00:00 19994330.286160971969 27869999.999932132661 262864330.286089420319 1 60341.145524169 2024-02-01T03:29:33.288234+00:00 19994330.286026880145 27869999.999967917800 262864330.285991132259 1 60341.145535685 2024-02-01T03:29:34.283151+00:00 19994330.286353453994 27869999.999960664660 262864330.286310434341 1 60341.145547357 2024-02-01T03:29:35.291671+00:00 19994330.286110844463 27870000.000021297485 262864330.286128461361 1 60341.145558855 2024-02-01T03:29:36.285069+00:00 19994330.286067392677 27870000.000035218894 262864330.286098927259 1 60341.145570450 2024-02-01T03:29:37.286923+00:00 19994330.285958744586 27870000.000008791685 262864330.285963833332 1 60341.145581968 2024-02-01T03:29:38.282042+00:00 19994330.286058191210 27870000.000051718205 262864330.286106199026 1 60341.145593613 2024-02-01T03:29:39.288216+00:00 19994330.286142516881 27870000.000018659979 262864330.286157488823 1 60341.145605174 2024-02-01T03:29:40.287037+00:00 19994330.286131024361 27869999.999993864447 262864330.286121189594 1 60341.145616721 2024-02-01T03:29:41.284714+00:00 19994330.285822149366 27869999.999954827130 262864330.285773277283 1 60341.145628312 2024-02-01T03:29:42.286159+00:00 19994330.286277703941 27869999.999973557889 262864330.286247581244 1 60341.145639869 2024-02-01T03:29:43.284709+00:00 19994330.285942539573 27869999.999927587807 262864330.285866439342 1 60341.145651414 2024-02-01T03:29:44.282177+00:00 19994330.286101981997 27869999.999956630170 262864330.286054909229 1 60341.145663007 2024-02-01T03:29:45.283843+00:00 19994330.286126624793 27870000.000001050532 262864330.286123961210 1 60341.145674564 2024-02-01T03:29:46.282355+00:00 19994330.286039635539 27870000.000017967075 262864330.286053895950 1 60341.145686168 2024-02-01T03:29:47.284931+00:00 19994330.286343444139 27870000.000075280666 262864330.286415040493 1 60341.145697725 2024-02-01T03:29:48.283455+00:00 19994330.286065913737 27870000.000051815063 262864330.286114037037 1 60341.145709320 2024-02-01T03:29:49.285211+00:00 19994330.285944562405 27870000.000032011420 262864330.285972863436 1 60341.145720858 2024-02-01T03:29:50.282127+00:00 19994330.286032188684 27870000.000031441450 262864330.286059945822 1 60341.145732495 2024-02-01T03:29:51.287541+00:00 19994330.286118466407 27869999.999992858618 262864330.286107629538 1 60341.145744027 2024-02-01T03:29:52.283921+00:00 19994330.286278475076 27870000.000009670854 262864330.286284446716 1 60341.145755593 2024-02-01T03:29:53.283205+00:00 19994330.285999942571 27869999.999930784106 262864330.285927057266 1 60341.145767206 2024-02-01T03:29:54.286611+00:00 19994330.286161441356 27869999.999944068491 262864330.286101818085 1 60341.145778785 2024-02-01T03:29:55.286982+00:00 19994330.286069333553 27869999.999968651682 262864330.286034286022 1 60341.145790299 2024-02-01T03:29:56.281885+00:00 19994330.286022774875 27870000.000000104308 262864330.286019206047 1 60341.145801938 2024-02-01T03:29:57.287442+00:00 19994330.286233928055 27870000.000076115131 262864330.286306351423 1 60341.145813449 2024-02-01T03:29:58.281966+00:00 19994330.286085300148 27870000.000026226044 262864330.286107838154 1 60341.145825007 2024-02-01T03:29:59.280623+00:00 19994330.286229189485 27870000.000104483217 262864330.286329984665 1 60341.145836589 2024-02-01T03:30:00.281301+00:00 19994330.286128152162 27870000.000052016228 262864330.286176472902 1 60341.145848446 2024-02-01T03:30:01.305731+00:00 19994330.285866573453 27870000.000045072287 262864330.285907924175 1 60341.145859953 2024-02-01T03:30:02.299973+00:00 19994330.286046002060 27869999.999976344407 262864330.286018639803 1 60341.145871636 2024-02-01T03:30:03.309365+00:00 19994330.286015570164 27869999.999959658831 262864330.285971522331 1 60341.145883074 2024-02-01T03:30:04.297579+00:00 19994330.285919379443 27869999.999923747033 262864330.285839408636 1 60341.145894572 2024-02-01T03:30:05.290991+00:00 19994330.286158651114 27869999.999958626926 262864330.286113590002 1 60341.145906135 2024-02-01T03:30:06.290044+00:00 19994330.285861656070 27869999.999994691461 262864330.285852670670 1 60341.145917808 2024-02-01T03:30:07.298574+00:00 19994330.286258924752 27869999.999965049326 262864330.286220282316 1 60341.145929269 2024-02-01T03:30:08.288786+00:00 19994330.285889137536 27870000.000052578747 262864330.285938024521 1 60341.145940834 2024-02-01T03:30:09.288021+00:00 19994330.286194395274 27870000.000095028430 262864330.286285728216 1 60341.145952382 2024-02-01T03:30:10.285829+00:00 19994330.286239035428 27870000.000063069165 262864330.286298394203 1 60341.145963994 2024-02-01T03:30:11.289122+00:00 19994330.286186866462 27869999.999999605119 262864330.286182790995 1 60341.145975566 2024-02-01T03:30:12.288896+00:00 19994330.286220293492 27870000.000010199845 262864330.286226779222 1 60341.145987140 2024-02-01T03:30:13.288867+00:00 19994330.285990338773 27869999.999967586249 262864330.285954207182 1 60341.145998686 2024-02-01T03:30:14.286454+00:00 19994330.285825647414 27869999.999967351556 262864330.285789281130 1 60341.146010284 2024-02-01T03:30:15.288571+00:00 19994330.286197379231 27869999.999916359782 262864330.286110043526 1 60341.146021884 2024-02-01T03:30:16.290807+00:00 19994330.286392118782 27869999.999959867448 262864330.286348283291 1 60341.146033479 2024-02-01T03:30:17.292595+00:00 19994330.286073610187 27869999.999983437359 262864330.286053359509 1 60341.146045143 2024-02-01T03:30:18.300386+00:00 19994330.285983394831 27870000.000027243048 262864330.286006927490 1 60341.146056587 2024-02-01T03:30:19.289085+00:00 19994330.285938788205 27870000.000014517456 262864330.285949617624 1 60341.146068168 2024-02-01T03:30:20.289716+00:00 19994330.286169786006 27870000.000043660402 262864330.286209762096 1 60341.146079702 2024-02-01T03:30:21.286227+00:00 19994330.286154802889 27870000.000048059970 262864330.286199182272 1 60341.146091297 2024-02-01T03:30:22.288057+00:00 19994330.286116182804 27870000.000023551285 262864330.286136031151 1 60341.146102845 2024-02-01T03:30:23.285836+00:00 19994330.286153670400 27870000.000002559274 262864330.286152541637 1 60341.146114456 2024-02-01T03:30:24.288996+00:00 19994330.286031886935 27870000.000006198883 262864330.286034405231 1 60341.146125960 2024-02-01T03:30:25.282916+00:00 19994330.286059793085 27869999.999932438135 262864330.285988539457 1 60341.146137604 2024-02-01T03:30:26.289018+00:00 19994330.285797007382 27869999.999946217984 262864330.285739511251 1 60341.146149181 2024-02-01T03:30:27.289214+00:00 19994330.285978518426 27869999.999936595559 262864330.285911411047 1 60341.146160745 2024-02-01T03:30:28.288325+00:00 19994330.285917665809 27869999.999978706241 262864330.285892695189 1 60341.146172388 2024-02-01T03:30:29.294264+00:00 19994330.286181971431 27870000.000027846545 262864330.286206126213 1 60341.146183847 2024-02-01T03:30:30.284406+00:00 19994330.286163739860 27870000.000021308661 262864330.286181360483 1 60341.146195418 2024-02-01T03:30:31.284081+00:00 19994330.286060370505 27870000.000084158033 262864330.286140829325 1 60341.146207051 2024-02-01T03:30:32.289192+00:00 19994330.285952866077 27870000.000070072711 262864330.286019235849 1 60341.146218634 2024-02-01T03:30:33.290017+00:00 19994330.286067627370 27870000.000041700900 262864330.286105632782 1 60341.146230128 2024-02-01T03:30:34.283017+00:00 19994330.286183457822 27870000.000019971281 262864330.286199718714 1 60341.146241821 2024-02-01T03:30:35.293322+00:00 19994330.286196567118 27869999.999961961061 262864330.286154836416 1 60341.146253290 2024-02-01T03:30:36.284221+00:00 19994330.286033563316 27869999.999927952886 262864330.285957813263 1 60341.146264909 2024-02-01T03:30:37.288163+00:00 19994330.285931065679 27869999.999943397939 262864330.285870790482 1 60341.146276480 2024-02-01T03:30:38.287869+00:00 19994330.286062486470 27869999.999938435853 262864330.285997211933 1 60341.146288148 2024-02-01T03:30:39.295999+00:00 19994330.286113590002 27869999.999955158681 262864330.286065042019 1 60341.146299569 2024-02-01T03:30:40.282769+00:00 19994330.286191519350 27870000.000019058585 262864330.286206901073 1 60341.146311239 2024-02-01T03:30:41.291069+00:00 19994330.286207441241 27870000.000053498894 262864330.286257237196 1 60341.146322805 2024-02-01T03:30:42.290308+00:00 19994330.285995725542 27870000.000034108758 262864330.286026120186 1 60341.146334399 2024-02-01T03:30:43.292094+00:00 19994330.286043912172 27870000.000057592988 262864330.286097794771 1 60341.146346163 2024-02-01T03:30:44.308472+00:00 19994330.285932026803 27870000.000041425228 262864330.285969763994 1 60341.146357448 2024-02-01T03:30:45.283477+00:00 19994330.286026358604 27869999.999992709607 262864330.286015361547 1 60341.146369114 2024-02-01T03:30:46.291433+00:00 19994330.286223255098 27869999.999984629452 262864330.286204189062 1 60341.146380645 2024-02-01T03:30:47.287736+00:00 19994330.285997495055 27869999.999935124069 262864330.285928905010 1 60341.146392227 2024-02-01T03:30:48.288399+00:00 19994330.285772789270 27869999.999920170754 262864330.285689264536 1 60341.146403791 2024-02-01T03:30:49.287555+00:00 19994330.286126740277 27869999.999969959259 262864330.286092996597 1 60341.146415313 2024-02-01T03:30:50.283065+00:00 19994330.286090370268 27869999.999981891364 262864330.286068558693 1 60341.146426965 2024-02-01T03:30:51.289826+00:00 19994330.286134347320 27870000.000021245331 262864330.286151885986 1 60341.146438507 2024-02-01T03:30:52.287032+00:00 19994330.286314323545 27870000.000067722052 262864330.286378324032 1 60341.146450055 2024-02-01T03:30:53.284713+00:00 19994330.286091167480 27870000.000047579408 262864330.286135047674 1 60341.146461614 2024-02-01T03:30:54.283458+00:00 19994330.286263156682 27870000.000044241548 262864330.286303699017 1 60341.146473222 2024-02-01T03:30:55.286399+00:00 19994330.286048796028 27870000.000030212104 262864330.286075323820 1 60341.146484768 2024-02-01T03:30:56.283935+00:00 19994330.286064829677 27869999.999991156161 262864330.286052286625 1 60341.146496348 2024-02-01T03:30:57.284472+00:00 19994330.286128334701 27870000.000004202127 262864330.286128848791 1 60341.146507884 2024-02-01T03:30:58.281164+00:00 19994330.286094021052 27869999.999914236367 262864330.286004543304 1 60341.146519452 2024-02-01T03:30:59.280655+00:00 19994330.286015316844 27869999.999952815473 262864330.285964429379 1 60341.146531045 2024-02-01T03:31:00.282307+00:00 19994330.285999462008 27869999.999943517148 262864330.285939276218 1 60341.146542641 2024-02-01T03:31:01.284231+00:00 19994330.285991702229 27869999.999966233969 262864330.285954236984 1 60341.146554274 2024-02-01T03:31:02.289282+00:00 19994330.286247126758 27870000.000055626035 262864330.286299049854 1 60341.146565847 2024-02-01T03:31:03.289211+00:00 19994330.285896252841 27870000.000076346099 262864330.285968899727 1 60341.146577445 2024-02-01T03:31:04.291220+00:00 19994330.286142002791 27870000.000046774745 262864330.286185085773 1 60341.146589007 2024-02-01T03:31:05.290246+00:00 19994330.286310702562 27870000.000039413571 262864330.286346405745 1 60341.146600607 2024-02-01T03:31:06.292408+00:00 19994330.286101389676 27870000.000030986965 262864330.286128699780 1 60341.146612090 2024-02-01T03:31:07.284598+00:00 19994330.285977922380 27869999.999973155558 262864330.285947382450 1 60341.146623685 2024-02-01T03:31:08.286350+00:00 19994330.285801384598 27869999.999925129116 262864330.285722821951 1 60341.146635300 2024-02-01T03:31:09.289876+00:00 19994330.286255769432 27869999.999941963702 262864330.286194056273 1 60341.146646803 2024-02-01T03:31:10.283821+00:00 19994330.286138348281 27869999.999937608838 262864330.286072254181 1 60341.146658395 2024-02-01T03:31:11.285311+00:00 19994330.285978142172 27869999.999912329018 262864330.285886764526 1 60341.146670062 2024-02-01T03:31:12.293381+00:00 19994330.286037702113 27869999.999957408756 262864330.285991430283 1 60341.146681549 2024-02-01T03:31:13.285808+00:00 19994330.286204811186 27870000.000002261251 262864330.286203384399 1 60341.146693147 2024-02-01T03:31:14.287911+00:00 19994330.286049496382 27870000.000005960464 262864330.286051750183 1 60341.146704688 2024-02-01T03:31:15.285046+00:00 19994330.286132067442 27870000.000077880919 262864330.286206245422 1 60341.146716305 2024-02-01T03:31:16.288781+00:00 19994330.286042880267 27870000.000052735209 262864330.286091923714 1 60341.146727812 2024-02-01T03:31:17.282931+00:00 19994330.285953119397 27870000.000034410506 262864330.285983860493 1 60341.146739417 2024-02-01T03:31:18.285654+00:00 19994330.286150008440 27869999.999998610467 262864330.286144912243 1 60341.146750963 2024-02-01T03:31:19.283186+00:00 19994330.285883236676 27869999.999962087721 262864330.285841643810 1 60341.146762599 2024-02-01T03:31:20.288558+00:00 19994330.286130316556 27869999.999959953129 262864330.286086559296 1 60341.146774092 2024-02-01T03:31:21.281524+00:00 19994330.286147151142 27869999.999946679920 262864330.286090135574 1 60341.146785658 2024-02-01T03:31:22.280862+00:00 19994330.286208037287 27869999.999960452318 262864330.286164790392 1 60341.146797290 2024-02-01T03:31:23.285816+00:00 19994330.285776562989 27870000.000000264496 262864330.285773128271 1 60341.146808844 2024-02-01T03:31:24.284108+00:00 19994330.286243475974 27870000.000049650669 262864330.286289423704 1 60341.146820385 2024-02-01T03:31:25.281269+00:00 19994330.285906374454 27870000.000040922314 262864330.285943597555 1 60341.146831986 2024-02-01T03:31:26.283637+00:00 19994330.285974986851 27870000.000077135861 262864330.286048412323 1 60341.146843593 2024-02-01T03:31:27.286435+00:00 19994330.286153748631 27870000.000058516860 262864330.286208570004 1 60341.146855179 2024-02-01T03:31:28.287441+00:00 19994330.286159005016 27870000.000037338585 262864330.286192655563 1 60341.146866686 2024-02-01T03:31:29.281625+00:00 19994330.285979025066 27870000.000005949289 262864330.285981297493 1 60341.146878319 2024-02-01T03:31:30.286741+00:00 19994330.286047782749 27869999.999978214502 262864330.286022305489 1 60341.146889894 2024-02-01T03:31:31.286828+00:00 19994330.285981338471 27869999.999930482358 262864330.285908102989 1 60341.146901433 2024-02-01T03:31:32.283812+00:00 19994330.286222588271 27869999.999930590391 262864330.286149471998 1 60341.146912967 2024-02-01T03:31:33.280391+00:00 19994330.285955008119 27869999.999967124313 262864330.285918444395 1 60341.146924573 2024-02-01T03:31:34.283129+00:00 19994330.285756774247 27869999.999989226460 262864330.285742282867 1 60341.146936147 2024-02-01T03:31:35.283155+00:00 19994330.286518868059 27870000.000019807369 262864330.286534994841 1 60341.146947735 2024-02-01T03:31:36.284288+00:00 19994330.286253318191 27870000.000096436590 262864330.286346077919 1 60341.146959299 2024-02-01T03:31:37.283447+00:00 19994330.286022406071 27870000.000016167760 262864330.286034852266 1 60341.146970866 2024-02-01T03:31:38.282812+00:00 19994330.286023221910 27870000.000032138079 262864330.286051660776 1 60341.146982469 2024-02-01T03:31:39.285285+00:00 19994330.286186158657 27870000.000030487776 262864330.286212950945 1 60341.146994024 2024-02-01T03:31:40.283613+00:00 19994330.286086451262 27869999.999976251274 262864330.286058992147 1 60341.147005607 2024-02-01T03:31:41.284497+00:00 19994330.286183487624 27869999.999968167394 262864330.286147952080 1 60341.147017153 2024-02-01T03:31:42.282031+00:00 19994330.286002472043 27869999.999925222248 262864330.285924017429 1 60341.147028778 2024-02-01T03:31:43.286439+00:00 19994330.286193884909 27869999.999932236969 262864330.286122411489 1 60341.147040486 2024-02-01T03:31:44.298034+00:00 19994330.286191586405 27869999.999936390668 262864330.286124289036 1 60341.147052115 2024-02-01T03:31:45.302741+00:00 19994330.286137301475 27869999.999985106289 262864330.286118716002 1 60341.147063641 2024-02-01T03:31:46.298552+00:00 19994330.286206968129 27870000.000031825155 262864330.286235094070 1 60341.147075012 2024-02-01T03:31:47.281024+00:00 19994330.286115057766 27870000.000068005174 262864330.286179363728 1 60341.147086879 2024-02-01T03:31:48.306332+00:00 19994330.286037042737 27870000.000083364546 262864330.286116719246 1 60341.147098225 2024-02-01T03:31:49.286582+00:00 19994330.286216247827 27870000.000020828098 262864330.286233395338 1 60341.147109857 2024-02-01T03:31:50.291629+00:00 19994330.285995051265 27870000.000034820288 262864330.286026179790 1 60341.147121410 2024-02-01T03:31:51.289798+00:00 19994330.285993706435 27870000.000001229346 262864330.285991221666 1 60341.147132948 2024-02-01T03:31:52.286725+00:00 19994330.286017253995 27869999.999944046140 262864330.285957574844 1 60341.147144508 2024-02-01T03:31:53.285434+00:00 19994330.286014664918 27869999.999935172498 262864330.285946160555 1 60341.147156141 2024-02-01T03:31:54.290579+00:00 19994330.286116797477 27869999.999919995666 262864330.286033123732 1 60341.147167765 2024-02-01T03:31:55.294912+00:00 19994330.285893741995 27869999.999985754490 262864330.285875797272 1 60341.147179278 2024-02-01T03:31:56.289624+00:00 19994330.286120597273 27869999.999974094331 262864330.286090999842 1 60341.147190872 2024-02-01T03:31:57.291331+00:00 19994330.286189027131 27870000.000044915825 262864330.286230236292 1 60341.147202355 2024-02-01T03:31:58.283452+00:00 19994330.285902790725 27870000.000085748732 262864330.285984843969 1 60341.147214028 2024-02-01T03:31:59.292043+00:00 19994330.286413643509 27870000.000024612993 262864330.286434561014 1 60341.147225711 2024-02-01T03:32:00.301379+00:00 19994330.286026556045 27870000.000008787960 262864330.286031663418 1 60341.147237315 2024-02-01T03:32:01.304053+00:00 19994330.286079354584 27870000.000040888786 262864330.286116540432 1 60341.147248822 2024-02-01T03:32:02.298255+00:00 19994330.286040984094 27870000.000077903271 262864330.286115199327 1 60341.147260375 2024-02-01T03:32:03.296428+00:00 19994330.285905521363 27869999.999940294772 262864330.285842120647 1 60341.147271879 2024-02-01T03:32:04.290358+00:00 19994330.286256849766 27869999.999950889498 262864330.286204040051 1 60341.147283492 2024-02-01T03:32:05.293708+00:00 19994330.286258351058 27869999.999916628003 262864330.286171257496 1 60341.147294991 2024-02-01T03:32:06.287191+00:00 19994330.286009680480 27869999.999997545034 262864330.286003530025 1 60341.147306599 2024-02-01T03:32:07.290170+00:00 19994330.286109346896 27869999.999979972839 262864330.286085635424 1 60341.147318204 2024-02-01T03:32:08.292851+00:00 19994330.286079451442 27870000.000020742416 262864330.286096513271 1 60341.147329747 2024-02-01T03:32:09.290162+00:00 19994330.285961259156 27870000.000088229775 262864330.286045789719 1 60341.147341319 2024-02-01T03:32:10.289982+00:00 19994330.286270741373 27870000.000039909035 262864330.286306947470 1 60341.147352896 2024-02-01T03:32:11.290186+00:00 19994330.286040395498 27870000.000047173351 262864330.286083877087 1 60341.147364445 2024-02-01T03:32:12.288085+00:00 19994330.286243904382 27870000.000059090555 262864330.286299318075 1 60341.147375959 2024-02-01T03:32:13.282893+00:00 19994330.285724561661 27869999.999984297901 262864330.285705149174 1 60341.147387578 2024-02-01T03:32:14.286751+00:00 19994330.286104198545 27869999.999999202788 262864330.286099702120 1 60341.147399103 2024-02-01T03:32:15.282479+00:00 19994330.286071561277 27869999.999956790358 262864330.286024659872 1 60341.147410701 2024-02-01T03:32:16.284581+00:00 19994330.286034312099 27869999.999896898866 262864330.285927504301 1 60341.147422270 2024-02-01T03:32:17.284173+00:00 19994330.285913016647 27870000.000006597489 262864330.285915911198 1 60341.147433822 2024-02-01T03:32:18.282244+00:00 19994330.286194253713 27870000.000020537525 262864330.286211103201 1 60341.147445555 2024-02-01T03:32:19.295938+00:00 19994330.286247733980 27870000.000064522028 262864330.286308556795 1 60341.147457101 2024-02-01T03:32:20.293544+00:00 19994330.285843711346 27870000.000077161938 262864330.285917162895 1 60341.147468605 2024-02-01T03:32:21.287424+00:00 19994330.286106768996 27870000.000069584697 262864330.286172658205 1 60341.147480262 2024-02-01T03:32:22.294579+00:00 19994330.286348115653 27870000.000095564872 262864330.286439985037 1 60341.147491818 2024-02-01T03:32:23.293071+00:00 19994330.285983655602 27870000.000036828220 262864330.286016792059 1 60341.147503265 2024-02-01T03:32:24.282127+00:00 19994330.286148067564 27870000.000010985881 262864330.286155372858 1 60341.147514941 2024-02-01T03:32:25.290942+00:00 19994330.286090854555 27869999.999941617250 262864330.286028772593 1 60341.147526508 2024-02-01T03:32:26.290284+00:00 19994330.285970654339 27869999.999905969948 262864330.285872936249 1 60341.147538045 2024-02-01T03:32:27.287125+00:00 19994330.286031726748 27869999.999939803034 262864330.285967826843 1 60341.147549659 2024-02-01T03:32:28.290560+00:00 19994330.285889089108 27869999.999954868108 262864330.285840272903 1 60341.147561146 2024-02-01T03:32:29.282994+00:00 19994330.285982169211 27869999.999991934747 262864330.285970389843 1 60341.147572763 2024-02-01T03:32:30.286742+00:00 19994330.286139380187 27870000.000023707747 262864330.286159396172 1 60341.147584351 2024-02-01T03:32:31.287936+00:00 19994330.286043252796 27870000.000023968518 262864330.286063522100 1 60341.147595895 2024-02-01T03:32:32.285263+00:00 19994330.285965230316 27870000.000045292079 262864330.286006838083 1 60341.147607428 2024-02-01T03:32:33.281829+00:00 19994330.286248590797 27870000.000029090792 262864330.286273986101 1 60341.147619013 2024-02-01T03:32:34.282707+00:00 19994330.285963241011 27870000.000038322061 262864330.285997867584 1 60341.147630584 2024-02-01T03:32:35.282440+00:00 19994330.285984426737 27869999.999935258180 262864330.285916000605 1 60341.147642156 2024-02-01T03:32:36.282280+00:00 19994330.286236140877 27869999.999966222793 262864330.286198675632 1 60341.147653754 2024-02-01T03:32:37.284370+00:00 19994330.285870395601 27869999.999895807356 262864330.285762518644 1 60341.147665299 2024-02-01T03:32:38.281796+00:00 19994330.285932857543 27869999.999953433871 262864330.285882622004 1 60341.147676878 2024-02-01T03:32:39.282210+00:00 19994330.286133717746 27869999.999982513487 262864330.286112517118 1 60341.147688454 2024-02-01T03:32:40.282457+00:00 19994330.285978119820 27870000.000008154660 262864330.285982578993 1 60341.147700131 2024-02-01T03:32:41.291310+00:00 19994330.286165911704 27870000.000071000308 262864330.286233216524 1 60341.147711668 2024-02-01T03:32:42.288139+00:00 19994330.286150481552 27870000.000100377947 262864330.286247164011 1 60341.147723220 2024-02-01T03:32:43.286230+00:00 19994330.285939931870 27870000.000071287155 262864330.286007523537 1 60341.147734764 2024-02-01T03:32:44.283622+00:00 19994330.286315355450 27870000.000053577125 262864330.286365240812 1 60341.147746332 2024-02-01T03:32:45.283052+00:00 19994330.285919629037 27870000.000016603619 262864330.285932540894 1 60341.147758000 2024-02-01T03:32:46.291198+00:00 19994330.286189801991 27869999.999990422279 262864330.286176532507 1 60341.147769489 2024-02-01T03:32:47.283865+00:00 19994330.286198064685 27869999.999927252531 262864330.286121606827 1 60341.147781087 2024-02-01T03:32:48.285933+00:00 19994330.285895202309 27869999.999894354492 262864330.285785853863 1 60341.147792604 2024-02-01T03:32:49.280956+00:00 19994330.285958293825 27869999.999935906380 262864330.285890489817 1 60341.147804253 2024-02-01T03:32:50.287430+00:00 19994330.286049455404 27870000.000026900321 262864330.286072671413 1 60341.147815986 2024-02-01T03:32:51.301202+00:00 19994330.286180764437 27870000.000023785979 262864330.286200851202 1 60341.147827419 2024-02-01T03:32:52.288971+00:00 19994330.286038532853 27870000.000013552606 262864330.286048412323 1 60341.147838937 2024-02-01T03:32:53.284174+00:00 19994330.286102432758 27870000.000079020858 262864330.286177784204 1 60341.147850527 2024-02-01T03:32:54.285576+00:00 19994330.286194495857 27870000.000059716403 262864330.286250531673 1 60341.147862257 2024-02-01T03:32:55.298997+00:00 19994330.286271505058 27870000.000017706305 262864330.286285519600 1 60341.147873724 2024-02-01T03:32:56.289719+00:00 19994330.286165844649 27870000.000008869916 262864330.286171019077 1 60341.147885287 2024-02-01T03:32:57.288828+00:00 19994330.285974528641 27869999.999995183200 262864330.285966008902 1 60341.147896925 2024-02-01T03:32:58.294327+00:00 19994330.286037873477 27869999.999906178564 262864330.285940349102 1 60341.147908472 2024-02-01T03:32:59.291963+00:00 19994330.286225851625 27869999.999957486987 262864330.286179661751 1 60341.147920000 2024-02-01T03:33:00.288018+00:00 19994330.286131031811 27869999.999940816313 262864330.286068141460 1 60341.147931613 2024-02-01T03:33:01.291335+00:00 19994330.285876814276 27869999.999968376011 262864330.285841494799 1 60341.147943099 2024-02-01T03:33:02.283807+00:00 19994330.286132432520 27870000.000042680651 262864330.286171406507 1 60341.147954740 2024-02-01T03:33:03.289553+00:00 19994330.286312676966 27870000.000065136701 262864330.286374121904 1 60341.147966272 2024-02-01T03:33:04.285923+00:00 19994330.285897620022 27870000.000069644302 262864330.285963565111 1 60341.147977822 2024-02-01T03:33:05.283768+00:00 19994330.286136094481 27870000.000067722052 262864330.286200106144 1 60341.147989435 2024-02-01T03:33:06.287202+00:00 19994330.286014221609 27870000.000053104013 262864330.286063641310 1 60341.148000991 2024-02-01T03:33:07.285571+00:00 19994330.285911358893 27869999.999953914434 262864330.285861581564 1 60341.148012570 2024-02-01T03:33:08.286065+00:00 19994330.286269254982 27869999.999915346503 262864330.286180913448 1 60341.148024098 2024-02-01T03:33:09.282037+00:00 19994330.286153264344 27869999.999961260706 262864330.286110818386 1 60341.148035711 2024-02-01T03:33:10.285441+00:00 19994330.285845372826 27869999.999958209693 262864330.285799890757 1 60341.148047356 2024-02-01T03:33:11.291549+00:00 19994330.285970594734 27869999.999972701073 262864330.285939604044 1 60341.148058845 2024-02-01T03:33:12.284195+00:00 19994330.286066338420 27869999.999986551702 262864330.286049187183 1 60341.148070422 2024-02-01T03:33:13.284504+00:00 19994330.286163952202 27870000.000025723130 262864330.286185979843 1 60341.148082034 2024-02-01T03:33:14.287721+00:00 19994330.285994786769 27870000.000036116689 262864330.286027222872 1 60341.148093655 2024-02-01T03:33:15.291781+00:00 19994330.285981915891 27870000.000031508505 262864330.286009728909 1 60341.148105217 2024-02-01T03:33:16.290760+00:00 19994330.286268010736 27870000.000102162361 262864330.286366462708 1 60341.148116805 2024-02-01T03:33:17.291925+00:00 19994330.286037884653 27870000.000036392361 262864330.286070585251 1 60341.148128419 2024-02-01T03:33:18.295420+00:00 19994330.286286391318 27870000.000017352402 262864330.286300033331 1 60341.148140075 2024-02-01T03:33:19.302488+00:00 19994330.286131538451 27869999.999982107431 262864330.286109954119 1 60341.148151631 2024-02-01T03:33:20.300863+00:00 19994330.285845723003 27869999.999918591231 262864330.285760611296 1 60341.148163088 2024-02-01T03:33:21.290763+00:00 19994330.286260776222 27869999.999951008707 262864330.286208093166 1 60341.148174786 2024-02-01T03:33:22.301505+00:00 19994330.286045920104 27869999.999918706715 262864330.285960912704 1 60341.148186202 2024-02-01T03:33:23.287857+00:00 19994330.286704689264 27869999.999977860600 262864330.286678850651 1 60341.148197907 2024-02-01T03:33:24.299116+00:00 19994330.286082211882 27870000.000046379864 262864330.286124885082 1 60341.148209501 2024-02-01T03:33:25.300908+00:00 19994330.286297008395 27870000.000057566911 262864330.286350905895 1 60341.148221080 2024-02-01T03:33:26.301330+00:00 19994330.286117874086 27870000.000096034259 262864330.286210209131 1 60341.148232585 2024-02-01T03:33:27.295360+00:00 19994330.285838324577 27870000.000097777694 262864330.285932421684 1 60341.148244146 2024-02-01T03:33:28.294196+00:00 19994330.285974059254 27869999.999998182058 262864330.285968542099 1 60341.148255722 2024-02-01T03:33:29.294381+00:00 19994330.286205377430 27869999.999964296818 262864330.286165982485 1 60341.148267264 2024-02-01T03:33:30.291663+00:00 19994330.286003787071 27869999.999942228198 262864330.285942345858 1 60341.148278825 2024-02-01T03:33:31.290506+00:00 19994330.286167211831 27869999.999930117279 262864330.286093622446 1 60341.148290407 2024-02-01T03:33:32.291139+00:00 19994330.286124192178 27869999.999942079186 262864330.286062568426 1 60341.148301987 2024-02-01T03:33:33.291633+00:00 19994330.286326356232 27870000.000010292977 262864330.286332935095 1 60341.148313718 2024-02-01T03:33:34.305208+00:00 19994330.285827200860 27869999.999991510063 262864330.285815000534 1 60341.148325047 2024-02-01T03:33:35.284035+00:00 19994330.286148741841 27870000.000014621764 262864330.286159694195 1 60341.148336636 2024-02-01T03:33:36.285327+00:00 19994330.286246392876 27870000.000039245933 262864330.286281943321 1 60341.148348239 2024-02-01T03:33:37.287830+00:00 19994330.286177452654 27870000.000035636127 262864330.286209404469 1 60341.148359842 2024-02-01T03:33:38.290330+00:00 19994330.286116540432 27870000.000030543655 262864330.286143392324 1 60341.148371372 2024-02-01T03:33:39.286570+00:00 19994330.286057170480 27870000.000004298985 262864330.286057770252 1 60341.148383006 2024-02-01T03:33:40.291699+00:00 19994330.286103013903 27869999.999935720116 262864330.286035031080 1 60341.148394485 2024-02-01T03:33:41.283537+00:00 19994330.286003794521 27869999.999930024147 262864330.285930126905 1 60341.148406190 2024-02-01T03:33:42.294797+00:00 19994330.286087129265 27869999.999950546771 262864330.286033987999 1 60341.148417629 2024-02-01T03:33:43.283176+00:00 19994330.285947166383 27869999.999989118427 262864330.285932600498 1 60341.148429315 2024-02-01T03:33:44.292797+00:00 19994330.286052186042 27869999.999928474426 262864330.285976976156 1 60341.148440882 2024-02-01T03:33:45.292199+00:00 19994330.286219697446 27870000.000020142645 262864330.286236137152 1 60341.148452413 2024-02-01T03:33:46.288497+00:00 19994330.286183096468 27870000.000034902245 262864330.286214292049 1 60341.148464024 2024-02-01T03:33:47.291636+00:00 19994330.285940166563 27870000.000088155270 262864330.286024630070 1 60341.148475501 2024-02-01T03:33:48.283262+00:00 19994330.286128189415 27870000.000005152076 262864330.286129653454 1 60341.148487099 2024-02-01T03:33:49.285417+00:00 19994330.285966768861 27870000.000015653670 262864330.285978734493 1 60341.148498662 2024-02-01T03:33:50.284397+00:00 19994330.286202169955 27870000.000020626932 262864330.286219090223 1 60341.148510331 2024-02-01T03:33:51.292589+00:00 19994330.285972405225 27869999.999960809946 262864330.285929530859 1 60341.148521866 2024-02-01T03:33:52.289234+00:00 19994330.285949472338 27869999.999961704016 262864330.285907477140 1 60341.148533442 2024-02-01T03:33:53.289379+00:00 19994330.286319572479 27869999.999977797270 262864330.286293685436 1 60341.148545004 2024-02-01T03:33:54.288374+00:00 19994330.286315035075 27869999.999937828630 262864330.286249160767 1 60341.148556625 2024-02-01T03:33:55.292455+00:00 19994330.285886146128 27869999.999975454062 262864330.285857886076 1 60341.148568292 2024-02-01T03:33:56.300458+00:00 19994330.286290459335 27870000.000052925199 262864330.286339700222 1 60341.148579875 2024-02-01T03:33:57.301249+00:00 19994330.285730134696 27870000.000079866499 262864330.285806298256 1 60341.148591490 2024-02-01T03:33:58.304691+00:00 19994330.286386072636 27870000.000070985407 262864330.286453366280 1 60341.148602909 2024-02-01T03:33:59.291336+00:00 19994330.286099340767 27870000.000040717423 262864330.286136358976 1 60341.148614530 2024-02-01T03:34:00.295398+00:00 19994330.286048926413 27870000.000054016709 262864330.286099225283 1 60341.148626011 2024-02-01T03:34:01.287394+00:00 19994330.285992618650 27870000.000004574656 262864330.285993516445 1 60341.148637680 2024-02-01T03:34:02.295593+00:00 19994330.286229491234 27869999.999917577952 262864330.286143362522 1 60341.148649233 2024-02-01T03:34:03.293767+00:00 19994330.286115624011 27869999.999967165291 262864330.286079078913 1 60341.148660720 2024-02-01T03:34:04.286188+00:00 19994330.286234837025 27869999.999913312495 262864330.286144435406 1 60341.148672424 2024-02-01T03:34:05.297426+00:00 19994330.286054898053 27869999.999968674034 262864330.286019891500 1 60341.148683896 2024-02-01T03:34:06.288631+00:00 19994330.286053635180 27870000.000007830560 262864330.286057770252 1 60341.148695481 2024-02-01T03:34:07.289531+00:00 19994330.286093153059 27870000.000048760325 262864330.286138206720 1 60341.148707233 2024-02-01T03:34:08.304939+00:00 19994330.286069218069 27870000.000040989369 262864330.286106497049 1 60341.148718598 2024-02-01T03:34:09.286894+00:00 19994330.285992935300 27870000.000085439533 262864330.286074697971 1 60341.148730212 2024-02-01T03:34:10.290361+00:00 19994330.286172978580 27870000.000080905855 262864330.286250203848 1 60341.148741736 2024-02-01T03:34:11.285945+00:00 19994330.286178261042 27870000.000040017068 262864330.286214590073 1 60341.148753349 2024-02-01T03:34:12.289357+00:00 19994330.286132641137 27870000.000055283308 262864330.286184221506 1 60341.148764923 2024-02-01T03:34:13.289384+00:00 19994330.285968333483 27869999.999963387847 262864330.285928040743 1 60341.148776427 2024-02-01T03:34:14.283315+00:00 19994330.286207102239 27869999.999946564436 262864330.286149978638 1 60341.148788054 2024-02-01T03:34:15.287830+00:00 19994330.286119744182 27869999.999917678535 262864330.286033749580 1 60341.148799630 2024-02-01T03:34:16.288046+00:00 19994330.285855278373 27869999.999919623137 262864330.285771191120 1 60341.148811132 2024-02-01T03:34:17.281790+00:00 19994330.286164384335 27869999.999970261008 262864330.286130934954 1 60341.148822717 2024-02-01T03:34:18.282800+00:00 19994330.286136589944 27870000.000008001924 262864330.286140888929 1 60341.148834290 2024-02-01T03:34:19.282623+00:00 19994330.286173831671 27870000.000046957284 262864330.286217093468 1 60341.148845884 2024-02-01T03:34:20.284397+00:00 19994330.286146011204 27870000.000074472278 262864330.286216795444 1 60341.148857421 2024-02-01T03:34:21.281205+00:00 19994330.286184985191 27870000.000016689301 262864330.286197990179 1 60341.148869006 2024-02-01T03:34:22.282160+00:00 19994330.285946685821 27870000.000000167638 262864330.285943180323 1 60341.148880607 2024-02-01T03:34:23.284505+00:00 19994330.286059677601 27869999.999989748001 262864330.286045730114 1 60341.148892176 2024-02-01T03:34:24.283989+00:00 19994330.285946965218 27869999.999985497445 262864330.285928755999 1 60341.148903761 2024-02-01T03:34:25.284930+00:00 19994330.285955283791 27869999.999908685684 262864330.285860270262 1 60341.148915351 2024-02-01T03:34:26.286351+00:00 19994330.286010712385 27869999.999921131879 262864330.285928159952 1 60341.148926907 2024-02-01T03:34:27.284731+00:00 19994330.286245580763 27869999.999954544008 262864330.286196440458 1 60341.148938512 2024-02-01T03:34:28.287456+00:00 19994330.286072555929 27869999.999965254217 262864330.286034107208 1 60341.148950036 2024-02-01T03:34:29.283134+00:00 19994330.286137357354 27869999.999983217567 262864330.286116898060 1 60341.148961667 2024-02-01T03:34:30.288021+00:00 19994330.286188989878 27870000.000053379685 262864330.286238670349 1 60341.148973186 2024-02-01T03:34:31.283266+00:00 19994330.286186605692 27870000.000086713582 262864330.286269634962 1 60341.148984766 2024-02-01T03:34:32.283787+00:00 19994330.286131665111 27870000.000066023320 262864330.286193966866 1 60341.148996402 2024-02-01T03:34:33.289123+00:00 19994330.285996533930 27870000.000049836934 262864330.286042660475 1 60341.149007918 2024-02-01T03:34:34.284111+00:00 19994330.286199130118 27869999.999967556447 262864330.286162972450 1 60341.149019461 2024-02-01T03:34:35.281390+00:00 19994330.285789359361 27869999.999986447394 262864330.285772114992 1 60341.149031120 2024-02-01T03:34:36.288781+00:00 19994330.285858508199 27869999.999932091683 262864330.285786896944 1 60341.149042629 2024-02-01T03:34:37.283137+00:00 19994330.286165799946 27869999.999927848577 262864330.286089956760 1 60341.149054191 2024-02-01T03:34:38.282089+00:00 19994330.285997286439 27869999.999978907406 262864330.285972476006 1 60341.149065847 2024-02-01T03:34:39.289125+00:00 19994330.286086447537 27869999.999950282276 262864330.286033034325 1 60341.149077387 2024-02-01T03:34:40.286218+00:00 19994330.286055676639 27870000.000031225383 262864330.286083221436 1 60341.149088908 2024-02-01T03:34:41.281659+00:00 19994330.285917155445 27870000.000035040081 262864330.285948514938 1 60341.149100525 2024-02-01T03:34:42.285336+00:00 19994330.286251019686 27870000.000065125525 262864330.286312431097 1 60341.149112084 2024-02-01T03:34:43.284044+00:00 19994330.285915508866 27870000.000035133213 262864330.285946965218 1 60341.149123634 2024-02-01T03:34:44.281967+00:00 19994330.286056291312 27870000.000003535300 262864330.286056131124 1 60341.149135250 2024-02-01T03:34:45.285566+00:00 19994330.285986941308 27869999.999977510422 262864330.285960733891 1 60341.149146782 2024-02-01T03:34:46.281940+00:00 19994330.286132227629 27869999.999972924590 262864330.286101460457 1 60341.149158368 2024-02-01T03:34:47.282987+00:00 19994330.285974755883 27869999.999943725765 262864330.285914778709 1 60341.149169910 2024-02-01T03:34:48.280194+00:00 19994330.286207657307 27869999.999968092889 262864330.286172032356 1 60341.149181634 2024-02-01T03:34:49.293190+00:00 19994330.285919353366 27869999.999925870448 262864330.285841524601 1 60341.149193091 2024-02-01T03:34:50.283112+00:00 19994330.286103527993 27869999.999992948025 262864330.286092758179 1 60341.149204718 2024-02-01T03:34:51.287670+00:00 19994330.286080315709 27870000.000065602362 262864330.286142230034 1 60341.149216290 2024-02-01T03:34:52.287421+00:00 19994330.285740017891 27870000.000071849674 262864330.285808175802 1 60341.149227831 2024-02-01T03:34:53.284614+00:00 19994330.286208614707 27870000.000069908798 262864330.286274850368 1 60341.149239455 2024-02-01T03:34:54.288955+00:00 19994330.285941962153 27870000.000004958361 262864330.285943210125 1 60341.149251030 2024-02-01T03:34:55.288998+00:00 19994330.286215741187 27869999.999994538724 262864330.286206603050 1 60341.149262622 2024-02-01T03:34:56.290578+00:00 19994330.286003425717 27870000.000004500151 262864330.286004245281 1 60341.149274241 2024-02-01T03:34:57.294404+00:00 19994330.286150448024 27869999.999922480434 262864330.286069244146 1 60341.149285826 2024-02-01T03:34:58.295368+00:00 19994330.286005798727 27869999.999939765781 262864330.285941869020 1 60341.149297304 2024-02-01T03:34:59.287080+00:00 19994330.285981092602 27869999.999971769750 262864330.285949170589 1 60341.149308934 2024-02-01T03:35:00.291910+00:00 19994330.286282651126 27869999.999976687133 262864330.286255657673 1 60341.149320510 2024-02-01T03:35:01.292051+00:00 19994330.285920724273 27870000.000015947968 262864330.285932958126 1 60341.149332259 2024-02-01T03:35:02.307163+00:00 19994330.286131210625 27870000.000039469451 262864330.286166965961 1 60341.149343724 2024-02-01T03:35:03.297779+00:00 19994330.286171410233 27870000.000054862350 262864330.286222577095 1 60341.149355229 2024-02-01T03:35:04.291800+00:00 19994330.286179251969 27870000.000035576522 262864330.286211133003 1 60341.149366786 2024-02-01T03:35:05.290313+00:00 19994330.286075688899 27870000.000060472637 262864330.286132454872 1 60341.149378305 2024-02-01T03:35:06.285579+00:00 19994330.286103188992 27870000.000022865832 262864330.286122351885 1 60341.149389972 2024-02-01T03:35:07.293564+00:00 19994330.286040157080 27869999.999981116503 262864330.286017566919 1 60341.149401500 2024-02-01T03:35:08.289604+00:00 19994330.286063369364 27869999.999966036528 262864330.286025702953 1 60341.149413018 2024-02-01T03:35:09.284695+00:00 19994330.285971198231 27869999.999923359603 262864330.285890847445 1 60341.149424652 2024-02-01T03:35:10.289894+00:00 19994330.286106865853 27869999.999947991222 262864330.286051154137 1 60341.149436255 2024-02-01T03:35:11.292475+00:00 19994330.286344729364 27869999.999994751066 262864330.286335796118 1 60341.149447730 2024-02-01T03:35:12.283832+00:00 19994330.285941045731 27869999.999964039773 262864330.285901367664 1 60341.149459313 2024-02-01T03:35:13.284653+00:00 19994330.286186520010 27870000.000038720667 262864330.286221534014 1 60341.149470936 2024-02-01T03:35:14.288854+00:00 19994330.285857185721 27870000.000044658780 262864330.285898149014 1 60341.149482412 2024-02-01T03:35:15.280381+00:00 19994330.286219734699 27870000.000059779733 262864330.286275833845 1 60341.149493998 2024-02-01T03:35:16.281425+00:00 19994330.286241032183 27870000.000058446079 262864330.286295771599 1 60341.149505586 2024-02-01T03:35:17.282611+00:00 19994330.285992577672 27870000.000029511750 262864330.286018371582 1 60341.149517171 2024-02-01T03:35:18.283601+00:00 19994330.285931270570 27869999.999938946217 262864330.285866498947 1 60341.149528801 2024-02-01T03:35:19.288399+00:00 19994330.285994485021 27869999.999940134585 262864330.285930931568 1 60341.149540372 2024-02-01T03:35:20.288149+00:00 19994330.286238964647 27869999.999912656844 262864330.286147922277 1 60341.149551910 2024-02-01T03:35:21.285054+00:00 19994330.285843446851 27869999.999970249832 262864330.285809993744 1 60341.149563479 2024-02-01T03:35:22.284578+00:00 19994330.286175332963 27869999.999973502010 262864330.286145150661 1 60341.149575119 2024-02-01T03:35:23.290315+00:00 19994330.285952609032 27870000.000037297606 262864330.285986214876 1 60341.149586624 2024-02-01T03:35:24.284319+00:00 19994330.286276731640 27870000.000053387135 262864330.286326408386 1 60341.149598181 2024-02-01T03:35:25.282843+00:00 19994330.286004964262 27870000.000047709793 262864330.286048978567 1 60341.149609845 2024-02-01T03:35:26.290593+00:00 19994330.286216374487 27870000.000033359975 262864330.286246031523 1 60341.149621384 2024-02-01T03:35:27.287576+00:00 19994330.286099061370 27870000.000013317913 262864330.286108672619 1 60341.149632911 2024-02-01T03:35:28.283547+00:00 19994330.285812120885 27869999.999975904822 262864330.285784333944 1 60341.149644496 2024-02-01T03:35:29.284494+00:00 19994330.285999473184 27869999.999979510903 262864330.285975277424 1 60341.149656062 2024-02-01T03:35:30.283766+00:00 19994330.286407619715 27869999.999929293990 262864330.286333233118 1 60341.149667616 2024-02-01T03:35:31.281996+00:00 19994330.285988055170 27869999.999979034066 262864330.285963386297 1 60341.149679185 2024-02-01T03:35:32.281607+00:00 19994330.286045417190 27869999.999922186136 262864330.285963892937 1 60341.149690812 2024-02-01T03:35:33.286142+00:00 19994330.286343973130 27869999.999972097576 262864330.286312371492 1 60341.149702393 2024-02-01T03:35:34.286791+00:00 19994330.285981304944 27870000.000022508204 262864330.286000102758 1 60341.149713914 2024-02-01T03:35:35.282208+00:00 19994330.286202419549 27870000.000044744462 262864330.286243468523 1 60341.149725504 2024-02-01T03:35:36.283576+00:00 19994330.286114137620 27870000.000082112849 262864330.286192536354 1 60341.149737108 2024-02-01T03:35:37.286185+00:00 19994330.285978063941 27870000.000090248883 262864330.286064624786 1 60341.149748732 2024-02-01T03:35:38.290463+00:00 19994330.286172978580 27870000.000047892332 262864330.286217182875 1 60341.149760264 2024-02-01T03:35:39.286780+00:00 19994330.286166802049 27869999.999997571111 262864330.286160647869 1 60341.149771801 2024-02-01T03:35:40.283591+00:00 19994330.286042995751 27869999.999980840832 262864330.286020129919 1 60341.149783369 2024-02-01T03:35:41.283058+00:00 19994330.286252938211 27870000.000003848225 262864330.286253094673 1 60341.149795015 2024-02-01T03:35:42.289282+00:00 19994330.286074906588 27869999.999967075884 262864330.286038279533 1 60341.149806565 2024-02-01T03:35:43.287214+00:00 19994330.285987850279 27869999.999951273203 262864330.285935431719 1 60341.149818128 2024-02-01T03:35:44.286285+00:00 19994330.286088775843 27869999.999986648560 262864330.286071717739 1 60341.149829735 2024-02-01T03:35:45.289114+00:00 19994330.286189954728 27869999.999999094754 262864330.286185353994 1 60341.149841312 2024-02-01T03:35:46.289381+00:00 19994330.286063171923 27870000.000042859465 262864330.286102324724 1 60341.149852928 2024-02-01T03:35:47.292992+00:00 19994330.285853348672 27870000.000020712614 262864330.285870373249 1 60341.149864518 2024-02-01T03:35:48.294363+00:00 19994330.286264788359 27870000.000054251403 262864330.286315321922 1 60341.149876006 2024-02-01T03:35:49.286893+00:00 19994330.286050073802 27870000.000025235116 262864330.286071628332 1 60341.149887552 2024-02-01T03:35:50.284443+00:00 19994330.286076750606 27870000.000006709248 262864330.286079764366 1 60341.149899155 2024-02-01T03:35:51.287005+00:00 19994330.286038942635 27869999.999965552241 262864330.286000788212 1 60341.149910748 2024-02-01T03:35:52.288630+00:00 19994330.286096237600 27869999.999929934740 262864330.286022484303 1 60341.149922315 2024-02-01T03:35:53.288024+00:00 19994330.285878662020 27869999.999956458807 262864330.285831421614 1 60341.149933965 2024-02-01T03:35:54.294581+00:00 19994330.285929493606 27869999.999965425581 262864330.285891234875 1 60341.149945401 2024-02-01T03:35:55.282637+00:00 19994330.286066148430 27869999.999984979630 262864330.286047428846 1 60341.149957189 2024-02-01T03:35:56.301145+00:00 19994330.286340225488 27870000.000060684979 262864330.286397218704 1 60341.149968617 2024-02-01T03:35:57.288509+00:00 19994330.286077871919 27870000.000032063574 262864330.286106228828 1 60341.149980289 2024-02-01T03:35:58.296951+00:00 19994330.286072608083 27870000.000059273094 262864330.286128193140 1 60341.149991711 2024-02-01T03:35:59.283855+00:00 19994330.286091580987 27870000.000067811459 262864330.286155700684 1 60341.150003355 2024-02-01T03:36:00.289889+00:00 19994330.285970132798 27870000.000064495951 262864330.286030918360 1 60341.150014957 2024-02-01T03:36:01.292314+00:00 19994330.286212287843 27870000.000000204891 262864330.286208808422 1 60341.150026644 2024-02-01T03:36:02.302041+00:00 19994330.285981342196 27869999.999963887036 262864330.285941541195 1 60341.150038136 2024-02-01T03:36:03.294918+00:00 19994330.286201577634 27869999.999933157116 262864330.286131024361 1 60341.150049668 2024-02-01T03:36:04.291351+00:00 19994330.285991311073 27869999.999954063445 262864330.285941690207 1 60341.150061228 2024-02-01T03:36:05.290104+00:00 19994330.286245565861 27869999.999913047999 262864330.286154896021 1 60341.150072791 2024-02-01T03:36:06.289100+00:00 19994330.286120135337 27869999.999968715012 262864330.286085158587 1 60341.150084355 2024-02-01T03:36:07.288304+00:00 19994330.286105580628 27870000.000048078597 262864330.286149948835 1 60341.150095944 2024-02-01T03:36:08.289563+00:00 19994330.286315564066 27870000.000074449927 262864330.286386311054 1 60341.150107474 2024-02-01T03:36:09.285748+00:00 19994330.285991556942 27870000.000069051981 262864330.286056905985 1 60341.150119121 2024-02-01T03:36:10.292079+00:00 19994330.286261983216 27870000.000068888068 262864330.286327183247 1 60341.150130664 2024-02-01T03:36:11.289400+00:00 19994330.286192141473 27870000.000037427992 262864330.286225885153 1 60341.150142289 2024-02-01T03:36:12.293737+00:00 19994330.285977773368 27869999.999987822026 262864330.285961896181 1 60341.150153793 2024-02-01T03:36:13.287755+00:00 19994330.286215972155 27869999.999978564680 262864330.286190837622 1 60341.150165491 2024-02-01T03:36:14.298437+00:00 19994330.286128260195 27869999.999937035143 262864330.286061584949 1 60341.150176941 2024-02-01T03:36:15.287714+00:00 19994330.285884790123 27869999.999916508794 262864330.285797595978 1 60341.150188519 2024-02-01T03:36:16.288047+00:00 19994330.285965189338 27869999.999951787293 262864330.285913288593 1 60341.150200037 2024-02-01T03:36:17.283214+00:00 19994330.286003272980 27869999.999944705516 262864330.285944283009 1 60341.150211679 2024-02-01T03:36:18.289103+00:00 19994330.286227222532 27870000.000009410083 262864330.286232948303 1 60341.150223242 2024-02-01T03:36:19.288070+00:00 19994330.285957958549 27870000.000008817762 262864330.285963088274 1 60341.150234766 2024-02-01T03:36:20.283809+00:00 19994330.286163549870 27870000.000093176961 262864330.286253005266 1 60341.150246368 2024-02-01T03:36:21.286231+00:00 19994330.286304380745 27870000.000097487122 262864330.286398172379 1 60341.150258053 2024-02-01T03:36:22.295780+00:00 19994330.285993352532 27870000.000112578273 262864330.286102235317 1 60341.150269519 2024-02-01T03:36:23.286418+00:00 19994330.286134254187 27869999.999952163547 262864330.286082714796 1 60341.150281128 2024-02-01T03:36:24.289502+00:00 19994330.285981453955 27869999.999935433269 262864330.285913199186 1 60341.150292666 2024-02-01T03:36:25.286353+00:00 19994330.286011807621 27869999.999886382371 262864330.285894513130 1 60341.150304253 2024-02-01T03:36:26.287435+00:00 19994330.286182604730 27869999.999933924526 262864330.286112844944 1 60341.150315833 2024-02-01T03:36:27.287951+00:00 19994330.285900171846 27869999.999922972172 262864330.285819441080 1 60341.150327385 2024-02-01T03:36:28.286052+00:00 19994330.285951379687 27869999.999989997596 262864330.285937666893 1 60341.150339103 2024-02-01T03:36:29.298536+00:00 19994330.286175385118 27870000.000022411346 262864330.286194086075 1 60341.150350541 2024-02-01T03:36:30.286768+00:00 19994330.286005694419 27870000.000091280788 262864330.286093294621 1 60341.150362124 2024-02-01T03:36:31.287532+00:00 19994330.286125700921 27870000.000114321709 262864330.286236315966 1 60341.150373751 2024-02-01T03:36:32.292076+00:00 19994330.285968154669 27870000.000069368631 262864330.286033838987 1 60341.150385340 2024-02-01T03:36:33.293396+00:00 19994330.286060683429 27870000.000076398253 262864330.286133408546 1 60341.150396907 2024-02-01T03:36:34.292789+00:00 19994330.286032702774 27869999.999966133386 262864330.285995155573 1 60341.150408417 2024-02-01T03:36:35.287261+00:00 19994330.286036454141 27869999.999951459467 262864330.285984218121 1 60341.150419930 2024-02-01T03:36:36.281951+00:00 19994330.286396652460 27869999.999944932759 262864330.286337882280 1 60341.150431585 2024-02-01T03:36:37.289007+00:00 19994330.285839110613 27869999.999882332981 262864330.285717755556 1 60341.150443172 2024-02-01T03:36:38.290082+00:00 19994330.286149736494 27869999.999928005040 262864330.286074042320 1 60341.150454732 2024-02-01T03:36:39.288794+00:00 19994330.285836510360 27870000.000005427748 262864330.285838246346 1 60341.150466286 2024-02-01T03:36:40.287068+00:00 19994330.286123670638 27869999.999977726489 262864330.286097705364 1 60341.150477782 2024-02-01T03:36:41.280368+00:00 19994330.286049876362 27870000.000056721270 262864330.286102890968 1 60341.150489399 2024-02-01T03:36:42.284043+00:00 19994330.286168087274 27870000.000017300248 262864330.286181688309 1 60341.150501092 2024-02-01T03:36:43.294358+00:00 19994330.286062248051 27870000.000039249659 262864330.286097794771 1 60341.150512555 2024-02-01T03:36:44.284755+00:00 19994330.286268860102 27870000.000040668994 262864330.286305844784 1 60341.150524122 2024-02-01T03:36:45.284170+00:00 19994330.286167189479 27870000.000029422343 262864330.286192893982 1 60341.150535676 2024-02-01T03:36:46.282396+00:00 19994330.286018103361 27869999.999936714768 262864330.285951107740 1 60341.150547262 2024-02-01T03:36:47.283442+00:00 19994330.286075994372 27869999.999913837761 262864330.285986125469 1 60341.150558855 2024-02-01T03:36:48.285069+00:00 19994330.285875886679 27869999.999983962625 262864330.285856157541 1 60341.150570494 2024-02-01T03:36:49.290680+00:00 19994330.286219984293 27869999.999996732920 262864330.286213010550 1 60341.150582023 2024-02-01T03:36:50.286773+00:00 19994330.286089006811 27870000.000014577061 262864330.286099880934 1 60341.150593616 2024-02-01T03:36:51.288439+00:00 19994330.285978063941 27870000.000085521489 262864330.286059916019 1 60341.150605148 2024-02-01T03:36:52.284774+00:00 19994330.286178354174 27870000.000010427088 262864330.286185085773 1 60341.150616774 2024-02-01T03:36:53.289309+00:00 19994330.286030337214 27870000.000074576586 262864330.286101222038 1 60341.150628286 2024-02-01T03:36:54.283971+00:00 19994330.286178663373 27870000.000067748129 262864330.286242723465 1 60341.150639820 2024-02-01T03:36:55.280454+00:00 19994330.286232352257 27870000.000056650490 262864330.286285310984 1 60341.150651481 2024-02-01T03:36:56.287906+00:00 19994330.286048296839 27869999.999998226762 262864330.286042809486 1 60341.150663027 2024-02-01T03:36:57.285535+00:00 19994330.285985007882 27869999.999951016158 262864330.285932302475 1 60341.150674631 2024-02-01T03:36:58.288122+00:00 19994330.286135297269 27869999.999956645072 262864330.286088228226 1 60341.150686184 2024-02-01T03:36:59.286276+00:00 19994330.286035291851 27869999.999912600964 262864330.285944193602 1 60341.150697777 2024-02-01T03:37:00.287921+00:00 19994330.285928722471 27869999.999945312738 262864330.285870343447 1 60341.150709275 2024-02-01T03:37:01.281329+00:00 19994330.286104962230 27869999.999987576157 262864330.286088824272 1 60341.150720899 2024-02-01T03:37:02.285672+00:00 19994330.286207266152 27870000.000021334738 262864330.286224901676 1 60341.150732607 2024-02-01T03:37:03.297235+00:00 19994330.286179378629 27870000.000084627420 262864330.286260306835 1 60341.150744065 2024-02-01T03:37:04.287238+00:00 19994330.286256235093 27870000.000056587160 262864330.286309123039 1 60341.150755589 2024-02-01T03:37:05.282903+00:00 19994330.286159943789 27870000.000077653676 262864330.286233901978 1 60341.150767231 2024-02-01T03:37:06.288754+00:00 19994330.285984713584 27869999.999957986176 262864330.285939007998 1 60341.150778730 2024-02-01T03:37:07.282296+00:00 19994330.286088638008 27869999.999978929758 262864330.286063879728 1 60341.150790362 2024-02-01T03:37:08.287290+00:00 19994330.286207463592 27869999.999932728708 262864330.286136507988 1 60341.150801900 2024-02-01T03:37:09.284173+00:00 19994330.286010950804 27869999.999918039888 262864330.285925298929 1 60341.150813433 2024-02-01T03:37:10.280617+00:00 19994330.286066096276 27869999.999885987490 262864330.285948365927 1 60341.150825066 2024-02-01T03:37:11.285699+00:00 19994330.286029662937 27870000.000015277416 262864330.286041259766 1 60341.150836631 2024-02-01T03:37:12.284943+00:00 19994330.286040872335 27870000.000037178397 262864330.286074370146 1 60341.150848222 2024-02-01T03:37:13.286413+00:00 19994330.286035519093 27870000.000046052039 262864330.286077857018 1 60341.150859836 2024-02-01T03:37:14.289878+00:00 19994330.286190066487 27870000.000067397952 262864330.286253780127 1 60341.150871505 2024-02-01T03:37:15.298035+00:00 19994330.286117874086 27870000.000088255852 262864330.286202430725 1 60341.150883191 2024-02-01T03:37:16.307674+00:00 19994330.285915270448 27870000.000038858503 262864330.285950422287 1 60341.150894604 2024-02-01T03:37:17.293778+00:00 19994330.286273054779 27870000.000011842698 262864330.286281198263 1 60341.150906158 2024-02-01T03:37:18.292070+00:00 19994330.286003611982 27869999.999994251877 262864330.285994172096 1 60341.150917775 2024-02-01T03:37:19.295758+00:00 19994330.286068037152 27869999.999924339354 262864330.285988688469 1 60341.150929222 2024-02-01T03:37:20.284759+00:00 19994330.286102984101 27869999.999963119626 262864330.286062389612 1 60341.150940794 2024-02-01T03:37:21.284620+00:00 19994330.285947632045 27869999.999900806695 262864330.285844743252 1 60341.150952362 2024-02-01T03:37:22.284128+00:00 19994330.286189835519 27869999.999967653304 262864330.286153793335 1 60341.150963921 2024-02-01T03:37:23.282737+00:00 19994330.286280058324 27870000.000010732561 262864330.286287099123 1 60341.150975483 2024-02-01T03:37:24.281704+00:00 19994330.286513432860 27869999.999985639006 262864330.286495387554 1 60341.150987079 2024-02-01T03:37:25.283675+00:00 19994330.286138344556 27870000.000088144094 262864330.286222815514 1 60341.150998657 2024-02-01T03:37:26.283973+00:00 19994330.285997297615 27870000.000070206821 262864330.286063820124 1 60341.151010199 2024-02-01T03:37:27.281249+00:00 19994330.286082495004 27870000.000032663345 262864330.286111474037 1 60341.151021798 2024-02-01T03:37:28.283374+00:00 19994330.285589411855 27870000.000028043985 262864330.285613775253 1 60341.151033371 2024-02-01T03:37:29.283234+00:00 19994330.285977952182 27869999.999966677278 262864330.285940945148 1 60341.151044968 2024-02-01T03:37:30.285243+00:00 19994330.285973425955 27869999.999861665070 262864330.285831391811 1 60341.151056489 2024-02-01T03:37:31.280624+00:00 19994330.285992156714 27869999.999957025051 262864330.285945475101 1 60341.151068127 2024-02-01T03:37:32.286184+00:00 19994330.285981401801 27869999.999949399382 262864330.285927116871 1 60341.151079648 2024-02-01T03:37:33.281606+00:00 19994330.286134567112 27869999.999979723245 262864330.286110609770 1 60341.151091246 2024-02-01T03:37:34.283645+00:00 19994330.286182153970 27869999.999992292374 262864330.286170750856 1 60341.151102776 2024-02-01T03:37:35.279858+00:00 19994330.286098074168 27870000.000034436584 262864330.286128818989 1 60341.151114375 2024-02-01T03:37:36.282031+00:00 19994330.286071859300 27870000.000056657940 262864330.286124825478 1 60341.151126022 2024-02-01T03:37:37.288251+00:00 19994330.286053590477 27870000.000061392784 262864330.286111295223 1 60341.151137561 2024-02-01T03:37:38.285233+00:00 19994330.286101028323 27870000.000029727817 262864330.286127090454 1 60341.151149107 2024-02-01T03:37:39.282855+00:00 19994330.286061819643 27870000.000003028661 262864330.286061167717 1 60341.151160670 2024-02-01T03:37:40.281916+00:00 19994330.286197815090 27869999.999961089343 262864330.286155194044 1 60341.151172287 2024-02-01T03:37:41.285572+00:00 19994330.286101661623 27869999.999935571104 262864330.286033540964 1 60341.151183824 2024-02-01T03:37:42.282409+00:00 19994330.285985264927 27869999.999931652099 262864330.285913228989 1 60341.151195413 2024-02-01T03:37:43.283720+00:00 19994330.286138184369 27869999.999962523580 262864330.286096990108 1 60341.151206995 2024-02-01T03:37:44.284415+00:00 19994330.286063645035 27870000.000027347356 262864330.286087304354 1 60341.151218581 2024-02-01T03:37:45.285370+00:00 19994330.286321636289 27870000.000048816204 262864330.286366760731 1 60341.151230136 2024-02-01T03:37:46.283765+00:00 19994330.286023594439 27870000.000046946108 262864330.286066830158 1 60341.151241710 2024-02-01T03:37:47.283769+00:00 19994330.286305021495 27870000.000089794397 262864330.286391109228 1 60341.151253332 2024-02-01T03:37:48.287936+00:00 19994330.286080818623 27870000.000026654452 262864330.286103755236 1 60341.151264878 2024-02-01T03:37:49.285450+00:00 19994330.286320596933 27870000.000003565103 262864330.286320477724 1 60341.151276425 2024-02-01T03:37:50.283120+00:00 19994330.285968169570 27870000.000002000481 262864330.285966455936 1 60341.151287975 2024-02-01T03:37:51.281060+00:00 19994330.286235392094 27869999.999926738441 262864330.286158442497 1 60341.151299559 2024-02-01T03:37:52.281905+00:00 19994330.286054037511 27869999.999915424734 262864330.285965770483 1 60341.151311184 2024-02-01T03:37:53.286293+00:00 19994330.285672321916 27869999.999891765416 262864330.285560369492 1 60341.151322694 2024-02-01T03:37:54.280716+00:00 19994330.286096014082 27869999.999979414046 262864330.286071717739 1 60341.151334270 2024-02-01T03:37:55.280896+00:00 19994330.286089826375 27869999.999972142279 262864330.286058276892 1 60341.151345883 2024-02-01T03:37:56.284315+00:00 19994330.286030232906 27870000.000078842044 262864330.286105394363 1 60341.151357482 2024-02-01T03:37:57.286412+00:00 19994330.286206901073 27870000.000068418682 262864330.286271631718 1 60341.151368991 2024-02-01T03:37:58.280793+00:00 19994330.286025740206 27870000.000065710396 262864330.286087751389 1 60341.151380581 2024-02-01T03:37:59.282204+00:00 19994330.286123573780 27870000.000001870096 262864330.286121755838 1 60341.151392146 2024-02-01T03:38:00.281465+00:00 19994330.285931773484 27870000.000032126904 262864330.285960197449 1 60341.151404092 2024-02-01T03:38:01.313566+00:00 19994330.286028046161 27870000.000000584871 262864330.286024957895 1 60341.151415426 2024-02-01T03:38:02.292855+00:00 19994330.285989325494 27869999.999993782490 262864330.285979390144 1 60341.151427003 2024-02-01T03:38:03.293038+00:00 19994330.286286462098 27869999.999946270138 262864330.286229044199 1 60341.151438546 2024-02-01T03:38:04.290360+00:00 19994330.285870295018 27869999.999910347164 262864330.285776942968 1 60341.151450084 2024-02-01T03:38:05.287276+00:00 19994330.286262337118 27869999.999965764582 262864330.286224395037 1 60341.151461735 2024-02-01T03:38:06.293956+00:00 19994330.285885572433 27869999.999983541667 262864330.285865426064 1 60341.151473302 2024-02-01T03:38:07.293318+00:00 19994330.286427814513 27870000.000051729381 262864330.286475867033 1 60341.151484815 2024-02-01T03:38:08.288048+00:00 19994330.285940192640 27870000.000037822872 262864330.285974323750 1 60341.151496354 2024-02-01T03:38:09.284981+00:00 19994330.286156177521 27870000.000070668757 262864330.286223143339 1 60341.151507985 2024-02-01T03:38:10.289935+00:00 19994330.285983420908 27870000.000050913543 262864330.286030620337 1 60341.151519498 2024-02-01T03:38:11.284610+00:00 19994330.286190137267 27870000.000006660819 262864330.286193132401 1 60341.151531090 2024-02-01T03:38:12.286203+00:00 19994330.286336526275 27869999.999912735075 262864330.286245584488 1 60341.151542675 2024-02-01T03:38:13.287078+00:00 19994330.285923648626 27869999.999906662852 262864330.285826623440 1 60341.151554289 2024-02-01T03:38:14.290539+00:00 19994330.285993669182 27869999.999953117222 262864330.285943090916 1 60341.151565934 2024-02-01T03:38:15.296672+00:00 19994330.286206714809 27869999.999919980764 262864330.286123007536 1 60341.151577484 2024-02-01T03:38:16.294594+00:00 19994330.286017853767 27869999.999972645193 262864330.285986810923 1 60341.151588995 2024-02-01T03:38:17.289129+00:00 19994330.285983618349 27869999.999978914857 262864330.285958826542 1 60341.151600587 2024-02-01T03:38:18.290727+00:00 19994330.286203145981 27870000.000048037618 262864330.286247491837 1 60341.151612088 2024-02-01T03:38:19.284418+00:00 19994330.286164898425 27870000.000095881522 262864330.286257088184 1 60341.151623714 2024-02-01T03:38:20.288915+00:00 19994330.285972200334 27870000.000061176717 262864330.286029696465 1 60341.151635265 2024-02-01T03:38:21.286884+00:00 19994330.286132618785 27870000.000092182308 262864330.286221086979 1 60341.151646852 2024-02-01T03:38:22.288032+00:00 19994330.286056332290 27869999.999999087304 262864330.286051720381 1 60341.151658420 2024-02-01T03:38:23.287422+00:00 19994330.285987090319 27869999.999981701374 262864330.285965085030 1 60341.151669959 2024-02-01T03:38:24.284404+00:00 19994330.285993751138 27869999.999940842390 262864330.285930901766 1 60341.151681492 2024-02-01T03:38:25.280932+00:00 19994330.286077510566 27869999.999968308955 262864330.286042124033 1 60341.151693095 2024-02-01T03:38:26.283427+00:00 19994330.285916645080 27869999.999953616410 262864330.285866588354 1 60341.151704664 2024-02-01T03:38:27.282952+00:00 19994330.286263477057 27869999.999940145761 262864330.286199927330 1 60341.151716238 2024-02-01T03:38:28.282994+00:00 19994330.285816211253 27870000.000021088868 262864330.285833626986 1 60341.151727852 2024-02-01T03:38:29.286409+00:00 19994330.286319833249 27870000.000038173050 262864330.286354303360 1 60341.151739467 2024-02-01T03:38:30.289940+00:00 19994330.286107916385 27870000.000047925860 262864330.286152154207 1 60341.151751035 2024-02-01T03:38:31.289420+00:00 19994330.286086510867 27870000.000097185373 262864330.286179989576 1 60341.151762569 2024-02-01T03:38:32.285942+00:00 19994330.286129623652 27870000.000030949712 262864330.286156862974 1 60341.151774101 2024-02-01T03:38:33.282338+00:00 19994330.285986926407 27870000.000019155443 262864330.286002397537 1 60341.151785704 2024-02-01T03:38:34.284815+00:00 19994330.286091160029 27870000.000007130206 262864330.286094576120 1 60341.151797370 2024-02-01T03:38:35.292726+00:00 19994330.285967398435 27869999.999953567982 262864330.285917282104 1 60341.151808812 2024-02-01T03:38:36.281366+00:00 19994330.286028947681 27869999.999980617315 262864330.286005884409 1 60341.151820397 2024-02-01T03:38:37.282296+00:00 19994330.286049697548 27869999.999901216477 262864330.285947203636 1 60341.151832086 2024-02-01T03:38:38.292270+00:00 19994330.286308977753 27869999.999994110316 262864330.286299377680 1 60341.151843596 2024-02-01T03:38:39.286707+00:00 19994330.286149099469 27870000.000035956502 262864330.286181330681 1 60341.151855180 2024-02-01T03:38:40.287550+00:00 19994330.285876296461 27870000.000042092055 262864330.285914689302 1 60341.151866691 2024-02-01T03:38:41.282116+00:00 19994330.286176532507 27870000.000024061650 262864330.286196887493 1 60341.151878320 2024-02-01T03:38:42.286841+00:00 19994330.286002133042 27870000.000070732087 262864330.286069154739 1 60341.151889876 2024-02-01T03:38:43.285295+00:00 19994330.286104928702 27870000.000042416155 262864330.286143630743 1 60341.151901474 2024-02-01T03:38:44.287364+00:00 19994330.286157745868 27870000.000022575259 262864330.286176651716 1 60341.151913024 2024-02-01T03:38:45.285307+00:00 19994330.286004316062 27869999.999949865043 262864330.285950481892 1 60341.151924599 2024-02-01T03:38:46.285400+00:00 19994330.286119624972 27869999.999936696142 262864330.286052644253 1 60341.151936188 2024-02-01T03:38:47.286643+00:00 19994330.286073092371 27869999.999943215400 262864330.286012619734 1 60341.151947747 2024-02-01T03:38:48.285364+00:00 19994330.286276433617 27869999.999960549176 262864330.286233276129 1 60341.151959292 2024-02-01T03:38:49.282775+00:00 19994330.286066863686 27869999.999938186258 262864330.286001354456 1 60341.151970930 2024-02-01T03:38:50.288410+00:00 19994330.285996891558 27870000.000014677644 262864330.286007851362 1 60341.151982469 2024-02-01T03:38:51.285307+00:00 19994330.285975240171 27870000.000036865473 262864330.286008417606 1 60341.151994010 2024-02-01T03:38:52.282505+00:00 19994330.286028873175 27870000.000065725297 262864330.286090880632 1 60341.152005572 2024-02-01T03:38:53.281400+00:00 19994330.286239873618 27870000.000109568238 262864330.286345720291 1 60341.152017148 2024-02-01T03:38:54.281588+00:00 19994330.286135744303 27870000.000035516918 262864330.286167562008 1 60341.152028716 2024-02-01T03:38:55.281032+00:00 19994330.286080479622 27870000.000052165240 262864330.286128938198 1 60341.152040338 2024-02-01T03:38:56.285180+00:00 19994330.286031737924 27869999.999971613288 262864330.285999655724 1 60341.152051872 2024-02-01T03:38:57.281732+00:00 19994330.286035373807 27869999.999958660454 262864330.285990357399 1 60341.152063433 2024-02-01T03:38:58.280611+00:00 19994330.286290831864 27869999.999944828451 262864330.286231964827 1 60341.152075074 2024-02-01T03:38:59.286412+00:00 19994330.286051180214 27869999.999923031777 262864330.285970509052 1 60341.152086614 2024-02-01T03:39:00.283401+00:00 19994330.286164529622 27869999.999978326261 262864330.286139160395 1 60341.152098189 2024-02-01T03:39:01.283505+00:00 19994330.286008484662 27870000.000045549124 262864330.286050319672 1 60341.152109855 2024-02-01T03:39:02.291446+00:00 19994330.286180116236 27870000.000043537468 262864330.286219954491 1 60341.152121445 2024-02-01T03:39:03.292846+00:00 19994330.286118533462 27870000.000093955547 262864330.286208808422 1 60341.152132994 2024-02-01T03:39:04.290727+00:00 19994330.286000713706 27870000.000059064478 262864330.286056101322 1 60341.152144559 2024-02-01T03:39:05.289896+00:00 19994330.286117758602 27870000.000061944127 262864330.286175996065 1 60341.152156093 2024-02-01T03:39:06.286409+00:00 19994330.286133725196 27869999.999990139157 262864330.286120176315 1 60341.152167650 2024-02-01T03:39:07.284988+00:00 19994330.286066174507 27869999.999958865345 262864330.286021351814 1 60341.152179314 2024-02-01T03:39:08.292728+00:00 19994330.286101926118 27869999.999898090959 262864330.285996317863 1 60341.152190832 2024-02-01T03:39:09.287923+00:00 19994330.286055892706 27869999.999896921217 262864330.285949110985 1 60341.152202437 2024-02-01T03:39:10.290581+00:00 19994330.285749621689 27869999.999940086156 262864330.285686016083 1 60341.152213980 2024-02-01T03:39:11.287887+00:00 19994330.286011543125 27869999.999974872917 262864330.285982728004 1 60341.152225561 2024-02-01T03:39:12.288443+00:00 19994330.285941336304 27870000.000009980053 262864330.285947620869 1 60341.152237081 2024-02-01T03:39:13.283751+00:00 19994330.286113403738 27870000.000037498772 262864330.286147207022 1 60341.152248684 2024-02-01T03:39:14.286303+00:00 19994330.286064337939 27870000.000057943165 262864330.286118566990 1 60341.152260215 2024-02-01T03:39:15.282582+00:00 19994330.286123801023 27870000.000064581633 262864330.286184698343 1 60341.152271793 2024-02-01T03:39:16.282948+00:00 19994330.286097515374 27870000.000007264316 262864330.286101102829 1 60341.152283404 2024-02-01T03:39:17.286067+00:00 19994330.285997543484 27870000.000041063875 262864330.286034911871 1 60341.152294963 2024-02-01T03:39:18.284829+00:00 19994330.285976495594 27869999.999916855246 262864330.285889655352 1 60341.152306501 2024-02-01T03:39:19.281676+00:00 19994330.286130595952 27869999.999946061522 262864330.286072969437 1 60341.152318073 2024-02-01T03:39:20.281477+00:00 19994330.285901691765 27869999.999975450337 262864330.285873442888 1 60341.152329653 2024-02-01T03:39:21.281973+00:00 19994330.285986810923 27869999.999947667122 262864330.285930782557 1 60341.152341226 2024-02-01T03:39:22.281886+00:00 19994330.286018967628 27870000.000011004508 262864330.286026269197 1 60341.152352790 2024-02-01T03:39:23.281079+00:00 19994330.286295697093 27870000.000001300126 262864330.286293327808 1 60341.152364408 2024-02-01T03:39:24.284833+00:00 19994330.286094978452 27870000.000069335103 262864330.286160588264 1 60341.152375977 2024-02-01T03:39:25.284418+00:00 19994330.286015901715 27870000.000080905855 262864330.286093115807 1 60341.152387500 2024-02-01T03:39:26.280037+00:00 19994330.286067586392 27870000.000028435141 262864330.286092311144 1 60341.152399103 2024-02-01T03:39:27.282509+00:00 19994330.286114990711 27870000.000025402755 262864330.286136686802 1 60341.152410706 2024-02-01T03:39:28.284943+00:00 19994330.286105480045 27870000.000020314008 262864330.286122113466 1 60341.152422275 2024-02-01T03:39:29.284589+00:00 19994330.286097221076 27869999.999915082008 262864330.286008626223 1 60341.152433910 2024-02-01T03:39:30.289837+00:00 19994330.286147847772 27869999.999942611903 262864330.286086738110 1 60341.152445444 2024-02-01T03:39:31.286390+00:00 19994330.286124948412 27869999.999949552119 262864330.286070793867 1 60341.152456949 2024-02-01T03:39:32.280411+00:00 19994330.285909343511 27869999.999999519438 262864330.285905182362 1 60341.152468596 2024-02-01T03:39:33.286703+00:00 19994330.286085594445 27869999.999984126538 262864330.286066025496 1 60341.152480214 2024-02-01T03:39:34.290459+00:00 19994330.286113291979 27870000.000037208200 262864330.286146789789 1 60341.152491699 2024-02-01T03:39:35.282805+00:00 19994330.286091886461 27870000.000090025365 262864330.286178231239 1 60341.152503288 2024-02-01T03:39:36.284096+00:00 19994330.286351464689 27870000.000068679452 262864330.286416441202 1 60341.152514894 2024-02-01T03:39:37.286813+00:00 19994330.286033552140 27870000.000087860972 262864330.286117702723 1 60341.152526416 2024-02-01T03:39:38.282311+00:00 19994330.286052618176 27870000.000024031848 262864330.286072939634 1 60341.152538020 2024-02-01T03:39:39.284909+00:00 19994330.285808131099 27870000.000000588596 262864330.285805046558 1 60341.152549583 2024-02-01T03:39:40.283940+00:00 19994330.285928238183 27869999.999927062541 262864330.285851627588 1 60341.152561203 2024-02-01T03:39:41.287899+00:00 19994330.286137145013 27869999.999958466738 262864330.286091893911 1 60341.152572730 2024-02-01T03:39:42.283832+00:00 19994330.285957183689 27869999.999900504947 262864330.285854011774 1 60341.152584272 2024-02-01T03:39:43.281144+00:00 19994330.286179549992 27869999.999923132360 262864330.286098986864 1 60341.152595860 2024-02-01T03:39:44.282323+00:00 19994330.286084312946 27869999.999981854111 262864330.286062479019 1 60341.152607471 2024-02-01T03:39:45.285457+00:00 19994330.286148682237 27870000.000027067959 262864330.286172032356 1 60341.152619028 2024-02-01T03:39:46.284061+00:00 19994330.286113765091 27870000.000059362501 262864330.286169439554 1 60341.152630567 2024-02-01T03:39:47.280961+00:00 19994330.286125954241 27870000.000074885786 262864330.286197155714 1 60341.152642186 2024-02-01T03:39:48.284899+00:00 19994330.285925958306 27870000.000038973987 262864330.285961240530 1 60341.152653723 2024-02-01T03:39:49.281634+00:00 19994330.286205291748 27870000.000017721206 262864330.286219328642 1 60341.152665322 2024-02-01T03:39:50.283803+00:00 19994330.285939637572 27869999.999999970198 262864330.285935908556 1 60341.152676870 2024-02-01T03:39:51.281577+00:00 19994330.286355130374 27869999.999910239130 262864330.286261677742 1 60341.152688521 2024-02-01T03:39:52.288230+00:00 19994330.286075729877 27869999.999921437353 262864330.285993486643 1 60341.152700051 2024-02-01T03:39:53.284422+00:00 19994330.285915363580 27869999.999937459826 262864330.285849153996 1 60341.152711574 2024-02-01T03:39:54.279975+00:00 19994330.286269519478 27869999.999986425042 262864330.286252230406 1 60341.152723198 2024-02-01T03:39:55.284347+00:00 19994330.286002226174 27870000.000028207898 262864330.286026716232 1 60341.152734759 2024-02-01T03:39:56.283188+00:00 19994330.285854108632 27870000.000059686601 262864330.285910099745 1 60341.152746349 2024-02-01T03:39:57.284566+00:00 19994330.286087229848 27870000.000069160014 262864330.286152720451 1 60341.152757891 2024-02-01T03:39:58.281763+00:00 19994330.286231808364 27870000.000036053360 262864330.286264181137 1 60341.152769500 2024-02-01T03:39:59.284852+00:00 19994330.286049462855 27870000.000067409128 262864330.286113172770 1 60341.152781035 2024-02-01T03:40:00.281402+00:00 19994330.286152154207 27870000.000009097159 262864330.286157548428 1 60341.152794280 2024-02-01T03:40:01.425786+00:00 19994330.285868160427 27869999.999922443181 262864330.285786926746 1 60341.152804369 2024-02-01T03:40:02.297509+00:00 19994330.285978011787 27870000.000022523105 262864330.285996854305 1 60341.152815905 2024-02-01T03:40:03.294213+00:00 19994330.286186862737 27869999.999947227538 262864330.286130398512 1 60341.152827477 2024-02-01T03:40:04.294038+00:00 19994330.286088198423 27869999.999914538115 262864330.285999029875 1 60341.152839054 2024-02-01T03:40:05.294287+00:00 19994330.285957213491 27869999.999972365797 262864330.285925894976 1 60341.152850683 2024-02-01T03:40:06.299016+00:00 19994330.286051008850 27870000.000003445894 262864330.286050766706 1 60341.152862169 2024-02-01T03:40:07.291420+00:00 19994330.285937875509 27870000.000041138381 262864330.285975307226 1 60341.152873781 2024-02-01T03:40:08.294668+00:00 19994330.286190818995 27870000.000049412251 262864330.286236524582 1 60341.152885315 2024-02-01T03:40:09.291234+00:00 19994330.286169197410 27870000.000049632043 262864330.286215126514 1 60341.152896935 2024-02-01T03:40:10.295174+00:00 19994330.285797055811 27870000.000058438629 262864330.285851806402 1 60341.152908416 2024-02-01T03:40:11.287114+00:00 19994330.286338113248 27870000.000038787723 262864330.286373227835 1 60341.152919973 2024-02-01T03:40:12.285696+00:00 19994330.286073178053 27870000.000018324703 262864330.286087810993 1 60341.152931669 2024-02-01T03:40:13.296194+00:00 19994330.285921733826 27869999.999920859933 262864330.285838872194 1 60341.152943134 2024-02-01T03:40:14.286754+00:00 19994330.286024630070 27869999.999932635576 262864330.285953581333 1 60341.152954732 2024-02-01T03:40:15.288856+00:00 19994330.286055672914 27869999.999938484281 262864330.285990476608 1 60341.152966304 2024-02-01T03:40:16.288653+00:00 19994330.286097433418 27869999.999977272004 262864330.286071002483 1 60341.152977862 2024-02-01T03:40:17.287304+00:00 19994330.286047726870 27870000.000066887587 262864330.286110907793 1 60341.152989470 2024-02-01T03:40:18.290232+00:00 19994330.286169193685 27869999.999955009669 262864330.286120504141 1 60341.153001196 2024-02-01T03:40:19.303344+00:00 19994330.285769458860 27870000.000070329756 262864330.285836100578 1 60341.153012553 2024-02-01T03:40:20.284554+00:00 19994330.286151248962 27870000.000069469213 262864330.286217033863 1 60341.153024168 2024-02-01T03:40:21.288069+00:00 19994330.286180354655 27870000.000005137175 262864330.286181777716 1 60341.153035716 2024-02-01T03:40:22.285889+00:00 19994330.285958785564 27869999.999968048185 262864330.285923153162 1 60341.153047402 2024-02-01T03:40:23.295543+00:00 19994330.286160673946 27869999.999983873218 262864330.286140859127 1 60341.153058889 2024-02-01T03:40:24.287998+00:00 19994330.286070141941 27869999.999924380332 262864330.285990834236 1 60341.153070531 2024-02-01T03:40:25.293915+00:00 19994330.286251798272 27869999.999980751425 262864330.286228835583 1 60341.153082082 2024-02-01T03:40:26.291877+00:00 19994330.285834666342 27869999.999958053231 262864330.285789012909 1 60341.153093562 2024-02-01T03:40:27.283787+00:00 19994330.286164958030 27869999.999978542328 262864330.286139816046 1 60341.153105188 2024-02-01T03:40:28.288273+00:00 19994330.285983249545 27870000.000001069158 262864330.285980641842 1 60341.153116795 2024-02-01T03:40:29.291107+00:00 19994330.286220438778 27870000.000039096922 262864330.286255836487 1 60341.153128397 2024-02-01T03:40:30.293464+00:00 19994330.286120064557 27870000.000036273152 262864330.286152631044 1 60341.153139853 2024-02-01T03:40:31.283342+00:00 19994330.286032941192 27870000.000046573579 262864330.286075830460 1 60341.153151442 2024-02-01T03:40:32.284595+00:00 19994330.286044266075 27870000.000045292079 262864330.286085873842 1 60341.153163095 2024-02-01T03:40:33.291392+00:00 19994330.286288321018 27870000.000028025359 262864330.286312639713 1 60341.153174596 2024-02-01T03:40:34.285085+00:00 19994330.285932160914 27869999.999984815717 262864330.285913258791 1 60341.153186210 2024-02-01T03:40:35.288579+00:00 19994330.286217432469 27869999.999963141978 262864330.286176860332 1 60341.153197807 2024-02-01T03:40:36.290562+00:00 19994330.285862408578 27869999.999907147139 262864330.285765856504 1 60341.153209332 2024-02-01T03:40:37.286273+00:00 19994330.285869047046 27869999.999940004200 262864330.285805344582 1 60341.153220928 2024-02-01T03:40:38.288205+00:00 19994330.286062404513 27869999.999978031963 262864330.286036729813 1 60341.153232517 2024-02-01T03:40:39.289486+00:00 19994330.285887490958 27870000.000002752990 262864330.285886526108 1 60341.153244080 2024-02-01T03:40:40.288485+00:00 19994330.286265734583 27870000.000023018569 262864330.286285042763 1 60341.153255603 2024-02-01T03:40:41.284137+00:00 19994330.285949770361 27870000.000054478645 262864330.286000549793 1 60341.153267196 2024-02-01T03:40:42.285777+00:00 19994330.286233723164 27870000.000079743564 262864330.286309778690 1 60341.153278878 2024-02-01T03:40:43.295033+00:00 19994330.286132171750 27870000.000025589019 262864330.286154091358 1 60341.153290379 2024-02-01T03:40:44.288762+00:00 19994330.286141514778 27869999.999998923391 262864330.286136746407 1 60341.153301877 2024-02-01T03:40:45.282142+00:00 19994330.286157287657 27869999.999944638461 262864330.286098212004 1 60341.153313577 2024-02-01T03:40:46.293037+00:00 19994330.286085285246 27869999.999951526523 262864330.286033123732 1 60341.153325143 2024-02-01T03:40:47.292396+00:00 19994330.286228254437 27869999.999932680279 262864330.286157250404 1 60341.153336677 2024-02-01T03:40:48.288890+00:00 19994330.286059428006 27869999.999921180308 262864330.285976916552 1 60341.153348215 2024-02-01T03:40:49.285786+00:00 19994330.285931520164 27869999.999999333173 262864330.285927176476 1 60341.153359767 2024-02-01T03:40:50.283831+00:00 19994330.285952337086 27870000.000012274832 262864330.285960912704 1 60341.153371345 2024-02-01T03:40:51.284194+00:00 19994330.286150567234 27870000.000024173409 262864330.286171048880 1 60341.153382903 2024-02-01T03:40:52.282813+00:00 19994330.285972163081 27870000.000098001212 262864330.286066472530 1 60341.153394548 2024-02-01T03:40:53.288945+00:00 19994330.286068454385 27870000.000047273934 262864330.286112010479 1 60341.153406058 2024-02-01T03:40:54.283471+00:00 19994330.286319993436 27870000.000096876174 262864330.286413192749 1 60341.153417617 2024-02-01T03:40:55.282099+00:00 19994330.285970427096 27869999.999987639487 262864330.285954356194 1 60341.153429268 2024-02-01T03:40:56.288750+00:00 19994330.286175478250 27869999.999941453338 262864330.286113262177 1 60341.153440810 2024-02-01T03:40:57.285981+00:00 19994330.286018189043 27869999.999926868826 262864330.285941362381 1 60341.153452345 2024-02-01T03:40:58.282639+00:00 19994330.285971727222 27869999.999938461930 262864330.285906493664 1 60341.153463981 2024-02-01T03:40:59.287929+00:00 19994330.285995412618 27869999.999925635755 262864330.285917371511 1 60341.153475514 2024-02-01T03:41:00.284395+00:00 19994330.286213140935 27869999.999976731837 262864330.286186158657 1 60341.153487101 2024-02-01T03:41:01.285542+00:00 19994330.286193192005 27869999.999954432249 262864330.286143928766 1 60341.153498743 2024-02-01T03:41:02.291350+00:00 19994330.285972740501 27870000.000026460737 262864330.285995513201 1 60341.153510320 2024-02-01T03:41:03.291685+00:00 19994330.286101531237 27870000.000053908676 262864330.286151736975 1 60341.153521852 2024-02-01T03:41:04.287960+00:00 19994330.286384649575 27870000.000107407570 262864330.286488354206 1 60341.153533466 2024-02-01T03:41:05.291442+00:00 19994330.286023825407 27870000.000005785376 262864330.286025911570 1 60341.153544969 2024-02-01T03:41:06.285320+00:00 19994330.286117646843 27869999.999959763139 262864330.286073714495 1 60341.153556549 2024-02-01T03:41:07.285823+00:00 19994330.285978998989 27869999.999965641648 262864330.285940945148 1 60341.153568143 2024-02-01T03:41:08.287554+00:00 19994330.286196012050 27869999.999929688871 262864330.286122024059 1 60341.153579726 2024-02-01T03:41:09.288335+00:00 19994330.286223720759 27869999.999942742288 262864330.286162763834 1 60341.153591265 2024-02-01T03:41:10.285243+00:00 19994330.285948690027 27869999.999935816973 262864330.285880804062 1 60341.153602871 2024-02-01T03:41:11.288018+00:00 19994330.286117341369 27869999.999992832541 262864330.286106497049 1 60341.153614429 2024-02-01T03:41:12.286630+00:00 19994330.286189083010 27870000.000045180321 262864330.286230564117 1 60341.153626063 2024-02-01T03:41:13.291833+00:00 19994330.286053247750 27870000.000071767718 262864330.286121308804 1 60341.153637597 2024-02-01T03:41:14.288388+00:00 19994330.285941105336 27870000.000062525272 262864330.285999923944 1 60341.153649205 2024-02-01T03:41:15.291347+00:00 19994330.286197006702 27870000.000073380768 262864330.286266684532 1 60341.153660726 2024-02-01T03:41:16.286761+00:00 19994330.286130603403 27870000.000011604279 262864330.286138504744 1 60341.153672268 2024-02-01T03:41:17.283981+00:00 19994330.286003410816 27869999.999981842935 262864330.285981565714 1 60341.153683861 2024-02-01T03:41:18.285590+00:00 19994330.286020342261 27869999.999945122749 262864330.285961776972 1 60341.153695444 2024-02-01T03:41:19.286358+00:00 19994330.286037243903 27869999.999925862998 262864330.285959392786 1 60341.153706989 2024-02-01T03:41:20.283859+00:00 19994330.286052867770 27869999.999940942973 262864330.285990118980 1 60341.153718571 2024-02-01T03:41:21.284524+00:00 19994330.286255959421 27869999.999915432185 262864330.286167681217 1 60341.153730134 2024-02-01T03:41:22.283539+00:00 19994330.285891819745 27869999.999994076788 262864330.285882204771 1 60341.153741702 2024-02-01T03:41:23.283087+00:00 19994330.286536410451 27869999.999982379377 262864330.286515116692 1 60341.153753317 2024-02-01T03:41:24.286596+00:00 19994330.286205779761 27870000.000093523413 262864330.286295592785 1 60341.153764935 2024-02-01T03:41:25.290413+00:00 19994330.286214590073 27870000.000049542636 262864330.286260426044 1 60341.153776440 2024-02-01T03:41:26.284431+00:00 19994330.286136843264 27870000.000079009682 262864330.286212146282 1 60341.153788005 2024-02-01T03:41:27.283682+00:00 19994330.285545360297 27870000.000055380166 262864330.285597026348 1 60341.153799655 2024-02-01T03:41:28.290225+00:00 19994330.286157853901 27870000.000013478100 262864330.286167621613 1 60341.153811223 2024-02-01T03:41:29.289632+00:00 19994330.286032125354 27869999.999927289784 262864330.285955727100 1 60341.153822704 2024-02-01T03:41:30.281628+00:00 19994330.286054790020 27869999.999944053590 262864330.285995155573 1 60341.153834360 2024-02-01T03:41:31.288732+00:00 19994330.286036621779 27869999.999985527247 262864330.286018431187 1 60341.153845923 2024-02-01T03:41:32.287793+00:00 19994330.286208920181 27870000.000021241605 262864330.286226481199 1 60341.153857473 2024-02-01T03:41:33.285640+00:00 19994330.286054436117 27869999.999975629151 262864330.286026358604 1 60341.153868998 2024-02-01T03:41:34.281410+00:00 19994330.286424297839 27870000.000027239323 262864330.286447852850 1 60341.153880627 2024-02-01T03:41:35.286163+00:00 19994330.286004196852 27870000.000050835311 262864330.286051332951 1 60341.153892229 2024-02-01T03:41:36.288631+00:00 19994330.286157965660 27870000.000044684857 262864330.286198943853 1 60341.153903802 2024-02-01T03:41:37.288482+00:00 19994330.286115143448 27870000.000028863549 262864330.286140292883 1 60341.153915307 2024-02-01T03:41:38.282565+00:00 19994330.285890016705 27869999.999984800816 262864330.285871118307 1 60341.153926906 2024-02-01T03:41:39.284671+00:00 19994330.285879775882 27869999.999982547015 262864330.285858631134 1 60341.153938470 2024-02-01T03:41:40.283861+00:00 19994330.285906597972 27869999.999922398478 262864330.285825312138 1 60341.153950131 2024-02-01T03:41:41.291297+00:00 19994330.286167379469 27869999.999942574650 262864330.286106258631 1 60341.153961616 2024-02-01T03:41:42.283640+00:00 19994330.286206137389 27869999.999938227236 262864330.286140650511 1 60341.153973198 2024-02-01T03:41:43.284362+00:00 19994330.286121584475 27869999.999962192029 262864330.286080062389 1 60341.153984748 2024-02-01T03:41:44.282189+00:00 19994330.286015477031 27869999.999975707382 262864330.285987496376 1 60341.153996347 2024-02-01T03:41:45.284443+00:00 19994330.286110840738 27870000.000054154545 262864330.286161303520 1 60341.154007921 2024-02-01T03:41:46.284402+00:00 19994330.286117430776 27870000.000063791871 262864330.286177515984 1 60341.154019512 2024-02-01T03:41:47.285808+00:00 19994330.285957634449 27870000.000028297305 262864330.285982251167 1 60341.154031048 2024-02-01T03:41:48.282500+00:00 19994330.286313250661 27870000.000016737729 262864330.286326289177 1 60341.154042622 2024-02-01T03:41:49.282492+00:00 19994330.285991512239 27869999.999995552003 262864330.285983383656 1 60341.154054227 2024-02-01T03:41:50.285230+00:00 19994330.286158043891 27869999.999978858978 262864330.286133229733 1 60341.154065775 2024-02-01T03:41:51.282966+00:00 19994330.285864900798 27869999.999964278191 262864330.285825461149 1 60341.154077329 2024-02-01T03:41:52.281257+00:00 19994330.285877250135 27869999.999943234026 262864330.285816788673 1 60341.154088987 2024-02-01T03:41:53.288433+00:00 19994330.286220688373 27869999.999925021082 262864330.286142021418 1 60341.154100506 2024-02-01T03:41:54.283712+00:00 19994330.286062300205 27869999.999966859818 262864330.286025464535 1 60341.154112061 2024-02-01T03:41:55.282060+00:00 19994330.286023087800 27870000.000012494624 262864330.286031872034 1 60341.154123696 2024-02-01T03:41:56.287395+00:00 19994330.286065887660 27870000.000028643757 262864330.286090821028 1 60341.154135290 2024-02-01T03:41:57.289001+00:00 19994330.286066502333 27870000.000039197505 262864330.286101996899 1 60341.154146845 2024-02-01T03:41:58.287411+00:00 19994330.286159783602 27870000.000056002289 262864330.286212086678 1 60341.154158401 2024-02-01T03:41:59.285837+00:00 19994330.286003824323 27870000.000016663224 262864330.286016792059 1 60341.154170007 2024-02-01T03:42:00.288623+00:00 19994330.286107450724 27869999.999973967671 262864330.286077708006 1 60341.154181533 2024-02-01T03:42:01.284391+00:00 19994330.286118503660 27869999.999969899654 262864330.286084711552 1 60341.154193201 2024-02-01T03:42:02.292561+00:00 19994330.285977900028 27869999.999982390553 262864330.285956591368 1 60341.154204757 2024-02-01T03:42:03.291056+00:00 19994330.286074563861 27869999.999952305108 262864330.286023199558 1 60341.154216376 2024-02-01T03:42:04.294882+00:00 19994330.286153953522 27869999.999958533794 262864330.286108791828 1 60341.154227840 2024-02-01T03:42:05.285411+00:00 19994330.286007206887 27869999.999995689839 262864330.285999178886 1 60341.154239466 2024-02-01T03:42:06.289855+00:00 19994330.286208823323 27869999.999989673495 262864330.286194801331 1 60341.154251036 2024-02-01T03:42:07.289476+00:00 19994330.286085784435 27870000.000039476901 262864330.286121577024 1 60341.154262578 2024-02-01T03:42:08.286717+00:00 19994330.286078054458 27870000.000068511814 262864330.286142885685 1 60341.154274191 2024-02-01T03:42:09.290124+00:00 19994330.286055799574 27870000.000032328069 262864330.286084443331 1 60341.154285781 2024-02-01T03:42:10.291466+00:00 19994330.286262720823 27870000.000021509826 262864330.286280542612 1 60341.154297291 2024-02-01T03:42:11.285948+00:00 19994330.286057349294 27869999.999977670610 262864330.286031335592 1 60341.154309046 2024-02-01T03:42:12.301536+00:00 19994330.285902168602 27869999.999942377210 262864330.285840839148 1 60341.154320536 2024-02-01T03:42:13.294273+00:00 19994330.285966444761 27869999.999935999513 262864330.285898745060 1 60341.154332049 2024-02-01T03:42:14.289015+00:00 19994330.286206733435 27869999.999956332147 262864330.286159366369 1 60341.154343686 2024-02-01T03:42:15.294447+00:00 19994330.286028303206 27869999.999944653362 262864330.285969257355 1 60341.154355194 2024-02-01T03:42:16.288816+00:00 19994330.285978555679 27869999.999996226281 262864330.285971075296 1 60341.154366828 2024-02-01T03:42:17.293884+00:00 19994330.286149330437 27870000.000071883202 262864330.286217510700 1 60341.154378396 2024-02-01T03:42:18.293363+00:00 19994330.286240722984 27870000.000043723732 262864330.286280751228 1 60341.154389920 2024-02-01T03:42:19.289081+00:00 19994330.285947896540 27870000.000059079379 262864330.286003261805 1 60341.154401494 2024-02-01T03:42:20.289103+00:00 19994330.286073930562 27870000.000013787299 262864330.286084026098 1 60341.154413086 2024-02-01T03:42:21.290622+00:00 19994330.286105398089 27870000.000070404261 262864330.286172091961 1 60341.154424577 2024-02-01T03:42:22.283421+00:00 19994330.286129180342 27869999.999959029257 262864330.286084502935 1 60341.154436230 2024-02-01T03:42:23.290303+00:00 19994330.286165658385 27870000.000003099442 262864330.286165058613 1 60341.154447818 2024-02-01T03:42:24.291437+00:00 19994330.285979509354 27869999.999912638217 262864330.285888463259 1 60341.154459300 2024-02-01T03:42:25.283533+00:00 19994330.286042395979 27869999.999934837222 262864330.285973548889 1 60341.154470917 2024-02-01T03:42:26.287251+00:00 19994330.286062534899 27869999.999948568642 262864330.286007404327 1 60341.154482490 2024-02-01T03:42:27.287114+00:00 19994330.286312684417 27869999.999983109534 262864330.286292076111 1 60341.154494085 2024-02-01T03:42:28.288925+00:00 19994330.285789500922 27869999.999992024153 262864330.285777807236 1 60341.154505570 2024-02-01T03:42:29.281274+00:00 19994330.286292761564 27870000.000059328973 262864330.286348402500 1 60341.154517201 2024-02-01T03:42:30.286177+00:00 19994330.286039233208 27870000.000078011304 262864330.286113560200 1 60341.154528760 2024-02-01T03:42:31.284873+00:00 19994330.286098264158 27870000.000058218837 262864330.286152809858 1 60341.154540316 2024-02-01T03:42:32.283279+00:00 19994330.286134231836 27870000.000028274953 262864330.286158829927 1 60341.154551865 2024-02-01T03:42:33.281128+00:00 19994330.286076456308 27869999.999991551042 262864330.286064296961 1 60341.154563468 2024-02-01T03:42:34.283629+00:00 19994330.286132697016 27869999.999948196113 262864330.286077201366 1 60341.154575020 2024-02-01T03:42:35.281743+00:00 19994330.286096416414 27869999.999947730452 262864330.286040455103 1 60341.154586692 2024-02-01T03:42:36.290183+00:00 19994330.286105684936 27869999.999942105263 262864330.286044090986 1 60341.154598218 2024-02-01T03:42:37.286028+00:00 19994330.285979770124 27869999.999927360564 262864330.285903453827 1 60341.154609741 2024-02-01T03:42:38.281645+00:00 19994330.285911772400 27870000.000017151237 262864330.285925239325 1 60341.154621436 2024-02-01T03:42:39.292046+00:00 19994330.286141719669 27870000.000003598630 262864330.286141633987 1 60341.154632940 2024-02-01T03:42:40.286006+00:00 19994330.286066286266 27870000.000061273575 262864330.286123871803 1 60341.154644518 2024-02-01T03:42:41.286386+00:00 19994330.286138873547 27870000.000069204718 262864330.286204367876 1 60341.154656110 2024-02-01T03:42:42.287878+00:00 19994330.285983789712 27870000.000033985823 262864330.286014080048 1 60341.154667658 2024-02-01T03:42:43.285616+00:00 19994330.286048687994 27870000.000062059611 262864330.286107033491 1 60341.154679244 2024-02-01T03:42:44.286685+00:00 19994330.285944521427 27869999.999976385385 262864330.285917222500 1 60341.154690779 2024-02-01T03:42:45.283290+00:00 19994330.286256633699 27869999.999972995371 262864330.286225944757 1 60341.154702352 2024-02-01T03:42:46.283223+00:00 19994330.285944972187 27869999.999934975058 262864330.285876244307 1 60341.154713938 2024-02-01T03:42:47.284267+00:00 19994330.285913635045 27869999.999982889742 262864330.285892844200 1 60341.154725499 2024-02-01T03:42:48.283128+00:00 19994330.286250162870 27869999.999957237393 262864330.286203712225 1 60341.154737093 2024-02-01T03:42:49.284797+00:00 19994330.285835076123 27869999.999980032444 262864330.285811424255 1 60341.154748649 2024-02-01T03:42:50.283256+00:00 19994330.286121726036 27870000.000016644597 262864330.286134660244 1 60341.154760359 2024-02-01T03:42:51.295019+00:00 19994330.286004096270 27870000.000054810196 262864330.286055207253 1 60341.154771837 2024-02-01T03:42:52.286732+00:00 19994330.286034163088 27870000.000047925860 262864330.286078393459 1 60341.154783427 2024-02-01T03:42:53.288073+00:00 19994330.286392219365 27870000.000060636550 262864330.286449164152 1 60341.154794946 2024-02-01T03:42:54.283327+00:00 19994330.286005906761 27870000.000019069761 262864330.286021292210 1 60341.154806553 2024-02-01T03:42:55.286229+00:00 19994330.286109995097 27869999.999929364771 262864330.286035656929 1 60341.154818110 2024-02-01T03:42:56.284725+00:00 19994330.286121759564 27869999.999933842570 262864330.286051899195 1 60341.154829676 2024-02-01T03:42:57.284010+00:00 19994330.286126967520 27869999.999949108809 262864330.286072373390 1 60341.154841212 2024-02-01T03:42:58.280671+00:00 19994330.286247197539 27869999.999940436333 262864330.286183923483 1 60341.154852796 2024-02-01T03:42:59.281608+00:00 19994330.285786520690 27869999.999992184341 262864330.285775005817 1 60341.154864427 2024-02-01T03:43:00.286453+00:00 19994330.286180295050 27869999.999974969774 262864330.286151558161 1 60341.154875943 2024-02-01T03:43:01.281519+00:00 19994330.286001294851 27870000.000024054199 262864330.286021649837 1 60341.154887663 2024-02-01T03:43:02.294121+00:00 19994330.286171469837 27870000.000086523592 262864330.286254286766 1 60341.154899245 2024-02-01T03:43:03.294765+00:00 19994330.286240871996 27870000.000080622733 262864330.286317795515 1 60341.154910736 2024-02-01T03:43:04.287563+00:00 19994330.286001112312 27870000.000046893954 262864330.286044329405 1 60341.154922306 2024-02-01T03:43:05.287219+00:00 19994330.286111440510 27869999.999998770654 262864330.286106526852 1 60341.154933909 2024-02-01T03:43:06.289743+00:00 19994330.286057226360 27869999.999982059002 262864330.286035597324 1 60341.154945518 2024-02-01T03:43:07.292729+00:00 19994330.285765439272 27869999.999931178987 262864330.285692930222 1 60341.154957055 2024-02-01T03:43:08.289568+00:00 19994330.285997312516 27869999.999903898686 262864330.285897493362 1 60341.154968588 2024-02-01T03:43:09.286018+00:00 19994330.286111559719 27869999.999958433211 262864330.286066293716 1 60341.154980141 2024-02-01T03:43:10.284178+00:00 19994330.286046158522 27869999.999917712063 262864330.285960167646 1 60341.154991723 2024-02-01T03:43:11.284884+00:00 19994330.286067411304 27870000.000007808208 262864330.286071538925 1 60341.155003331 2024-02-01T03:43:12.287771+00:00 19994330.285927060992 27870000.000066239387 262864330.285989612341 1 60341.155014848 2024-02-01T03:43:13.282892+00:00 19994330.286081328988 27870000.000053841621 262864330.286131501198 1 60341.155026402 2024-02-01T03:43:14.281160+00:00 19994330.286081131548 27870000.000094842166 262864330.286172270775 1 60341.155038032 2024-02-01T03:43:15.285927+00:00 19994330.286340612918 27870000.000035200268 262864330.286372125149 1 60341.155049573 2024-02-01T03:43:16.283057+00:00 19994330.286033790559 27869999.999973773956 262864330.286003857851 1 60341.155061137 2024-02-01T03:43:17.282228+00:00 19994330.286018956453 27869999.999990791082 262864330.286006063223 1 60341.155072764 2024-02-01T03:43:18.286808+00:00 19994330.286074087024 27869999.999956101179 262864330.286026477814 1 60341.155084292 2024-02-01T03:43:19.282849+00:00 19994330.285926472396 27869999.999923095107 262864330.285845875740 1 60341.155095912 2024-02-01T03:43:20.286784+00:00 19994330.286054175347 27869999.999967023730 262864330.286017507315 1 60341.155107471 2024-02-01T03:43:21.285489+00:00 19994330.286056358367 27869999.999901555479 262864330.285954236984 1 60341.155119002 2024-02-01T03:43:22.281803+00:00 19994330.286274094135 27870000.000034421682 262864330.286304831505 1 60341.155130615 2024-02-01T03:43:23.285108+00:00 19994330.286098539829 27869999.999995402992 262864330.286090254784 1 60341.155142199 2024-02-01T03:43:24.286009+00:00 19994330.285749264061 27870000.000045824796 262864330.285791397095 1 60341.155153743 2024-02-01T03:43:25.283377+00:00 19994330.286100946367 27870000.000066269189 262864330.286163538694 1 60341.155165301 2024-02-01T03:43:26.282024+00:00 19994330.286180421710 27870000.000035192817 262864330.286211907864 1 60341.155176853 2024-02-01T03:43:27.280088+00:00 19994330.286169763654 27870000.000034898520 262864330.286200970411 1 60341.155188501 2024-02-01T03:43:28.286504+00:00 19994330.286377716810 27869999.999999288470 262864330.286373317242 1 60341.155200035 2024-02-01T03:43:29.283022+00:00 19994330.285891700536 27869999.999971419573 262864330.285859435797 1 60341.155211623 2024-02-01T03:43:30.284222+00:00 19994330.286103513092 27869999.999931596220 262864330.286031424999 1 60341.155223193 2024-02-01T03:43:31.283855+00:00 19994330.285886548460 27869999.999950360507 262864330.285833209753 1 60341.155234756 2024-02-01T03:43:32.282944+00:00 19994330.286100301892 27869999.999989967793 262864330.286086559296 1 60341.155246316 2024-02-01T03:43:33.281675+00:00 19994330.286254350096 27870000.000040356070 262864330.286291003227 1 60341.155257869 2024-02-01T03:43:34.279862+00:00 19994330.286206938326 27870000.000059522688 262864330.286262750626 1 60341.155269450 2024-02-01T03:43:35.280474+00:00 19994330.286034591496 27870000.000057436526 262864330.286088317633 1 60341.155281043 2024-02-01T03:43:36.282132+00:00 19994330.286190483719 27870000.000103913248 262864330.286290705204 1 60341.155292620 2024-02-01T03:43:37.282369+00:00 19994330.286013774574 27869999.999948032200 262864330.285958111286 1 60341.155304178 2024-02-01T03:43:38.280999+00:00 19994330.286023668945 27870000.000010538846 262864330.286030530930 1 60341.155315788 2024-02-01T03:43:39.284109+00:00 19994330.286079626530 27869999.999942988157 262864330.286018908024 1 60341.155327390 2024-02-01T03:43:40.286518+00:00 19994330.285952594131 27869999.999988868833 262864330.285937756300 1 60341.155338939 2024-02-01T03:43:41.284350+00:00 19994330.286090768874 27869999.999879240990 262864330.285966306925 1 60341.155350483 2024-02-01T03:43:42.281733+00:00 19994330.286083638668 27869999.999956853688 262864330.286036789417 1 60341.155362141 2024-02-01T03:43:43.288982+00:00 19994330.285951793194 27869999.999943371862 262864330.285891473293 1 60341.155373627 2024-02-01T03:43:44.281379+00:00 19994330.286038115621 27870000.000026490539 262864330.286060929298 1 60341.155385208 2024-02-01T03:43:45.282019+00:00 19994330.286191750318 27870000.000005178154 262864330.286193251610 1 60341.155396778 2024-02-01T03:43:46.281623+00:00 19994330.286132503301 27870000.000037919730 262864330.286166727543 1 60341.155408395 2024-02-01T03:43:47.285346+00:00 19994330.286097638309 27870000.000027820468 262864330.286121785641 1 60341.155420033 2024-02-01T03:43:48.290882+00:00 19994330.286274097860 27870000.000034242868 262864330.286304652691 1 60341.155431536 2024-02-01T03:43:49.284706+00:00 19994330.286246210337 27870000.000021159649 262864330.286263674498 1 60341.155443131 2024-02-01T03:43:50.286501+00:00 19994330.285660494119 27869999.999949794263 262864330.285606592894 1 60341.155454653 2024-02-01T03:43:51.282004+00:00 19994330.285999260843 27869999.999966707081 262864330.285962283611 1 60341.155466222 2024-02-01T03:43:52.281565+00:00 19994330.286107283086 27869999.999917194247 262864330.286020785570 1 60341.155477849 2024-02-01T03:43:53.286146+00:00 19994330.286111138761 27869999.999955527484 262864330.286062985659 1 60341.155489418 2024-02-01T03:43:54.285720+00:00 19994330.286070622504 27869999.999984055758 262864330.286050975323 1 60341.155500928 2024-02-01T03:43:55.280198+00:00 19994330.286193475127 27870000.000030267984 262864330.286220073700 1 60341.155512533 2024-02-01T03:43:56.282820+00:00 19994330.285982314497 27870000.000086441636 262864330.286065042019 1 60341.155524146 2024-02-01T03:43:57.286181+00:00 19994330.286052472889 27870000.000022910535 262864330.286071687937 1 60341.155535722 2024-02-01T03:43:58.286409+00:00 19994330.286205392331 27870000.000057216734 262864330.286258906126 1 60341.155547290 2024-02-01T03:43:59.285823+00:00 19994330.286220040172 27870000.000019241124 262864330.286235600710 1 60341.155558809 2024-02-01T03:44:00.281114+00:00 19994330.285917550325 27869999.999952979386 262864330.285866826773 1 60341.155570475 2024-02-01T03:44:01.289082+00:00 19994330.286001417786 27869999.999986227602 262864330.285983949900 1 60341.155582085 2024-02-01T03:44:02.292140+00:00 19994330.285722725093 27869999.999954622239 262864330.285673648119 1 60341.155593679 2024-02-01T03:44:03.293859+00:00 19994330.286026705056 27869999.999906133860 262864330.285929143429 1 60341.155605162 2024-02-01T03:44:04.285961+00:00 19994330.285995662212 27869999.999959703535 262864330.285951673985 1 60341.155616807 2024-02-01T03:44:05.292094+00:00 19994330.286199726164 27869999.999995812774 262864330.286191850901 1 60341.155628310 2024-02-01T03:44:06.285967+00:00 19994330.286193586886 27870000.000017389655 262864330.286207288504 1 60341.155640003 2024-02-01T03:44:07.296246+00:00 19994330.286190412939 27870000.000041961670 262864330.286228686571 1 60341.155651430 2024-02-01T03:44:08.283539+00:00 19994330.286119114608 27870000.000105328858 262864330.286220729351 1 60341.155663109 2024-02-01T03:44:09.292596+00:00 19994330.286058448255 27870000.000111609697 262864330.286166369915 1 60341.155674635 2024-02-01T03:44:10.288508+00:00 19994330.285989169031 27870000.000027768314 262864330.286013245583 1 60341.155686239 2024-02-01T03:44:11.291082+00:00 19994330.285978816450 27870000.000006500632 262864330.285981625319 1 60341.155697762 2024-02-01T03:44:12.286621+00:00 19994330.286036495119 27869999.999947376549 262864330.285980165005 1 60341.155709394 2024-02-01T03:44:13.291686+00:00 19994330.286130011082 27869999.999944537878 262864330.286070853472 1 60341.155720918 2024-02-01T03:44:14.287286+00:00 19994330.285997867584 27869999.999938562512 262864330.285932719707 1 60341.155732465 2024-02-01T03:44:15.285019+00:00 19994330.286056067795 27869999.999940507114 262864330.285992890596 1 60341.155744329 2024-02-01T03:44:16.309993+00:00 19994330.286063041538 27869999.999967049807 262864330.286026388407 1 60341.155755676 2024-02-01T03:44:17.290391+00:00 19994330.286277040839 27870000.000057850033 262864330.286331176758 1 60341.155767286 2024-02-01T03:44:18.293542+00:00 19994330.285933200270 27870000.000044431537 262864330.285973936319 1 60341.155778802 2024-02-01T03:44:19.288463+00:00 19994330.285962089896 27870000.000075187534 262864330.286033570766 1 60341.155790408 2024-02-01T03:44:20.291238+00:00 19994330.286058716476 27870000.000075127929 262864330.286130160093 1 60341.155801902 2024-02-01T03:44:21.284321+00:00 19994330.285980515182 27870000.000072576106 262864330.286049395800 1 60341.155813512 2024-02-01T03:44:22.287485+00:00 19994330.286057583988 27870000.000006157905 262864330.286060065031 1 60341.155825040 2024-02-01T03:44:23.283471+00:00 19994330.286029722542 27869999.999985411763 262864330.286011427641 1 60341.155836700 2024-02-01T03:44:24.290905+00:00 19994330.286187965423 27869999.999957684427 262864330.286141961813 1 60341.155848170 2024-02-01T03:44:25.281905+00:00 19994330.285852018744 27869999.999895486981 262864330.285743802786 1 60341.155859770 2024-02-01T03:44:26.284138+00:00 19994330.286049935967 27869999.999931678176 262864330.285977929831 1 60341.155871319 2024-02-01T03:44:27.281961+00:00 19994330.286171447486 27869999.999995108694 262864330.286162853241 1 60341.155882977 2024-02-01T03:44:28.289216+00:00 19994330.285786904395 27869999.999992981553 262864330.285776168108 1 60341.155894494 2024-02-01T03:44:29.284260+00:00 19994330.286105640233 27870000.000039014965 262864330.286140948534 1 60341.155906053 2024-02-01T03:44:30.282971+00:00 19994330.285968642682 27870000.000046543777 262864330.286011487246 1 60341.155917658 2024-02-01T03:44:31.285637+00:00 19994330.286182083189 27870000.000060275197 262864330.286238640547 1 60341.155929180 2024-02-01T03:44:32.281188+00:00 19994330.286231137812 27870000.000014077872 262864330.286241501570 1 60341.155940855 2024-02-01T03:44:33.289884+00:00 19994330.286038592458 27870000.000005584210 262864330.286040484905 1 60341.155952393 2024-02-01T03:44:34.286772+00:00 19994330.285684920847 27870000.000010687858 262864330.285691916943 1 60341.155963967 2024-02-01T03:44:35.286761+00:00 19994330.285935640335 27869999.999901581556 262864330.285833537579 1 60341.155975583 2024-02-01T03:44:36.290405+00:00 19994330.286196116358 27869999.999921731651 262864330.286114156246 1 60341.155987159 2024-02-01T03:44:37.290532+00:00 19994330.285985950381 27869999.999970626086 262864330.285952866077 1 60341.155998661 2024-02-01T03:44:38.284341+00:00 19994330.286028012633 27869999.999992467463 262864330.286016762257 1 60341.156010298 2024-02-01T03:44:39.289764+00:00 19994330.286229703575 27870000.000006910414 262864330.286232918501 1 60341.156021905 2024-02-01T03:44:40.292608+00:00 19994330.286265838891 27870000.000062189996 262864330.286324352026 1 60341.156033409 2024-02-01T03:44:41.286510+00:00 19994330.286151397973 27870000.000110395253 262864330.286258101463 1 60341.156044988 2024-02-01T03:44:42.286976+00:00 19994330.286168899387 27869999.999997828156 262864330.286163032055 1 60341.156056588 2024-02-01T03:44:43.289155+00:00 19994330.286187849939 27870000.000016756356 262864330.286200910807 1 60341.156068122 2024-02-01T03:44:44.285720+00:00 19994330.285891383886 27870000.000002827495 262864330.285890519619 1 60341.156079889 2024-02-01T03:44:45.302394+00:00 19994330.285989843309 27869999.999948963523 262864330.285935133696 1 60341.156091311 2024-02-01T03:44:46.289321+00:00 19994330.285941071808 27869999.999942410737 262864330.285879790783 1 60341.156102857 2024-02-01T03:44:47.286831+00:00 19994330.286248572171 27869999.999956242740 262864330.286201119423 1 60341.156114425 2024-02-01T03:44:48.286281+00:00 19994330.285794205964 27869999.999940659851 262864330.285731166601 1 60341.156126063 2024-02-01T03:44:49.291847+00:00 19994330.286122947931 27870000.000012218952 262864330.286131471395 1 60341.156137601 2024-02-01T03:44:50.288664+00:00 19994330.286266010255 27870000.000033389777 262864330.286295682192 1 60341.156149171 2024-02-01T03:44:51.288355+00:00 19994330.286192461848 27870000.000066641718 262864330.286255419254 1 60341.156160670 2024-02-01T03:44:52.281937+00:00 19994330.286118000746 27870000.000089175999 262864330.286203473806 1 60341.156172309 2024-02-01T03:44:53.287453+00:00 19994330.285989094526 27870000.000057343394 262864330.286042749882 1 60341.156183829 2024-02-01T03:44:54.282769+00:00 19994330.286247152835 27870000.000024240464 262864330.286267697811 1 60341.156195435 2024-02-01T03:44:55.285614+00:00 19994330.285914730281 27870000.000021073967 262864330.285932093859 1 60341.156206991 2024-02-01T03:44:56.284001+00:00 19994330.286143951118 27869999.999939512461 262864330.286079764366 1 60341.156218552 2024-02-01T03:44:57.282882+00:00 19994330.286114372313 27869999.999920614064 262864330.286031275988 1 60341.156230134 2024-02-01T03:44:58.283602+00:00 19994330.286194916815 27869999.999928463250 262864330.286119699478 1 60341.156241750 2024-02-01T03:44:59.287181+00:00 19994330.286103326827 27869999.999974805862 262864330.286074459553 1 60341.156253302 2024-02-01T03:45:00.285231+00:00 19994330.286194909364 27869999.999985020608 262864330.286176234484 1 60341.156264862 2024-02-01T03:45:01.284036+00:00 19994330.285850651562 27870000.000059250742 262864330.285906195641 1 60341.156276564 2024-02-01T03:45:02.295100+00:00 19994330.286142874509 27870000.000016700476 262864330.286155879498 1 60341.156288187 2024-02-01T03:45:03.299305+00:00 19994330.285777863115 27870000.000055827200 262864330.285829991102 1 60341.156299714 2024-02-01T03:45:04.295236+00:00 19994330.286334306002 27870000.000050049275 262864330.286380648613 1 60341.156311292 2024-02-01T03:45:05.295628+00:00 19994330.285897325724 27870000.000000581145 262864330.285894215107 1 60341.156322911 2024-02-01T03:45:06.299513+00:00 19994330.286059256643 27869999.999968454242 262864330.286024034023 1 60341.156334307 2024-02-01T03:45:07.284081+00:00 19994330.286010351032 27869999.999930031598 262864330.285936683416 1 60341.156345987 2024-02-01T03:45:08.293254+00:00 19994330.286266185343 27869999.999938175082 262864330.286200672388 1 60341.156357491 2024-02-01T03:45:09.287247+00:00 19994330.285951614380 27869999.999943535775 262864330.285891443491 1 60341.156369106 2024-02-01T03:45:10.290781+00:00 19994330.286197517067 27869999.999957017601 262864330.286150842905 1 60341.156380736 2024-02-01T03:45:11.295560+00:00 19994330.286062546074 27870000.000043883920 262864330.286102712154 1 60341.156392315 2024-02-01T03:45:12.296046+00:00 19994330.285817909986 27870000.000082414597 262864330.285896629095 1 60341.156403815 2024-02-01T03:45:13.289649+00:00 19994330.286208223552 27870000.000069126487 262864330.286273658276 1 60341.156415441 2024-02-01T03:45:14.294085+00:00 19994330.286086436361 27870000.000076152384 262864330.286158889532 1 60341.156426958 2024-02-01T03:45:15.289181+00:00 19994330.286174613982 27870000.000028945506 262864330.286199867725 1 60341.156438554 2024-02-01T03:45:16.291077+00:00 19994330.286141302437 27870000.000038735569 262864330.286176353693 1 60341.156450085 2024-02-01T03:45:17.287351+00:00 19994330.286032035947 27870000.000008523464 262864330.286036849022 1 60341.156461624 2024-02-01T03:45:18.284335+00:00 19994330.286176454276 27869999.999934244901 262864330.286107003689 1 60341.156473275 2024-02-01T03:45:19.290944+00:00 19994330.286192603409 27869999.999974928796 262864330.286163836718 1 60341.156484831 2024-02-01T03:45:20.289400+00:00 19994330.285924043506 27869999.999924696982 262864330.285845041275 1 60341.156496428 2024-02-01T03:45:21.291396+00:00 19994330.286120202392 27869999.999959733337 262864330.286076247692 1 60341.156507926 2024-02-01T03:45:22.284807+00:00 19994330.286171276122 27869999.999989055097 262864330.286156654358 1 60341.156519636 2024-02-01T03:45:23.296565+00:00 19994330.286088641733 27870000.000031944364 262864330.286116898060 1 60341.156531123 2024-02-01T03:45:24.288977+00:00 19994330.286602925509 27870000.000026423484 262864330.286625653505 1 60341.156542692 2024-02-01T03:45:25.288573+00:00 19994330.286031462252 27870000.000074010342 262864330.286101758480 1 60341.156554240 2024-02-01T03:45:26.286323+00:00 19994330.286129016429 27870000.000029493123 262864330.286154836416 1 60341.156565914 2024-02-01T03:45:27.294954+00:00 19994330.286105610430 27869999.999990269542 262864330.286092191935 1 60341.156577410 2024-02-01T03:45:28.288224+00:00 19994330.285582225770 27870000.000026375055 262864330.285604894161 1 60341.156588942 2024-02-01T03:45:29.284566+00:00 19994330.286207914352 27869999.999941758811 262864330.286145985126 1 60341.156600503 2024-02-01T03:45:30.283459+00:00 19994330.285870451480 27869999.999986618757 262864330.285853385925 1 60341.156612072 2024-02-01T03:45:31.282989+00:00 19994330.286012262106 27869999.999963678420 262864330.285972237587 1 60341.156623753 2024-02-01T03:45:32.292217+00:00 19994330.286196585745 27870000.000000596046 262864330.286193490028 1 60341.156635313 2024-02-01T03:45:33.291077+00:00 19994330.286099441350 27870000.000032380223 262864330.286128103733 1 60341.156646868 2024-02-01T03:45:34.289372+00:00 19994330.286032028496 27870000.000024724752 262864330.286053061485 1 60341.156658421 2024-02-01T03:45:35.287600+00:00 19994330.286122739315 27870000.000082395971 262864330.286201447248 1 60341.156669961 2024-02-01T03:45:36.284654+00:00 19994330.286056734622 27870000.000049863011 262864330.286102890968 1 60341.156681546 2024-02-01T03:45:37.285627+00:00 19994330.285973317921 27870000.000009689480 262864330.285979300737 1 60341.156693076 2024-02-01T03:45:38.281783+00:00 19994330.285890564322 27869999.999992061406 262864330.285878956318 1 60341.156704708 2024-02-01T03:45:39.286770+00:00 19994330.285946838558 27869999.999976649880 262864330.285919785500 1 60341.156716257 2024-02-01T03:45:40.284657+00:00 19994330.286086387932 27869999.999943114817 262864330.286025792360 1 60341.156727888 2024-02-01T03:45:41.289541+00:00 19994330.286035448313 27869999.999885715544 262864330.285917460918 1 60341.156739413 2024-02-01T03:45:42.285307+00:00 19994330.286219272763 27869999.999991443008 262864330.286207020283 1 60341.156751003 2024-02-01T03:45:43.286626+00:00 19994330.285848926753 27869999.999948125333 262864330.285793334246 1 60341.156762540 2024-02-01T03:45:44.283471+00:00 19994330.286120060831 27870000.000002812594 262864330.286119163036 1 60341.156774094 2024-02-01T03:45:45.281705+00:00 19994330.286199744791 27870000.000052582473 262864330.286248624325 1 60341.156785665 2024-02-01T03:45:46.281436+00:00 19994330.286117732525 27870000.000075928867 262864330.286189973354 1 60341.156797266 2024-02-01T03:45:47.283729+00:00 19994330.286343328655 27870000.000039558858 262864330.286379188299 1 60341.156808851 2024-02-01T03:45:48.284737+00:00 19994330.285933222622 27870000.000031054020 262864330.285960584879 1 60341.156820476 2024-02-01T03:45:49.289076+00:00 19994330.286077175289 27869999.999999810010 262864330.286073297262 1 60341.156831983 2024-02-01T03:45:50.283373+00:00 19994330.285844791681 27870000.000033453107 262864330.285874545574 1 60341.156843568 2024-02-01T03:45:51.284306+00:00 19994330.286114290357 27869999.999940849841 262864330.286051452160 1 60341.156855164 2024-02-01T03:45:52.286171+00:00 19994330.286019679159 27869999.999955404550 262864330.285971403122 1 60341.156866719 2024-02-01T03:45:53.284520+00:00 19994330.286307957023 27869999.999958276749 262864330.286262542009 1 60341.156878324 2024-02-01T03:45:54.287219+00:00 19994330.286228783429 27869999.999987408519 262864330.286212503910 1 60341.156889891 2024-02-01T03:45:55.286567+00:00 19994330.285950776190 27870000.000035163015 262864330.285982251167 1 60341.156901412 2024-02-01T03:45:56.281977+00:00 19994330.286045998335 27870000.000023093075 262864330.286065399647 1 60341.156913062 2024-02-01T03:45:57.288509+00:00 19994330.286039400846 27870000.000067915767 262864330.286103636026 1 60341.156924728 2024-02-01T03:45:58.296527+00:00 19994330.286041174084 27870000.000079378486 262864330.286116868258 1 60341.156936157 2024-02-01T03:45:59.283910+00:00 19994330.286066271365 27870000.000037550926 262864330.286100119352 1 60341.156947754 2024-02-01T03:46:00.285967+00:00 19994330.286041658372 27869999.999960910529 262864330.285998851061 1 60341.156959567 2024-02-01T03:46:01.306579+00:00 19994330.286264881492 27869999.999936033040 262864330.286197245121 1 60341.156971044 2024-02-01T03:46:02.298236+00:00 19994330.285763338208 27869999.999907296151 262864330.285666942596 1 60341.156982553 2024-02-01T03:46:03.292597+00:00 19994330.286109548062 27869999.999960746616 262864330.286066591740 1 60341.156994189 2024-02-01T03:46:04.297931+00:00 19994330.285948075354 27869999.999918252230 262864330.285862624645 1 60341.157005718 2024-02-01T03:46:05.294035+00:00 19994330.286212712526 27869999.999987829477 262864330.286196857691 1 60341.157017312 2024-02-01T03:46:06.295729+00:00 19994330.285980869085 27870000.000027645379 262864330.286004841328 1 60341.157028887 2024-02-01T03:46:07.295887+00:00 19994330.286102510989 27870000.000053744763 262864330.286152541637 1 60341.157040424 2024-02-01T03:46:08.292654+00:00 19994330.286189220846 27870000.000042676926 262864330.286228209734 1 60341.157051964 2024-02-01T03:46:09.289684+00:00 19994330.286076847464 27870000.000035740435 262864330.286108881235 1 60341.157063559 2024-02-01T03:46:10.291488+00:00 19994330.285965159535 27870000.000060614198 262864330.286022067070 1 60341.157075165 2024-02-01T03:46:11.294249+00:00 19994330.286056865007 27869999.999999929219 262864330.286053121090 1 60341.157086737 2024-02-01T03:46:12.294095+00:00 19994330.286219064146 27869999.999896239489 262864330.286111593246 1 60341.157098272 2024-02-01T03:46:13.290734+00:00 19994330.285917185247 27869999.999899737537 262864330.285813242197 1 60341.157109868 2024-02-01T03:46:14.292600+00:00 19994330.286150537431 27869999.999958507717 262864330.286105364561 1 60341.157121363 2024-02-01T03:46:15.285786+00:00 19994330.285920351744 27869999.999943498522 262864330.285860151052 1 60341.157132942 2024-02-01T03:46:16.286226+00:00 19994330.285950694233 27870000.000019662082 262864330.285966664553 1 60341.157144537 2024-02-01T03:46:17.287994+00:00 19994330.286061145365 27870000.000052630901 262864330.286110073328 1 60341.157156151 2024-02-01T03:46:18.291480+00:00 19994330.286161243916 27870000.000047657639 262864330.286205202341 1 60341.157167823 2024-02-01T03:46:19.299860+00:00 19994330.286415521055 27870000.000078581274 262864330.286490410566 1 60341.157179336 2024-02-01T03:46:20.294654+00:00 19994330.286024801433 27870000.000043947250 262864330.286065071821 1 60341.157190899 2024-02-01T03:46:21.293701+00:00 19994330.286065325141 27870000.000019136816 262864330.286080777645 1 60341.157202418 2024-02-01T03:46:22.288958+00:00 19994330.285912562162 27870000.000003196299 262864330.285912066698 1 60341.157214048 2024-02-01T03:46:23.293743+00:00 19994330.286129333079 27869999.999934364110 262864330.286060005426 1 60341.157225585 2024-02-01T03:46:24.290488+00:00 19994330.286024391651 27869999.999959211797 262864330.285979896784 1 60341.157237103 2024-02-01T03:46:25.285671+00:00 19994330.286024883389 27869999.999927960336 262864330.285949170589 1 60341.157248797 2024-02-01T03:46:26.296086+00:00 19994330.286305215210 27869999.999953702092 262864330.286255210638 1 60341.157260327 2024-02-01T03:46:27.292272+00:00 19994330.286056175828 27870000.000010825694 262864330.286063313484 1 60341.157271865 2024-02-01T03:46:28.289156+00:00 19994330.285857886076 27870000.000010501593 262864330.285864681005 1 60341.157283510 2024-02-01T03:46:29.295273+00:00 19994330.286075010896 27870000.000071395189 262864330.286142706871 1 60341.157294956 2024-02-01T03:46:30.284213+00:00 19994330.286193192005 27870000.000043381006 262864330.286232888699 1 60341.157306737 2024-02-01T03:46:31.302081+00:00 19994330.286204975098 27870000.000046752393 262864330.286248028278 1 60341.157318380 2024-02-01T03:46:32.308035+00:00 19994330.285991679877 27870000.000008400530 262864330.285996377468 1 60341.157329694 2024-02-01T03:46:33.285586+00:00 19994330.285993412137 27869999.999942917377 262864330.285932660103 1 60341.157341328 2024-02-01T03:46:34.290769+00:00 19994330.286159798503 27869999.999949332327 262864330.286105453968 1 60341.157352823 2024-02-01T03:46:35.283932+00:00 19994330.285906072706 27869999.999945145100 262864330.285847514868 1 60341.157364505 2024-02-01T03:46:36.293212+00:00 19994330.286206398159 27869999.999956849962 262864330.286159545183 1 60341.157376019 2024-02-01T03:46:37.288013+00:00 19994330.285957522690 27869999.999954376370 262864330.285908192396 1 60341.157387654 2024-02-01T03:46:38.293341+00:00 19994330.286159768701 27870000.000012043864 262864330.286168098450 1 60341.157399170 2024-02-01T03:46:39.288268+00:00 19994330.286087088287 27870000.000068206340 262864330.286151617765 1 60341.157410800 2024-02-01T03:46:40.293142+00:00 19994330.286066140980 27870000.000050831586 262864330.286113291979 1 60341.157422338 2024-02-01T03:46:41.290005+00:00 19994330.286124471575 27870000.000095997006 262864330.286216765642 1 60341.157433823 2024-02-01T03:46:42.282328+00:00 19994330.286123756319 27870000.000054866076 262864330.286174923182 1 60341.157445515 2024-02-01T03:46:43.292443+00:00 19994330.285995438695 27870000.000042431056 262864330.286034166813 1 60341.157457114 2024-02-01T03:46:44.294634+00:00 19994330.286012232304 27869999.999965049326 262864330.285973578691 1 60341.157468679 2024-02-01T03:46:45.293865+00:00 19994330.285889044404 27869999.999961167574 262864330.285846531391 1 60341.157480217 2024-02-01T03:46:46.290752+00:00 19994330.286007571965 27869999.999942351133 262864330.285946249962 1 60341.157491698 2024-02-01T03:46:47.282710+00:00 19994330.285992741585 27869999.999953158200 262864330.285942196846 1 60341.157503355 2024-02-01T03:46:48.289891+00:00 19994330.286213561893 27869999.999990232289 262864330.286200106144 1 60341.157514937 2024-02-01T03:46:49.290575+00:00 19994330.286211472005 27870000.000082865357 262864330.286290615797 1 60341.157526460 2024-02-01T03:46:50.286174+00:00 19994330.285950560123 27870000.000019390136 262864330.285966277122 1 60341.157538023 2024-02-01T03:46:51.285181+00:00 19994330.286243978888 27870000.000043209642 262864330.286283493042 1 60341.157549614 2024-02-01T03:46:52.286669+00:00 19994330.286210544407 27870000.000094261020 262864330.286301106215 1 60341.157561140 2024-02-01T03:46:53.282530+00:00 19994330.285851877183 27870000.000046133995 262864330.285894304514 1 60341.157572751 2024-02-01T03:46:54.285696+00:00 19994330.286017902195 27869999.999979831278 262864330.285994023085 1 60341.157584318 2024-02-01T03:46:55.285049+00:00 19994330.286203954369 27869999.999992806464 262864330.286193072796 1 60341.157595860 2024-02-01T03:46:56.282308+00:00 19994330.286091137677 27869999.999931074679 262864330.286018520594 1 60341.157607468 2024-02-01T03:46:57.285275+00:00 19994330.286020305008 27869999.999907437712 262864330.285924047232 1 60341.157619036 2024-02-01T03:46:58.284733+00:00 19994330.286071635783 27869999.999942015857 262864330.286009937525 1 60341.157630618 2024-02-01T03:46:59.285416+00:00 19994330.286060389131 27869999.999960109591 262864330.286016821861 1 60341.157642159 2024-02-01T03:47:00.282527+00:00 19994330.286029458046 27870000.000043027103 262864330.286068797112 1 60341.157653757 2024-02-01T03:47:01.284590+00:00 19994330.286082718521 27870000.000038027763 262864330.286117047071 1 60341.157665489 2024-02-01T03:47:02.298287+00:00 19994330.285986077040 27870000.000040434301 262864330.286022812128 1 60341.157676954 2024-02-01T03:47:03.288855+00:00 19994330.286183401942 27870000.000025436282 262864330.286205172539 1 60341.157688580 2024-02-01T03:47:04.293270+00:00 19994330.286155194044 27870000.000029683113 262864330.286181181669 1 60341.157700069 2024-02-01T03:47:05.285941+00:00 19994330.285970918834 27870000.000025700778 262864330.285992920399 1 60341.157711685 2024-02-01T03:47:06.289546+00:00 19994330.286095421761 27869999.999945737422 262864330.286037445068 1 60341.157723227 2024-02-01T03:47:07.286784+00:00 19994330.286148943007 27869999.999964449555 262864330.286109685898 1 60341.157734803 2024-02-01T03:47:08.286967+00:00 19994330.285925000906 27869999.999963060021 262864330.285884350538 1 60341.157746400 2024-02-01T03:47:09.288925+00:00 19994330.286095399410 27869999.999957296997 262864330.286049008369 1 60341.157757965 2024-02-01T03:47:10.288194+00:00 19994330.286083869636 27870000.000011239201 262864330.286091417074 1 60341.157769539 2024-02-01T03:47:11.288211+00:00 19994330.286052316427 27870000.000015396625 262864330.286064028740 1 60341.157781120 2024-02-01T03:47:12.288801+00:00 19994330.285964023322 27870000.000053636730 262864330.286013960838 1 60341.157792651 2024-02-01T03:47:13.285061+00:00 19994330.286011893302 27870000.000065311790 262864330.286073535681 1 60341.157804191 2024-02-01T03:47:14.282095+00:00 19994330.285891667008 27870000.000031594187 262864330.285919547081 1 60341.157815797 2024-02-01T03:47:15.284861+00:00 19994330.286261487752 27870000.000063411891 262864330.286321222782 1 60341.157827354 2024-02-01T03:47:16.283381+00:00 19994330.286044191569 27870000.000009179115 262864330.286049664021 1 60341.157838925 2024-02-01T03:47:17.283132+00:00 19994330.286020871252 27869999.999973464757 262864330.285990655422 1 60341.157850504 2024-02-01T03:47:18.283580+00:00 19994330.286025281996 27869999.999835725874 262864330.285857319832 1 60341.157862119 2024-02-01T03:47:19.287096+00:00 19994330.286256924272 27869999.999904327095 262864330.286157548428 1 60341.157873642 2024-02-01T03:47:20.282624+00:00 19994330.286177888513 27869999.999944929034 262864330.286119103432 1 60341.157885295 2024-02-01T03:47:21.289485+00:00 19994330.286289215088 27870000.000005420297 262864330.286290943623 1 60341.157896783 2024-02-01T03:47:22.282047+00:00 19994330.285928588361 27870000.000089358538 262864330.286014229059 1 60341.157908357 2024-02-01T03:47:23.282050+00:00 19994330.286129418761 27870000.000015158206 262864330.286140888929 1 60341.157919996 2024-02-01T03:47:24.287651+00:00 19994330.286123201251 27870000.000105742365 262864330.286225259304 1 60341.157931508 2024-02-01T03:47:25.282248+00:00 19994330.286123111844 27870000.000080883503 262864330.286200284958 1 60341.157943123 2024-02-01T03:47:26.285779+00:00 19994330.286068391055 27870000.000052958727 262864330.286117643118 1 60341.157954695 2024-02-01T03:47:27.285601+00:00 19994330.285821512341 27869999.999988164753 262864330.285806000233 1 60341.157966293 2024-02-01T03:47:28.287764+00:00 19994330.286428231746 27869999.999988082796 262864330.286412626505 1 60341.157977856 2024-02-01T03:47:29.286786+00:00 19994330.285688631237 27869999.999895673245 262864330.285580605268 1 60341.157989435 2024-02-01T03:47:30.287197+00:00 19994330.286147847772 27869999.999921888113 262864330.286066055298 1 60341.158000994 2024-02-01T03:47:31.285823+00:00 19994330.285987917334 27869999.999975379556 262864330.285959601402 1 60341.158012606 2024-02-01T03:47:32.289167+00:00 19994330.285787973553 27869999.999996796250 262864330.285781055689 1 60341.158024123 2024-02-01T03:47:33.284201+00:00 19994330.286066289991 27870000.000011995435 262864330.286074578762 1 60341.158035712 2024-02-01T03:47:34.285497+00:00 19994330.286149196327 27870000.000035755336 262864330.286181271076 1 60341.158047285 2024-02-01T03:47:35.285393+00:00 19994330.286036752164 27870000.000044122338 262864330.286077171564 1 60341.158058824 2024-02-01T03:47:36.282380+00:00 19994330.286224160343 27870000.000075675547 262864330.286296129227 1 60341.158070387 2024-02-01T03:47:37.281422+00:00 19994330.286376882344 27870000.000049937516 262864330.286423146725 1 60341.158082019 2024-02-01T03:47:38.286441+00:00 19994330.285885315388 27869999.999989125878 262864330.285870730877 1 60341.158093584 2024-02-01T03:47:39.285623+00:00 19994330.285941578448 27869999.999963648617 262864330.285901516676 1 60341.158105123 2024-02-01T03:47:40.282639+00:00 19994330.286260593683 27869999.999976087362 262864330.286233007908 1 60341.158116727 2024-02-01T03:47:41.285227+00:00 19994330.286187365651 27869999.999966099858 262864330.286149740219 1 60341.158128356 2024-02-01T03:47:42.289938+00:00 19994330.285916671157 27869999.999974753708 262864330.285887718201 1 60341.158139886 2024-02-01T03:47:43.286185+00:00 19994330.286094505340 27869999.999971650541 262864330.286062479019 1 60341.158151438 2024-02-01T03:47:44.284274+00:00 19994330.286084264517 27870000.000026553869 262864330.286107122898 1 60341.158163013 2024-02-01T03:47:45.284327+00:00 19994330.286188151687 27870000.000050194561 262864330.286234647036 1 60341.158174614 2024-02-01T03:47:46.286699+00:00 19994330.286074515432 27870000.000060677528 262864330.286131501198 1 60341.158186189 2024-02-01T03:47:47.286710+00:00 19994330.286183487624 27870000.000084485859 262864330.286264270544 1 60341.158197711 2024-02-01T03:47:48.282209+00:00 19994330.286125283688 27870000.000051304698 262864330.286172896624 1 60341.158209270 2024-02-01T03:47:49.280927+00:00 19994330.285930778831 27870000.000010490417 262864330.285937577486 1 60341.158220893 2024-02-01T03:47:50.285120+00:00 19994330.286290127784 27869999.999973382801 262864330.286259829998 1 60341.158232430 2024-02-01T03:47:51.281999+00:00 19994330.285974178463 27869999.999955639243 262864330.285926133394 1 60341.158244081 2024-02-01T03:47:52.288583+00:00 19994330.286133624613 27869999.999923672527 262864330.286053597927 1 60341.158255629 2024-02-01T03:47:53.286313+00:00 19994330.286154095083 27869999.999943226576 262864330.286093622446 1 60341.158267150 2024-02-01T03:47:54.281788+00:00 19994330.286149140447 27869999.999937891960 262864330.286083340645 1 60341.158278763 2024-02-01T03:47:55.285159+00:00 19994330.286193009466 27870000.000045128167 262864330.286234438419 1 60341.158290341 2024-02-01T03:47:56.285424+00:00 19994330.286034971476 27870000.000043794513 262864330.286075085402 1 60341.158301911 2024-02-01T03:47:57.285132+00:00 19994330.286259256303 27870000.000042706728 262864330.286298274994 1 60341.158313467 2024-02-01T03:47:58.283571+00:00 19994330.286019168794 27870000.000018104911 262864330.286033600569 1 60341.158325152 2024-02-01T03:47:59.293164+00:00 19994330.285811215639 27870000.000027284026 262864330.285834819078 1 60341.158336708 2024-02-01T03:48:00.291549+00:00 19994330.285937730223 27869999.999969854951 262864330.285903871059 1 60341.158348572 2024-02-01T03:48:01.316628+00:00 19994330.286129884422 27869999.999970030040 262864330.286096215248 1 60341.158359854 2024-02-01T03:48:02.291385+00:00 19994330.285800319165 27870000.000016070902 262864330.285812675953 1 60341.158371423 2024-02-01T03:48:03.290980+00:00 19994330.285978268832 27869999.999952498823 262864330.285927057266 1 60341.158383018 2024-02-01T03:48:04.292767+00:00 19994330.286125067621 27869999.999983318150 262864330.286104679108 1 60341.158394546 2024-02-01T03:48:05.288743+00:00 19994330.286048792303 27869999.999943807721 262864330.285988897085 1 60341.158406125 2024-02-01T03:48:06.289233+00:00 19994330.286031011492 27870000.000070840120 262864330.286098152399 1 60341.158417662 2024-02-01T03:48:07.286000+00:00 19994330.286093093455 27870000.000068329275 262864330.286157727242 1 60341.158429287 2024-02-01T03:48:08.290447+00:00 19994330.286120798439 27870000.000049263239 262864330.286166369915 1 60341.158440891 2024-02-01T03:48:09.292978+00:00 19994330.285968240350 27870000.000067368150 262864330.286031901836 1 60341.158452436 2024-02-01T03:48:10.290483+00:00 19994330.286325890571 27870000.000008448958 262864330.286330670118 1 60341.158464039 2024-02-01T03:48:11.292946+00:00 19994330.286155816168 27869999.999984588474 262864330.286136716604 1 60341.158475536 2024-02-01T03:48:12.286294+00:00 19994330.286095328629 27869999.999969091266 262864330.286060720682 1 60341.158487098 2024-02-01T03:48:13.285285+00:00 19994330.285768013448 27869999.999922886491 262864330.285687178373 1 60341.158498684 2024-02-01T03:48:14.286273+00:00 19994330.286130327731 27869999.999942168593 262864330.286068826914 1 60341.158510266 2024-02-01T03:48:15.286997+00:00 19994330.286191601306 27869999.999975811690 262864330.286163717508 1 60341.158521842 2024-02-01T03:48:16.287118+00:00 19994330.286203872412 27869999.999950509518 262864330.286150664091 1 60341.158533385 2024-02-01T03:48:17.284458+00:00 19994330.286366313696 27870000.000050537288 262864330.286413162947 1 60341.158545046 2024-02-01T03:48:18.291983+00:00 19994330.286049026996 27870000.000052917749 262864330.286098271608 1 60341.158556550 2024-02-01T03:48:19.285891+00:00 19994330.285926856101 27870000.000087425113 262864330.286010593176 1 60341.158568145 2024-02-01T03:48:20.287727+00:00 19994330.286162555218 27870000.000056330115 262864330.286215186119 1 60341.158579713 2024-02-01T03:48:21.287235+00:00 19994330.285919155926 27869999.999992825091 262864330.285908281803 1 60341.158591309 2024-02-01T03:48:22.289075+00:00 19994330.286126475781 27869999.999931242317 262864330.286054015160 1 60341.158602857 2024-02-01T03:48:23.286803+00:00 19994330.286061018705 27869999.999926626682 262864330.285983949900 1 60341.158614475 2024-02-01T03:48:24.290631+00:00 19994330.286102894694 27869999.999930761755 262864330.286029964685 1 60341.158625978 2024-02-01T03:48:25.284466+00:00 19994330.286145363003 27869999.999889954925 262864330.286031633615 1 60341.158637536 2024-02-01T03:48:26.283103+00:00 19994330.286219015718 27869999.999976523221 262864330.286191821098 1 60341.158649207 2024-02-01T03:48:27.291447+00:00 19994330.286215342581 27870000.000011719763 262864330.286223351955 1 60341.158660717 2024-02-01T03:48:28.285936+00:00 19994330.285948071629 27870000.000038217753 262864330.285982578993 1 60341.158672375 2024-02-01T03:48:29.293189+00:00 19994330.285946112126 27870000.000071577728 262864330.286013990641 1 60341.158683940 2024-02-01T03:48:30.292384+00:00 19994330.286293558776 27870000.000077296048 262864330.286367177963 1 60341.158695424 2024-02-01T03:48:31.284651+00:00 19994330.286081373692 27870000.000074796379 262864330.286152482033 1 60341.158707003 2024-02-01T03:48:32.285023+00:00 19994330.285925965756 27870000.000003948808 262864330.285926192999 1 60341.158718572 2024-02-01T03:48:33.284615+00:00 19994330.286155443639 27870000.000014260411 262864330.286165982485 1 60341.158730157 2024-02-01T03:48:34.285554+00:00 19994330.286011353135 27869999.999971069396 262864330.285978734493 1 60341.158741697 2024-02-01T03:48:35.282623+00:00 19994330.286138489842 27869999.999958060682 262864330.286092877388 1 60341.158753290 2024-02-01T03:48:36.284283+00:00 19994330.285930354148 27869999.999937571585 262864330.285864233971 1 60341.158764829 2024-02-01T03:48:37.281254+00:00 19994330.285942912102 27870000.000011280179 262864330.285950481892 1 60341.158776482 2024-02-01T03:48:38.288030+00:00 19994330.286099124700 27870000.000022917986 262864330.286118358374 1 60341.158788037 2024-02-01T03:48:39.286382+00:00 19994330.286034893245 27870000.000016786158 262864330.286047965288 1 60341.158799566 2024-02-01T03:48:40.282517+00:00 19994330.286176167428 27870000.000080000609 262864330.286252468824 1 60341.158811216 2024-02-01T03:48:41.289087+00:00 19994330.286088243127 27870000.000040594488 262864330.286125123501 1 60341.158822740 2024-02-01T03:48:42.284725+00:00 19994330.286213301122 27870000.000093925744 262864330.286303550005 1 60341.158834326 2024-02-01T03:48:43.285780+00:00 19994330.286173805594 27869999.999976787716 262864330.286146879196 1 60341.158845940 2024-02-01T03:48:44.289243+00:00 19994330.285765569657 27869999.999976992607 262864330.285738855600 1 60341.158857495 2024-02-01T03:48:45.287570+00:00 19994330.286290697753 27869999.999935347587 262864330.286222368479 1 60341.158869080 2024-02-01T03:48:46.288503+00:00 19994330.286046016961 27869999.999948918819 262864330.285991251469 1 60341.158880632 2024-02-01T03:48:47.286624+00:00 19994330.286167643964 27869999.999941002578 262864330.286104947329 1 60341.158892193 2024-02-01T03:48:48.285505+00:00 19994330.286175020039 27869999.999960843474 262864330.286132156849 1 60341.158903823 2024-02-01T03:48:49.290343+00:00 19994330.285883873701 27870000.000000052154 262864330.285880237818 1 60341.158915313 2024-02-01T03:48:50.283087+00:00 19994330.286187648773 27870000.000074602664 262864330.286258548498 1 60341.158926936 2024-02-01T03:48:51.287243+00:00 19994330.285944651812 27870000.000047877431 262864330.285988807678 1 60341.158938449 2024-02-01T03:48:52.281958+00:00 19994330.285943802446 27870000.000108506531 262864330.286048620939 1 60341.158950075 2024-02-01T03:48:53.286483+00:00 19994330.286206882447 27870000.000011637807 262864330.286214798689 1 60341.158961640 2024-02-01T03:48:54.285672+00:00 19994330.285986721516 27870000.000034496188 262864330.286017537117 1 60341.158973203 2024-02-01T03:48:55.284749+00:00 19994330.286182150245 27869999.999997507781 262864330.286175966263 1 60341.158984767 2024-02-01T03:48:56.283908+00:00 19994330.286183364689 27869999.999936264008 262864330.286115914583 1 60341.158996400 2024-02-01T03:48:57.288990+00:00 19994330.286002654582 27869999.999954041094 262864330.285953015089 1 60341.159007918 2024-02-01T03:48:58.284114+00:00 19994330.286001674831 27869999.999974701554 262864330.285972684622 1 60341.159019514 2024-02-01T03:48:59.286045+00:00 19994330.286271557212 27869999.999897416681 262864330.286165297031 1 60341.159031014 2024-02-01T03:49:00.279591+00:00 19994330.285975206643 27869999.999997336417 262864330.285968869925 1 60341.159042689 2024-02-01T03:49:01.288288+00:00 19994330.285974744707 27870000.000064585358 262864330.286035627127 1 60341.159054400 2024-02-01T03:49:02.300182+00:00 19994330.285939481109 27870000.000077310950 262864330.286013096571 1 60341.159065830 2024-02-01T03:49:03.287681+00:00 19994330.286134496331 27870000.000076625496 262864330.286207437515 1 60341.159077366 2024-02-01T03:49:04.284431+00:00 19994330.285969402641 27870000.000048320740 262864330.286014020443 1 60341.159088992 2024-02-01T03:49:05.288893+00:00 19994330.286221448332 27870000.000013425946 262864330.286231160164 1 60341.159100580 2024-02-01T03:49:06.290118+00:00 19994330.286291450262 27869999.999975524843 262864330.286263287067 1 60341.159112149 2024-02-01T03:49:07.289684+00:00 19994330.285843573511 27869999.999919418246 262864330.285759299994 1 60341.159123722 2024-02-01T03:49:08.289644+00:00 19994330.286179009825 27869999.999892111868 262864330.286067426205 1 60341.159135265 2024-02-01T03:49:09.286891+00:00 19994330.286065597087 27869999.999953690916 262864330.286015599966 1 60341.159146797 2024-02-01T03:49:10.283299+00:00 19994330.286025907844 27869999.999974261969 262864330.285996466875 1 60341.159158443 2024-02-01T03:49:11.289484+00:00 19994330.286238975823 27870000.000025194138 262864330.286260455847 1 60341.159170005 2024-02-01T03:49:12.288414+00:00 19994330.286203671247 27870000.000070046633 262864330.286270022392 1 60341.159181569 2024-02-01T03:49:13.287522+00:00 19994330.285812813789 27870000.000065468252 262864330.285874605179 1 60341.159193167 2024-02-01T03:49:14.289569+00:00 19994330.286082111299 27870000.000069823116 262864330.286148250103 1 60341.159204749 2024-02-01T03:49:15.290353+00:00 19994330.286303605884 27870000.000024646521 262864330.286324560642 1 60341.159216255 2024-02-01T03:49:16.284447+00:00 19994330.286079049110 27870000.000008750707 262864330.286084115505 1 60341.159227881 2024-02-01T03:49:17.288920+00:00 19994330.286060035229 27869999.999959927052 262864330.286016255617 1 60341.159239466 2024-02-01T03:49:18.289889+00:00 19994330.285907346755 27869999.999926406890 262864330.285830080509 1 60341.159250961 2024-02-01T03:49:19.282987+00:00 19994330.286026198417 27869999.999952372164 262864330.285974889994 1 60341.159262524 2024-02-01T03:49:20.282032+00:00 19994330.286239936948 27869999.999953236431 262864330.286189496517 1 60341.159274127 2024-02-01T03:49:21.284597+00:00 19994330.285988707095 27869999.999972287565 262864330.285957306623 1 60341.159285688 2024-02-01T03:49:22.283459+00:00 19994330.286156237125 27869999.999979905784 262864330.286132454872 1 60341.159297273 2024-02-01T03:49:23.284455+00:00 19994330.286617670208 27870000.000073179603 262864330.286687165499 1 60341.159308842 2024-02-01T03:49:24.283961+00:00 19994330.286220915616 27870000.000038094819 262864330.286255300045 1 60341.159320415 2024-02-01T03:49:25.283881+00:00 19994330.286123346537 27870000.000082045794 262864330.286201685667 1 60341.159331977 2024-02-01T03:49:26.282806+00:00 19994330.285893376917 27870000.000010583550 262864330.285900264978 1 60341.159343546 2024-02-01T03:49:27.282381+00:00 19994330.285748686641 27870000.000057019293 262864330.285802006721 1 60341.159355131 2024-02-01T03:49:28.283298+00:00 19994330.286058969796 27869999.999956026673 262864330.286011278629 1 60341.159366697 2024-02-01T03:49:29.282642+00:00 19994330.286271627992 27869999.999942474067 262864330.286210417747 1 60341.159378259 2024-02-01T03:49:30.281595+00:00 19994330.286037590355 27869999.999934159219 262864330.285968065262 1 60341.159389834 2024-02-01T03:49:31.281666+00:00 19994330.286002282053 27869999.999954570085 262864330.285953164101 1 60341.159401480 2024-02-01T03:49:32.287864+00:00 19994330.285839498043 27870000.000064443797 262864330.285900235176 1 60341.159413085 2024-02-01T03:49:33.290579+00:00 19994330.286119349301 27870000.000075206161 262864330.286190867424 1 60341.159424588 2024-02-01T03:49:34.284426+00:00 19994330.285957656801 27870000.000072993338 262864330.286026954651 1 60341.159436170 2024-02-01T03:49:35.285046+00:00 19994330.286248300225 27870000.000031448901 262864330.286276042461 1 60341.159447731 2024-02-01T03:49:36.283924+00:00 19994330.285960901529 27870000.000033088028 262864330.285990297794 1 60341.159459372 2024-02-01T03:49:37.289719+00:00 19994330.286178179085 27869999.999995842576 262864330.286170303822 1 60341.159470874 2024-02-01T03:49:38.283495+00:00 19994330.285867821425 27869999.999987967312 262864330.285852074623 1 60341.159482437 2024-02-01T03:49:39.282526+00:00 19994330.285997368395 27869999.999928936362 262864330.285922616720 1 60341.159494047 2024-02-01T03:49:40.285641+00:00 19994330.286067266017 27869999.999908778816 262864330.285972356796 1 60341.159505658 2024-02-01T03:49:41.288826+00:00 19994330.286068040878 27869999.999929420650 262864330.285993784666 1 60341.159517182 2024-02-01T03:49:42.284532+00:00 19994330.286078043282 27869999.999974191189 262864330.286048531532 1 60341.159528739 2024-02-01T03:49:43.283069+00:00 19994330.285898998380 27869999.999998893589 262864330.285894215107 1 60341.159540301 2024-02-01T03:49:44.282042+00:00 19994330.286437198520 27870000.000052027404 262864330.286485552788 1 60341.159551911 2024-02-01T03:49:45.285090+00:00 19994330.286140691489 27870000.000046279281 262864330.286183267832 1 60341.159563446 2024-02-01T03:49:46.281783+00:00 19994330.286112558097 27870000.000072345138 262864330.286181211472 1 60341.159575042 2024-02-01T03:49:47.283610+00:00 19994330.286067772657 27870000.000088505447 262864330.286152601242 1 60341.159586627 2024-02-01T03:49:48.284586+00:00 19994330.286112867296 27870000.000038035214 262864330.286147207022 1 60341.159598237 2024-02-01T03:49:49.287695+00:00 19994330.286016155034 27869999.999952949584 262864330.285965412855 1 60341.159609757 2024-02-01T03:49:50.283053+00:00 19994330.286006726325 27869999.999962329865 262864330.285965353251 1 60341.159621336 2024-02-01T03:49:51.283412+00:00 19994330.285889700055 27869999.999906912446 262864330.285792887211 1 60341.159632907 2024-02-01T03:49:52.283202+00:00 19994330.285995218903 27869999.999936185777 262864330.285927712917 1 60341.159644532 2024-02-01T03:49:53.287528+00:00 19994330.286477345973 27869999.999923981726 262864330.286397635937 1 60341.159656064 2024-02-01T03:49:54.283946+00:00 19994330.285794645548 27870000.000008255243 262864330.285799205303 1 60341.159667664 2024-02-01T03:49:55.286193+00:00 19994330.286371838301 27870000.000022996217 262864330.286391139030 1 60341.159679195 2024-02-01T03:49:56.282427+00:00 19994330.286094110459 27870000.000084750354 262864330.286175161600 1 60341.159690860 2024-02-01T03:49:57.290325+00:00 19994330.285984564573 27870000.000047784299 262864330.286028653383 1 60341.159702352 2024-02-01T03:49:58.283250+00:00 19994330.286056190729 27870000.000066127628 262864330.286118626595 1 60341.159713906 2024-02-01T03:49:59.281505+00:00 19994330.286131650209 27869999.999987620860 262864330.286115586758 1 60341.159725479 2024-02-01T03:50:00.281374+00:00 19994330.286271806806 27870000.000013925135 262864330.286282032728 1 60341.159737056 2024-02-01T03:50:01.281643+00:00 19994330.285960622132 27869999.999872956425 262864330.285829871893 1 60341.159748872 2024-02-01T03:50:02.302553+00:00 19994330.286034006625 27869999.999932631850 262864330.285962969065 1 60341.159760344 2024-02-01T03:50:03.293692+00:00 19994330.285994708538 27869999.999941114336 262864330.285932123661 1 60341.159771943 2024-02-01T03:50:04.295926+00:00 19994330.285802692175 27869999.999973982573 262864330.285772979259 1 60341.159783525 2024-02-01T03:50:05.296587+00:00 19994330.285974603146 27870000.000014245510 262864330.285985141993 1 60341.159795001 2024-02-01T03:50:06.288111+00:00 19994330.286267939955 27870000.000059325248 262864330.286323577166 1 60341.159806604 2024-02-01T03:50:07.290544+00:00 19994330.286150053144 27870000.000068809837 262864330.286215186119 1 60341.159818182 2024-02-01T03:50:08.290880+00:00 19994330.286106392741 27870000.000098016113 262864330.286200702190 1 60341.159829743 2024-02-01T03:50:09.289788+00:00 19994330.285704810172 27870000.000020831823 262864330.285721957684 1 60341.159841359 2024-02-01T03:50:10.293388+00:00 19994330.286169532686 27870000.000025257468 262864330.286191105843 1 60341.159852854 2024-02-01T03:50:11.286562+00:00 19994330.286136202514 27869999.999921351671 262864330.286053866148 1 60341.159864526 2024-02-01T03:50:12.295031+00:00 19994330.285953916609 27869999.999972596765 262864330.285922795534 1 60341.159876143 2024-02-01T03:50:13.298744+00:00 19994330.286198176444 27869999.999930549413 262864330.286125034094 1 60341.159887683 2024-02-01T03:50:14.295823+00:00 19994330.286151189357 27869999.999976981431 262864330.286124497652 1 60341.159899128 2024-02-01T03:50:15.284669+00:00 19994330.286021783948 27869999.999999225140 262864330.286017298698 1 60341.159910847 2024-02-01T03:50:16.297172+00:00 19994330.285973303020 27870000.000042658299 262864330.286012262106 1 60341.159922286 2024-02-01T03:50:17.285481+00:00 19994330.286037355661 27870000.000040587038 262864330.286074250937 1 60341.159933839 2024-02-01T03:50:18.283676+00:00 19994330.285992424935 27870000.000047620386 262864330.286036342382 1 60341.159945516 2024-02-01T03:50:19.292585+00:00 19994330.286032099277 27870000.000073194504 262864330.286101609468 1 60341.159957033 2024-02-01T03:50:20.287651+00:00 19994330.286083661020 27870000.000017195940 262864330.286097168922 1 60341.159968555 2024-02-01T03:50:21.283159+00:00 19994330.286295574158 27870000.000020749867 262864330.286312609911 1 60341.159980300 2024-02-01T03:50:22.297957+00:00 19994330.285875707865 27869999.999956000596 262864330.285828024149 1 60341.159991805 2024-02-01T03:50:23.291905+00:00 19994330.286270283163 27869999.999947115779 262864330.286213725805 1 60341.160003329 2024-02-01T03:50:24.287592+00:00 19994330.286170452833 27869999.999933287501 262864330.286100059748 1 60341.160014848 2024-02-01T03:50:25.282875+00:00 19994330.286027476192 27869999.999975718558 262864330.285999476910 1 60341.160026493 2024-02-01T03:50:26.289003+00:00 19994330.286052253097 27869999.999981094152 262864330.286029666662 1 60341.160038240 2024-02-01T03:50:27.303968+00:00 19994330.285986267030 27870000.000061240047 262864330.286043822765 1 60341.160049557 2024-02-01T03:50:28.281719+00:00 19994330.286141961813 27870000.000034045428 262864330.286172300577 1 60341.160061222 2024-02-01T03:50:29.289562+00:00 19994330.286062654108 27870000.000024534762 262864330.286083489656 1 60341.160072810 2024-02-01T03:50:30.290760+00:00 19994330.285778447986 27870000.000021416694 262864330.285796165466 1 60341.160084339 2024-02-01T03:50:31.286894+00:00 19994330.286383096129 27870000.000043019652 262864330.286422431469 1 60341.160095885 2024-02-01T03:50:32.284515+00:00 19994330.285971138626 27869999.999988444149 262864330.285955876112 1 60341.160107426 2024-02-01T03:50:33.281610+00:00 19994330.286252718419 27869999.999956510961 262864330.286205530167 1 60341.160119032 2024-02-01T03:50:34.284359+00:00 19994330.286120396107 27869999.999931819737 262864330.286048501730 1 60341.160130656 2024-02-01T03:50:35.288660+00:00 19994330.285938564688 27869999.999953001738 262864330.285887867212 1 60341.160142187 2024-02-01T03:50:36.284946+00:00 19994330.285959750414 27869999.999989412725 262864330.285945475101 1 60341.160153809 2024-02-01T03:50:37.289114+00:00 19994330.286099631339 27869999.999991916120 262864330.286087870598 1 60341.160165343 2024-02-01T03:50:38.285668+00:00 19994330.286184456199 27870000.000026650727 262864330.286207407713 1 60341.160176947 2024-02-01T03:50:39.288217+00:00 19994330.286126296967 27870000.000034213066 262864330.286156803370 1 60341.160188524 2024-02-01T03:50:40.288472+00:00 19994330.285989359021 27870000.000017881393 262864330.286003530025 1 60341.160200072 2024-02-01T03:50:41.286182+00:00 19994330.286148801446 27870000.000052616000 262864330.286197721958 1 60341.160211668 2024-02-01T03:50:42.288155+00:00 19994330.286013890058 27870000.000001586974 262864330.286011785269 1 60341.160223254 2024-02-01T03:50:43.289171+00:00 19994330.286129679531 27870000.000025484711 262864330.286151468754 1 60341.160234777 2024-02-01T03:50:44.284768+00:00 19994330.285962887108 27869999.999944455922 262864330.285903632641 1 60341.160246412 2024-02-01T03:50:45.289968+00:00 19994330.285911582410 27869999.999935377389 262864330.285843282938 1 60341.160257924 2024-02-01T03:50:46.284663+00:00 19994330.286120895296 27869999.999921970069 262864330.286039173603 1 60341.160269496 2024-02-01T03:50:47.284481+00:00 19994330.286181960255 27869999.999954279512 262864330.286132544279 1 60341.160281109 2024-02-01T03:50:48.287768+00:00 19994330.286131553352 27870000.000006865710 262864330.286134719849 1 60341.160292737 2024-02-01T03:50:49.292468+00:00 19994330.285824917257 27870000.000022675842 262864330.285843908787 1 60341.160304302 2024-02-01T03:50:50.291694+00:00 19994330.286079354584 27870000.000073693693 262864330.286149352789 1 60341.160315829 2024-02-01T03:50:51.287611+00:00 19994330.286192987114 27870000.000008467585 262864330.286197751760 1 60341.160327392 2024-02-01T03:50:52.286632+00:00 19994330.286265477538 27870000.000093303621 262864330.286355078220 1 60341.160338931 2024-02-01T03:50:53.283603+00:00 19994330.286183942109 27870000.000060155988 262864330.286240398884 1 60341.160350470 2024-02-01T03:50:54.280611+00:00 19994330.286078009754 27869999.999984934926 262864330.286059230566 1 60341.160362079 2024-02-01T03:50:55.283650+00:00 19994330.286164510995 27869999.999979555607 262864330.286140382290 1 60341.160373620 2024-02-01T03:50:56.280736+00:00 19994330.285966031253 27869999.999968867749 262864330.285931199789 1 60341.160385238 2024-02-01T03:50:57.284573+00:00 19994330.286030523479 27869999.999940473586 262864330.285967320204 1 60341.160396869 2024-02-01T03:50:58.289518+00:00 19994330.286034870893 27869999.999946117401 262864330.285977303982 1 60341.160408361 2024-02-01T03:50:59.282405+00:00 19994330.286146856844 27869999.999994318932 262864330.286137461662 1 60341.160419958 2024-02-01T03:51:00.284343+00:00 19994330.286115843803 27870000.000029444695 262864330.286141604185 1 60341.160431606 2024-02-01T03:51:01.290719+00:00 19994330.286187298596 27870000.000059131533 262864330.286242723465 1 60341.160443123 2024-02-01T03:51:02.285887+00:00 19994330.286054152995 27870000.000077821314 262864330.286128282547 1 60341.160454726 2024-02-01T03:51:03.288365+00:00 19994330.286235805601 27870000.000057857484 262864330.286289960146 1 60341.160466322 2024-02-01T03:51:04.290189+00:00 19994330.286042526364 27870000.000014893711 262864330.286053717136 1 60341.160477882 2024-02-01T03:51:05.288978+00:00 19994330.286092974246 27869999.999980293214 262864330.286069571972 1 60341.160489410 2024-02-01T03:51:06.285063+00:00 19994330.286178041250 27869999.999974608421 262864330.286148965359 1 60341.160501021 2024-02-01T03:51:07.288196+00:00 19994330.286054164171 27869999.999914519489 262864330.285964995623 1 60341.160512594 2024-02-01T03:51:08.288093+00:00 19994330.286141715944 27869999.999973293394 262864330.286111325026 1 60341.160524194 2024-02-01T03:51:09.290364+00:00 19994330.285938646644 27869999.999961137772 262864330.285896092653 1 60341.160535722 2024-02-01T03:51:10.286400+00:00 19994330.285987529904 27869999.999981880188 262864330.285965710878 1 60341.160547331 2024-02-01T03:51:11.289435+00:00 19994330.286106266081 27870000.000059857965 262864330.286162406206 1 60341.160559011 2024-02-01T03:51:12.298533+00:00 19994330.286120008677 27870000.000072836876 262864330.286189138889 1 60341.160570474 2024-02-01T03:51:13.288948+00:00 19994330.286030020565 27870000.000084389001 262864330.286110728979 1 60341.160582043 2024-02-01T03:51:14.288547+00:00 19994330.286094292998 27870000.000089678913 262864330.286180257797 1 60341.160593614 2024-02-01T03:51:15.288194+00:00 19994330.285946581513 27870000.000021889806 262864330.285964757204 1 60341.160605143 2024-02-01T03:51:16.284333+00:00 19994330.286089159548 27869999.999980889261 262864330.286066353321 1 60341.160616686 2024-02-01T03:51:17.281623+00:00 19994330.285909630358 27869999.999970391393 262864330.285876303911 1 60341.160628275 2024-02-01T03:51:18.282990+00:00 19994330.285904046148 27869999.999933093786 262864330.285833448172 1 60341.160639894 2024-02-01T03:51:19.286818+00:00 19994330.286008458585 27869999.999945178628 262864330.285949915648 1 60341.160651420 2024-02-01T03:51:20.282668+00:00 19994330.286050926894 27869999.999982759356 262864330.286029994488 1 60341.160663009 2024-02-01T03:51:21.283960+00:00 19994330.286058146507 27870000.000020768493 262864330.286075234413 1 60341.160674610 2024-02-01T03:51:22.286282+00:00 19994330.286136355251 27870000.000012002885 262864330.286144673824 1 60341.160686156 2024-02-01T03:51:23.283885+00:00 19994330.286070533097 27870000.000054884702 262864330.286121726036 1 60341.160697821 2024-02-01T03:51:24.291678+00:00 19994330.286217790097 27870000.000038195401 262864330.286252290010 1 60341.160709326 2024-02-01T03:51:25.285795+00:00 19994330.286159902811 27870000.000037156045 262864330.286193370819 1 60341.160720925 2024-02-01T03:51:26.287951+00:00 19994330.286151040345 27870000.000012539327 262864330.286159902811 1 60341.160732479 2024-02-01T03:51:27.286202+00:00 19994330.285907279700 27869999.999961737543 262864330.285865306854 1 60341.160744056 2024-02-01T03:51:28.286400+00:00 19994330.286251880229 27869999.999955475330 262864330.286203652620 1 60341.160755610 2024-02-01T03:51:29.284717+00:00 19994330.285972423851 27869999.999959368259 262864330.285928100348 1 60341.160767198 2024-02-01T03:51:30.285853+00:00 19994330.285866796970 27869999.999910894781 262864330.285773992538 1 60341.160778775 2024-02-01T03:51:31.286201+00:00 19994330.286147162318 27869999.999912600964 262864330.286056041718 1 60341.160790328 2024-02-01T03:51:32.284377+00:00 19994330.286255244166 27870000.000021550804 262864330.286273092031 1 60341.160801892 2024-02-01T03:51:33.283436+00:00 19994330.286183230579 27870000.000012140721 262864330.286191672087 1 60341.160813512 2024-02-01T03:51:34.287415+00:00 19994330.285996858031 27870000.000066790730 262864330.286059945822 1 60341.160825043 2024-02-01T03:51:35.283735+00:00 19994330.286092009395 27870000.000025045127 262864330.286113351583 1 60341.160836704 2024-02-01T03:51:36.291178+00:00 19994330.286083124578 27870000.000040140003 262864330.286119580269 1 60341.160848222 2024-02-01T03:51:37.286356+00:00 19994330.286259423941 27869999.999997384846 262864330.286253094673 1 60341.160859748 2024-02-01T03:51:38.282227+00:00 19994330.285843506455 27869999.999971468002 262864330.285811305046 1 60341.160871416 2024-02-01T03:51:39.290385+00:00 19994330.286197934300 27869999.999881073833 262864330.286075323820 1 60341.160882900 2024-02-01T03:51:40.282511+00:00 19994330.285997591913 27869999.999952595681 262864330.285946488380 1 60341.160894500 2024-02-01T03:51:41.284783+00:00 19994330.286051601171 27869999.999970667064 262864330.286018580198 1 60341.160906100 2024-02-01T03:51:42.287022+00:00 19994330.286115948111 27869999.999972209334 262864330.286084473133 1 60341.160917616 2024-02-01T03:51:43.281976+00:00 19994330.286198254675 27870000.000010322779 262864330.286204874516 1 60341.160929234 2024-02-01T03:51:44.285820+00:00 19994330.286263573915 27870000.000048752874 262864330.286308646202 1 60341.160940894 2024-02-01T03:51:45.293272+00:00 19994330.286110673100 27870000.000004425645 262864330.286111384630 1 60341.160952352 2024-02-01T03:51:46.283186+00:00 19994330.286105897278 27870000.000138260424 262864330.286240458488 1 60341.160963947 2024-02-01T03:51:47.285017+00:00 19994330.285967342556 27870000.000022258610 262864330.285985916853 1 60341.160975570 2024-02-01T03:51:48.289262+00:00 19994330.286035466939 27870000.000019516796 262864330.286051303148 1 60341.160987051 2024-02-01T03:51:49.281233+00:00 19994330.286236632615 27869999.999956391752 262864330.286189347506 1 60341.160998671 2024-02-01T03:51:50.285155+00:00 19994330.285972423851 27869999.999944787472 262864330.285913497210 1 60341.161010200 2024-02-01T03:51:51.281286+00:00 19994330.286213669926 27869999.999980695546 262864330.286190658808 1 60341.161021798 2024-02-01T03:51:52.283316+00:00 19994330.285875257105 27869999.999930106103 262864330.285801678896 1 60341.161033386 2024-02-01T03:51:53.284559+00:00 19994330.285943578929 27869999.999976538122 262864330.285916417837 1 60341.161044941 2024-02-01T03:51:54.282926+00:00 19994330.286141578108 27869999.999974176288 262864330.286112070084 1 60341.161056512 2024-02-01T03:51:55.282585+00:00 19994330.286077033728 27870000.000031717122 262864330.286105036736 1 60341.161068095 2024-02-01T03:51:56.283391+00:00 19994330.286153431982 27870000.000041674823 262864330.286191403866 1 60341.161079648 2024-02-01T03:51:57.281564+00:00 19994330.286136031151 27870000.000030953437 262864330.286163300276 1 60341.161091236 2024-02-01T03:51:58.282794+00:00 19994330.286050658673 27870000.000020444393 262864330.286067396402 1 60341.161102870 2024-02-01T03:51:59.287916+00:00 19994330.286080740392 27870000.000000741333 262864330.286077797413 1 60341.161114358 2024-02-01T03:52:00.280576+00:00 19994330.285987671465 27869999.999943766743 262864330.285927742720 1 60341.161125939 2024-02-01T03:52:01.281108+00:00 19994330.286045003682 27869999.999932136387 262864330.285973459482 1 60341.161137635 2024-02-01T03:52:02.291684+00:00 19994330.285950310528 27870000.000009782612 262864330.285956382751 1 60341.161149181 2024-02-01T03:52:03.289276+00:00 19994330.286155074835 27869999.999906845391 262864330.286058217287 1 60341.161160747 2024-02-01T03:52:04.288481+00:00 19994330.286095116287 27870000.000002223998 262864330.286093652248 1 60341.161172330 2024-02-01T03:52:05.289303+00:00 19994330.286082323641 27870000.000008150935 262864330.286086797714 1 60341.161183898 2024-02-01T03:52:06.288793+00:00 19994330.286026615649 27870000.000080730766 262864330.286103665829 1 60341.161195474 2024-02-01T03:52:07.288983+00:00 19994330.286017112434 27870000.000094618648 262864330.286108046770 1 60341.161207070 2024-02-01T03:52:08.290869+00:00 19994330.286063186824 27870000.000089321285 262864330.286148816347 1 60341.161218645 2024-02-01T03:52:09.290902+00:00 19994330.286150939763 27870000.000041276217 262864330.286188513041 1 60341.161230191 2024-02-01T03:52:10.288518+00:00 19994330.286114767194 27870000.000028554350 262864330.286139607430 1 60341.161241855 2024-02-01T03:52:11.296230+00:00 19994330.285883091390 27869999.999945346266 262864330.285824745893 1 60341.161253346 2024-02-01T03:52:12.289076+00:00 19994330.286239273846 27869999.999959509820 262864330.286195069551 1 60341.161264945 2024-02-01T03:52:13.291247+00:00 19994330.286144286394 27869999.999940484762 262864330.286081075668 1 60341.161276558 2024-02-01T03:52:14.294604+00:00 19994330.286043915898 27869999.999915096909 262864330.285955309868 1 60341.161288034 2024-02-01T03:52:15.286105+00:00 19994330.286101102829 27869999.999988012016 262864330.286085426807 1 60341.161299834 2024-02-01T03:52:16.305702+00:00 19994330.286167997867 27870000.000033564866 262864330.286197870970 1 60341.161311229 2024-02-01T03:52:17.290177+00:00 19994330.285895343870 27870000.000072680414 262864330.285964339972 1 60341.161322747 2024-02-01T03:52:18.285330+00:00 19994330.286173447967 27870000.000024735928 262864330.286194503307 1 60341.161334598 2024-02-01T03:52:19.309217+00:00 19994330.286034531891 27870000.000049572438 262864330.286080390215 1 60341.161345882 2024-02-01T03:52:20.284250+00:00 19994330.286186557263 27870000.000026561320 262864330.286209404469 1 60341.161357513 2024-02-01T03:52:21.289126+00:00 19994330.286151744425 27869999.999974317849 262864330.286122351885 1 60341.161369083 2024-02-01T03:52:22.288777+00:00 19994330.286010656506 27869999.999965492636 262864330.285972446203 1 60341.161380611 2024-02-01T03:52:23.284820+00:00 19994330.286061108112 27869999.999946273863 262864330.286003679037 1 60341.161392149 2024-02-01T03:52:24.281630+00:00 19994330.285989988595 27869999.999925520271 262864330.285911828279 1 60341.161403757 2024-02-01T03:52:25.284556+00:00 19994330.285891104490 27869999.999958500266 262864330.285845935345 1 60341.161415328 2024-02-01T03:52:26.284327+00:00 19994330.286168627441 27869999.999984424561 262864330.286149352789 1 60341.161426863 2024-02-01T03:52:27.280943+00:00 19994330.286219168454 27870000.000002030283 262864330.286217510700 1 60341.161438426 2024-02-01T03:52:28.279971+00:00 19994330.285896059126 27870000.000100657344 262864330.285993039608 1 60341.161450014 2024-02-01T03:52:29.281217+00:00 19994330.286052349955 27870000.000084362924 262864330.286133021116 1 60341.161461741 2024-02-01T03:52:30.294401+00:00 19994330.286050952971 27870000.000058382750 262864330.286105632782 1 60341.161473185 2024-02-01T03:52:31.283161+00:00 19994330.286109067500 27870000.000029433519 262864330.286134809256 1 60341.161484756 2024-02-01T03:52:32.282917+00:00 19994330.286003082991 27870000.000031657517 262864330.286031037569 1 60341.161496328 2024-02-01T03:52:33.282737+00:00 19994330.286127123982 27869999.999951690435 262864330.286075115204 1 60341.161507896 2024-02-01T03:52:34.282224+00:00 19994330.285986866802 27869999.999937087297 262864330.285920262337 1 60341.161519485 2024-02-01T03:52:35.283476+00:00 19994330.286061372608 27869999.999931339175 262864330.285989016294 1 60341.161531108 2024-02-01T03:52:36.287720+00:00 19994330.286283154041 27869999.999915264547 262864330.286194741726 1 60341.161542664 2024-02-01T03:52:37.286214+00:00 19994330.286156516522 27869999.999995879829 262864330.286148697138 1 60341.161554281 2024-02-01T03:52:38.289890+00:00 19994330.286163471639 27870000.000044588000 262864330.286204367876 1 60341.161565881 2024-02-01T03:52:39.292089+00:00 19994330.286242961884 27870000.000029202551 262864330.286268472672 1 60341.161577385 2024-02-01T03:52:40.286101+00:00 19994330.285964038223 27870000.000061683357 262864330.286022037268 1 60341.161588953 2024-02-01T03:52:41.285541+00:00 19994330.286108147353 27870000.000039543957 262864330.286143988371 1 60341.161600550 2024-02-01T03:52:42.287475+00:00 19994330.286095969379 27870000.000076871365 262864330.286169141531 1 60341.161612093 2024-02-01T03:52:43.284874+00:00 19994330.286011267453 27869999.999936815351 262864330.285944402218 1 60341.161623640 2024-02-01T03:52:44.282547+00:00 19994330.286318592727 27869999.999923214316 262864330.286238133907 1 60341.161635259 2024-02-01T03:52:45.286373+00:00 19994330.286052025855 27869999.999962195754 262864330.286010533571 1 60341.161646810 2024-02-01T03:52:46.284396+00:00 19994330.286053240299 27869999.999927137047 262864330.285976678133 1 60341.161658349 2024-02-01T03:52:47.281352+00:00 19994330.286156583577 27869999.999945521355 262864330.286098420620 1 60341.161669935 2024-02-01T03:52:48.282416+00:00 19994330.285881944001 27869999.999987140298 262864330.285865366459 1 60341.161681515 2024-02-01T03:52:49.282904+00:00 19994330.285892605782 27870000.000050019473 262864330.285938918591 1 60341.161693145 2024-02-01T03:52:50.287691+00:00 19994330.286042783409 27870000.000073209405 262864330.286112278700 1 60341.161704650 2024-02-01T03:52:51.281764+00:00 19994330.286133665591 27870000.000060874969 262864330.286190867424 1 60341.161716295 2024-02-01T03:52:52.287902+00:00 19994330.286052629352 27870000.000012207776 262864330.286061167717 1 60341.161727847 2024-02-01T03:52:53.285978+00:00 19994330.286177154630 27870000.000028103590 262864330.286201566458 1 60341.161739470 2024-02-01T03:52:54.290156+00:00 19994330.286003001034 27869999.999981980771 262864330.285981267691 1 60341.161751003 2024-02-01T03:52:55.286709+00:00 19994330.285963524133 27869999.999931219965 262864330.285891056061 1 60341.161762650 2024-02-01T03:52:56.292958+00:00 19994330.286189913750 27869999.999929565936 262864330.286115795374 1 60341.161774204 2024-02-01T03:52:57.291193+00:00 19994330.285907644778 27869999.999929744750 262864330.285833716393 1 60341.161785859 2024-02-01T03:52:58.298168+00:00 19994330.286240991205 27869999.999936129898 262864330.286173433065 1 60341.161797289 2024-02-01T03:52:59.285778+00:00 19994330.286150656641 27869999.999997623265 262864330.286144584417 1 60341.161808945 2024-02-01T03:53:00.292881+00:00 19994330.286086812615 27870000.000027313828 262864330.286110401154 1 60341.161820455 2024-02-01T03:53:01.287341+00:00 19994330.285938210785 27870000.000054571778 262864330.285989075899 1 60341.161832105 2024-02-01T03:53:02.293914+00:00 19994330.286240331829 27870000.000093635172 262864330.286330282688 1 60341.161843620 2024-02-01T03:53:03.288735+00:00 19994330.286240786314 27870000.000066947192 262864330.286304026842 1 60341.161855229 2024-02-01T03:53:04.291789+00:00 19994330.286184422672 27870000.000025860965 262864330.286206603050 1 60341.161866775 2024-02-01T03:53:05.289366+00:00 19994330.286035649478 27869999.999996606261 262864330.286028563976 1 60341.161878320 2024-02-01T03:53:06.286851+00:00 19994330.286020670086 27869999.999952446669 262864330.285969406366 1 60341.161890006 2024-02-01T03:53:07.296472+00:00 19994330.286124471575 27869999.999903328717 262864330.286024093628 1 60341.161901530 2024-02-01T03:53:08.292193+00:00 19994330.285890959203 27869999.999925032258 262864330.285812288523 1 60341.161913082 2024-02-01T03:53:09.290302+00:00 19994330.286038894206 27869999.999986723065 262864330.286021918058 1 60341.161924617 2024-02-01T03:53:10.286905+00:00 19994330.286061264575 27869999.999992728233 262864330.286050289869 1 60341.161936219 2024-02-01T03:53:11.289350+00:00 19994330.286318950355 27870000.000063713640 262864330.286378979683 1 60341.161947802 2024-02-01T03:53:12.290063+00:00 19994330.286199565977 27870000.000081196427 262864330.286277055740 1 60341.161959321 2024-02-01T03:53:13.285327+00:00 19994330.286270081997 27870000.000071164221 262864330.286337554455 1 60341.161970871 2024-02-01T03:53:14.283201+00:00 19994330.285906460136 27870000.000009212643 262864330.285911977291 1 60341.161982565 2024-02-01T03:53:15.293635+00:00 19994330.286068238318 27869999.999951954931 262864330.286016494036 1 60341.161994010 2024-02-01T03:53:16.282478+00:00 19994330.286105863750 27869999.999995589256 262864330.286097764969 1 60341.162005784 2024-02-01T03:53:17.299735+00:00 19994330.285954888910 27869999.999918520451 262864330.285869717598 1 60341.162017236 2024-02-01T03:53:18.289253+00:00 19994330.286022484303 27869999.999918710440 262864330.285937488079 1 60341.162028756 2024-02-01T03:53:19.284485+00:00 19994330.285885985941 27869999.999923992902 262864330.285806298256 1 60341.162040337 2024-02-01T03:53:20.285138+00:00 19994330.286179650575 27869999.999960754067 262864330.286136716604 1 60341.162051937 2024-02-01T03:53:21.287315+00:00 19994330.286131914705 27870000.000019941479 262864330.286148160696 1 60341.162063536 2024-02-01T03:53:22.289516+00:00 19994330.285941589624 27870000.000073410571 262864330.286011308432 1 60341.162075073 2024-02-01T03:53:23.286317+00:00 19994330.286157865077 27870000.000070806593 262864330.286224991083 1 60341.162086659 2024-02-01T03:53:24.287319+00:00 19994330.286044891924 27870000.000066522509 262864330.286107718945 1 60341.162098202 2024-02-01T03:53:25.284650+00:00 19994330.286193192005 27870000.000047631562 262864330.286237120628 1 60341.162109733 2024-02-01T03:53:26.280933+00:00 19994330.285982694477 27870000.000010639429 262864330.285989642143 1 60341.162121332 2024-02-01T03:53:27.283115+00:00 19994330.286295395344 27869999.999969244003 262864330.286260932684 1 60341.162132950 2024-02-01T03:53:28.286936+00:00 19994330.285921536386 27869999.999927636236 262864330.285845488310 1 60341.162144483 2024-02-01T03:53:29.283297+00:00 19994330.285935468972 27869999.999937091023 262864330.285868853331 1 60341.162156048 2024-02-01T03:53:30.282577+00:00 19994330.285964280367 27869999.999929651618 262864330.285890251398 1 60341.162167618 2024-02-01T03:53:31.282171+00:00 19994330.286284998059 27869999.999990437180 262864330.286271750927 1 60341.162179295 2024-02-01T03:53:32.291037+00:00 19994330.286145966500 27870000.000024281442 262864330.286166548729 1 60341.162190806 2024-02-01T03:53:33.285612+00:00 19994330.285931453109 27870000.000031836331 262864330.285959601402 1 60341.162202401 2024-02-01T03:53:34.287456+00:00 19994330.286051224917 27870000.000029094517 262864330.286076605320 1 60341.162213944 2024-02-01T03:53:35.284733+00:00 19994330.285999149084 27870000.000037424266 262864330.286032885313 1 60341.162225503 2024-02-01T03:53:36.283519+00:00 19994330.286205098033 27870000.000057790428 262864330.286259174347 1 60341.162237051 2024-02-01T03:53:37.281253+00:00 19994330.286148060113 27869999.999981295317 262864330.286125659943 1 60341.162248694 2024-02-01T03:53:38.287166+00:00 19994330.286216873676 27869999.999974541366 262864330.286187738180 1 60341.162260211 2024-02-01T03:53:39.282241+00:00 19994330.286037720740 27869999.999938033521 262864330.285972058773 1 60341.162271800 2024-02-01T03:53:40.283547+00:00 19994330.285989854485 27869999.999944068491 262864330.285930216312 1 60341.162283355 2024-02-01T03:53:41.281919+00:00 19994330.286182358861 27869999.999922432005 262864330.286101102829 1 60341.162294989 2024-02-01T03:53:42.287038+00:00 19994330.286199185997 27869999.999998185784 262864330.286193668842 1 60341.162306528 2024-02-01T03:53:43.283996+00:00 19994330.285858388990 27870000.000029578805 262864330.285884261131 1 60341.162318074 2024-02-01T03:53:44.281620+00:00 19994330.286151781678 27870000.000043909997 262864330.286191999912 1 60341.162329645 2024-02-01T03:53:45.281314+00:00 19994330.285903453827 27870000.000065281987 262864330.285965025425 1 60341.162341265 2024-02-01T03:53:46.285298+00:00 19994330.286208543926 27870000.000044237822 262864330.286249071360 1 60341.162352794 2024-02-01T03:53:47.281384+00:00 19994330.286180622876 27870000.000032261014 262864330.286209166050 1 60341.162364371 2024-02-01T03:53:48.281648+00:00 19994330.286056626588 27870000.000011563301 262864330.286064505577 1 60341.162375964 2024-02-01T03:53:49.283267+00:00 19994330.286212556064 27869999.999956224114 262864330.286165088415 1 60341.162387520 2024-02-01T03:53:50.281756+00:00 19994330.286176204681 27869999.999968025833 262864330.286140531301 1 60341.162399124 2024-02-01T03:53:51.284328+00:00 19994330.286014560610 27869999.999932192266 262864330.285943061113 1 60341.162410724 2024-02-01T03:53:52.286594+00:00 19994330.286272067577 27869999.999991122633 262864330.286259502172 1 60341.162422225 2024-02-01T03:53:53.280262+00:00 19994330.286093384027 27869999.999959405512 262864330.286049097776 1 60341.162433826 2024-02-01T03:53:54.282621+00:00 19994330.285826243460 27870000.000039022416 262864330.285861551762 1 60341.162445440 2024-02-01T03:53:55.286004+00:00 19994330.286271180958 27870000.000070210546 262864330.286337703466 1 60341.162456990 2024-02-01T03:53:56.283969+00:00 19994330.286169119179 27870000.000039860606 262864330.286205291748 1 60341.162468581 2024-02-01T03:53:57.285381+00:00 19994330.286124296486 27870000.000044248998 262864330.286164849997 1 60341.162480157 2024-02-01T03:53:58.285535+00:00 19994330.286108274013 27870000.000036548823 262864330.286141127348 1 60341.162491732 2024-02-01T03:53:59.285623+00:00 19994330.286136809736 27870000.000029142946 262864330.286162257195 1 60341.162503266 2024-02-01T03:54:00.282154+00:00 19994330.285957317799 27869999.999961111695 262864330.285914719105 1 60341.162515494 2024-02-01T03:54:01.338686+00:00 19994330.286260608584 27869999.999922111630 262864330.286179006100 1 60341.162526482 2024-02-01T03:54:02.288032+00:00 19994330.286146674305 27869999.999968402088 262864330.286111384630 1 60341.162538073 2024-02-01T03:54:03.289541+00:00 19994330.286216475070 27869999.999978534877 262864330.286191314459 1 60341.162549718 2024-02-01T03:54:04.295665+00:00 19994330.286106038839 27870000.000012554228 262864330.286114901304 1 60341.162561301 2024-02-01T03:54:05.296393+00:00 19994330.285984564573 27870000.000018555671 262864330.285999447107 1 60341.162572829 2024-02-01T03:54:06.292393+00:00 19994330.286035649478 27870000.000070117414 262864330.286102086306 1 60341.162584404 2024-02-01T03:54:07.292557+00:00 19994330.286117348820 27870000.000054761767 262864330.286168426275 1 60341.162596157 2024-02-01T03:54:08.307991+00:00 19994330.286117985845 27870000.000008229166 262864330.286122500896 1 60341.162607506 2024-02-01T03:54:09.288504+00:00 19994330.285981640220 27870000.000003982335 262864330.285981953144 1 60341.162619072 2024-02-01T03:54:10.287817+00:00 19994330.286306601018 27870000.000025995076 262864330.286328881979 1 60341.162630738 2024-02-01T03:54:11.295775+00:00 19994330.285840518773 27869999.999968729913 262864330.285805553198 1 60341.162642241 2024-02-01T03:54:12.289603+00:00 19994330.286122914404 27869999.999911464751 262864330.286030679941 1 60341.162653833 2024-02-01T03:54:13.291139+00:00 19994330.286047186702 27869999.999964520335 262864330.286008030176 1 60341.162665345 2024-02-01T03:54:14.285819+00:00 19994330.286198947579 27869999.999971717596 262864330.286166965961 1 60341.162677003 2024-02-01T03:54:15.293044+00:00 19994330.285994380713 27869999.999981243163 262864330.285971939564 1 60341.162688573 2024-02-01T03:54:16.292711+00:00 19994330.285979691893 27870000.000024959445 262864330.286000967026 1 60341.162700077 2024-02-01T03:54:17.286655+00:00 19994330.286184739321 27870000.000081688166 262864330.286262720823 1 60341.162711656 2024-02-01T03:54:18.287066+00:00 19994330.285986185074 27870000.000035580248 262864330.286018073559 1 60341.162723392 2024-02-01T03:54:19.301064+00:00 19994330.286305189133 27870000.000100582838 262864330.286402076483 1 60341.162734752 2024-02-01T03:54:20.282574+00:00 19994330.286183472723 27869999.999985430390 262864330.286165207624 1 60341.162746317 2024-02-01T03:54:21.281778+00:00 19994330.285990826786 27869999.999944236130 262864330.285931378603 1 60341.162757903 2024-02-01T03:54:22.282830+00:00 19994330.286106050014 27869999.999975766987 262864330.286078125238 1 60341.162769469 2024-02-01T03:54:23.282147+00:00 19994330.285961415619 27869999.999905541539 262864330.285863250494 1 60341.162781098 2024-02-01T03:54:24.286867+00:00 19994330.285965919495 27869999.999942418188 262864330.285904645920 1 60341.162792693 2024-02-01T03:54:25.288653+00:00 19994330.285979855806 27869999.999972246587 262864330.285948425531 1 60341.162804231 2024-02-01T03:54:26.285524+00:00 19994330.286172464490 27870000.000027529895 262864330.286196291447 1 60341.162815826 2024-02-01T03:54:27.287319+00:00 19994330.286071497947 27870000.000051766634 262864330.286119580269 1 60341.162827407 2024-02-01T03:54:28.287974+00:00 19994330.286102030426 27870000.000076327473 262864330.286174654961 1 60341.162838975 2024-02-01T03:54:29.287479+00:00 19994330.286195855588 27870000.000098086894 262864330.286290228367 1 60341.162850650 2024-02-01T03:54:30.296209+00:00 19994330.286103963852 27870000.000077638775 262864330.286177903414 1 60341.162862301 2024-02-01T03:54:31.302801+00:00 19994330.286014728248 27870000.000051200390 262864330.286062240601 1 60341.162873640 2024-02-01T03:54:32.282511+00:00 19994330.285913426429 27869999.999985128641 262864330.285894870758 1 60341.162885230 2024-02-01T03:54:33.283887+00:00 19994330.286144860089 27869999.999934643507 262864330.286075800657 1 60341.162896911 2024-02-01T03:54:34.293127+00:00 19994330.286121658981 27869999.999939430505 262864330.286057412624 1 60341.162908362 2024-02-01T03:54:35.282476+00:00 19994330.285801932216 27869999.999942321330 262864330.285740554333 1 60341.162920004 2024-02-01T03:54:36.288347+00:00 19994330.286205392331 27869999.999979637563 262864330.286181330681 1 60341.162931523 2024-02-01T03:54:37.283627+00:00 19994330.286073632538 27870000.000027317554 262864330.286097258329 1 60341.162943079 2024-02-01T03:54:38.282035+00:00 19994330.286078047007 27869999.999931793660 262864330.286006122828 1 60341.162954713 2024-02-01T03:54:39.287224+00:00 19994330.286008425057 27870000.000066008419 262864330.286070734262 1 60341.162966224 2024-02-01T03:54:40.281810+00:00 19994330.285976003855 27870000.000063296407 262864330.286035597324 1 60341.162977837 2024-02-01T03:54:41.285121+00:00 19994330.285903748125 27870000.000027686357 262864330.285927742720 1 60341.162989460 2024-02-01T03:54:42.289343+00:00 19994330.286243375391 27870000.000039003789 262864330.286278694868 1 60341.163001009 2024-02-01T03:54:43.287170+00:00 19994330.285858176649 27869999.999936968088 262864330.285791456699 1 60341.163012613 2024-02-01T03:54:44.289709+00:00 19994330.286320179701 27869999.999933309853 262864330.286249786615 1 60341.163024105 2024-02-01T03:54:45.282639+00:00 19994330.286058146507 27869999.999946929514 262864330.286001384258 1 60341.163035739 2024-02-01T03:54:46.287879+00:00 19994330.286056417972 27869999.999956633896 262864330.286009371281 1 60341.163047284 2024-02-01T03:54:47.285350+00:00 19994330.285855963826 27869999.999963589013 262864330.285815834999 1 60341.163058891 2024-02-01T03:54:48.288162+00:00 19994330.285876166075 27869999.999990746379 262864330.285863220692 1 60341.163070471 2024-02-01T03:54:49.288654+00:00 19994330.285969894379 27870000.000019621104 262864330.285985797644 1 60341.163082059 2024-02-01T03:54:50.289857+00:00 19994330.285903263837 27870000.000061459839 262864330.285961031914 1 60341.163093605 2024-02-01T03:54:51.287466+00:00 19994330.286216337234 27870000.000033557415 262864330.286246210337 1 60341.163105120 2024-02-01T03:54:52.282416+00:00 19994330.286086600274 27870000.000048987567 262864330.286131888628 1 60341.163116714 2024-02-01T03:54:53.284092+00:00 19994330.286063611507 27870000.000038720667 262864330.286098629236 1 60341.163128290 2024-02-01T03:54:54.284280+00:00 19994330.286008033901 27869999.999970670789 262864330.285975009203 1 60341.163139845 2024-02-01T03:54:55.282639+00:00 19994330.286088578403 27869999.999962687492 262864330.286047577858 1 60341.163151467 2024-02-01T03:54:56.286789+00:00 19994330.286179970950 27869999.999897938222 262864330.286074191332 1 60341.163163111 2024-02-01T03:54:57.292811+00:00 19994330.285807538778 27869999.999950096011 262864330.285753965378 1 60341.163174599 2024-02-01T03:54:58.285366+00:00 19994330.286320023239 27869999.999983467162 262864330.286299794912 1 60341.163186260 2024-02-01T03:54:59.292879+00:00 19994330.286048401147 27870000.000034581870 262864330.286079287529 1 60341.163197784 2024-02-01T03:55:00.288524+00:00 19994330.286004714668 27870000.000027358532 262864330.286028385162 1 60341.163209297 2024-02-01T03:55:01.283217+00:00 19994330.286212403327 27870000.000058103353 262864330.286266833544 1 60341.163221097 2024-02-01T03:55:02.302774+00:00 19994330.286192417145 27870000.000058867037 262864330.286247581244 1 60341.163232979 2024-02-01T03:55:03.329440+00:00 19994330.285819459707 27870000.000015005469 262864330.285830795765 1 60341.163244192 2024-02-01T03:55:04.298144+00:00 19994330.286128848791 27870000.000011336058 262864330.286136478186 1 60341.163255692 2024-02-01T03:55:05.291839+00:00 19994330.286058552563 27869999.999961238354 262864330.286016076803 1 60341.163267314 2024-02-01T03:55:06.295953+00:00 19994330.286128927022 27869999.999957736582 262864330.286082983017 1 60341.163278873 2024-02-01T03:55:07.294648+00:00 19994330.286053672433 27869999.999944694340 262864330.285994648933 1 60341.163290502 2024-02-01T03:55:08.299318+00:00 19994330.285893794149 27869999.999943628907 262864330.285833716393 1 60341.163301894 2024-02-01T03:55:09.283607+00:00 19994330.285958345979 27870000.000003371388 262864330.285958021879 1 60341.163313553 2024-02-01T03:55:10.291010+00:00 19994330.286320958287 27870000.000046357512 262864330.286363631487 1 60341.163325092 2024-02-01T03:55:11.287965+00:00 19994330.286082047969 27870000.000070728362 262864330.286149084568 1 60341.163336666 2024-02-01T03:55:12.287922+00:00 19994330.286049026996 27870000.000069674104 262864330.286115020514 1 60341.163348227 2024-02-01T03:55:13.286782+00:00 19994330.286151140928 27870000.000064261258 262864330.286211699247 1 60341.163359815 2024-02-01T03:55:14.288001+00:00 19994330.285865254700 27870000.000054907054 262864330.285916447639 1 60341.163371358 2024-02-01T03:55:15.285308+00:00 19994330.286251340061 27870000.000013638288 262864330.286261290312 1 60341.163382993 2024-02-01T03:55:16.290561+00:00 19994330.286042377353 27870000.000011242926 262864330.286049902439 1 60341.163394539 2024-02-01T03:55:17.288176+00:00 19994330.286188401282 27869999.999944657087 262864330.286129355431 1 60341.163406091 2024-02-01T03:55:18.286232+00:00 19994330.286138366908 27869999.999917153269 262864330.286051809788 1 60341.163417717 2024-02-01T03:55:19.290728+00:00 19994330.286203302443 27869999.999938871711 262864330.286138474941 1 60341.163429267 2024-02-01T03:55:20.288691+00:00 19994330.286050148308 27869999.999968655407 262864330.286015093327 1 60341.163440872 2024-02-01T03:55:21.291378+00:00 19994330.286088433117 27870000.000001978129 262864330.286086708307 1 60341.163452388 2024-02-01T03:55:22.286351+00:00 19994330.286134671420 27870000.000080641359 262864330.286211609840 1 60341.163464011 2024-02-01T03:55:23.290539+00:00 19994330.286141447723 27870000.000088572502 262864330.286226332188 1 60341.163475563 2024-02-01T03:55:24.288620+00:00 19994330.286301486194 27870000.000046290457 262864330.286344081163 1 60341.163487125 2024-02-01T03:55:25.287592+00:00 19994330.286158312112 27870000.000036060810 262864330.286190688610 1 60341.163498769 2024-02-01T03:55:26.293585+00:00 19994330.285977244377 27869999.999991849065 262864330.285965383053 1 60341.163510316 2024-02-01T03:55:27.291328+00:00 19994330.286188494414 27869999.999961029738 262864330.286145806313 1 60341.163521941 2024-02-01T03:55:28.295742+00:00 19994330.285930890590 27869999.999969381839 262864330.285896599293 1 60341.163533478 2024-02-01T03:55:29.292461+00:00 19994330.285999294370 27869999.999912023544 262864330.285907626152 1 60341.163544976 2024-02-01T03:55:30.285894+00:00 19994330.286249253899 27869999.999962560833 262864330.286208122969 1 60341.163556584 2024-02-01T03:55:31.288845+00:00 19994330.286273799837 27869999.999977607280 262864330.286247730255 1 60341.163568161 2024-02-01T03:55:32.289165+00:00 19994330.285991773009 27870000.000032953918 262864330.286021053791 1 60341.163579732 2024-02-01T03:55:33.288873+00:00 19994330.286090813577 27870000.000033788383 262864330.286120921373 1 60341.163591295 2024-02-01T03:55:34.287942+00:00 19994330.286183081567 27870000.000072341412 262864330.286251723766 1 60341.163602906 2024-02-01T03:55:35.291082+00:00 19994330.285961672664 27870000.000036779791 262864330.285994768143 1 60341.163614451 2024-02-01T03:55:36.288567+00:00 19994330.286171879619 27869999.999998711050 262864330.286166906357 1 60341.163626060 2024-02-01T03:55:37.291626+00:00 19994330.285882782191 27869999.999983191490 262864330.285862267017 1 60341.163637570 2024-02-01T03:55:38.286078+00:00 19994330.286153979599 27869999.999977830797 262864330.286128103733 1 60341.163649205 2024-02-01T03:55:39.291321+00:00 19994330.285938978195 27869999.999943066388 262864330.285878360271 1 60341.163660724 2024-02-01T03:55:40.286506+00:00 19994330.286186758429 27869999.999948028475 262864330.286131083965 1 60341.163672301 2024-02-01T03:55:41.286808+00:00 19994330.286140523851 27870000.000000692904 262864330.286137521267 1 60341.163683848 2024-02-01T03:55:42.284416+00:00 19994330.286140475422 27870000.000008974224 262864330.286145746708 1 60341.163695396 2024-02-01T03:55:43.282255+00:00 19994330.286106050014 27870000.000041805208 262864330.286144167185 1 60341.163706963 2024-02-01T03:55:44.281603+00:00 19994330.286053434014 27870000.000057000667 262864330.286106765270 1 60341.163718544 2024-02-01T03:55:45.282203+00:00 19994330.286126207560 27870000.000081107020 262864330.286203622818 1 60341.163730110 2024-02-01T03:55:46.281500+00:00 19994330.285929907113 27870000.000058855861 262864330.285985082388 1 60341.163741688 2024-02-01T03:55:47.281863+00:00 19994330.286119859666 27870000.000029277056 262864330.286145418882 1 60341.163753319 2024-02-01T03:55:48.286733+00:00 19994330.286307089031 27870000.000019066036 262864330.286322474480 1 60341.163764842 2024-02-01T03:55:49.282376+00:00 19994330.285899959505 27869999.999899595976 262864330.285795867443 1 60341.163776416 2024-02-01T03:55:50.282373+00:00 19994330.286170702428 27869999.999912250787 262864330.286079257727 1 60341.163788030 2024-02-01T03:55:51.285821+00:00 19994330.286203481257 27869999.999895706773 262864330.286095470190 1 60341.163799587 2024-02-01T03:55:52.284290+00:00 19994330.286013577133 27869999.999963268638 262864330.285973161459 1 60341.163811162 2024-02-01T03:55:53.284387+00:00 19994330.286079846323 27869999.999987345189 262864330.286063492298 1 60341.163822720 2024-02-01T03:55:54.282973+00:00 19994330.286327213049 27869999.999999228865 262864330.286322742701 1 60341.163834321 2024-02-01T03:55:55.285309+00:00 19994330.286079186946 27870000.000057529658 262864330.286133021116 1 60341.163845887 2024-02-01T03:55:56.284643+00:00 19994330.285984966904 27870000.000080354512 262864330.286061614752 1 60341.163857452 2024-02-01T03:55:57.283822+00:00 19994330.286140743643 27870000.000080484897 262864330.286217540503 1 60341.163869026 2024-02-01T03:55:58.283845+00:00 19994330.286041621119 27870000.000044628978 262864330.286082565784 1 60341.163880582 2024-02-01T03:55:59.282235+00:00 19994330.285999454558 27869999.999935720116 262864330.285931468010 1 60341.163892158 2024-02-01T03:56:00.282437+00:00 19994330.285968925804 27869999.999927841127 262864330.285893082619 1 60341.163903769 2024-02-01T03:56:01.285623+00:00 19994330.286162357777 27869999.999965537339 262864330.286124199629 1 60341.163915866 2024-02-01T03:56:02.330798+00:00 19994330.286005131900 27869999.999928101897 262864330.285929560661 1 60341.163926995 2024-02-01T03:56:03.292412+00:00 19994330.286148916930 27869999.999981295317 262864330.286126494408 1 60341.163938596 2024-02-01T03:56:04.294708+00:00 19994330.286160122603 27869999.999981746078 262864330.286138176918 1 60341.163950129 2024-02-01T03:56:05.291131+00:00 19994330.286097329110 27870000.000062085688 262864330.286155700684 1 60341.163961743 2024-02-01T03:56:06.294550+00:00 19994330.286113142967 27870000.000010691583 262864330.286120146513 1 60341.163973299 2024-02-01T03:56:07.293068+00:00 19994330.286128640175 27870000.000055618584 262864330.286180555820 1 60341.163984796 2024-02-01T03:56:08.286421+00:00 19994330.286302000284 27870000.000080473721 262864330.286378771067 1 60341.163996411 2024-02-01T03:56:09.289941+00:00 19994330.286090541631 27870000.000006675720 262864330.286093533039 1 60341.164007986 2024-02-01T03:56:10.289985+00:00 19994330.285845726728 27869999.999987028539 262864330.285829067230 1 60341.164019614 2024-02-01T03:56:11.294683+00:00 19994330.286278758198 27869999.999969594181 262864330.286244660616 1 60341.164031111 2024-02-01T03:56:12.287948+00:00 19994330.285983163863 27869999.999917380512 262864330.285896867514 1 60341.164042775 2024-02-01T03:56:13.295740+00:00 19994330.286168590188 27869999.999980334193 262864330.286145210266 1 60341.164054315 2024-02-01T03:56:14.292811+00:00 19994330.286156255752 27869999.999987263232 262864330.286139845848 1 60341.164065923 2024-02-01T03:56:15.295712+00:00 19994330.286076270044 27869999.999973699450 262864330.286046296358 1 60341.164077409 2024-02-01T03:56:16.288088+00:00 19994330.286024633795 27869999.999963860959 262864330.285984784365 1 60341.164089211 2024-02-01T03:56:17.307808+00:00 19994330.285956934094 27870000.000065833330 262864330.286019086838 1 60341.164100569 2024-02-01T03:56:18.289144+00:00 19994330.286280330271 27870000.000066243112 262864330.286342889071 1 60341.164112144 2024-02-01T03:56:19.289255+00:00 19994330.286098033190 27870000.000096663833 262864330.286191016436 1 60341.164123692 2024-02-01T03:56:20.286942+00:00 19994330.286228831857 27870000.000053934753 262864330.286279082298 1 60341.164135361 2024-02-01T03:56:21.295203+00:00 19994330.286025609821 27870000.000010594726 262864330.286032527685 1 60341.164146862 2024-02-01T03:56:22.288901+00:00 19994330.285778712481 27869999.999950461090 262864330.285725474358 1 60341.164158503 2024-02-01T03:56:23.294669+00:00 19994330.286169040948 27869999.999918282032 262864330.286083638668 1 60341.164170263 2024-02-01T03:56:24.310743+00:00 19994330.285992968827 27869999.999931409955 262864330.285920679569 1 60341.164181540 2024-02-01T03:56:25.285036+00:00 19994330.285951096565 27869999.999965116382 262864330.285912543535 1 60341.164193199 2024-02-01T03:56:26.292386+00:00 19994330.286091089249 27869999.999976351857 262864330.286063730717 1 60341.164204712 2024-02-01T03:56:27.287089+00:00 19994330.286197379231 27870000.000036902726 262864330.286230564117 1 60341.164216250 2024-02-01T03:56:28.284029+00:00 19994330.286077521741 27870000.000065136701 262864330.286138981581 1 60341.164227899 2024-02-01T03:56:29.290464+00:00 19994330.286134969443 27870000.000106502324 262864330.286237776279 1 60341.164239392 2024-02-01T03:56:30.283487+00:00 19994330.286098837852 27870000.000032275915 262864330.286127418280 1 60341.164251024 2024-02-01T03:56:31.288447+00:00 19994330.286118969321 27870000.000062156469 262864330.286177456379 1 60341.164262586 2024-02-01T03:56:32.287423+00:00 19994330.286021932960 27869999.999985568225 262864330.286003828049 1 60341.164274136 2024-02-01T03:56:33.285359+00:00 19994330.286313168705 27869999.999923657626 262864330.286233127117 1 60341.164285735 2024-02-01T03:56:34.287494+00:00 19994330.285747744143 27869999.999935641885 262864330.285679668188 1 60341.164297347 2024-02-01T03:56:35.290801+00:00 19994330.286268275231 27869999.999970458448 262864330.286235034466 1 60341.164308922 2024-02-01T03:56:36.290848+00:00 19994330.286173608154 27869999.999995898455 262864330.286165803671 1 60341.164320431 2024-02-01T03:56:37.285238+00:00 19994330.286112431437 27869999.999983727932 262864330.286092460155 1 60341.164332066 2024-02-01T03:56:38.290509+00:00 19994330.285950992256 27870000.000042945147 262864330.285990238190 1 60341.164343666 2024-02-01T03:56:39.292787+00:00 19994330.286177698523 27870000.000070933253 262864330.286244928837 1 60341.164355468 2024-02-01T03:56:40.312408+00:00 19994330.286097623408 27870000.000054236501 262864330.286148160696 1 60341.164366700 2024-02-01T03:56:41.282885+00:00 19994330.286131650209 27870000.000033706427 262864330.286161661148 1 60341.164378341 2024-02-01T03:56:42.288688+00:00 19994330.285957183689 27870000.000024598092 262864330.285978078842 1 60341.164389853 2024-02-01T03:56:43.283279+00:00 19994330.286162652075 27869999.999970365316 262864330.286129325628 1 60341.164401526 2024-02-01T03:56:44.291837+00:00 19994330.286127302796 27869999.999968793243 262864330.286092400551 1 60341.164413027 2024-02-01T03:56:45.285570+00:00 19994330.286027085036 27869999.999925393611 262864330.285948783159 1 60341.164424607 2024-02-01T03:56:46.286053+00:00 19994330.286199424416 27869999.999944221228 262864330.286139935255 1 60341.164436239 2024-02-01T03:56:47.291087+00:00 19994330.285960864276 27870000.000010162592 262864330.285967320204 1 60341.164447755 2024-02-01T03:56:48.286002+00:00 19994330.286047153175 27869999.999983992428 262864330.286027461290 1 60341.164459363 2024-02-01T03:56:49.288967+00:00 19994330.286144357175 27870000.000069808215 262864330.286210447550 1 60341.164470981 2024-02-01T03:56:50.292738+00:00 19994330.286145776510 27870000.000054109842 262864330.286196202040 1 60341.164482468 2024-02-01T03:56:51.285202+00:00 19994330.286311909556 27870000.000048123300 262864330.286356329918 1 60341.164494111 2024-02-01T03:56:52.291218+00:00 19994330.286082867533 27870000.000033535063 262864330.286112695932 1 60341.164505625 2024-02-01T03:56:53.286025+00:00 19994330.286032978445 27870000.000001091510 262864330.286030381918 1 60341.164517166 2024-02-01T03:56:54.283126+00:00 19994330.285943809897 27870000.000016275793 262864330.285956382751 1 60341.164528726 2024-02-01T03:56:55.281907+00:00 19994330.286012139171 27869999.999956641346 262864330.285965085030 1 60341.164540323 2024-02-01T03:56:56.283923+00:00 19994330.286070007831 27869999.999890822917 262864330.285957157612 1 60341.164551917 2024-02-01T03:56:57.285583+00:00 19994330.285838540643 27869999.999898798764 262864330.285733640194 1 60341.164563467 2024-02-01T03:56:58.283545+00:00 19994330.286036632955 27869999.999953307211 262864330.285986244678 1 60341.164575088 2024-02-01T03:56:59.287628+00:00 19994330.286371365190 27870000.000006999820 262864330.286374688148 1 60341.164586626 2024-02-01T03:57:00.284431+00:00 19994330.286074962467 27870000.000057380646 262864330.286128640175 1 60341.164598181 2024-02-01T03:57:01.282881+00:00 19994330.286148708314 27870000.000087309629 262864330.286232322454 1 60341.164609842 2024-02-01T03:57:02.290381+00:00 19994330.285923987627 27870000.000060845166 262864330.285981148481 1 60341.164621470 2024-02-01T03:57:03.295018+00:00 19994330.286130171269 27870000.000008873641 262864330.286135345697 1 60341.164633006 2024-02-01T03:57:04.291735+00:00 19994330.285867493600 27869999.999985754490 262864330.285849541426 1 60341.164644605 2024-02-01T03:57:05.293869+00:00 19994330.286220978945 27869999.999979220331 262864330.286196500063 1 60341.164656141 2024-02-01T03:57:06.290600+00:00 19994330.285835739225 27869999.999965067953 262864330.285797119141 1 60341.164667695 2024-02-01T03:57:07.288872+00:00 19994330.286225561053 27869999.999951459467 262864330.286173313856 1 60341.164679271 2024-02-01T03:57:08.289007+00:00 19994330.285955935717 27869999.999943293631 262864330.285895526409 1 60341.164690845 2024-02-01T03:57:09.289018+00:00 19994330.286181710660 27869999.999995354563 262864330.286173373461 1 60341.164702437 2024-02-01T03:57:10.290595+00:00 19994330.286023177207 27870000.000006005168 262864330.286025494337 1 60341.164713971 2024-02-01T03:57:11.287139+00:00 19994330.286077372730 27870000.000002302229 262864330.286075979471 1 60341.164725518 2024-02-01T03:57:12.284724+00:00 19994330.286293871701 27870000.000060684979 262864330.286350846291 1 60341.164737094 2024-02-01T03:57:13.284921+00:00 19994330.285908102989 27870000.000066000968 262864330.285970419645 1 60341.164748698 2024-02-01T03:57:14.287562+00:00 19994330.285956535488 27870000.000033080578 262864330.285985916853 1 60341.164760255 2024-02-01T03:57:15.286005+00:00 19994330.286238461733 27870000.000019345433 262864330.286254107952 1 60341.164771815 2024-02-01T03:57:16.284793+00:00 19994330.285869941115 27869999.999957270920 262864330.285823523998 1 60341.164783373 2024-02-01T03:57:17.283438+00:00 19994330.286160528660 27869999.999944146723 262864330.286100983620 1 60341.164795022 2024-02-01T03:57:18.289870+00:00 19994330.285914272070 27869999.999950852245 262864330.285861432552 1 60341.164806578 2024-02-01T03:57:19.288389+00:00 19994330.286152608693 27869999.999963700771 262864330.286112606525 1 60341.164818091 2024-02-01T03:57:20.283113+00:00 19994330.286139853299 27870000.000018108636 262864330.286154270172 1 60341.164829677 2024-02-01T03:57:21.284097+00:00 19994330.286134436727 27870000.000027239323 262864330.286157965660 1 60341.164841265 2024-02-01T03:57:22.285332+00:00 19994330.286096908152 27870000.000053413212 262864330.286146610975 1 60341.164852858 2024-02-01T03:57:23.286914+00:00 19994330.286317087710 27870000.000073764473 262864330.286387145519 1 60341.164864386 2024-02-01T03:57:24.282905+00:00 19994330.286531753838 27870000.000036504120 262864330.286564558744 1 60341.164875960 2024-02-01T03:57:25.282931+00:00 19994330.286093935370 27870000.000019498169 262864330.286109745502 1 60341.164887590 2024-02-01T03:57:26.287755+00:00 19994330.286066632718 27870000.000020094216 262864330.286083012819 1 60341.164899139 2024-02-01T03:57:27.285563+00:00 19994330.286056134850 27869999.999984804541 262864330.286037236452 1 60341.164910662 2024-02-01T03:57:28.281244+00:00 19994330.285406928509 27869999.999966975302 262864330.285370200872 1 60341.164922243 2024-02-01T03:57:29.281835+00:00 19994330.286231424659 27869999.999964915216 262864330.286192655563 1 60341.164933825 2024-02-01T03:57:30.282456+00:00 19994330.285956121981 27869999.999960303307 262864330.285912722349 1 60341.164945390 2024-02-01T03:57:31.281727+00:00 19994330.286046747118 27869999.999972626567 262864330.286015689373 1 60341.164957084 2024-02-01T03:57:32.292024+00:00 19994330.286150608212 27870000.000036314130 262864330.286183208227 1 60341.164968540 2024-02-01T03:57:33.281891+00:00 19994330.285919088870 27870000.000046491623 262864330.285961896181 1 60341.164980168 2024-02-01T03:57:34.286451+00:00 19994330.286114864051 27870000.000050634146 262864330.286161810160 1 60341.164991766 2024-02-01T03:57:35.288560+00:00 19994330.285966660827 27870000.000064365566 262864330.286027342081 1 60341.165003321 2024-02-01T03:57:36.286946+00:00 19994330.286106843501 27870000.000042170286 262864330.286145329475 1 60341.165014866 2024-02-01T03:57:37.284392+00:00 19994330.285951558501 27869999.999992519617 262864330.285940378904 1 60341.165026424 2024-02-01T03:57:38.283091+00:00 19994330.286075927317 27869999.999978445470 262864330.286050677299 1 60341.165038013 2024-02-01T03:57:39.284340+00:00 19994330.285875096917 27869999.999926887453 262864330.285798311234 1 60341.165049612 2024-02-01T03:57:40.286452+00:00 19994330.286144714803 27869999.999945938587 262864330.286086946726 1 60341.165061231 2024-02-01T03:57:41.290368+00:00 19994330.285965420306 27869999.999961342663 262864330.285923063755 1 60341.165072742 2024-02-01T03:57:42.284932+00:00 19994330.286222450435 27870000.000026814640 262864330.286245584488 1 60341.165084395 2024-02-01T03:57:43.291734+00:00 19994330.286042857915 27870000.000010810792 262864330.286049991846 1 60341.165095956 2024-02-01T03:57:44.290613+00:00 19994330.286108739674 27870000.000082183629 262864330.286187231541 1 60341.165107444 2024-02-01T03:57:45.283143+00:00 19994330.285942196846 27870000.000083990395 262864330.286022484303 1 60341.165119053 2024-02-01T03:57:46.286222+00:00 19994330.286231745034 27869999.999988608062 262864330.286216676235 1 60341.165130601 2024-02-01T03:57:47.283899+00:00 19994330.285946570337 27870000.000012610108 262864330.285955488682 1 60341.165142173 2024-02-01T03:57:48.283795+00:00 19994330.285951502621 27870000.000012580305 262864330.285960376263 1 60341.165153867 2024-02-01T03:57:49.294069+00:00 19994330.286197673529 27869999.999992221594 262864330.286186188459 1 60341.165165351 2024-02-01T03:57:50.286299+00:00 19994330.286208048463 27869999.999963507056 262864330.286167860031 1 60341.165177044 2024-02-01T03:57:51.296625+00:00 19994330.286005187780 27869999.999923441559 262864330.285924941301 1 60341.165188574 2024-02-01T03:57:52.292794+00:00 19994330.285712987185 27869999.999938193709 262864330.285647481680 1 60341.165200112 2024-02-01T03:57:53.289699+00:00 19994330.286096610129 27870000.000000931323 262864330.286093831062 1 60341.165211778 2024-02-01T03:57:54.297635+00:00 19994330.286329638213 27870000.000036425889 262864330.286362349987 1 60341.165223492 2024-02-01T03:57:55.309740+00:00 19994330.286052610725 27870000.000058017671 262864330.286106944084 1 60341.165234818 2024-02-01T03:57:56.288265+00:00 19994330.286193490028 27870000.000026706606 262864330.286216497421 1 60341.165246424 2024-02-01T03:57:57.291050+00:00 19994330.286179002374 27870000.000052619725 262864330.286227941513 1 60341.165257995 2024-02-01T03:57:58.290758+00:00 19994330.286007460207 27870000.000035583973 262864330.286039352417 1 60341.165269510 2024-02-01T03:57:59.285707+00:00 19994330.286060590297 27870000.000026758760 262864330.286083668470 1 60341.165281175 2024-02-01T03:58:00.293548+00:00 19994330.285949971527 27869999.999937560409 262864330.285883843899 1 60341.165292963 2024-02-01T03:58:01.312006+00:00 19994330.285963404924 27869999.999962825328 262864330.285922557116 1 60341.165304253 2024-02-01T03:58:02.287439+00:00 19994330.286099649966 27869999.999919455498 262864330.286015391350 1 60341.165315797 2024-02-01T03:58:03.284846+00:00 19994330.286006759852 27869999.999898638576 262864330.285901695490 1 60341.165327433 2024-02-01T03:58:04.290174+00:00 19994330.286130260676 27869999.999979916960 262864330.286106467247 1 60341.165338958 2024-02-01T03:58:05.285955+00:00 19994330.286167096347 27870000.000068213791 262864330.286231607199 1 60341.165350562 2024-02-01T03:58:06.288584+00:00 19994330.286235038191 27870000.000071287155 262864330.286302626133 1 60341.165362146 2024-02-01T03:58:07.289396+00:00 19994330.286156639457 27870000.000031180680 262864330.286184132099 1 60341.165373692 2024-02-01T03:58:08.287024+00:00 19994330.286099743098 27870000.000050101429 262864330.286146134138 1 60341.165385213 2024-02-01T03:58:09.282368+00:00 19994330.285852998495 27870000.000008318573 262864330.285857617855 1 60341.165396850 2024-02-01T03:58:10.287815+00:00 19994330.286009564996 27869999.999976340681 262864330.285982191563 1 60341.165408458 2024-02-01T03:58:11.290736+00:00 19994330.286165755242 27869999.999949697405 262864330.286111742258 1 60341.165420084 2024-02-01T03:58:12.295299+00:00 19994330.286073651165 27869999.999887187034 262864330.285957157612 1 60341.165431609 2024-02-01T03:58:13.291060+00:00 19994330.286185789853 27869999.999949760735 262864330.286131858826 1 60341.165443124 2024-02-01T03:58:14.285893+00:00 19994330.285912428051 27869999.999970812351 262864330.285879552364 1 60341.165454711 2024-02-01T03:58:15.287052+00:00 19994330.286287944764 27870000.000033952296 262864330.286318182945 1 60341.165466423 2024-02-01T03:58:16.298970+00:00 19994330.285913281143 27870000.000039331615 262864330.285948932171 1 60341.165477911 2024-02-01T03:58:17.291514+00:00 19994330.286119841039 27870000.000036410987 262864330.286152571440 1 60341.165489478 2024-02-01T03:58:18.290848+00:00 19994330.286121070385 27870000.000040728599 262864330.286158114672 1 60341.165500989 2024-02-01T03:58:19.285451+00:00 19994330.286097612232 27870000.000073511153 262864330.286167442799 1 60341.165512587 2024-02-01T03:58:20.287544+00:00 19994330.285940941423 27869999.999964144081 262864330.285901397467 1 60341.165524158 2024-02-01T03:58:21.287220+00:00 19994330.286420561373 27869999.999985460192 262864330.286402314901 1 60341.165535676 2024-02-01T03:58:22.282452+00:00 19994330.286022529006 27869999.999988567084 262864330.286007404327 1 60341.165547302 2024-02-01T03:58:23.286892+00:00 19994330.286031998694 27869999.999942094088 262864330.285970389843 1 60341.165558876 2024-02-01T03:58:24.286903+00:00 19994330.286164056510 27869999.999967839569 262864330.286128193140 1 60341.165570436 2024-02-01T03:58:25.285661+00:00 19994330.286253642291 27869999.999944731593 262864330.286194682121 1 60341.165582016 2024-02-01T03:58:26.286196+00:00 19994330.286115091294 27870000.000015795231 262864330.286127179861 1 60341.165593599 2024-02-01T03:58:27.286925+00:00 19994330.286095857620 27870000.000061117113 262864330.286153286695 1 60341.165605101 2024-02-01T03:58:28.280745+00:00 19994330.285844184458 27870000.000064652413 262864330.285905122757 1 60341.165616727 2024-02-01T03:58:29.285210+00:00 19994330.286263659596 27870000.000084940344 262864330.286344885826 1 60341.165628277 2024-02-01T03:58:30.283151+00:00 19994330.285929445177 27870000.000056192279 262864330.285981953144 1 60341.165639854 2024-02-01T03:58:31.283383+00:00 19994330.286172095686 27869999.999987024814 262864330.286155432463 1 60341.165651411 2024-02-01T03:58:32.281908+00:00 19994330.286184802651 27869999.999970626086 262864330.286151707172 1 60341.165663015 2024-02-01T03:58:33.284488+00:00 19994330.286091886461 27869999.999928031117 262864330.286016225815 1 60341.165674583 2024-02-01T03:58:34.283971+00:00 19994330.285965383053 27869999.999877370894 262864330.285839051008 1 60341.165686249 2024-02-01T03:58:35.291939+00:00 19994330.285992536694 27869999.999921202660 262864330.285910040140 1 60341.165697800 2024-02-01T03:58:36.289937+00:00 19994330.286145795137 27869999.999992858618 262864330.286134958267 1 60341.165709318 2024-02-01T03:58:37.285077+00:00 19994330.285932213068 27870000.000008419156 262864330.285936921835 1 60341.165720866 2024-02-01T03:58:38.282851+00:00 19994330.285954818130 27870000.000082198530 262864330.286033332348 1 60341.165732437 2024-02-01T03:58:39.282546+00:00 19994330.286217950284 27870000.000105310231 262864330.286319583654 1 60341.165744027 2024-02-01T03:58:40.283968+00:00 19994330.286124434322 27870000.000021826476 262864330.286142557859 1 60341.165755629 2024-02-01T03:58:41.286332+00:00 19994330.286279324442 27870000.000077653676 262864330.286353290081 1 60341.165767185 2024-02-01T03:58:42.284829+00:00 19994330.285973135382 27869999.999988742173 262864330.285958170891 1 60341.165778863 2024-02-01T03:58:43.293763+00:00 19994330.286154001951 27869999.999974790961 262864330.286125093699 1 60341.165790312 2024-02-01T03:58:44.283006+00:00 19994330.286115016788 27869999.999933023006 262864330.286044359207 1 60341.165801941 2024-02-01T03:58:45.287688+00:00 19994330.285857364535 27869999.999966535717 262864330.285820186138 1 60341.165813513 2024-02-01T03:58:46.287523+00:00 19994330.286124583334 27869999.999974969774 262864330.286095857620 1 60341.165825098 2024-02-01T03:58:47.288486+00:00 19994330.286031194031 27870000.000044863671 262864330.286072343588 1 60341.165836600 2024-02-01T03:58:48.282254+00:00 19994330.286313619465 27870000.000012218952 262864330.286322146654 1 60341.165848244 2024-02-01T03:58:49.288234+00:00 19994330.286166217178 27870000.000031653792 262864330.286194175482 1 60341.165859772 2024-02-01T03:58:50.284327+00:00 19994330.286018531770 27870000.000062130392 262864330.286076962948 1 60341.165871314 2024-02-01T03:58:51.281530+00:00 19994330.286196377128 27870000.000102773309 262864330.286295443773 1 60341.165882878 2024-02-01T03:58:52.280671+00:00 19994330.286004643887 27870000.000093359500 262864330.286094307899 1 60341.165894522 2024-02-01T03:58:53.286741+00:00 19994330.285990942270 27870000.000005289912 262864330.285992562771 1 60341.165906104 2024-02-01T03:58:54.287362+00:00 19994330.286037668586 27869999.999898947775 262864330.285932898521 1 60341.165917625 2024-02-01T03:58:55.282767+00:00 19994330.286009129137 27869999.999961208552 262864330.285966634750 1 60341.165929188 2024-02-01T03:58:56.281859+00:00 19994330.286086231470 27869999.999891627580 262864330.285974174738 1 60341.165940771 2024-02-01T03:58:57.282611+00:00 19994330.285941999406 27869999.999952819198 262864330.285891115665 1 60341.165952348 2024-02-01T03:58:58.282825+00:00 19994330.286111719906 27869999.999953806400 262864330.286061823368 1 60341.165963927 2024-02-01T03:58:59.283304+00:00 19994330.286289580166 27870000.000049065799 262864330.286334931850 1 60341.165975476 2024-02-01T03:59:00.281076+00:00 19994330.286184281111 27870000.000016372651 262864330.286196947098 1 60341.165987052 2024-02-01T03:59:01.281314+00:00 19994330.285842154175 27870000.000039830804 262864330.285878270864 1 60341.165998726 2024-02-01T03:59:02.289896+00:00 19994330.286057054996 27870000.000045880675 262864330.286099255085 1 60341.166010283 2024-02-01T03:59:03.288422+00:00 19994330.286104254425 27870000.000046145171 262864330.286146700382 1 60341.166021913 2024-02-01T03:59:04.293262+00:00 19994330.286067448556 27869999.999979157001 262864330.286042928696 1 60341.166033436 2024-02-01T03:59:05.288872+00:00 19994330.285859100521 27869999.999971084297 262864330.285826504230 1 60341.166044990 2024-02-01T03:59:06.287107+00:00 19994330.286311797798 27869999.999913252890 262864330.286221355200 1 60341.166056573 2024-02-01T03:59:07.287925+00:00 19994330.286172613502 27869999.999933805317 262864330.286102712154 1 60341.166068134 2024-02-01T03:59:08.286789+00:00 19994330.286062262952 27869999.999965943396 262864330.286024510860 1 60341.166079699 2024-02-01T03:59:09.285947+00:00 19994330.286137599498 27869999.999969698489 262864330.286103606224 1 60341.166091319 2024-02-01T03:59:10.289970+00:00 19994330.285923376679 27870000.000070262700 262864330.285989940166 1 60341.166102843 2024-02-01T03:59:11.285655+00:00 19994330.285882908851 27870000.000030830503 262864330.285910040140 1 60341.166114472 2024-02-01T03:59:12.290420+00:00 19994330.286094188690 27870000.000064477324 262864330.286154985428 1 60341.166126041 2024-02-01T03:59:13.289918+00:00 19994330.286103516817 27870000.000030048192 262864330.286129862070 1 60341.166137543 2024-02-01T03:59:14.283677+00:00 19994330.286051206291 27869999.999998319894 262864330.286045849323 1 60341.166149085 2024-02-01T03:59:15.281002+00:00 19994330.285952985287 27869999.999961003661 262864330.285910308361 1 60341.166160725 2024-02-01T03:59:16.286607+00:00 19994330.285986643285 27869999.999976746738 262864330.285959690809 1 60341.166172264 2024-02-01T03:59:17.283631+00:00 19994330.286170672625 27869999.999926190823 262864330.286093145609 1 60341.166183853 2024-02-01T03:59:18.284897+00:00 19994330.285990905017 27869999.999907024205 262864330.285894215107 1 60341.166195386 2024-02-01T03:59:19.281340+00:00 19994330.285850085318 27869999.999990995973 262864330.285837382078 1 60341.166206960 2024-02-01T03:59:20.281324+00:00 19994330.286164443940 27870000.000031262636 262864330.286191999912 1 60341.166218610 2024-02-01T03:59:21.287853+00:00 19994330.286068581045 27870000.000022910535 262864330.286087810993 1 60341.166230106 2024-02-01T03:59:22.281142+00:00 19994330.286034695804 27870000.000060971826 262864330.286091983318 1 60341.166241738 2024-02-01T03:59:23.286139+00:00 19994330.286316260695 27870000.000021159649 262864330.286333739758 1 60341.166253319 2024-02-01T03:59:24.286809+00:00 19994330.286124367267 27870000.000062905252 262864330.286183595657 1 60341.166264943 2024-02-01T03:59:25.291113+00:00 19994330.285998191684 27870000.000048186630 262864330.286042690277 1 60341.166276422 2024-02-01T03:59:26.282861+00:00 19994330.286099191755 27870000.000038508326 262864330.286134004593 1 60341.166288016 2024-02-01T03:59:27.284570+00:00 19994330.286125674844 27870000.000022754073 262864330.286144733429 1 60341.166299548 2024-02-01T03:59:28.280957+00:00 19994330.286064319313 27869999.999986901879 262864330.286047518253 1 60341.166311160 2024-02-01T03:59:29.284245+00:00 19994330.285977959633 27869999.999924667180 262864330.285898923874 1 60341.166322691 2024-02-01T03:59:30.280525+00:00 19994330.286148540676 27869999.999951414764 262864330.286096274853 1 60341.166334309 2024-02-01T03:59:31.284303+00:00 19994330.286143090576 27869999.999994263053 262864330.286133676767 1 60341.166345865 2024-02-01T03:59:32.282790+00:00 19994330.286298345774 27869999.999953985214 262864330.286248624325 1 60341.166357440 2024-02-01T03:59:33.282843+00:00 19994330.286044102162 27870000.000071179122 262864330.286111563444 1 60341.166369028 2024-02-01T03:59:34.284036+00:00 19994330.286077443510 27870000.000043522567 262864330.286117255688 1 60341.166380633 2024-02-01T03:59:35.286716+00:00 19994330.285902813077 27870000.000081900507 262864330.285980999470 1 60341.166392190 2024-02-01T03:59:36.285222+00:00 19994330.286135081202 27870000.000002522022 262864330.286133915186 1 60341.166403732 2024-02-01T03:59:37.282446+00:00 19994330.285904392600 27869999.999950062484 262864330.285850763321 1 60341.166415388 2024-02-01T03:59:38.289524+00:00 19994330.286106437445 27869999.999922845513 262864330.286025583744 1 60341.166426940 2024-02-01T03:59:39.287645+00:00 19994330.285859845579 27869999.999929815531 262864330.285785973072 1 60341.166438479 2024-02-01T03:59:40.284530+00:00 19994330.286104250699 27869999.999979272485 262864330.286079823971 1 60341.166450035 2024-02-01T03:59:41.283032+00:00 19994330.286059800535 27870000.000010706484 262864330.286066800356 1 60341.166461672 2024-02-01T03:59:42.288482+00:00 19994330.286068130285 27870000.000045944005 262864330.286110401154 1 60341.166473255 2024-02-01T03:59:43.289249+00:00 19994330.286142274737 27870000.000039983541 262864330.286178588867 1 60341.166484824 2024-02-01T03:59:44.288803+00:00 19994330.286121193320 27870000.000087901950 262864330.286205410957 1 60341.166496495 2024-02-01T03:59:45.297179+00:00 19994330.285788990557 27870000.000024765730 262864330.285810053349 1 60341.166507923 2024-02-01T03:59:46.284564+00:00 19994330.286388669163 27870000.000036109239 262864330.286421090364 1 60341.166519544 2024-02-01T03:59:47.288610+00:00 19994330.285965148360 27869999.999992392957 262864330.285953849554 1 60341.166531140 2024-02-01T03:59:48.290489+00:00 19994330.286052532494 27869999.999965008348 262864330.286013841629 1 60341.166542645 2024-02-01T03:59:49.284500+00:00 19994330.285914145410 27869999.999955352396 262864330.285865813494 1 60341.166554331 2024-02-01T03:59:50.294188+00:00 19994330.286044675857 27869999.999933257699 262864330.285974234343 1 60341.166565794 2024-02-01T03:59:51.284544+00:00 19994330.286169979721 27869999.999952089041 262864330.286118358374 1 60341.166577416 2024-02-01T03:59:52.288714+00:00 19994330.286012984812 27869999.999992504716 262864330.286001771688 1 60341.166589141 2024-02-01T03:59:53.301819+00:00 19994330.286289237440 27870000.000017389655 262864330.286302953959 1 60341.166600578 2024-02-01T03:59:54.289935+00:00 19994330.286217365414 27870000.000068813562 262864330.286282479763 1 60341.166612136 2024-02-01T03:59:55.288590+00:00 19994330.286165829748 27870000.000057376921 262864330.286219507456 1 60341.166623711 2024-02-01T03:59:56.288642+00:00 19994330.286074422300 27870000.000088300556 262864330.286159038544 1 60341.166635302 2024-02-01T03:59:57.290106+00:00 19994330.286121528596 27869999.999991726130 262864330.286109536886 1 60341.166646936 2024-02-01T03:59:58.295256+00:00 19994330.286282636225 27869999.999995112419 262864330.286274045706 1 60341.166658540 2024-02-01T03:59:59.297889+00:00 19994330.286098498851 27869999.999961454421 262864330.286056280136 1 60341.166670051 2024-02-01T04:00:00.292392+00:00 19994330.285997562110 27869999.999938026071 262864330.285931885242 1 60341.166681919 2024-02-01T04:00:01.317775+00:00 19994330.286051567644 27869999.999953135848 262864330.286001026630 1 60341.166693356 2024-02-01T04:00:02.305972+00:00 19994330.286031261086 27869999.999994389713 262864330.286021947861 1 60341.166704796 2024-02-01T04:00:03.294419+00:00 19994330.286229260266 27869999.999938283116 262864330.286163836718 1 60341.166716319 2024-02-01T04:00:04.289947+00:00 19994330.286017403007 27870000.000017110258 262864330.286030828953 1 60341.166727869 2024-02-01T04:00:05.287846+00:00 19994330.286224514246 27870000.000016458333 262864330.286237269640 1 60341.166739451 2024-02-01T04:00:06.288574+00:00 19994330.285950005054 27870000.000072773546 262864330.286019086838 1 60341.166751094 2024-02-01T04:00:07.294558+00:00 19994330.285926178098 27870000.000051144511 262864330.285973608494 1 60341.166762616 2024-02-01T04:00:08.290018+00:00 19994330.286133784801 27870000.000038012862 262864330.286168128252 1 60341.166774210 2024-02-01T04:00:09.291699+00:00 19994330.286267727613 27869999.999977298081 262864330.286241322756 1 60341.166785734 2024-02-01T04:00:10.287401+00:00 19994330.286084301770 27869999.999957211316 262864330.286037802696 1 60341.166797242 2024-02-01T04:00:11.281669+00:00 19994330.285996127874 27869999.999955508858 262864330.285947948694 1 60341.166808830 2024-02-01T04:00:12.282873+00:00 19994330.286066185683 27869999.999911379069 262864330.285973846912 1 60341.166820458 2024-02-01T04:00:13.287551+00:00 19994330.286018114537 27869999.999920133501 262864330.285934537649 1 60341.166832030 2024-02-01T04:00:14.287375+00:00 19994330.286129981279 27869999.999977089465 262864330.286103367805 1 60341.166843624 2024-02-01T04:00:15.289155+00:00 19994330.286014534533 27870000.000036932528 262864330.286047756672 1 60341.166855351 2024-02-01T04:00:16.302339+00:00 19994330.286120161414 27870000.000023752451 262864330.286140203476 1 60341.166866755 2024-02-01T04:00:17.287615+00:00 19994330.286210626364 27870000.000059798360 262864330.286266714334 1 60341.166878338 2024-02-01T04:00:18.288413+00:00 19994330.286228947341 27870000.000072363764 262864330.286297619343 1 60341.166889899 2024-02-01T04:00:19.287293+00:00 19994330.285977426916 27870000.000001683831 262864330.285975396633 1 60341.166901480 2024-02-01T04:00:20.287859+00:00 19994330.286017250270 27870000.000001128763 262864330.286014676094 1 60341.166912988 2024-02-01T04:00:21.282154+00:00 19994330.286151655018 27869999.999948117882 262864330.286096066236 1 60341.166924687 2024-02-01T04:00:22.292966+00:00 19994330.286282747984 27869999.999931730330 262864330.286210775375 1 60341.166936168 2024-02-01T04:00:23.284895+00:00 19994330.286027118564 27869999.999944914132 262864330.285968363285 1 60341.166947737 2024-02-01T04:00:24.284495+00:00 19994330.286155998707 27869999.999942634255 262864330.286094933748 1 60341.166959326 2024-02-01T04:00:25.285725+00:00 19994330.285990104079 27869999.999999530613 262864330.285985946655 1 60341.166970955 2024-02-01T04:00:26.290544+00:00 19994330.286061950028 27870000.000036936253 262864330.286095172167 1 60341.166982470 2024-02-01T04:00:27.285379+00:00 19994330.286004573107 27870000.000009007752 262864330.286009877920 1 60341.166994082 2024-02-01T04:00:28.288705+00:00 19994330.286097910255 27870000.000097498298 262864330.286191731691 1 60341.167005643 2024-02-01T04:00:29.287563+00:00 19994330.286141589284 27870000.000054072589 262864330.286191940308 1 60341.167017189 2024-02-01T04:00:30.285171+00:00 19994330.286098957062 27870000.000032853335 262864330.286128103733 1 60341.167028740 2024-02-01T04:00:31.283165+00:00 19994330.286100346595 27869999.999987449497 262864330.286084115505 1 60341.167040349 2024-02-01T04:00:32.286118+00:00 19994330.286153919995 27869999.999993875623 262864330.286144077778 1 60341.167051961 2024-02-01T04:00:33.289431+00:00 19994330.286087587476 27869999.999887716025 262864330.285971581936 1 60341.167063513 2024-02-01T04:00:34.287490+00:00 19994330.286128457636 27869999.999906077981 262864330.286030828953 1 60341.167075087 2024-02-01T04:00:35.287555+00:00 19994330.286037426442 27869999.999950293452 262864330.285984009504 1 60341.167086607 2024-02-01T04:00:36.282840+00:00 19994330.286069031805 27869999.999991390854 262864330.286056727171 1 60341.167098284 2024-02-01T04:00:37.291753+00:00 19994330.286270711571 27870000.000039841980 262864330.286306858063 1 60341.167109742 2024-02-01T04:00:38.281748+00:00 19994330.286045860499 27870000.000075373799 262864330.286117523909 1 60341.167121406 2024-02-01T04:00:39.289504+00:00 19994330.286094464362 27870000.000106751919 262864330.286197513342 1 60341.167132883 2024-02-01T04:00:40.281088+00:00 19994330.286236166954 27870000.000097211450 262864330.286329686642 1 60341.167144469 2024-02-01T04:00:41.282073+00:00 19994330.285870447755 27870000.000063046813 262864330.285929799080 1 60341.167156127 2024-02-01T04:00:42.289395+00:00 19994330.286195762455 27870000.000013045967 262864330.286205112934 1 60341.167167662 2024-02-01T04:00:43.285995+00:00 19994330.285970546305 27869999.999939844012 262864330.285906702280 1 60341.167179210 2024-02-01T04:00:44.283774+00:00 19994330.285785719752 27869999.999926630408 262864330.285708665848 1 60341.167190871 2024-02-01T04:00:45.291281+00:00 19994330.286284714937 27869999.999950423837 262864330.286231428385 1 60341.167202413 2024-02-01T04:00:46.288447+00:00 19994330.285977996886 27869999.999918811023 262864330.285893112421 1 60341.167214006 2024-02-01T04:00:47.290080+00:00 19994330.286174502224 27870000.000018969178 262864330.286189764738 1 60341.167225553 2024-02-01T04:00:48.287785+00:00 19994330.286121383309 27869999.999991271645 262864330.286108970642 1 60341.167237113 2024-02-01T04:00:49.286579+00:00 19994330.286224834621 27870000.000081680715 262864330.286302834749 1 60341.167248711 2024-02-01T04:00:50.288590+00:00 19994330.285969980061 27870000.000080056489 262864330.286046326160 1 60341.167260326 2024-02-01T04:00:51.292202+00:00 19994330.286022517830 27870000.000048615038 262864330.286067426205 1 60341.167271773 2024-02-01T04:00:52.281166+00:00 19994330.286155086011 27870000.000049363822 262864330.286200731993 1 60341.167283388 2024-02-01T04:00:53.284738+00:00 19994330.286234542727 27870000.000000633299 262864330.286231458187 1 60341.167295036 2024-02-01T04:00:54.291139+00:00 19994330.286029130220 27869999.999966461211 262864330.285991907120 1 60341.167306540 2024-02-01T04:00:55.285074+00:00 19994330.286162849516 27869999.999940637499 262864330.286099791527 1 60341.167318109 2024-02-01T04:00:56.284618+00:00 19994330.286148581654 27869999.999913271517 262864330.286058157682 1 60341.167329664 2024-02-01T04:00:57.282974+00:00 19994330.285936441272 27869999.999960478395 262864330.285893231630 1 60341.167341235 2024-02-01T04:00:58.282700+00:00 19994330.286116205156 27869999.999977905303 262864330.286090433598 1 60341.167352821 2024-02-01T04:00:59.283710+00:00 19994330.286100305617 27870000.000040367246 262864330.286136955023 1 60341.167364378 2024-02-01T04:01:00.282201+00:00 19994330.286145463586 27870000.000027652830 262864330.286169409752 1 60341.167375974 2024-02-01T04:01:01.284160+00:00 19994330.286085888743 27870000.000063605607 262864330.286145806313 1 60341.167387543 2024-02-01T04:01:02.283712+00:00 19994330.286040190607 27870000.000049214810 262864330.286085695028 1 60341.167399200 2024-02-01T04:01:03.290872+00:00 19994330.286028154194 27870000.000021141022 262864330.286045581102 1 60341.167410790 2024-02-01T04:01:04.292288+00:00 19994330.286257624626 27869999.999956063926 262864330.286210000515 1 60341.167422300 2024-02-01T04:01:05.286702+00:00 19994330.286043442786 27869999.999944657087 262864330.285984396935 1 60341.167433910 2024-02-01T04:01:06.289783+00:00 19994330.286148238927 27869999.999935556203 262864330.286080121994 1 60341.167445432 2024-02-01T04:01:07.285353+00:00 19994330.285881549120 27869999.999952375889 262864330.285830229521 1 60341.167457034 2024-02-01T04:01:08.287714+00:00 19994330.286260023713 27869999.999982830137 262864330.286239147186 1 60341.167468603 2024-02-01T04:01:09.287275+00:00 19994330.286007229239 27870000.000009283423 262864330.286012828350 1 60341.167480133 2024-02-01T04:01:10.283431+00:00 19994330.285950899124 27870000.000034499913 262864330.285981714725 1 60341.167491745 2024-02-01T04:01:11.286786+00:00 19994330.286173615605 27870000.000057980418 262864330.286227911711 1 60341.167503256 2024-02-01T04:01:12.281351+00:00 19994330.285978734493 27870000.000078629702 262864330.286053657532 1 60341.167514853 2024-02-01T04:01:13.283289+00:00 19994330.286175251007 27870000.000066485256 262864330.286238044500 1 60341.167526455 2024-02-01T04:01:14.285724+00:00 19994330.286172259599 27870000.000025700778 262864330.286194264889 1 60341.167537973 2024-02-01T04:01:15.280859+00:00 19994330.285901688039 27869999.999969031662 262864330.285867035389 1 60341.167549569 2024-02-01T04:01:16.282734+00:00 19994330.286028493196 27869999.999970935285 262864330.285995751619 1 60341.167561136 2024-02-01T04:01:17.282129+00:00 19994330.286001048982 27869999.999967630953 262864330.285964995623 1 60341.167572716 2024-02-01T04:01:18.282692+00:00 19994330.286143988371 27869999.999911654741 262864330.286051958799 1 60341.167584304 2024-02-01T04:01:19.283894+00:00 19994330.286078043282 27869999.999946683645 262864330.286021023989 1 60341.167595880 2024-02-01T04:01:20.283998+00:00 19994330.286148104817 27869999.999999672174 262864330.286144077778 1 60341.167607423 2024-02-01T04:01:21.281325+00:00 19994330.286063849926 27870000.000050969422 262864330.286111116409 1 60341.167619012 2024-02-01T04:01:22.282623+00:00 19994330.286008205265 27870000.000080607831 262864330.286085128784 1 60341.167630644 2024-02-01T04:01:23.287625+00:00 19994330.286554180086 27870000.000049419701 262864330.286599904299 1 60341.167642163 2024-02-01T04:01:24.282911+00:00 19994330.286079905927 27870000.000034369528 262864330.286110579967 1 60341.167653785 2024-02-01T04:01:25.287016+00:00 19994330.286119315773 27870000.000044569373 262864330.286160200834 1 60341.167665303 2024-02-01T04:01:26.282139+00:00 19994330.286037083715 27870000.000002782792 262864330.286036163568 1 60341.167676944 2024-02-01T04:01:27.287989+00:00 19994330.285582784563 27869999.999963399023 262864330.285542488098 1 60341.167688484 2024-02-01T04:01:28.284992+00:00 19994330.285963717848 27869999.999983772635 262864330.285943806171 1 60341.167700065 2024-02-01T04:01:29.285629+00:00 19994330.286149438471 27869999.999951593578 262864330.286097347736 1 60341.167711622 2024-02-01T04:01:30.284131+00:00 19994330.285891219974 27869999.999986287206 262864330.285873830318 1 60341.167723175 2024-02-01T04:01:31.282357+00:00 19994330.286213219166 27870000.000007942319 262864330.286217451096 1 60341.167734755 2024-02-01T04:01:32.282859+00:00 19994330.285935398191 27870000.000027325004 262864330.285959035158 1 60341.167746313 2024-02-01T04:01:33.281440+00:00 19994330.286181282252 27870000.000044360757 262864330.286221921444 1 60341.167757879 2024-02-01T04:01:34.280785+00:00 19994330.286111421883 27870000.000047862530 262864330.286155581474 1 60341.167769454 2024-02-01T04:01:35.280886+00:00 19994330.286115527153 27870000.000069513917 262864330.286181330681 1 60341.167781031 2024-02-01T04:01:36.281043+00:00 19994330.286104116589 27870000.000010069460 262864330.286110490561 1 60341.167792636 2024-02-01T04:01:37.283731+00:00 19994330.286126289517 27869999.999933667481 262864330.286056250334 1 60341.167804187 2024-02-01T04:01:38.281738+00:00 19994330.286049559712 27869999.999936256558 262864330.285982131958 1 60341.167815776 2024-02-01T04:01:39.282999+00:00 19994330.285838857293 27869999.999920062721 262864330.285755217075 1 60341.167827356 2024-02-01T04:01:40.283584+00:00 19994330.286036033183 27869999.999978043139 262864330.286010384560 1 60341.167838895 2024-02-01T04:01:41.280494+00:00 19994330.286058135331 27869999.999934714288 262864330.285989135504 1 60341.167850537 2024-02-01T04:01:42.286415+00:00 19994330.286062289029 27870000.000016614795 262864330.286075234413 1 60341.167862099 2024-02-01T04:01:43.285369+00:00 19994330.285979747772 27870000.000025745481 262864330.286001801491 1 60341.167873629 2024-02-01T04:01:44.281559+00:00 19994330.286382652819 27870000.000059559941 262864330.286438494921 1 60341.167885204 2024-02-01T04:01:45.281643+00:00 19994330.285892266780 27869999.999994605780 262864330.285883188248 1 60341.167896772 2024-02-01T04:01:46.281127+00:00 19994330.286226864904 27870000.000041887164 262864330.286265075207 1 60341.167908364 2024-02-01T04:01:47.282651+00:00 19994330.286073893309 27870000.000019300729 262864330.286089509726 1 60341.167919960 2024-02-01T04:01:48.284524+00:00 19994330.286129038781 27869999.999937709421 262864330.286063045263 1 60341.167931529 2024-02-01T04:01:49.284134+00:00 19994330.286065779626 27869999.999925680459 262864330.285987764597 1 60341.167943108 2024-02-01T04:01:50.284537+00:00 19994330.285911392421 27869999.999917663634 262864330.285825341940 1 60341.167954656 2024-02-01T04:01:51.282329+00:00 19994330.286085966974 27869999.999942258000 262864330.286024510860 1 60341.167966246 2024-02-01T04:01:52.283636+00:00 19994330.286055341363 27869999.999996829778 262864330.286048471928 1 60341.167977841 2024-02-01T04:01:53.285408+00:00 19994330.286025598645 27870000.000012159348 262864330.286034047604 1 60341.167989472 2024-02-01T04:01:54.290407+00:00 19994330.285916022956 27870000.000049047172 262864330.285961389542 1 60341.168001246 2024-02-01T04:01:55.307641+00:00 19994330.286029487848 27870000.000033933669 262864330.286059737206 1 60341.168012557 2024-02-01T04:01:56.284926+00:00 19994330.286349844187 27870000.000071074814 262864330.286417216063 1 60341.168024193 2024-02-01T04:01:57.290275+00:00 19994330.286167718470 27870000.000041447580 262864330.286205470562 1 60341.168035786 2024-02-01T04:01:58.291857+00:00 19994330.285963136703 27869999.999981097877 262864330.285940557718 1 60341.168047391 2024-02-01T04:01:59.294613+00:00 19994330.286102060229 27869999.999959405512 262864330.286057770252 1 60341.168059029 2024-02-01T04:02:00.300065+00:00 19994330.286035817116 27869999.999945655465 262864330.285977751017 1 60341.168070433 2024-02-01T04:02:01.285415+00:00 19994330.286053743213 27869999.999954514205 262864330.286004573107 1 60341.168082102 2024-02-01T04:02:02.293618+00:00 19994330.285984907299 27869999.999968171120 262864330.285949379206 1 60341.168093657 2024-02-01T04:02:03.291947+00:00 19994330.285992767662 27869999.999994516373 262864330.285983592272 1 60341.168105225 2024-02-01T04:02:04.291392+00:00 19994330.286181796342 27870000.000020582229 262864330.286198705435 1 60341.168116807 2024-02-01T04:02:05.292117+00:00 19994330.286101408303 27870000.000067051500 262864330.286164760590 1 60341.168128398 2024-02-01T04:02:06.293564+00:00 19994330.286023244262 27870000.000076271594 262864330.286095798016 1 60341.168139969 2024-02-01T04:02:07.293322+00:00 19994330.286208402365 27870000.000053726137 262864330.286258429289 1 60341.168151459 2024-02-01T04:02:08.286075+00:00 19994330.285957086831 27870000.000071194023 262864330.286024600267 1 60341.168163027 2024-02-01T04:02:09.285537+00:00 19994330.286192160100 27870000.000006165355 262864330.286194622517 1 60341.168174744 2024-02-01T04:02:10.297873+00:00 19994330.286139406264 27869999.999964695424 262864330.286100387573 1 60341.168186272 2024-02-01T04:02:11.293928+00:00 19994330.285887699574 27869999.999881383032 262864330.285765379667 1 60341.168197802 2024-02-01T04:02:12.290119+00:00 19994330.286109883338 27869999.999948386103 262864330.286054581404 1 60341.168209405 2024-02-01T04:02:13.292603+00:00 19994330.285943966359 27869999.999942053109 262864330.285882323980 1 60341.168220978 2024-02-01T04:02:14.292542+00:00 19994330.286068916321 27869999.999977048486 262864330.286042273045 1 60341.168232529 2024-02-01T04:02:15.290505+00:00 19994330.286182906479 27870000.000013187528 262864330.286192387342 1 60341.168244349 2024-02-01T04:02:16.311753+00:00 19994330.285936780274 27870000.000033982098 262864330.285967051983 1 60341.168255690 2024-02-01T04:02:17.291564+00:00 19994330.286383178085 27870000.000065211207 262864330.286444693804 1 60341.168267240 2024-02-01T04:02:18.289565+00:00 19994330.286221757531 27870000.000027474016 262864330.286245524883 1 60341.168278806 2024-02-01T04:02:19.288840+00:00 19994330.285980656743 27870000.000038035214 262864330.286014974117 1 60341.168290361 2024-02-01T04:02:20.287179+00:00 19994330.286052491516 27869999.999980941415 262864330.286029726267 1 60341.168301896 2024-02-01T04:02:21.283827+00:00 19994330.286177907139 27869999.999961711466 262864330.286135911942 1 60341.168313496 2024-02-01T04:02:22.286046+00:00 19994330.286019377410 27869999.999930307269 262864330.285946011543 1 60341.168325079 2024-02-01T04:02:23.286825+00:00 19994330.286049477756 27869999.999962709844 262864330.286008507013 1 60341.168336612 2024-02-01T04:02:24.283300+00:00 19994330.286044526845 27869999.999969590455 262864330.286010444164 1 60341.168348329 2024-02-01T04:02:25.295604+00:00 19994330.286028020084 27870000.000034734607 262864330.286059081554 1 60341.168359845 2024-02-01T04:02:26.290595+00:00 19994330.286174327135 27870000.000069629401 262864330.286240249872 1 60341.168371395 2024-02-01T04:02:27.288566+00:00 19994330.285879526287 27870000.000036410987 262864330.285912245512 1 60341.168382941 2024-02-01T04:02:28.286137+00:00 19994330.286175496876 27870000.000063311309 262864330.286235094070 1 60341.168394504 2024-02-01T04:02:29.285102+00:00 19994330.286260083318 27870000.000038977712 262864330.286295354366 1 60341.168406030 2024-02-01T04:02:30.281004+00:00 19994330.286097884178 27870000.000049263239 262864330.286143451929 1 60341.168417623 2024-02-01T04:02:31.282623+00:00 19994330.286169890314 27869999.999961648136 262864330.286127835512 1 60341.168429228 2024-02-01T04:02:32.285287+00:00 19994330.286104995757 27869999.999975949526 262864330.286077260971 1 60341.168440828 2024-02-01T04:02:33.287523+00:00 19994330.285786658525 27869999.999923780560 262864330.285706728697 1 60341.168452401 2024-02-01T04:02:34.287471+00:00 19994330.286055549979 27869999.999914769083 262864330.285966634750 1 60341.168463955 2024-02-01T04:02:35.285671+00:00 19994330.285999380052 27869999.999939739704 262864330.285935431719 1 60341.168475518 2024-02-01T04:02:36.284732+00:00 19994330.286109603941 27869999.999950431287 262864330.286056339741 1 60341.168487066 2024-02-01T04:02:37.282541+00:00 19994330.286084830761 27870000.000043146312 262864330.286124289036 1 60341.168498660 2024-02-01T04:02:38.284200+00:00 19994330.286202564836 27870000.000062342733 262864330.286261200905 1 60341.168510268 2024-02-01T04:02:39.287088+00:00 19994330.285968013108 27870000.000093005598 262864330.286057323217 1 60341.168521787 2024-02-01T04:02:40.282417+00:00 19994330.286130089313 27870000.000091794878 262864330.286218196154 1 60341.168533347 2024-02-01T04:02:41.281182+00:00 19994330.285978645086 27870000.000026315451 262864330.286001265049 1 60341.168544998 2024-02-01T04:02:42.287862+00:00 19994330.285956200212 27869999.999974470586 262864330.285926967859 1 60341.168556578 2024-02-01T04:02:43.288308+00:00 19994330.286093510687 27869999.999957978725 262864330.286047786474 1 60341.168568422 2024-02-01T04:02:44.311615+00:00 19994330.285962890834 27869999.999972630292 262864330.285931825638 1 60341.168579753 2024-02-01T04:02:45.290639+00:00 19994330.286054749042 27869999.999934483320 262864330.285985559225 1 60341.168591338 2024-02-01T04:02:46.291592+00:00 19994330.286122206599 27869999.999987877905 262864330.286106377840 1 60341.168602877 2024-02-01T04:02:47.288623+00:00 19994330.285978808999 27870000.000056069344 262864330.286031186581 1 60341.168614493 2024-02-01T04:02:48.292159+00:00 19994330.286164108664 27870000.000031143427 262864330.286191552877 1 60341.168625986 2024-02-01T04:02:49.285190+00:00 19994330.286114543676 27870000.000079985708 262864330.286190837622 1 60341.168637559 2024-02-01T04:02:50.285095+00:00 19994330.286157745868 27870000.000066060573 262864330.286220133305 1 60341.168649110 2024-02-01T04:02:51.283074+00:00 19994330.286077346653 27870000.000064816326 262864330.286138474941 1 60341.168660677 2024-02-01T04:02:52.282517+00:00 19994330.285942640156 27869999.999995257705 262864330.285934209824 1 60341.168672250 2024-02-01T04:02:53.282359+00:00 19994330.286070756614 27869999.999982491136 262864330.286049544811 1 60341.168683817 2024-02-01T04:02:54.281768+00:00 19994330.285916030407 27869999.999955348670 262864330.285867691040 1 60341.168695436 2024-02-01T04:02:55.285639+00:00 19994330.286044657230 27869999.999862354249 262864330.285903304815 1 60341.168706977 2024-02-01T04:02:56.282849+00:00 19994330.286212932318 27869999.999944783747 262864330.286154001951 1 60341.168718576 2024-02-01T04:02:57.285014+00:00 19994330.286429192871 27869999.999983280897 262864330.286408782005 1 60341.168730112 2024-02-01T04:02:58.281647+00:00 19994330.286164276302 27870000.000020205975 262864330.286180794239 1 60341.168741704 2024-02-01T04:02:59.283202+00:00 19994330.285984978080 27870000.000048950315 262864330.286030232906 1 60341.168753245 2024-02-01T04:03:00.280382+00:00 19994330.285864900798 27870000.000032100827 262864330.285893291235 1 60341.168764840 2024-02-01T04:03:01.282197+00:00 19994330.286406118423 27870000.000033844262 262864330.286436289549 1 60341.168776511 2024-02-01T04:03:02.290555+00:00 19994330.285920068622 27869999.999997913837 262864330.285914301872 1 60341.168788093 2024-02-01T04:03:03.291259+00:00 19994330.286276534200 27870000.000011097640 262864330.286283910275 1 60341.168799738 2024-02-01T04:03:04.297418+00:00 19994330.286097567528 27869999.999937694520 262864330.286031544209 1 60341.168811216 2024-02-01T04:03:05.289080+00:00 19994330.285705484450 27869999.999972976744 262864330.285674750805 1 60341.168822815 2024-02-01T04:03:06.291219+00:00 19994330.286071870476 27869999.999908421189 262864330.285976588726 1 60341.168834389 2024-02-01T04:03:07.291218+00:00 19994330.286066845059 27869999.999969229102 262864330.286032378674 1 60341.168845898 2024-02-01T04:03:08.285556+00:00 19994330.285933189094 27869999.999972768128 262864330.285902261734 1 60341.168857526 2024-02-01T04:03:09.290304+00:00 19994330.286081545055 27869999.999997880310 262864330.286075741053 1 60341.168869015 2024-02-01T04:03:10.282888+00:00 19994330.286391727626 27870000.000061135739 262864330.286449164152 1 60341.168880607 2024-02-01T04:03:11.284499+00:00 19994330.286025851965 27870000.000026166439 262864330.286048322916 1 60341.168892166 2024-02-01T04:03:12.283093+00:00 19994330.286143098027 27870000.000060174614 262864330.286199569702 1 60341.168903785 2024-02-01T04:03:13.287044+00:00 19994330.286124430597 27870000.000011261553 262864330.286132007837 1 60341.168915359 2024-02-01T04:03:14.287032+00:00 19994330.285982176661 27870000.000008836389 262864330.285987317562 1 60341.168926925 2024-02-01T04:03:15.286357+00:00 19994330.285943977535 27869999.999976146966 262864330.285916447639 1 60341.168938507 2024-02-01T04:03:16.287051+00:00 19994330.286100793630 27869999.999957766384 262864330.286054879427 1 60341.168950094 2024-02-01T04:03:17.288112+00:00 19994330.285822495818 27869999.999919306487 262864330.285738110542 1 60341.168961671 2024-02-01T04:03:18.288404+00:00 19994330.286159414798 27869999.999924130738 262864330.286079853773 1 60341.168973209 2024-02-01T04:03:19.285265+00:00 19994330.286016032100 27869999.999981652945 262864330.285993993282 1 60341.168984745 2024-02-01T04:03:20.281978+00:00 19994330.286125693470 27870000.000033766031 262864330.286155760288 1 60341.168996338 2024-02-01T04:03:21.283625+00:00 19994330.286089532077 27870000.000023674220 262864330.286109507084 1 60341.169007935 2024-02-01T04:03:22.285531+00:00 19994330.286100864410 27870000.000032924116 262864330.286130100489 1 60341.169019527 2024-02-01T04:03:23.287157+00:00 19994330.286072429270 27870000.000077228993 262864330.286145955324 1 60341.169031075 2024-02-01T04:03:24.284915+00:00 19994330.286245346069 27870000.000056669116 262864330.286298334599 1 60341.169042653 2024-02-01T04:03:25.285219+00:00 19994330.286092806607 27870000.000006847084 262864330.286095976830 1 60341.169054217 2024-02-01T04:03:26.284307+00:00 19994330.286049503833 27869999.999964442104 262864330.286010265350 1 60341.169065741 2024-02-01T04:03:27.280056+00:00 19994330.286015786231 27869999.999941039830 262864330.285953134298 1 60341.169077327 2024-02-01T04:03:28.281027+00:00 19994330.285935033113 27869999.999916546047 262864330.285847902298 1 60341.169088888 2024-02-01T04:03:29.279947+00:00 19994330.286120694131 27869999.999956700951 262864330.286073684692 1 60341.169100473 2024-02-01T04:03:30.280860+00:00 19994330.286081787199 27870000.000004176050 262864330.286082267761 1 60341.169112075 2024-02-01T04:03:31.283260+00:00 19994330.286057785153 27870000.000013682991 262864330.286067783833 1 60341.169123628 2024-02-01T04:03:32.281435+00:00 19994330.285985596478 27870000.000064644963 262864330.286046534777 1 60341.169135235 2024-02-01T04:03:33.284308+00:00 19994330.286049108952 27870000.000071685761 262864330.286117076874 1 60341.169146777 2024-02-01T04:03:34.281516+00:00 19994330.286217268556 27870000.000048458576 262864330.286262035370 1 60341.169158379 2024-02-01T04:03:35.283943+00:00 19994330.285830926150 27870000.000086393207 262864330.285913616419 1 60341.169169961 2024-02-01T04:03:36.284626+00:00 19994330.286258738488 27870000.000033468008 262864330.286288499832 1 60341.169181531 2024-02-01T04:03:37.284303+00:00 19994330.286030665040 27869999.999983925372 262864330.286010921001 1 60341.169193141 2024-02-01T04:03:38.287361+00:00 19994330.286019049585 27869999.999984715134 262864330.286000072956 1 60341.169204642 2024-02-01T04:03:39.281043+00:00 19994330.286131460220 27869999.999964434654 262864330.286092221737 1 60341.169216206 2024-02-01T04:03:40.280211+00:00 19994330.285907715559 27869999.999985121191 262864330.285889148712 1 60341.169227805 2024-02-01T04:03:41.282375+00:00 19994330.286167260259 27870000.000022731721 262864330.286186307669 1 60341.169239373 2024-02-01T04:03:42.281868+00:00 19994330.286071803421 27870000.000051464885 262864330.286119580269 1 60341.169250964 2024-02-01T04:03:43.283314+00:00 19994330.286076851189 27870000.000049225986 262864330.286122381687 1 60341.169262518 2024-02-01T04:03:44.281537+00:00 19994330.286112129688 27870000.000035487115 262864330.286143928766 1 60341.169274121 2024-02-01T04:03:45.284046+00:00 19994330.286224476993 27870000.000059716403 262864330.286280512810 1 60341.169285725 2024-02-01T04:03:46.286614+00:00 19994330.286130271852 27869999.999988455325 262864330.286115050316 1 60341.169297275 2024-02-01T04:03:47.284531+00:00 19994330.286222327501 27870000.000018343329 262864330.286237001419 1 60341.169308821 2024-02-01T04:03:48.282135+00:00 19994330.286254856735 27869999.999937396497 262864330.286188542843 1 60341.169320417 2024-02-01T04:03:49.283981+00:00 19994330.285753410310 27869999.999918647110 262864330.285668343306 1 60341.169331998 2024-02-01T04:03:50.284618+00:00 19994330.286069545895 27869999.999949287623 262864330.286015123129 1 60341.169343584 2024-02-01T04:03:51.285646+00:00 19994330.286286178976 27869999.999959792942 262864330.286242276430 1 60341.169355130 2024-02-01T04:03:52.283256+00:00 19994330.286059662700 27870000.000032424927 262864330.286088407040 1 60341.169366742 2024-02-01T04:03:53.286517+00:00 19994330.286063671112 27870000.000006895512 262864330.286066859961 1 60341.169378251 2024-02-01T04:03:54.280857+00:00 19994330.285917703062 27870000.000070869923 262864330.285984873772 1 60341.169389895 2024-02-01T04:03:55.286887+00:00 19994330.285975262523 27870000.000020958483 262864330.285992503166 1 60341.169401409 2024-02-01T04:03:56.281738+00:00 19994330.286273181438 27870000.000055409968 262864330.286324888468 1 60341.169413052 2024-02-01T04:03:57.287720+00:00 19994330.286017801613 27870000.000025589019 262864330.286039710045 1 60341.169424749 2024-02-01T04:03:58.298339+00:00 19994330.286162044853 27869999.999982498586 262864330.286140859127 1 60341.169436207 2024-02-01T04:03:59.288251+00:00 19994330.286229204386 27869999.999933190644 262864330.286158680916 1 60341.169447769 2024-02-01T04:04:00.287299+00:00 19994330.286107543856 27869999.999936580658 262864330.286040425301 1 60341.169459553 2024-02-01T04:04:01.305409+00:00 19994330.286149006337 27869999.999947320670 262864330.286092609167 1 60341.169470974 2024-02-01T04:04:02.292145+00:00 19994330.286053929478 27870000.000020850450 262864330.286071091890 1 60341.169482548 2024-02-01T04:04:03.292134+00:00 19994330.286084014922 27869999.999981701374 262864330.286062031984 1 60341.169494121 2024-02-01T04:04:04.292036+00:00 19994330.286050088704 27870000.000037848949 262864330.286084234715 1 60341.169505690 2024-02-01T04:04:05.291618+00:00 19994330.286096125841 27870000.000063017011 262864330.286155432463 1 60341.169517210 2024-02-01T04:04:06.286939+00:00 19994330.286170415580 27870000.000114880502 262864330.286281615496 1 60341.169528839 2024-02-01T04:04:07.291651+00:00 19994330.286076862365 27870000.000094100833 262864330.286167293787 1 60341.169540456 2024-02-01T04:04:08.295463+00:00 19994330.286244276911 27870000.000010337681 262864330.286250919104 1 60341.169552013 2024-02-01T04:04:09.293915+00:00 19994330.285838168114 27869999.999970957637 262864330.285805433989 1 60341.169563548 2024-02-01T04:04:10.290524+00:00 19994330.285938613117 27869999.999991297722 262864330.285926222801 1 60341.169575096 2024-02-01T04:04:11.288274+00:00 19994330.285891041160 27869999.999958239496 262864330.285845577717 1 60341.169586722 2024-02-01T04:04:12.292753+00:00 19994330.286263871938 27869999.999941065907 262864330.286201238632 1 60341.169598244 2024-02-01T04:04:13.288297+00:00 19994330.286363814026 27869999.999973308295 262864330.286333411932 1 60341.169609791 2024-02-01T04:04:14.285901+00:00 19994330.285998038948 27869999.999971188605 262864330.285965532064 1 60341.169621422 2024-02-01T04:04:15.290856+00:00 19994330.286066941917 27870000.000034037977 262864330.286097288132 1 60341.169632946 2024-02-01T04:04:16.286562+00:00 19994330.286019355059 27870000.000065688044 262864330.286081343889 1 60341.169644532 2024-02-01T04:04:17.287560+00:00 19994330.286215905100 27870000.000046093017 262864330.286258310080 1 60341.169656096 2024-02-01T04:04:18.286653+00:00 19994330.286030616611 27870000.000088628381 262864330.286115556955 1 60341.169667638 2024-02-01T04:04:19.283892+00:00 19994330.286192182451 27870000.000024575740 262864330.286213070154 1 60341.169679257 2024-02-01T04:04:20.287765+00:00 19994330.286047425121 27869999.999971490353 262864330.286015212536 1 60341.169690809 2024-02-01T04:04:21.285900+00:00 19994330.286021538079 27869999.999935358763 262864330.285953193903 1 60341.169702401 2024-02-01T04:04:22.287472+00:00 19994330.286028649658 27869999.999908518046 262864330.285933464766 1 60341.169713929 2024-02-01T04:04:23.283454+00:00 19994330.286078739911 27869999.999920807779 262864330.285995870829 1 60341.169725492 2024-02-01T04:04:24.282484+00:00 19994330.285876180977 27869999.999959029257 262864330.285831511021 1 60341.169737172 2024-02-01T04:04:25.291699+00:00 19994330.286302566528 27870000.000020384789 262864330.286319255829 1 60341.169748656 2024-02-01T04:04:26.283852+00:00 19994330.285977914929 27870000.000054195523 262864330.286028385162 1 60341.169760250 2024-02-01T04:04:27.285635+00:00 19994330.286049786955 27870000.000043481588 262864330.286089569330 1 60341.169771777 2024-02-01T04:04:28.281573+00:00 19994330.286157160997 27870000.000063907355 262864330.286217361689 1 60341.169783429 2024-02-01T04:04:29.288266+00:00 19994330.286115225405 27870000.000084325671 262864330.286195874214 1 60341.169794927 2024-02-01T04:04:30.281679+00:00 19994330.286164019257 27870000.000040695071 262864330.286201030016 1 60341.169806526 2024-02-01T04:04:31.283867+00:00 19994330.285961270332 27869999.999973963946 262864330.285931527615 1 60341.169818102 2024-02-01T04:04:32.284045+00:00 19994330.286108966917 27869999.999917909503 262864330.286023199558 1 60341.169829685 2024-02-01T04:04:33.284769+00:00 19994330.285947121680 27869999.999929945916 262864330.285873353481 1 60341.169841265 2024-02-01T04:04:34.285307+00:00 19994330.286267429590 27869999.999921184033 262864330.286184906960 1 60341.169852806 2024-02-01T04:04:35.282447+00:00 19994330.286209225655 27869999.999951817095 262864330.286157339811 1 60341.169864478 2024-02-01T04:04:36.290850+00:00 19994330.285855606198 27869999.999962043017 262864330.285813927650 1 60341.169875960 2024-02-01T04:04:37.282974+00:00 19994330.286071944982 27870000.000051949173 262864330.286120206118 1 60341.169887510 2024-02-01T04:04:38.280823+00:00 19994330.286332365125 27870000.000053964555 262864330.286382645369 1 60341.169899170 2024-02-01T04:04:39.288296+00:00 19994330.286261234432 27870000.000063315034 262864330.286320835352 1 60341.169910769 2024-02-01T04:04:40.290425+00:00 19994330.286218173802 27870000.000113174319 262864330.286327660084 1 60341.169922339 2024-02-01T04:04:41.290071+00:00 19994330.286073960364 27870000.000038128346 262864330.286108374596 1 60341.169933893 2024-02-01T04:04:42.288357+00:00 19994330.285945568234 27869999.999938324094 262864330.285880178213 1 60341.169945483 2024-02-01T04:04:43.289701+00:00 19994330.286226704717 27869999.999908439815 262864330.286131441593 1 60341.169957035 2024-02-01T04:04:44.287856+00:00 19994330.285895980895 27869999.999891478568 262864330.285783767700 1 60341.169968563 2024-02-01T04:04:45.283839+00:00 19994330.285984989256 27869999.999920502305 262864330.285901784897 1 60341.169980161 2024-02-01T04:04:46.285892+00:00 19994330.286060616374 27870000.000024389476 262864330.286081314087 1 60341.169991810 2024-02-01T04:04:47.292423+00:00 19994330.286029327661 27869999.999961011112 262864330.285986661911 1 60341.170003328 2024-02-01T04:04:48.287595+00:00 19994330.286050301045 27870000.000034328550 262864330.286080926657 1 60341.170014862 2024-02-01T04:04:49.284040+00:00 19994330.286110203713 27870000.000075265765 262864330.286181777716 1 60341.170026444 2024-02-01T04:04:50.284750+00:00 19994330.286101132631 27870000.000079520047 262864330.286176949739 1 60341.170038044 2024-02-01T04:04:51.287044+00:00 19994330.286087661982 27870000.000011399388 262864330.286095350981 1 60341.170049552 2024-02-01T04:04:52.281313+00:00 19994330.285932060331 27870000.000018961728 262864330.285947322845 1 60341.170061187 2024-02-01T04:04:53.286576+00:00 19994330.285965420306 27869999.999969210476 262864330.285930931568 1 60341.170072705 2024-02-01T04:04:54.281651+00:00 19994330.286051660776 27869999.999951258302 262864330.285999208689 1 60341.170084287 2024-02-01T04:04:55.282435+00:00 19994330.286102801561 27869999.999920677394 262864330.286019772291 1 60341.170095870 2024-02-01T04:04:56.283214+00:00 19994330.285912338644 27869999.999903924763 262864330.285812556744 1 60341.170107422 2024-02-01T04:04:57.281242+00:00 19994330.285982508212 27869999.999990154058 262864330.285968989134 1 60341.170119015 2024-02-01T04:04:58.282964+00:00 19994330.286126639694 27870000.000002857298 262864330.286125808954 1 60341.170130584 2024-02-01T04:04:59.282501+00:00 19994330.285977091640 27870000.000075429678 262864330.286048829556 1 60341.170142179 2024-02-01T04:05:00.284247+00:00 19994330.286215070635 27870000.000036783516 262864330.286248147488 1 60341.170153844 2024-02-01T04:05:01.292130+00:00 19994330.286107890308 27870000.000068571419 262864330.286172777414 1 60341.170165500 2024-02-01T04:05:02.299196+00:00 19994330.285971224308 27870000.000055257231 262864330.286022782326 1 60341.170177007 2024-02-01T04:05:03.293430+00:00 19994330.286329019815 27870000.000040311366 262864330.286365658045 1 60341.170188562 2024-02-01T04:05:04.291715+00:00 19994330.285839997232 27869999.999962925911 262864330.285799235106 1 60341.170200195 2024-02-01T04:05:05.296840+00:00 19994330.285986848176 27869999.999972846359 262864330.285955995321 1 60341.170211766 2024-02-01T04:05:06.296607+00:00 19994330.286160409451 27869999.999959826469 262864330.286116540432 1 60341.170223367 2024-02-01T04:05:07.298931+00:00 19994330.286057744175 27869999.999926719815 262864330.285980761051 1 60341.170234859 2024-02-01T04:05:08.291872+00:00 19994330.285964827985 27869999.999991007149 262864330.285952121019 1 60341.170246379 2024-02-01T04:05:09.287083+00:00 19994330.285969596356 27870000.000098347664 262864330.286064237356 1 60341.170258004 2024-02-01T04:05:10.291585+00:00 19994330.286036271602 27870000.000001527369 262864330.286034107208 1 60341.170269549 2024-02-01T04:05:11.289015+00:00 19994330.285921119153 27870000.000063039362 262864330.285980463028 1 60341.170281112 2024-02-01T04:05:12.288050+00:00 19994330.286102037877 27870000.000020921230 262864330.286119252443 1 60341.170292684 2024-02-01T04:05:13.287885+00:00 19994330.286203254014 27869999.999996423721 262864330.286195993423 1 60341.170304233 2024-02-01T04:05:14.285733+00:00 19994330.286076541990 27869999.999986823648 262864330.286059677601 1 60341.170315899 2024-02-01T04:05:15.293692+00:00 19994330.286185204983 27869999.999955892563 262864330.286137402058 1 60341.170327422 2024-02-01T04:05:16.289248+00:00 19994330.286044783890 27869999.999992050231 262864330.286033123732 1 60341.170338940 2024-02-01T04:05:17.284416+00:00 19994330.285962603986 27869999.999960154295 262864330.285919070244 1 60341.170350471 2024-02-01T04:05:18.280709+00:00 19994330.285949956626 27869999.999907497317 262864330.285853743553 1 60341.170362095 2024-02-01T04:05:19.285050+00:00 19994330.286133013666 27869999.999995663762 262864330.286124974489 1 60341.170373712 2024-02-01T04:05:20.288685+00:00 19994330.286014422774 27870000.000011242926 262864330.286021947861 1 60341.170385235 2024-02-01T04:05:21.284290+00:00 19994330.286064088345 27870000.000070653856 262864330.286131054163 1 60341.170396840 2024-02-01T04:05:22.286989+00:00 19994330.286061011255 27870000.000033304095 262864330.286090642214 1 60341.170408347 2024-02-01T04:05:23.281195+00:00 19994330.286501713097 27870000.000053323805 262864330.286551326513 1 60341.170419987 2024-02-01T04:05:24.286905+00:00 19994330.285962674767 27869999.999961018562 262864330.285919994116 1 60341.170431616 2024-02-01T04:05:25.291602+00:00 19994330.286091819406 27869999.999978292733 262864330.286066412926 1 60341.170443066 2024-02-01T04:05:26.280911+00:00 19994330.286291126162 27869999.999957058579 262864330.286244481802 1 60341.170454647 2024-02-01T04:05:27.281528+00:00 19994330.285833213478 27869999.999984215945 262864330.285813719034 1 60341.170466245 2024-02-01T04:05:28.283551+00:00 19994330.286078263074 27869999.999947734177 262864330.286022305489 1 60341.170477836 2024-02-01T04:05:29.285083+00:00 19994330.286235239357 27869999.999958485365 262864330.286190032959 1 60341.170489403 2024-02-01T04:05:30.284459+00:00 19994330.285919558257 27869999.999989103526 262864330.285904943943 1 60341.170501024 2024-02-01T04:05:31.288421+00:00 19994330.286240551621 27870000.000038448721 262864330.286275297403 1 60341.170512599 2024-02-01T04:05:32.288552+00:00 19994330.285999540240 27870000.000040471554 262864330.286036312580 1 60341.170524125 2024-02-01T04:05:33.284431+00:00 19994330.286177225411 27870000.000058632344 262864330.286232143641 1 60341.170535704 2024-02-01T04:05:34.284842+00:00 19994330.286207228899 27870000.000083472580 262864330.286287009716 1 60341.170547260 2024-02-01T04:05:35.283268+00:00 19994330.286019578576 27869999.999972425401 262864330.285988330841 1 60341.170558893 2024-02-01T04:05:36.288348+00:00 19994330.286027647555 27869999.999975718558 262864330.285999655724 1 60341.170570407 2024-02-01T04:05:37.283190+00:00 19994330.286110509187 27869999.999954026192 262864330.286060839891 1 60341.170581970 2024-02-01T04:05:38.282264+00:00 19994330.286082368344 27869999.999973617494 262864330.286052286625 1 60341.170593574 2024-02-01T04:05:39.284751+00:00 19994330.285891994834 27869999.999959323555 262864330.285847604275 1 60341.170605144 2024-02-01T04:05:40.284445+00:00 19994330.286168914288 27869999.999971225858 262864330.286136418581 1 60341.170616695 2024-02-01T04:05:41.282444+00:00 19994330.286024171859 27870000.000011529773 262864330.286032021046 1 60341.170628285 2024-02-01T04:05:42.283807+00:00 19994330.286278452724 27870000.000054609030 262864330.286329358816 1 60341.170639889 2024-02-01T04:05:43.286454+00:00 19994330.286046870053 27870000.000076498836 262864330.286119669676 1 60341.170651412 2024-02-01T04:05:44.281992+00:00 19994330.286166775972 27870000.000056840479 262864330.286219924688 1 60341.170662981 2024-02-01T04:05:45.281619+00:00 19994330.286149967462 27870000.000041175634 262864330.286187469959 1 60341.170674555 2024-02-01T04:05:46.281521+00:00 19994330.285992149264 27869999.999993354082 262864330.285981804132 1 60341.170686126 2024-02-01T04:05:47.281252+00:00 19994330.286289826035 27870000.000004839152 262864330.286290943623 1 60341.170697716 2024-02-01T04:05:48.282652+00:00 19994330.285961646587 27869999.999904438853 262864330.285862416029 1 60341.170709299 2024-02-01T04:05:49.283469+00:00 19994330.286130141467 27869999.999918282032 262864330.286044716835 1 60341.170720845 2024-02-01T04:05:50.280981+00:00 19994330.286045275629 27869999.999985545874 262864330.286027133465 1 60341.170732476 2024-02-01T04:05:51.285960+00:00 19994330.286247052252 27869999.999943956733 262864330.286187320948 1 60341.170744017 2024-02-01T04:05:52.283079+00:00 19994330.285898812115 27869999.999996993691 262864330.285892099142 1 60341.170755577 2024-02-01T04:05:53.281888+00:00 19994330.286110639572 27870000.000028785318 262864330.286135733128 1 60341.170767143 2024-02-01T04:05:54.281205+00:00 19994330.285995800048 27870000.000063266605 262864330.286055386066 1 60341.170778741 2024-02-01T04:05:55.283184+00:00 19994330.286255959421 27870000.000076621771 262864330.286328881979 1 60341.170790309 2024-02-01T04:05:56.282657+00:00 19994330.286166124046 27870000.000029858202 262864330.286192297935 1 60341.170801912 2024-02-01T04:05:57.285254+00:00 19994330.286206014454 27870000.000035949051 262864330.286238253117 1 60341.170813424 2024-02-01T04:05:58.279801+00:00 19994330.286007646471 27869999.999964948744 262864330.285968899727 1 60341.170825033 2024-02-01T04:05:59.282831+00:00 19994330.285913921893 27869999.999906864017 262864330.285817086697 1 60341.170836670 2024-02-01T04:06:00.288273+00:00 19994330.286015003920 27869999.999909792095 262864330.285921096802 1 60341.170848165 2024-02-01T04:06:01.281461+00:00 19994330.286249428988 27869999.999926857650 262864330.286172598600 1 60341.170859969 2024-02-01T04:06:02.301357+00:00 19994330.286138750613 27869999.999951124191 262864330.286086171865 1 60341.170871444 2024-02-01T04:06:03.292735+00:00 19994330.286114249378 27869999.999994426966 262864330.286104977131 1 60341.170883000 2024-02-01T04:06:04.291220+00:00 19994330.286046016961 27870000.000034492463 262864330.286076813936 1 60341.170894505 2024-02-01T04:06:05.285266+00:00 19994330.286134097725 27870000.000089429319 262864330.286219835281 1 60341.170906091 2024-02-01T04:06:06.286289+00:00 19994330.286044687033 27870000.000098284334 262864330.286139279604 1 60341.170917728 2024-02-01T04:06:07.291727+00:00 19994330.286249801517 27870000.000068910420 262864330.286315023899 1 60341.170929265 2024-02-01T04:06:08.288502+00:00 19994330.286176845431 27870000.000024795532 262864330.286197960377 1 60341.170940782 2024-02-01T04:06:09.283612+00:00 19994330.285993319005 27869999.999945521355 262864330.285935133696 1 60341.170952491 2024-02-01T04:06:10.295169+00:00 19994330.286067113280 27869999.999988038093 262864330.286051452160 1 60341.170963946 2024-02-01T04:06:11.284968+00:00 19994330.286032177508 27869999.999910950661 262864330.285939425230 1 60341.170975632 2024-02-01T04:06:12.294571+00:00 19994330.286086361855 27869999.999945435673 262864330.286028087139 1 60341.170987129 2024-02-01T04:06:13.287978+00:00 19994330.286174673587 27869999.999939031899 262864330.286110013723 1 60341.170998728 2024-02-01T04:06:14.290076+00:00 19994330.286200914532 27869999.999999821186 262864330.286197036505 1 60341.171010371 2024-02-01T04:06:15.296037+00:00 19994330.285941649228 27870000.000005874783 262864330.285943835974 1 60341.171021853 2024-02-01T04:06:16.288067+00:00 19994330.286162089556 27870000.000064551830 262864330.286222934723 1 60341.171033458 2024-02-01T04:06:17.290749+00:00 19994330.286086015403 27870000.000066235662 262864330.286148548126 1 60341.171045026 2024-02-01T04:06:18.290245+00:00 19994330.286095622927 27870000.000007003546 262864330.286098927259 1 60341.171056598 2024-02-01T04:06:19.290111+00:00 19994330.286078665406 27869999.999954573810 262864330.286029547453 1 60341.171068092 2024-02-01T04:06:20.283149+00:00 19994330.286221750081 27869999.999960273504 262864330.286178320646 1 60341.171079656 2024-02-01T04:06:21.282240+00:00 19994330.286004718393 27869999.999916940928 262864330.285917967558 1 60341.171091329 2024-02-01T04:06:22.290849+00:00 19994330.285992946476 27869999.999934531748 262864330.285923779011 1 60341.171102889 2024-02-01T04:06:23.289654+00:00 19994330.286155454814 27869999.999942731112 262864330.286094486713 1 60341.171114589 2024-02-01T04:06:24.300466+00:00 19994330.286055024713 27869999.999972213060 262864330.286023557186 1 60341.171125974 2024-02-01T04:06:25.284160+00:00 19994330.286107435822 27870000.000006478280 262864330.286110222340 1 60341.171137595 2024-02-01T04:06:26.288200+00:00 19994330.286073077470 27870000.000069256872 262864330.286138653755 1 60341.171149192 2024-02-01T04:06:27.290184+00:00 19994330.286007691175 27870000.000047422945 262864330.286051422358 1 60341.171160696 2024-02-01T04:06:28.284161+00:00 19994330.286196734756 27870000.000046435744 262864330.286239475012 1 60341.171172329 2024-02-01T04:06:29.289200+00:00 19994330.285973403603 27870000.000041998923 262864330.286011695862 1 60341.171183901 2024-02-01T04:06:30.289076+00:00 19994330.286135155708 27870000.000006347895 262864330.286137819290 1 60341.171195456 2024-02-01T04:06:31.287409+00:00 19994330.286197654903 27870000.000007901341 262864330.286201864481 1 60341.171207040 2024-02-01T04:06:32.288223+00:00 19994330.285967227072 27869999.999944388866 262864330.285907924175 1 60341.171218650 2024-02-01T04:06:33.291399+00:00 19994330.286043848842 27869999.999921344221 262864330.285961508751 1 60341.171230163 2024-02-01T04:06:34.286079+00:00 19994330.286213405430 27869999.999970525503 262864330.286180227995 1 60341.171241721 2024-02-01T04:06:35.284687+00:00 19994330.285943422467 27869999.999987643212 262864330.285927355289 1 60341.171253304 2024-02-01T04:06:36.285443+00:00 19994330.286081150174 27870000.000051178038 262864330.286128640175 1 60341.171264975 2024-02-01T04:06:37.293850+00:00 19994330.286110073328 27870000.000105317682 262864330.286211699247 1 60341.171276496 2024-02-01T04:06:38.289256+00:00 19994330.286142263561 27870000.000088773668 262864330.286227345467 1 60341.171288103 2024-02-01T04:06:39.292102+00:00 19994330.286120582372 27869999.999991808087 262864330.286108702421 1 60341.171299674 2024-02-01T04:06:40.291815+00:00 19994330.285961881280 27870000.000032663345 262864330.285990834236 1 60341.171311260 2024-02-01T04:06:41.292883+00:00 19994330.286110892892 27870000.000021256506 262864330.286128461361 1 60341.171322775 2024-02-01T04:06:42.287786+00:00 19994330.285870995373 27869999.999982044101 262864330.285849362612 1 60341.171334290 2024-02-01T04:06:43.282664+00:00 19994330.286217086017 27869999.999958720058 262864330.286172121763 1 60341.171345922 2024-02-01T04:06:44.287670+00:00 19994330.286151096225 27869999.999944232404 262864330.286091625690 1 60341.171357428 2024-02-01T04:06:45.281802+00:00 19994330.286099214107 27869999.999978613108 262864330.286074131727 1 60341.171369036 2024-02-01T04:06:46.284709+00:00 19994330.286039702594 27870000.000001493841 262864330.286037504673 1 60341.171380667 2024-02-01T04:06:47.289595+00:00 19994330.286172557622 27870000.000008869916 262864330.286177754402 1 60341.171392263 2024-02-01T04:06:48.291551+00:00 19994330.285987921059 27870000.000001799315 262864330.285986006260 1 60341.171403754 2024-02-01T04:06:49.284309+00:00 19994330.286219649017 27870000.000030789524 262864330.286246746778 1 60341.171415359 2024-02-01T04:06:50.287017+00:00 19994330.286253955215 27870000.000068522990 262864330.286318778992 1 60341.171426985 2024-02-01T04:06:51.291503+00:00 19994330.285841085017 27869999.999979849905 262864330.285817235708 1 60341.171438476 2024-02-01T04:06:52.284352+00:00 19994330.285879623145 27870000.000007487833 262864330.285883396864 1 60341.171450017 2024-02-01T04:06:53.281496+00:00 19994330.285905651748 27869999.999935060740 262864330.285837024450 1 60341.171461591 2024-02-01T04:06:54.281519+00:00 19994330.286208968610 27869999.999944563955 262864330.286149829626 1 60341.171473144 2024-02-01T04:06:55.279605+00:00 19994330.286069210619 27869999.999950557947 262864330.286016076803 1 60341.171484808 2024-02-01T04:06:56.287365+00:00 19994330.286178052425 27869999.999978218228 262864330.286152571440 1 60341.171496340 2024-02-01T04:06:57.283786+00:00 19994330.286144688725 27869999.999972924590 262864330.286113917828 1 60341.171507905 2024-02-01T04:06:58.283003+00:00 19994330.286159906536 27870000.000026967376 262864330.286183178425 1 60341.171519488 2024-02-01T04:06:59.283723+00:00 19994330.286150559783 27870000.000026080757 262864330.286172926426 1 60341.171531109 2024-02-01T04:07:00.287810+00:00 19994330.286156978458 27870000.000080563128 262864330.286233842373 1 60341.171542753 2024-02-01T04:07:01.293876+00:00 19994330.285977058113 27869999.999996725470 262864330.285970091820 1 60341.171554292 2024-02-01T04:07:02.290833+00:00 19994330.286289926618 27870000.000020563602 262864330.286306798458 1 60341.171565894 2024-02-01T04:07:03.293204+00:00 19994330.286059167236 27869999.999961338937 262864330.286016821861 1 60341.171577464 2024-02-01T04:07:04.292859+00:00 19994330.285759784281 27869999.999976497144 262864330.285732567310 1 60341.171588999 2024-02-01T04:07:05.289479+00:00 19994330.286176331341 27869999.999928973615 262864330.286101609468 1 60341.171600565 2024-02-01T04:07:06.288845+00:00 19994330.286106135696 27869999.999926902354 262864330.286029338837 1 60341.171612164 2024-02-01T04:07:07.290925+00:00 19994330.286007873714 27869999.999950911850 262864330.285955101252 1 60341.171623658 2024-02-01T04:07:08.284079+00:00 19994330.286099068820 27869999.999984223396 262864330.286079615355 1 60341.171635207 2024-02-01T04:07:09.281883+00:00 19994330.286036506295 27870000.000042747706 262864330.286075532436 1 60341.171646878 2024-02-01T04:07:10.290258+00:00 19994330.285935897380 27870000.000049423426 262864330.285981625319 1 60341.171658362 2024-02-01T04:07:11.282458+00:00 19994330.286036800593 27870000.000079799443 262864330.286112904549 1 60341.171669939 2024-02-01T04:07:12.282747+00:00 19994330.286103084683 27870000.000023033470 262864330.286122441292 1 60341.171681501 2024-02-01T04:07:13.281682+00:00 19994330.286031577736 27870000.000061120838 262864330.286089003086 1 60341.171693070 2024-02-01T04:07:14.281283+00:00 19994330.285837568343 27870000.000032693148 262864330.285866558552 1 60341.171704648 2024-02-01T04:07:15.281545+00:00 19994330.286170661449 27869999.999947544187 262864330.286114513874 1 60341.171716264 2024-02-01T04:07:16.285232+00:00 19994330.286243535578 27869999.999896351248 262864330.286136180162 1 60341.171727794 2024-02-01T04:07:17.281425+00:00 19994330.285692065954 27869999.999930750579 262864330.285619109869 1 60341.171739429 2024-02-01T04:07:18.286659+00:00 19994330.286175262183 27869999.999988686293 262864330.286160230637 1 60341.171750989 2024-02-01T04:07:19.285485+00:00 19994330.286172728986 27869999.999989368021 262864330.286158382893 1 60341.171762543 2024-02-01T04:07:20.283734+00:00 19994330.285988382995 27870000.000048138201 262864330.286032825708 1 60341.171774092 2024-02-01T04:07:21.281513+00:00 19994330.286288898438 27870000.000063061714 262864330.286348253489 1 60341.171785647 2024-02-01T04:07:22.279929+00:00 19994330.285880766809 27870000.000064756721 262864330.285941839218 1 60341.171797248 2024-02-01T04:07:23.282190+00:00 19994330.285921387374 27870000.000070724636 262864330.285988420248 1 60341.171808993 2024-02-01T04:07:24.297038+00:00 19994330.286200083792 27870000.000040087849 262864330.286236464977 1 60341.171820395 2024-02-01T04:07:25.282135+00:00 19994330.286108080298 27869999.999989710748 262864330.286094099283 1 60341.171832008 2024-02-01T04:07:26.285536+00:00 19994330.286145530641 27869999.999985571951 262864330.286127418280 1 60341.171843545 2024-02-01T04:07:27.282231+00:00 19994330.286021649837 27869999.999947868288 262864330.285965830088 1 60341.171855121 2024-02-01T04:07:28.282479+00:00 19994330.286168187857 27869999.999978002161 262864330.286142498255 1 60341.171866709 2024-02-01T04:07:29.283707+00:00 19994330.285981982946 27869999.999943308532 262864330.285921603441 1 60341.171878465 2024-02-01T04:07:30.299390+00:00 19994330.286082439125 27870000.000003512949 262864330.286082267761 1 60341.171889899 2024-02-01T04:07:31.287245+00:00 19994330.286153800786 27870000.000023745000 262864330.286173850298 1 60341.171901691 2024-02-01T04:07:32.306130+00:00 19994330.286141239107 27870000.000066917390 262864330.286204457283 1 60341.171913042 2024-02-01T04:07:33.286815+00:00 19994330.286014884710 27870000.000047639012 262864330.286058813334 1 60341.171924576 2024-02-01T04:07:34.283361+00:00 19994330.286118000746 27870000.000047195703 262864330.286161512136 1 60341.171936146 2024-02-01T04:07:35.283006+00:00 19994330.286013893783 27870000.000002454966 262864330.286012649536 1 60341.171947913 2024-02-01T04:07:36.299663+00:00 19994330.286100700498 27869999.999945048243 262864330.286042034626 1 60341.171959332 2024-02-01T04:07:37.286310+00:00 19994330.286277346313 27869999.999952230603 262864330.286225885153 1 60341.171970886 2024-02-01T04:07:38.284542+00:00 19994330.285744469613 27869999.999891035259 262864330.285631805658 1 60341.171982553 2024-02-01T04:07:39.292618+00:00 19994330.286326866597 27869999.999898307025 262864330.286221474409 1 60341.171994063 2024-02-01T04:07:40.287021+00:00 19994330.286068808287 27870000.000019479543 262864330.286084592342 1 60341.172005629 2024-02-01T04:07:41.286314+00:00 19994330.285976011306 27870000.000020034611 262864330.285992354155 1 60341.172017225 2024-02-01T04:07:42.288229+00:00 19994330.286064911634 27870000.000071313232 262864330.286132544279 1 60341.172028875 2024-02-01T04:07:43.294785+00:00 19994330.286126639694 27870000.000065192580 262864330.286188155413 1 60341.172040430 2024-02-01T04:07:44.293181+00:00 19994330.286075029522 27870000.000122603029 262864330.286193937063 1 60341.172051946 2024-02-01T04:07:45.288092+00:00 19994330.286199908704 27870000.000040616840 262864330.286236822605 1 60341.172063530 2024-02-01T04:07:46.289032+00:00 19994330.286163605750 27869999.999970406294 262864330.286130309105 1 60341.172075068 2024-02-01T04:07:47.285844+00:00 19994330.286232929677 27869999.999966103584 262864330.286195337772 1 60341.172086717 2024-02-01T04:07:48.292327+00:00 19994330.286255329847 27869999.999917600304 262864330.286169230938 1 60341.172098301 2024-02-01T04:07:49.293213+00:00 19994330.285892769694 27869999.999935157597 262864330.285824239254 1 60341.172109806 2024-02-01T04:07:50.287269+00:00 19994330.286043364555 27869999.999918457121 262864330.285958141088 1 60341.172121426 2024-02-01T04:07:51.291210+00:00 19994330.285996869206 27869999.999977376312 262864330.285970568657 1 60341.172132910 2024-02-01T04:07:52.283394+00:00 19994330.285976182669 27869999.999965049326 262864330.285937517881 1 60341.172144568 2024-02-01T04:07:53.290673+00:00 19994330.286259476095 27870000.000038530678 262864330.286294311285 1 60341.172156149 2024-02-01T04:07:54.291268+00:00 19994330.286310546100 27870000.000080086291 262864330.286386936903 1 60341.172167714 2024-02-01T04:07:55.290507+00:00 19994330.285940166563 27870000.000030126423 262864330.285966604948 1 60341.172179267 2024-02-01T04:07:56.288698+00:00 19994330.285973772407 27870000.000019546598 262864330.285989642143 1 60341.172190940 2024-02-01T04:07:57.297253+00:00 19994330.286112986505 27870000.000028047711 262864330.286137342453 1 60341.172202442 2024-02-01T04:07:58.291016+00:00 19994330.286174226552 27870000.000003386289 262864330.286173939705 1 60341.172214122 2024-02-01T04:07:59.300080+00:00 19994330.286119736731 27869999.999953124672 262864330.286069154739 1 60341.172225649 2024-02-01T04:08:00.296111+00:00 19994330.286075394601 27869999.999945864081 262864330.286017566919 1 60341.172237150 2024-02-01T04:08:01.289747+00:00 19994330.286282796413 27869999.999945372343 262864330.286224484444 1 60341.172248750 2024-02-01T04:08:02.291997+00:00 19994330.285905707628 27869999.999969638884 262864330.285871654749 1 60341.172260277 2024-02-01T04:08:03.287966+00:00 19994330.286013513803 27869999.999964054674 262864330.285973876715 1 60341.172271811 2024-02-01T04:08:04.284465+00:00 19994330.286131463945 27870000.000119939446 262864330.286247700453 1 60341.172283436 2024-02-01T04:08:05.288901+00:00 19994330.286110948771 27870000.000075820833 262864330.286183059216 1 60341.172294994 2024-02-01T04:08:06.287479+00:00 19994330.286099020392 27870000.000105064362 262864330.286200374365 1 60341.172306562 2024-02-01T04:08:07.286972+00:00 19994330.286159764975 27869999.999967060983 262864330.286123126745 1 60341.172318134 2024-02-01T04:08:08.286812+00:00 19994330.286257583648 27870000.000048395246 262864330.286302298307 1 60341.172329735 2024-02-01T04:08:09.289113+00:00 19994330.286018300802 27869999.999985069036 262864330.285999685526 1 60341.172341262 2024-02-01T04:08:10.285071+00:00 19994330.285821139812 27869999.999920982867 262864330.285738438368 1 60341.172352937 2024-02-01T04:08:11.293711+00:00 19994330.286109387875 27869999.999919995666 262864330.286025702953 1 60341.172364420 2024-02-01T04:08:12.285861+00:00 19994330.286133315414 27869999.999969806522 262864330.286099433899 1 60341.172375984 2024-02-01T04:08:13.285026+00:00 19994330.286035850644 27869999.999993577600 262864330.286025702953 1 60341.172387537 2024-02-01T04:08:14.283207+00:00 19994330.285949967802 27869999.999971725047 262864330.285917997360 1 60341.172399139 2024-02-01T04:08:15.285606+00:00 19994330.286017641425 27870000.000047832727 262864330.286061763763 1 60341.172410858 2024-02-01T04:08:16.298122+00:00 19994330.286042746156 27870000.000083502382 262864330.286122560501 1 60341.172422260 2024-02-01T04:08:17.283277+00:00 19994330.286137335002 27870000.000077147037 262864330.286210805178 1 60341.172433820 2024-02-01T04:08:18.282034+00:00 19994330.286039777100 27870000.000037677586 262864330.286073744297 1 60341.172445677 2024-02-01T04:08:19.306511+00:00 19994330.286067515612 27870000.000010561198 262864330.286074370146 1 60341.172457040 2024-02-01T04:08:20.288254+00:00 19994330.285966672003 27869999.999966200441 262864330.285929173231 1 60341.172468551 2024-02-01T04:08:21.282805+00:00 19994330.286021549255 27869999.999994095415 262864330.286011964083 1 60341.172480237 2024-02-01T04:08:22.292501+00:00 19994330.286076277494 27869999.999929867685 262864330.286002457142 1 60341.172491806 2024-02-01T04:08:23.292031+00:00 19994330.285976987332 27869999.999924574047 262864330.285897850990 1 60341.172503309 2024-02-01T04:08:24.285897+00:00 19994330.285946883261 27870000.000000532717 262864330.285943716764 1 60341.172514902 2024-02-01T04:08:25.287521+00:00 19994330.286226116121 27870000.000027902424 262864330.286250323057 1 60341.172526430 2024-02-01T04:08:26.283548+00:00 19994330.286129616201 27870000.000063974410 262864330.286189913750 1 60341.172538064 2024-02-01T04:08:27.288765+00:00 19994330.286030165851 27870000.000020485371 262864330.286046952009 1 60341.172549657 2024-02-01T04:08:28.290370+00:00 19994330.286051634699 27870000.000060189515 262864330.286108136177 1 60341.172561203 2024-02-01T04:08:29.287967+00:00 19994330.286112271249 27870000.000040955842 262864330.286149531603 1 60341.172572764 2024-02-01T04:08:30.286821+00:00 19994330.286032542586 27870000.000026054680 262864330.286054909229 1 60341.172584333 2024-02-01T04:08:31.286435+00:00 19994330.286208331585 27870000.000007018447 262864330.286211669445 1 60341.172595885 2024-02-01T04:08:32.284433+00:00 19994330.286102846265 27869999.999931883067 262864330.286031007767 1 60341.172607474 2024-02-01T04:08:33.285783+00:00 19994330.286106772721 27869999.999944146723 262864330.286047220230 1 60341.172619027 2024-02-01T04:08:34.283930+00:00 19994330.286148771644 27869999.999956756830 262864330.286101818085 1 60341.172630582 2024-02-01T04:08:35.282329+00:00 19994330.285923916847 27870000.000002998859 262864330.285923242569 1 60341.172642171 2024-02-01T04:08:36.283596+00:00 19994330.286158978939 27870000.000050853938 262864330.286206126213 1 60341.172653846 2024-02-01T04:08:37.292273+00:00 19994330.286168798804 27870000.000040125102 262864330.286205232143 1 60341.172665306 2024-02-01T04:08:38.282441+00:00 19994330.286193586886 27870000.000066243112 262864330.286256134510 1 60341.172676944 2024-02-01T04:08:39.288000+00:00 19994330.286272287369 27870000.000082466751 262864330.286351054907 1 60341.172688504 2024-02-01T04:08:40.286774+00:00 19994330.286039713770 27870000.000029359013 262864330.286065369844 1 60341.172700045 2024-02-01T04:08:41.283901+00:00 19994330.286114517599 27870000.000004414469 262864330.286115229130 1 60341.172711619 2024-02-01T04:08:42.283866+00:00 19994330.285923536867 27869999.999976161867 262864330.285896003246 1 60341.172723218 2024-02-01T04:08:43.286018+00:00 19994330.285946704447 27869999.999928496778 262864330.285871505737 1 60341.172734826 2024-02-01T04:08:44.288995+00:00 19994330.285999048501 27869999.999936185777 262864330.285931557417 1 60341.172746379 2024-02-01T04:08:45.287121+00:00 19994330.286173880100 27869999.999925281852 262864330.286095470190 1 60341.172757884 2024-02-01T04:08:46.281157+00:00 19994330.286036703736 27869999.999983672053 262864330.286016672850 1 60341.172769587 2024-02-01T04:08:47.292263+00:00 19994330.286055188626 27870000.000040568411 262864330.286092042923 1 60341.172781084 2024-02-01T04:08:48.285667+00:00 19994330.286149282008 27870000.000125437975 262864330.286271035671 1 60341.172792659 2024-02-01T04:08:49.285733+00:00 19994330.286170624197 27870000.000095944852 262864330.286262869835 1 60341.172804284 2024-02-01T04:08:50.290139+00:00 19994330.286173090339 27870000.000107754022 262864330.286277174950 1 60341.172815762 2024-02-01T04:08:51.281857+00:00 19994330.286159820855 27870000.000018578023 262864330.286174684763 1 60341.172827365 2024-02-01T04:08:52.284323+00:00 19994330.285980507731 27870000.000012602657 262864330.285989403725 1 60341.172838961 2024-02-01T04:08:53.286209+00:00 19994330.286156464368 27869999.999956227839 262864330.286109000444 1 60341.172850502 2024-02-01T04:08:54.283375+00:00 19994330.286118850112 27869999.999969989061 262864330.286085128784 1 60341.172862086 2024-02-01T04:08:55.284233+00:00 19994330.285933144391 27869999.999959953129 262864330.285889387131 1 60341.172873665 2024-02-01T04:08:56.284625+00:00 19994330.285958379507 27869999.999985359609 262864330.285940051079 1 60341.172885199 2024-02-01T04:08:57.281159+00:00 19994330.286063794047 27869999.999997343868 262864330.286057442427 1 60341.172896813 2024-02-01T04:08:58.284661+00:00 19994330.286103568971 27870000.000021230429 262864330.286121100187 1 60341.172908412 2024-02-01T04:08:59.286799+00:00 19994330.286189675331 27870000.000063672662 262864330.286249637604 1 60341.172919974 2024-02-01T04:09:00.285722+00:00 19994330.286019634455 27870000.000110253692 262864330.286126196384 1 60341.172931494 2024-02-01T04:09:01.281062+00:00 19994330.285918831825 27870000.000025611371 262864330.285940736532 1 60341.172943101 2024-02-01T04:09:02.283964+00:00 19994330.285949073732 27870000.000031013042 262864330.285976409912 1 60341.172954688 2024-02-01T04:09:03.285068+00:00 19994330.286342903972 27869999.999964348972 262864330.286303579807 1 60341.172966289 2024-02-01T04:09:04.287363+00:00 19994330.286074653268 27869999.999968267977 262864330.286039233208 1 60341.172977889 2024-02-01T04:09:05.289657+00:00 19994330.286062877625 27869999.999955244362 262864330.286014407873 1 60341.172989423 2024-02-01T04:09:06.286136+00:00 19994330.285974632949 27869999.999901134521 262864330.285872071981 1 60341.173001021 2024-02-01T04:09:07.288178+00:00 19994330.286227297038 27869999.999942112714 262864330.286165714264 1 60341.173012590 2024-02-01T04:09:08.287725+00:00 19994330.285926129669 27870000.000017162412 262864330.285939604044 1 60341.173024156 2024-02-01T04:09:09.287068+00:00 19994330.286035627127 27870000.000036954880 262864330.286068886518 1 60341.173035681 2024-02-01T04:09:10.282849+00:00 19994330.286237381399 27869999.999994825572 262864330.286228507757 1 60341.173047239 2024-02-01T04:09:11.281494+00:00 19994330.285973109305 27870000.000093255192 262864330.286062657833 1 60341.173058910 2024-02-01T04:09:12.289831+00:00 19994330.286150287837 27870000.000024039298 262864330.286170631647 1 60341.173070408 2024-02-01T04:09:13.283277+00:00 19994330.285969808698 27870000.000033672899 262864330.285999774933 1 60341.173082079 2024-02-01T04:09:14.291643+00:00 19994330.285956412554 27869999.999978590757 262864330.285931318998 1 60341.173093542 2024-02-01T04:09:15.282031+00:00 19994330.286240175366 27869999.999988067895 262864330.286224544048 1 60341.173105115 2024-02-01T04:09:16.281903+00:00 19994330.285730551928 27869999.999922722578 262864330.285649567842 1 60341.173116709 2024-02-01T04:09:17.283634+00:00 19994330.286275729537 27869999.999926678836 262864330.286198735237 1 60341.173128314 2024-02-01T04:09:18.286303+00:00 19994330.285891983658 27869999.999979168177 262864330.285867452621 1 60341.173139865 2024-02-01T04:09:19.284303+00:00 19994330.286188457161 27869999.999967291951 262864330.286152034998 1 60341.173151421 2024-02-01T04:09:20.282782+00:00 19994330.286163724959 27870000.000047333539 262864330.286207348108 1 60341.173163102 2024-02-01T04:09:21.291978+00:00 19994330.286155991256 27870000.000037524849 262864330.286189824343 1 60341.173174588 2024-02-01T04:09:22.284455+00:00 19994330.286164224148 27870000.000051427633 262864330.286211967468 1 60341.173186135 2024-02-01T04:09:23.282126+00:00 19994330.286110129207 27870000.000040195882 262864330.286146640778 1 60341.173197713 2024-02-01T04:09:24.282401+00:00 19994330.286552369595 27869999.999946061522 262864330.286494731903 1 60341.173209335 2024-02-01T04:09:25.286561+00:00 19994330.286042224616 27869999.999960400164 262864330.285998910666 1 60341.173220937 2024-02-01T04:09:26.288974+00:00 19994330.286079213023 27869999.999951325357 262864330.286026835442 1 60341.173232434 2024-02-01T04:09:27.282293+00:00 19994330.286000378430 27869999.999937810004 262864330.285934478045 1 60341.173244037 2024-02-01T04:09:28.284792+00:00 19994330.285762533545 27869999.999960597605 262864330.285719454288 1 60341.173255563 2024-02-01T04:09:29.280643+00:00 19994330.286051910371 27869999.999953340739 262864330.286001533270 1 60341.173267132 2024-02-01T04:09:30.280214+00:00 19994330.286078527570 27870000.000050649047 262864330.286125481129 1 60341.173278730 2024-02-01T04:09:31.282299+00:00 19994330.286057326943 27869999.999987449497 262864330.286041080952 1 60341.173290367 2024-02-01T04:09:32.287750+00:00 19994330.286178316921 27870000.000044655055 262864330.286219269037 1 60341.173301928 2024-02-01T04:09:33.286587+00:00 19994330.286113426089 27870000.000099122524 262864330.286208868027 1 60341.173313444 2024-02-01T04:09:34.281623+00:00 19994330.286053422838 27870000.000036977232 262864330.286086708307 1 60341.173325010 2024-02-01T04:09:35.280865+00:00 19994330.286044728011 27870000.000000935048 262864330.286041945219 1 60341.173336588 2024-02-01T04:09:36.281224+00:00 19994330.286051835865 27869999.999979507178 262864330.286027640104 1 60341.173348149 2024-02-01T04:09:37.280058+00:00 19994330.285934556276 27869999.999984916300 262864330.285915791988 1 60341.173359737 2024-02-01T04:09:38.281240+00:00 19994330.286021716893 27869999.999962106347 262864330.285980105400 1 60341.173371327 2024-02-01T04:09:39.282613+00:00 19994330.286255624145 27869999.999973621219 262864330.286225557327 1 60341.173382924 2024-02-01T04:09:40.284616+00:00 19994330.285713754594 27869999.999986637384 262864330.285696715117 1 60341.173394552 2024-02-01T04:09:41.289229+00:00 19994330.286116439849 27869999.999976087362 262864330.286088854074 1 60341.173406041 2024-02-01T04:09:42.281946+00:00 19994330.286060135812 27870000.000046063215 262864330.286102503538 1 60341.173417606 2024-02-01T04:09:43.281206+00:00 19994330.286007609218 27870000.000079743564 262864330.286083668470 1 60341.173429180 2024-02-01T04:09:44.281140+00:00 19994330.286249395460 27870000.000088535249 262864330.286334246397 1 60341.173440759 2024-02-01T04:09:45.281589+00:00 19994330.285884507000 27870000.000031910837 262864330.285912722349 1 60341.173452358 2024-02-01T04:09:46.283750+00:00 19994330.286138191819 27870000.000030279160 262864330.286164760590 1 60341.173463949 2024-02-01T04:09:47.285245+00:00 19994330.286073759198 27869999.999942127615 262864330.286012172699 1 60341.173475577 2024-02-01T04:09:48.289917+00:00 19994330.285922639072 27869999.999959614128 262864330.285878568888 1 60341.173487063 2024-02-01T04:09:49.282185+00:00 19994330.286026209593 27869999.999929513782 262864330.285952031612 1 60341.173498726 2024-02-01T04:09:50.289979+00:00 19994330.285952556878 27869999.999924741685 262864330.285873621702 1 60341.173510223 2024-02-01T04:09:51.283243+00:00 19994330.286013979465 27869999.999935969710 262864330.285946279764 1 60341.173521791 2024-02-01T04:09:52.282694+00:00 19994330.285918504000 27869999.999970991164 262864330.285885810852 1 60341.173533375 2024-02-01T04:09:53.283651+00:00 19994330.286114133894 27870000.000029824674 262864330.286140263081 1 60341.173544931 2024-02-01T04:09:54.282043+00:00 19994330.286309797317 27870000.000064030290 262864330.286370128393 1 60341.173556506 2024-02-01T04:09:55.282104+00:00 19994330.285820081830 27870000.000033356249 262864330.285849750042 1 60341.173568111 2024-02-01T04:09:56.284777+00:00 19994330.286295849830 27870000.000018041581 262864330.286310195923 1 60341.173579650 2024-02-01T04:09:57.281760+00:00 19994330.285865899175 27870000.000027183443 262864330.285889387131 1 60341.173591258 2024-02-01T04:09:58.284678+00:00 19994330.285989597440 27869999.999948322773 262864330.285934209824 1 60341.173602819 2024-02-01T04:09:59.283596+00:00 19994330.286101289093 27869999.999960720539 262864330.286058306694 1 60341.173614413 2024-02-01T04:10:00.285224+00:00 19994330.286158122122 27869999.999978758395 262864330.286133170128 1 60341.173625936 2024-02-01T04:10:01.280888+00:00 19994330.285844027996 27869999.999958969653 262864330.285799294710 1 60341.173637973 2024-02-01T04:10:02.320873+00:00 19994330.286206755787 27870000.000021561980 262864330.286224633455 1 60341.173649482 2024-02-01T04:10:03.315282+00:00 19994330.286094222218 27870000.000009346753 262864330.286099880934 1 60341.173660825 2024-02-01T04:10:04.295243+00:00 19994330.286117088050 27870000.000081028789 262864330.286194413900 1 60341.173672402 2024-02-01T04:10:05.295505+00:00 19994330.286030773073 27870000.000093691051 262864330.286120772362 1 60341.173683986 2024-02-01T04:10:06.296385+00:00 19994330.286167010665 27870000.000067844987 262864330.286231160164 1 60341.173695490 2024-02-01T04:10:07.290341+00:00 19994330.285990778357 27870000.000056512654 262864330.286043584347 1 60341.173707052 2024-02-01T04:10:08.289318+00:00 19994330.286199081689 27869999.999999646097 262864330.286195039749 1 60341.173718570 2024-02-01T04:10:09.284456+00:00 19994330.286147199571 27869999.999996449798 262864330.286139965057 1 60341.173730228 2024-02-01T04:10:10.291689+00:00 19994330.286059632897 27869999.999960627407 262864330.286016583443 1 60341.173741838 2024-02-01T04:10:11.294824+00:00 19994330.285942103714 27869999.999939292669 262864330.285877704620 1 60341.173753270 2024-02-01T04:10:12.282549+00:00 19994330.285963065922 27869999.999882590026 262864330.285841941833 1 60341.173764965 2024-02-01T04:10:13.292935+00:00 19994330.286040343344 27869999.999982733279 262864330.286019384861 1 60341.173776483 2024-02-01T04:10:14.288106+00:00 19994330.286172315478 27870000.000007804483 262864330.286176443100 1 60341.173788062 2024-02-01T04:10:15.288591+00:00 19994330.286190263927 27870000.000086124986 262864330.286272704601 1 60341.173799652 2024-02-01T04:10:16.289919+00:00 19994330.286006461829 27870000.000097785145 262864330.286100536585 1 60341.173811178 2024-02-01T04:10:17.285788+00:00 19994330.286203429103 27870000.000051412731 262864330.286251127720 1 60341.173822768 2024-02-01T04:10:18.287151+00:00 19994330.286023978144 27870000.000012431294 262864330.286032706499 1 60341.173834302 2024-02-01T04:10:19.283732+00:00 19994330.286076188087 27869999.999926000834 262864330.285998493433 1 60341.173845876 2024-02-01T04:10:20.283681+00:00 19994330.286070335656 27869999.999948613346 262864330.286015272141 1 60341.173857533 2024-02-01T04:10:21.290870+00:00 19994330.285986378789 27869999.999915923923 262864330.285898625851 1 60341.173869066 2024-02-01T04:10:22.287328+00:00 19994330.286169610918 27869999.999914713204 262864330.286080628633 1 60341.173880655 2024-02-01T04:10:23.288589+00:00 19994330.285826928914 27869999.999934237450 262864330.285757452250 1 60341.173892198 2024-02-01T04:10:24.285896+00:00 19994330.286238845438 27869999.999997038394 262864330.286232203245 1 60341.173904004 2024-02-01T04:10:25.305912+00:00 19994330.286215920001 27870000.000036440790 262864330.286248683929 1 60341.173915400 2024-02-01T04:10:26.290530+00:00 19994330.286009252071 27870000.000059138983 262864330.286064684391 1 60341.173926950 2024-02-01T04:10:27.288478+00:00 19994330.286183957011 27870000.000099547207 262864330.286279797554 1 60341.173938484 2024-02-01T04:10:28.285031+00:00 19994330.285957589746 27870000.000057984143 262864330.286011874676 1 60341.173950028 2024-02-01T04:10:29.282387+00:00 19994330.286284551024 27870000.000039737672 262864330.286320567131 1 60341.173961607 2024-02-01T04:10:30.282856+00:00 19994330.286065042019 27870000.000017799437 262864330.286079138517 1 60341.173973191 2024-02-01T04:10:31.283666+00:00 19994330.286156773567 27869999.999941267073 262864330.286094337702 1 60341.173984760 2024-02-01T04:10:32.283269+00:00 19994330.286149304360 27869999.999969165772 262864330.286114752293 1 60341.173996343 2024-02-01T04:10:33.284005+00:00 19994330.286007225513 27869999.999995246530 262864330.285998761654 1 60341.174007883 2024-02-01T04:10:34.281062+00:00 19994330.286130271852 27870000.000001192093 262864330.286127775908 1 60341.174019486 2024-02-01T04:10:35.283552+00:00 19994330.285905230790 27869999.999987117946 262864330.285888671875 1 60341.174031046 2024-02-01T04:10:36.282417+00:00 19994330.286011870950 27870000.000034682453 262864330.286042869091 1 60341.174042744 2024-02-01T04:10:37.293039+00:00 19994330.286200534552 27870000.000019509345 262864330.286216348410 1 60341.174054221 2024-02-01T04:10:38.284665+00:00 19994330.286186382174 27870000.000058531761 262864330.286241233349 1 60341.174065823 2024-02-01T04:10:39.287099+00:00 19994330.286328241229 27870000.000031631440 262864330.286356151104 1 60341.174077372 2024-02-01T04:10:40.284954+00:00 19994330.286115203053 27869999.999998141080 262864330.286109656096 1 60341.174088908 2024-02-01T04:10:41.281706+00:00 19994330.285928588361 27869999.999997489154 262864330.285922378302 1 60341.174100496 2024-02-01T04:10:42.282852+00:00 19994330.286181733012 27869999.999974127859 262864330.286152184010 1 60341.174112104 2024-02-01T04:10:43.285764+00:00 19994330.285757627338 27869999.999949369580 262864330.285703301430 1 60341.174123703 2024-02-01T04:10:44.287912+00:00 19994330.286279201508 27869999.999924395233 262864330.286199897528 1 60341.174135358 2024-02-01T04:10:45.294901+00:00 19994330.286347746849 27869999.999962180853 262864330.286306232214 1 60341.174146860 2024-02-01T04:10:46.288715+00:00 19994330.286062486470 27870000.000005289912 262864330.286064088345 1 60341.174158409 2024-02-01T04:10:47.286561+00:00 19994330.285943977535 27870000.000039581209 262864330.285979866982 1 60341.174169972 2024-02-01T04:10:48.285600+00:00 19994330.285936210304 27870000.000042468309 262864330.285974979401 1 60341.174181658 2024-02-01T04:10:49.295264+00:00 19994330.286173537374 27870000.000071071088 262864330.286240935326 1 60341.174193151 2024-02-01T04:10:50.288258+00:00 19994330.286272980273 27870000.000026196241 262864330.286295473576 1 60341.174204699 2024-02-01T04:10:51.286004+00:00 19994330.286008674651 27870000.000018078834 262864330.286023080349 1 60341.174216254 2024-02-01T04:10:52.284347+00:00 19994330.285710930824 27869999.999986160547 262864330.285693407059 1 60341.174227801 2024-02-01T04:10:53.282038+00:00 19994330.286117192358 27869999.999918166548 262864330.286031663418 1 60341.174239367 2024-02-01T04:10:54.281285+00:00 19994330.286051280797 27869999.999904830009 262864330.285952419043 1 60341.174251004 2024-02-01T04:10:55.286751+00:00 19994330.285920612514 27869999.999901957810 262864330.285818874836 1 60341.174262531 2024-02-01T04:10:56.282632+00:00 19994330.286112114787 27869999.999924205244 262864330.286032617092 1 60341.174274165 2024-02-01T04:10:57.287895+00:00 19994330.286083981395 27870000.000022791326 262864330.286103069782 1 60341.174285705 2024-02-01T04:10:58.284937+00:00 19994330.286108966917 27870000.000049080700 262864330.286154359579 1 60341.174297240 2024-02-01T04:10:59.281504+00:00 19994330.286070700735 27870000.000076808035 262864330.286143809557 1 60341.174308826 2024-02-01T04:11:00.282530+00:00 19994330.286062404513 27870000.000078160316 262864330.286136865616 1 60341.174320642 2024-02-01T04:11:01.303514+00:00 19994330.285981826484 27870000.000027924776 262864330.286006063223 1 60341.174332017 2024-02-01T04:11:02.286293+00:00 19994330.286169663072 27869999.999999340624 262864330.286165297031 1 60341.174343560 2024-02-01T04:11:03.283568+00:00 19994330.286025129259 27870000.000006053597 262864330.286027491093 1 60341.174355152 2024-02-01T04:11:04.285131+00:00 19994330.286189019680 27869999.999964524060 262864330.286149859428 1 60341.174366839 2024-02-01T04:11:05.294885+00:00 19994330.286063060164 27869999.999983031303 262864330.286042392254 1 60341.174378300 2024-02-01T04:11:06.285148+00:00 19994330.285946652293 27869999.999959003180 262864330.285901963711 1 60341.174389965 2024-02-01T04:11:07.292962+00:00 19994330.286225732416 27870000.000055886805 262864330.286277920008 1 60341.174401472 2024-02-01T04:11:08.287199+00:00 19994330.286113537848 27870000.000021472573 262864330.286131292582 1 60341.174413042 2024-02-01T04:11:09.286818+00:00 19994330.286061085761 27870000.000058099627 262864330.286115497351 1 60341.174424598 2024-02-01T04:11:10.285234+00:00 19994330.286161132157 27870000.000079240650 262864330.286236673594 1 60341.174436196 2024-02-01T04:11:11.287322+00:00 19994330.285951562226 27869999.999986905605 262864330.285934776068 1 60341.174447712 2024-02-01T04:11:12.282271+00:00 19994330.286070492119 27869999.999945204705 262864330.286011993885 1 60341.174459288 2024-02-01T04:11:13.282503+00:00 19994330.286103025079 27869999.999983187765 262864330.286082506180 1 60341.174470857 2024-02-01T04:11:14.282074+00:00 19994330.286029387265 27869999.999912541360 262864330.285938233137 1 60341.174482492 2024-02-01T04:11:15.287342+00:00 19994330.286005944014 27869999.999955430627 262864330.285957664251 1 60341.174493993 2024-02-01T04:11:16.280961+00:00 19994330.285979483277 27869999.999908853322 262864330.285884648561 1 60341.174505624 2024-02-01T04:11:17.285918+00:00 19994330.285963695496 27869999.999951072037 262864330.285911053419 1 60341.174517157 2024-02-01T04:11:18.282351+00:00 19994330.286063823849 27869999.999963499606 262864330.286023616791 1 60341.174528763 2024-02-01T04:11:19.285094+00:00 19994330.286137852818 27870000.000060599297 262864330.286194741726 1 60341.174540356 2024-02-01T04:11:20.286720+00:00 19994330.286219295114 27870000.000086333603 262864330.286301940680 1 60341.174551871 2024-02-01T04:11:21.281659+00:00 19994330.285823561251 27870000.000090178102 262864330.285910040140 1 60341.174563428 2024-02-01T04:11:22.280191+00:00 19994330.285958647728 27870000.000083889812 262864330.286038845778 1 60341.174575035 2024-02-01T04:11:23.282991+00:00 19994330.286079548299 27870000.000073984265 262864330.286149829626 1 60341.174586722 2024-02-01T04:11:24.292754+00:00 19994330.286003634334 27870000.000009488314 262864330.286009430885 1 60341.174598188 2024-02-01T04:11:25.283403+00:00 19994330.286222685128 27869999.999981440604 262864330.286200433969 1 60341.174609759 2024-02-01T04:11:26.283217+00:00 19994330.285867191851 27869999.999942068011 262864330.285805553198 1 60341.174621311 2024-02-01T04:11:27.281237+00:00 19994330.286030024290 27869999.999936480075 262864330.285962820053 1 60341.174632872 2024-02-01T04:11:28.280151+00:00 19994330.286065280437 27869999.999945130199 262864330.286006718874 1 60341.174644483 2024-02-01T04:11:29.283347+00:00 19994330.285929523408 27869999.999983329326 262864330.285909175873 1 60341.174656107 2024-02-01T04:11:30.287637+00:00 19994330.286322318017 27870000.000046089292 262864330.286364704370 1 60341.174667622 2024-02-01T04:11:31.282591+00:00 19994330.285864196718 27870000.000046819448 262864330.285907328129 1 60341.174679192 2024-02-01T04:11:32.282161+00:00 19994330.286102212965 27870000.000013552606 262864330.286112070084 1 60341.174690735 2024-02-01T04:11:33.279517+00:00 19994330.286119855940 27870000.000025883317 262864330.286142021418 1 60341.174702326 2024-02-01T04:11:34.280948+00:00 19994330.285958856344 27870000.000043272972 262864330.285998433828 1 60341.174713922 2024-02-01T04:11:35.282852+00:00 19994330.286116626114 27869999.999901615083 262864330.286014556885 1 60341.174725460 2024-02-01T04:11:36.279775+00:00 19994330.286212805659 27869999.999991096556 262864330.286200195551 1 60341.174737069 2024-02-01T04:11:37.282725+00:00 19994330.286006536335 27869999.999908886850 262864330.285911738873 1 60341.174748688 2024-02-01T04:11:38.286686+00:00 19994330.286182124168 27869999.999960597605 262864330.286139041185 1 60341.174760275 2024-02-01T04:11:39.287719+00:00 19994330.286301665008 27869999.999981187284 262864330.286279171705 1 60341.174771777 2024-02-01T04:11:40.281551+00:00 19994330.285850051790 27869999.999987948686 262864330.285834312439 1 60341.174783366 2024-02-01T04:11:41.282850+00:00 19994330.285959180444 27870000.000019483268 262864330.285974979401 1 60341.174794945 2024-02-01T04:11:42.283263+00:00 19994330.286208678037 27870000.000056251884 262864330.286261260509 1 60341.174806512 2024-02-01T04:11:43.282687+00:00 19994330.286054428667 27870000.000079773366 262864330.286130517721 1 60341.174818130 2024-02-01T04:11:44.286462+00:00 19994330.285907771438 27870000.000067256391 262864330.285971343517 1 60341.174829675 2024-02-01T04:11:45.283937+00:00 19994330.286202192307 27869999.999999281019 262864330.286197781563 1 60341.174841284 2024-02-01T04:11:46.286919+00:00 19994330.286125592887 27869999.999979309738 262864330.286101222038 1 60341.174852809 2024-02-01T04:11:47.282671+00:00 19994330.286280009896 27869999.999946422875 262864330.286222726107 1 60341.174864348 2024-02-01T04:11:48.279691+00:00 19994330.285965491086 27869999.999947931617 262864330.285909742117 1 60341.174875998 2024-02-01T04:11:49.286246+00:00 19994330.286222923547 27869999.999950587749 262864330.286169826984 1 60341.174887532 2024-02-01T04:11:50.282819+00:00 19994330.286173917353 27869999.999944012612 262864330.286114215851 1 60341.174899092 2024-02-01T04:11:51.281532+00:00 19994330.285968497396 27869999.999973453581 262864330.285938262939 1 60341.174910686 2024-02-01T04:11:52.283215+00:00 19994330.285911343992 27870000.000044189394 262864330.285951852798 1 60341.174922289 2024-02-01T04:11:53.285793+00:00 19994330.286238729954 27870000.000048425049 262864330.286283463240 1 60341.174933847 2024-02-01T04:11:54.284399+00:00 19994330.286128595471 27870000.000062830746 262864330.286187708378 1 60341.174945360 2024-02-01T04:11:55.279121+00:00 19994330.285820055753 27870000.000088986009 262864330.285905361176 1 60341.174956977 2024-02-01T04:11:56.282840+00:00 19994330.286175094545 27870000.000057466328 262864330.286228865385 1 60341.174968592 2024-02-01T04:11:57.286357+00:00 19994330.286055643111 27870000.000022273511 262864330.286074221134 1 60341.174980128 2024-02-01T04:11:58.283074+00:00 19994330.285968117416 27869999.999979697168 262864330.285944133997 1 60341.174991675 2024-02-01T04:11:59.280715+00:00 19994330.286151349545 27869999.999970607460 262864330.286118268967 1 60341.175003296 2024-02-01T04:12:00.284738+00:00 19994330.286107216030 27869999.999974422157 262864330.286077946424 1 60341.175015287 2024-02-01T04:12:01.320821+00:00 19994330.285847559571 27869999.999994751066 262864330.285838603973 1 60341.175026439 2024-02-01T04:12:02.284307+00:00 19994330.286320518702 27870000.000055138022 262864330.286371946335 1 60341.175038050 2024-02-01T04:12:03.287494+00:00 19994330.286231983453 27870000.000018548220 262864330.286246836185 1 60341.175049684 2024-02-01T04:12:04.292695+00:00 19994330.286121316254 27870000.000041905791 262864330.286159515381 1 60341.175061285 2024-02-01T04:12:05.294989+00:00 19994330.286251567304 27870000.000027384609 262864330.286275267601 1 60341.175072867 2024-02-01T04:12:06.295691+00:00 19994330.286081291735 27870000.000056747347 262864330.286134332418 1 60341.175084404 2024-02-01T04:12:07.292459+00:00 19994330.286149553955 27869999.999978717417 262864330.286124587059 1 60341.175095981 2024-02-01T04:12:08.292759+00:00 19994330.285793289542 27869999.999924968928 262864330.285714566708 1 60341.175107576 2024-02-01T04:12:09.294550+00:00 19994330.286079622805 27869999.999904915690 262864330.285980850458 1 60341.175119122 2024-02-01T04:12:10.292118+00:00 19994330.286059785634 27869999.999931018800 262864330.285987108946 1 60341.175130694 2024-02-01T04:12:11.291998+00:00 19994330.285982247442 27869999.999884840101 262864330.285863399506 1 60341.175142231 2024-02-01T04:12:12.288760+00:00 19994330.285920977592 27869999.999956116080 262864330.285873413086 1 60341.175153759 2024-02-01T04:12:13.284794+00:00 19994330.285957578570 27869999.999988049269 262864330.285941928625 1 60341.175165366 2024-02-01T04:12:14.287667+00:00 19994330.286190349609 27869999.999989151955 262864330.286175817251 1 60341.175176955 2024-02-01T04:12:15.288900+00:00 19994330.286073211581 27870000.000050857663 262864330.286120355129 1 60341.175188567 2024-02-01T04:12:16.292186+00:00 19994330.285946205258 27870000.000060476363 262864330.286002993584 1 60341.175200088 2024-02-01T04:12:17.287577+00:00 19994330.286016263068 27870000.000055212528 262864330.286067783833 1 60341.175211608 2024-02-01T04:12:18.282962+00:00 19994330.286030698568 27870000.000027954578 262864330.286054968834 1 60341.175223250 2024-02-01T04:12:19.288802+00:00 19994330.286073632538 27870000.000018261373 262864330.286088198423 1 60341.175234810 2024-02-01T04:12:20.287597+00:00 19994330.286048386246 27869999.999901998788 262864330.285946696997 1 60341.175246428 2024-02-01T04:12:21.291380+00:00 19994330.286020569503 27869999.999915603548 262864330.285932481289 1 60341.175257984 2024-02-01T04:12:22.289835+00:00 19994330.286169547588 27869999.999953269958 262864330.286119133234 1 60341.175269574 2024-02-01T04:12:23.291194+00:00 19994330.286037396640 27869999.999989148229 262864330.286022841930 1 60341.175281140 2024-02-01T04:12:24.290458+00:00 19994330.285868138075 27869999.999998319894 262864330.285862773657 1 60341.175292634 2024-02-01T04:12:25.283595+00:00 19994330.285954747349 27870000.000010520220 262864330.285961568356 1 60341.175304241 2024-02-01T04:12:26.286466+00:00 19994330.286147601902 27870000.000083446503 262864330.286227345467 1 60341.175315748 2024-02-01T04:12:27.280593+00:00 19994330.286193937063 27870000.000114180148 262864330.286304414272 1 60341.175327344 2024-02-01T04:12:28.282516+00:00 19994330.286240775138 27870000.000100277364 262864330.286337375641 1 60341.175338942 2024-02-01T04:12:29.284593+00:00 19994330.286086682230 27870000.000044073910 262864330.286127060652 1 60341.175350529 2024-02-01T04:12:30.285686+00:00 19994330.286294288933 27870000.000040948391 262864330.286331534386 1 60341.175362145 2024-02-01T04:12:31.289319+00:00 19994330.286106374115 27870000.000005532056 262864330.286108225584 1 60341.175373705 2024-02-01T04:12:32.288091+00:00 19994330.286058638245 27869999.999922383577 262864330.285977333784 1 60341.175385239 2024-02-01T04:12:33.284621+00:00 19994330.285959091038 27870000.000002775341 262864330.285958170891 1 60341.175396835 2024-02-01T04:12:34.286596+00:00 19994330.286005403847 27869999.999932918698 262864330.285934627056 1 60341.175408474 2024-02-01T04:12:35.292155+00:00 19994330.286120496690 27869999.999996468425 262864330.286113291979 1 60341.175420011 2024-02-01T04:12:36.288980+00:00 19994330.285994689912 27869999.999992273748 262864330.285983264446 1 60341.175431518 2024-02-01T04:12:37.283180+00:00 19994330.286251440644 27870000.000045999885 262864330.286293745041 1 60341.175443123 2024-02-01T04:12:38.285850+00:00 19994330.286045089364 27870000.000085335225 262864330.286126732826 1 60341.175454681 2024-02-01T04:12:39.284399+00:00 19994330.285913303494 27870000.000116907060 262864330.286026537418 1 60341.175466297 2024-02-01T04:12:40.288024+00:00 19994330.286154050380 27870000.000085085630 262864330.286235451698 1 60341.175477880 2024-02-01T04:12:41.288838+00:00 19994330.285981334746 27869999.999987870455 262864330.285965502262 1 60341.175489455 2024-02-01T04:12:42.288947+00:00 19994330.286224707961 27869999.999915890396 262864330.286136925220 1 60341.175501016 2024-02-01T04:12:43.287753+00:00 19994330.286016270518 27869999.999909751117 262864330.285922348499 1 60341.175512577 2024-02-01T04:12:44.286695+00:00 19994330.286025442183 27869999.999943867326 262864330.285965591669 1 60341.175524206 2024-02-01T04:12:45.291379+00:00 19994330.286282930523 27869999.999932337552 262864330.286211580038 1 60341.175535703 2024-02-01T04:12:46.284697+00:00 19994330.285753156990 27869999.999998558313 262864330.285748034716 1 60341.175547260 2024-02-01T04:12:47.283270+00:00 19994330.286227941513 27870000.000102780759 262864330.286327034235 1 60341.175558898 2024-02-01T04:12:48.288753+00:00 19994330.286218270659 27870000.000087175518 262864330.286301732063 1 60341.175570476 2024-02-01T04:12:49.289098+00:00 19994330.286027055234 27870000.000065669417 262864330.286089032888 1 60341.175581999 2024-02-01T04:12:50.284679+00:00 19994330.285901613533 27870000.000017460436 262864330.285915374756 1 60341.175593598 2024-02-01T04:12:51.286904+00:00 19994330.286301244050 27870000.000016227365 262864330.286313772202 1 60341.175605118 2024-02-01T04:12:52.282239+00:00 19994330.285842373967 27869999.999934289604 262864330.285772979259 1 60341.175616729 2024-02-01T04:12:53.285343+00:00 19994330.286139193922 27869999.999949071556 262864330.286084562540 1 60341.175628313 2024-02-01T04:12:54.286261+00:00 19994330.286126479506 27869999.999922443181 262864330.286045253277 1 60341.175639863 2024-02-01T04:12:55.284167+00:00 19994330.286027975380 27869999.999950461090 262864330.285974740982 1 60341.175651448 2024-02-01T04:12:56.285142+00:00 19994330.285883806646 27869999.999992284924 262864330.285872399807 1 60341.175662961 2024-02-01T04:12:57.279868+00:00 19994330.286143522710 27870000.000020109117 262864330.286159932613 1 60341.175674587 2024-02-01T04:12:58.284345+00:00 19994330.286294192076 27870000.000030592084 262864330.286321073771 1 60341.175686138 2024-02-01T04:12:59.282330+00:00 19994330.285958111286 27870000.000040642917 262864330.285995066166 1 60341.175697746 2024-02-01T04:13:00.285247+00:00 19994330.286146733910 27870000.000092100352 262864330.286235123873 1 60341.175709616 2024-02-01T04:13:01.310808+00:00 19994330.285931151360 27870000.000023450702 262864330.285950899124 1 60341.175720955 2024-02-01T04:13:02.290558+00:00 19994330.286206085235 27869999.999994449317 262864330.286196857691 1 60341.175732580 2024-02-01T04:13:03.294873+00:00 19994330.285849973559 27869999.999964710325 262864330.285811007023 1 60341.175744151 2024-02-01T04:13:04.294613+00:00 19994330.286134880036 27869999.999954219908 262864330.286085397005 1 60341.175755680 2024-02-01T04:13:05.290703+00:00 19994330.286199323833 27869999.999950785190 262864330.286146432161 1 60341.175767210 2024-02-01T04:13:06.286975+00:00 19994330.286124683917 27869999.999922916293 262864330.286043912172 1 60341.175778771 2024-02-01T04:13:07.285798+00:00 19994330.286279033870 27870000.000016894192 262864330.286292225122 1 60341.175790310 2024-02-01T04:13:08.282816+00:00 19994330.286251686513 27869999.999990865588 262864330.286238878965 1 60341.175801952 2024-02-01T04:13:09.288692+00:00 19994330.285865709186 27870000.000022936612 262864330.285884976387 1 60341.175813694 2024-02-01T04:13:10.303127+00:00 19994330.286236871034 27870000.000044327229 262864330.286277502775 1 60341.175825106 2024-02-01T04:13:11.289116+00:00 19994330.286058995873 27870000.000052310526 262864330.286107599735 1 60341.175836626 2024-02-01T04:13:12.284499+00:00 19994330.286045596004 27870000.000038694590 262864330.286080598831 1 60341.175848226 2024-02-01T04:13:13.286746+00:00 19994330.286349147558 27869999.999977137893 262864330.286322593689 1 60341.175859798 2024-02-01T04:13:14.286576+00:00 19994330.286046162248 27869999.999956242740 262864330.285998702049 1 60341.175871350 2024-02-01T04:13:15.284678+00:00 19994330.286370038986 27869999.999975107610 262864330.286341458559 1 60341.175883010 2024-02-01T04:13:16.292084+00:00 19994330.286072526127 27869999.999906897545 262864330.285975724459 1 60341.175894477 2024-02-01T04:13:17.282807+00:00 19994330.286060694605 27869999.999962672591 262864330.286019682884 1 60341.175906062 2024-02-01T04:13:18.283783+00:00 19994330.286075703800 27869999.999953828752 262864330.286025851965 1 60341.175917673 2024-02-01T04:13:19.286970+00:00 19994330.286036126316 27870000.000030502677 262864330.286062955856 1 60341.175929203 2024-02-01T04:13:20.283118+00:00 19994330.286046519876 27870000.000041604042 262864330.286084413528 1 60341.175940801 2024-02-01T04:13:21.285214+00:00 19994330.286075696349 27870000.000060230494 262864330.286132216454 1 60341.175952365 2024-02-01T04:13:22.284325+00:00 19994330.286195602268 27870000.000104427338 262864330.286296337843 1 60341.175963958 2024-02-01T04:13:23.285959+00:00 19994330.286389932036 27869999.999995518476 262864330.286381781101 1 60341.175975539 2024-02-01T04:13:24.286545+00:00 19994330.285814307630 27869999.999990597367 262864330.285801202059 1 60341.175987137 2024-02-01T04:13:25.288602+00:00 19994330.286158282310 27869999.999945372343 262864330.286099970341 1 60341.175998666 2024-02-01T04:13:26.284784+00:00 19994330.286101885140 27869999.999956473708 262864330.286054670811 1 60341.176010341 2024-02-01T04:13:27.293461+00:00 19994330.285653986037 27869999.999947451055 262864330.285597741604 1 60341.176021824 2024-02-01T04:13:28.285606+00:00 19994330.286165434867 27869999.999955747277 262864330.286117494106 1 60341.176033368 2024-02-01T04:13:29.283022+00:00 19994330.286182854325 27870000.000018339604 262864330.286197483540 1 60341.176044984 2024-02-01T04:13:30.286653+00:00 19994330.286090917885 27869999.999986503273 262864330.286073714495 1 60341.176056520 2024-02-01T04:13:31.283290+00:00 19994330.286040674895 27870000.000041197985 262864330.286078155041 1 60341.176068090 2024-02-01T04:13:32.282975+00:00 19994330.286141570657 27870000.000075995922 262864330.286213874817 1 60341.176079738 2024-02-01T04:13:33.289339+00:00 19994330.286110710353 27870000.000035803765 262864330.286142796278 1 60341.176091286 2024-02-01T04:13:34.287090+00:00 19994330.286115262657 27870000.000008467585 262864330.286120027304 1 60341.176102810 2024-02-01T04:13:35.282771+00:00 19994330.286067172885 27870000.000010870397 262864330.286074340343 1 60341.176114412 2024-02-01T04:13:36.285166+00:00 19994330.285897046328 27869999.999960985035 262864330.285854339600 1 60341.176125950 2024-02-01T04:13:37.282049+00:00 19994330.285935401917 27869999.999905224890 262864330.285836935043 1 60341.176137548 2024-02-01T04:13:38.284130+00:00 19994330.286118317395 27869999.999962128699 262864330.286076754332 1 60341.176149121 2024-02-01T04:13:39.284051+00:00 19994330.286236386746 27869999.999923996627 262864330.286156684160 1 60341.176160705 2024-02-01T04:13:40.284942+00:00 19994330.286207579076 27869999.999981302768 262864330.286185204983 1 60341.176172255 2024-02-01T04:13:41.282777+00:00 19994330.285978551954 27870000.000043507665 262864330.286018371582 1 60341.176183868 2024-02-01T04:13:42.286205+00:00 19994330.286303900182 27870000.000064760447 262864330.286364972591 1 60341.176195466 2024-02-01T04:13:43.288282+00:00 19994330.286101013422 27870000.000055778772 262864330.286153107882 1 60341.176206982 2024-02-01T04:13:44.283230+00:00 19994330.286145981401 27869999.999992597848 262864330.286134898663 1 60341.176218535 2024-02-01T04:13:45.281417+00:00 19994330.286093261093 27869999.999996747822 262864330.286086320877 1 60341.176230117 2024-02-01T04:13:46.282134+00:00 19994330.286112323403 27869999.999993178993 262864330.286101818085 1 60341.176241714 2024-02-01T04:13:47.284079+00:00 19994330.285989277065 27869999.999980051070 262864330.285965651274 1 60341.176253282 2024-02-01T04:13:48.283513+00:00 19994330.285872153938 27869999.999952618033 262864330.285821080208 1 60341.176264920 2024-02-01T04:13:49.289135+00:00 19994330.286102946848 27869999.999962646514 262864330.286061912775 1 60341.176276442 2024-02-01T04:13:50.284537+00:00 19994330.286228984594 27870000.000004056841 262864330.286229342222 1 60341.176287991 2024-02-01T04:13:51.282438+00:00 19994330.286145925522 27869999.999985326082 262864330.286127567291 1 60341.176299565 2024-02-01T04:13:52.282360+00:00 19994330.285934284329 27869999.999968271703 262864330.285898864269 1 60341.176311124 2024-02-01T04:13:53.281075+00:00 19994330.286170624197 27870000.000046446919 262864330.286213368177 1 60341.176322690 2024-02-01T04:13:54.280451+00:00 19994330.286071576178 27870000.000040382147 262864330.286108255386 1 60341.176334307 2024-02-01T04:13:55.284080+00:00 19994330.286128073931 27870000.000046778470 262864330.286171168089 1 60341.176345906 2024-02-01T04:13:56.286321+00:00 19994330.285916179419 27870000.000014405698 262864330.285926878452 1 60341.176357490 2024-02-01T04:13:57.287115+00:00 19994330.286176297814 27870000.000002082437 262864330.286174684763 1 60341.176369084 2024-02-01T04:13:58.288847+00:00 19994330.285832345486 27869999.999993644655 262864330.285822302103 1 60341.176380625 2024-02-01T04:13:59.285947+00:00 19994330.286069519818 27869999.999912809581 262864330.285978615284 1 60341.176392173 2024-02-01T04:14:00.283776+00:00 19994330.286187060177 27869999.999950453639 262864330.286133825779 1 60341.176403781 2024-02-01T04:14:01.286724+00:00 19994330.286060985178 27869999.999942116439 262864330.285999417305 1 60341.176415532 2024-02-01T04:14:02.301984+00:00 19994330.286176640540 27870000.000007178634 262864330.286180138588 1 60341.176427012 2024-02-01T04:14:03.293823+00:00 19994330.286002226174 27870000.000028360635 262864330.286026895046 1 60341.176438507 2024-02-01T04:14:04.287007+00:00 19994330.286061111838 27870000.000054832548 262864330.286112248898 1 60341.176450192 2024-02-01T04:14:05.296586+00:00 19994330.286164980382 27870000.000068299472 262864330.286229580641 1 60341.176461898 2024-02-01T04:14:06.307952+00:00 19994330.285798553377 27870000.000063043088 262864330.285857886076 1 60341.176473388 2024-02-01T04:14:07.300771+00:00 19994330.286351907998 27870000.000019233674 262864330.286367446184 1 60341.176484805 2024-02-01T04:14:08.287136+00:00 19994330.285969126970 27869999.999975886196 262864330.285941332579 1 60341.176496473 2024-02-01T04:14:09.295290+00:00 19994330.286164067686 27869999.999921023846 262864330.286081403494 1 60341.176508399 2024-02-01T04:14:10.325667+00:00 19994330.286169223487 27869999.999936658889 262864330.286102205515 1 60341.176519588 2024-02-01T04:14:11.292406+00:00 19994330.285827498883 27869999.999932970852 262864330.285756766796 1 60341.176531160 2024-02-01T04:14:12.292267+00:00 19994330.286132082343 27870000.000000476837 262864330.286128878593 1 60341.176542724 2024-02-01T04:14:13.291360+00:00 19994330.286195330322 27870000.000016387552 262864330.286208033562 1 60341.176554302 2024-02-01T04:14:14.291657+00:00 19994330.286090988666 27870000.000015374273 262864330.286102682352 1 60341.176565797 2024-02-01T04:14:15.284824+00:00 19994330.285973437130 27870000.000012464821 262864330.285982191563 1 60341.176577411 2024-02-01T04:14:16.288319+00:00 19994330.286219824106 27870000.000066600740 262864330.286282747984 1 60341.176588918 2024-02-01T04:14:17.282490+00:00 19994330.286132708192 27870000.000043679029 262864330.286172688007 1 60341.176600578 2024-02-01T04:14:18.289979+00:00 19994330.286180246621 27870000.000022687018 262864330.286199241877 1 60341.176612164 2024-02-01T04:14:19.290985+00:00 19994330.286184478551 27869999.999936927110 262864330.286117732525 1 60341.176623747 2024-02-01T04:14:20.291734+00:00 19994330.285997118801 27869999.999967295676 262864330.285960733891 1 60341.176635358 2024-02-01T04:14:21.294927+00:00 19994330.285931345075 27869999.999947179109 262864330.285874843597 1 60341.176646880 2024-02-01T04:14:22.290460+00:00 19994330.286083150655 27869999.999940909445 262864330.286020368338 1 60341.176658425 2024-02-01T04:14:23.287902+00:00 19994330.286280341446 27869999.999951358885 262864330.286228001118 1 60341.176670010 2024-02-01T04:14:24.288869+00:00 19994330.285968534648 27869999.999974317849 262864330.285939157009 1 60341.176681563 2024-02-01T04:14:25.287085+00:00 19994330.285939455032 27869999.999970141798 262864330.285905897617 1 60341.176693140 2024-02-01T04:14:26.287251+00:00 19994330.286239843816 27870000.000051952899 262864330.286288082600 1 60341.176704701 2024-02-01T04:14:27.286193+00:00 19994330.285862121731 27870000.000122290105 262864330.285980701447 1 60341.176716293 2024-02-01T04:14:28.287723+00:00 19994330.286201633513 27870000.000065598637 262864330.286263525486 1 60341.176728007 2024-02-01T04:14:29.299862+00:00 19994330.286114096642 27870000.000025466084 262864330.286135852337 1 60341.176739440 2024-02-01T04:14:30.287624+00:00 19994330.286022372544 27869999.999999128282 262864330.286017805338 1 60341.176751024 2024-02-01T04:14:31.288442+00:00 19994330.285962913185 27869999.999969039112 262864330.285928249359 1 60341.176762554 2024-02-01T04:14:32.284646+00:00 19994330.286096032709 27869999.999956231564 262864330.286048561335 1 60341.176774158 2024-02-01T04:14:33.287265+00:00 19994330.286066558212 27869999.999964140356 262864330.286027014256 1 60341.176785768 2024-02-01T04:14:34.290408+00:00 19994330.286156743765 27869999.999939341098 262864330.286092400551 1 60341.176797289 2024-02-01T04:14:35.285782+00:00 19994330.286130387336 27869999.999993573874 262864330.286120265722 1 60341.176808900 2024-02-01T04:14:36.288926+00:00 19994330.286185447127 27869999.999983541667 262864330.286165297031 1 60341.176820426 2024-02-01T04:14:37.284805+00:00 19994330.286214739084 27870000.000014755875 262864330.286225795746 1 60341.176832015 2024-02-01T04:14:38.286074+00:00 19994330.286009762436 27870000.000054918230 262864330.286060988903 1 60341.176843602 2024-02-01T04:14:39.287216+00:00 19994330.286188695580 27870000.000051524490 262864330.286236524582 1 60341.176855187 2024-02-01T04:14:40.288172+00:00 19994330.286025911570 27870000.000063609332 262864330.286085814238 1 60341.176866765 2024-02-01T04:14:41.288475+00:00 19994330.286023795605 27870000.000035561621 262864330.286055654287 1 60341.176878360 2024-02-01T04:14:42.290325+00:00 19994330.286162409931 27869999.999923598021 262864330.286082297564 1 60341.176889922 2024-02-01T04:14:43.289216+00:00 19994330.285893522203 27869999.999917417765 262864330.285807251930 1 60341.176901459 2024-02-01T04:14:44.286091+00:00 19994330.285960048437 27869999.999951574951 262864330.285907924175 1 60341.176913056 2024-02-01T04:14:45.287980+00:00 19994330.285907585174 27869999.999929837883 262864330.285833746195 1 60341.176924557 2024-02-01T04:14:46.281754+00:00 19994330.286177776754 27870000.000006619841 262864330.286180704832 1 60341.176936142 2024-02-01T04:14:47.282661+00:00 19994330.286213181913 27870000.000044304878 262864330.286253809929 1 60341.176947755 2024-02-01T04:14:48.286006+00:00 19994330.286175943911 27870000.000030338764 262864330.286202579737 1 60341.176959336 2024-02-01T04:14:49.286630+00:00 19994330.285947557539 27870000.000048022717 262864330.285991877317 1 60341.176970924 2024-02-01T04:14:50.287818+00:00 19994330.285912003368 27870000.000030744821 262864330.285939067602 1 60341.176982508 2024-02-01T04:14:51.288701+00:00 19994330.286023359746 27869999.999995730817 262864330.286015391350 1 60341.176994015 2024-02-01T04:14:52.282897+00:00 19994330.285976614803 27869999.999918784946 262864330.285891711712 1 60341.177005610 2024-02-01T04:14:53.284726+00:00 19994330.286207098514 27869999.999954842031 262864330.286158263683 1 60341.177017223 2024-02-01T04:14:54.288045+00:00 19994330.285985365510 27869999.999905116856 262864330.285886764526 1 60341.177028757 2024-02-01T04:14:55.284617+00:00 19994330.286219011992 27869999.999963078648 262864330.286178380251 1 60341.177040322 2024-02-01T04:14:56.283821+00:00 19994330.285943754017 27869999.999977689236 262864330.285917729139 1 60341.177051920 2024-02-01T04:14:57.285890+00:00 19994330.285996586084 27870000.000059917569 262864330.286052793264 1 60341.177063488 2024-02-01T04:14:58.285360+00:00 19994330.286100931466 27870000.000040769577 262864330.286137998104 1 60341.177075052 2024-02-01T04:14:59.284500+00:00 19994330.285957429558 27870000.000097103417 262864330.286050826311 1 60341.177086590 2024-02-01T04:15:00.281352+00:00 19994330.286159072071 27870000.000064633787 262864330.286220014095 1 60341.177098549 2024-02-01T04:15:01.314603+00:00 19994330.286032699049 27869999.999995138496 262864330.286024153233 1 60341.177109868 2024-02-01T04:15:02.292600+00:00 19994330.285985372961 27870000.000010974705 262864330.285992652178 1 60341.177121414 2024-02-01T04:15:03.290169+00:00 19994330.285942215472 27869999.999996487051 262864330.285935014486 1 60341.177133066 2024-02-01T04:15:04.296915+00:00 19994330.286219526082 27869999.999918513000 262864330.286134362221 1 60341.177144594 2024-02-01T04:15:05.292868+00:00 19994330.286205016077 27869999.999976169318 262864330.286177486181 1 60341.177156191 2024-02-01T04:15:06.294939+00:00 19994330.285943537951 27869999.999963391572 262864330.285903245211 1 60341.177167796 2024-02-01T04:15:07.297557+00:00 19994330.286215726286 27870000.000025857240 262864330.286237895489 1 60341.177179516 2024-02-01T04:15:08.310182+00:00 19994330.285955518484 27870000.000040005893 262864330.285991817713 1 60341.177190909 2024-02-01T04:15:09.294505+00:00 19994330.286424797028 27870000.000012870878 262864330.286433964968 1 60341.177202465 2024-02-01T04:15:10.292980+00:00 19994330.285727411509 27870000.000039346516 262864330.285763055086 1 60341.177214118 2024-02-01T04:15:11.299767+00:00 19994330.286227945238 27870000.000003375113 262864330.286227613688 1 60341.177225691 2024-02-01T04:15:12.299704+00:00 19994330.286152247339 27869999.999996706843 262864330.286145269871 1 60341.177237133 2024-02-01T04:15:13.288240+00:00 19994330.286063011736 27869999.999960325658 262864330.286019653082 1 60341.177248700 2024-02-01T04:15:14.287636+00:00 19994330.286005355418 27869999.999947521836 262864330.285949170589 1 60341.177260301 2024-02-01T04:15:15.290032+00:00 19994330.286162860692 27869999.999957006425 262864330.286116153002 1 60341.177271859 2024-02-01T04:15:16.288654+00:00 19994330.286012005061 27869999.999942179769 262864330.285950481892 1 60341.177283391 2024-02-01T04:15:17.285006+00:00 19994330.285994078964 27869999.999973714352 262864330.285964101553 1 60341.177295065 2024-02-01T04:15:18.293670+00:00 19994330.286299899220 27870000.000002771616 262864330.286298990250 1 60341.177306614 2024-02-01T04:15:19.291453+00:00 19994330.286045312881 27870000.000044237822 262864330.286085844040 1 60341.177318160 2024-02-01T04:15:20.289072+00:00 19994330.286343090236 27870000.000071011484 262864330.286410421133 1 60341.177329710 2024-02-01T04:15:21.286943+00:00 19994330.286016553640 27870000.000079244375 262864330.286092102528 1 60341.177341282 2024-02-01T04:15:22.286755+00:00 19994330.286337967962 27870000.000028461218 262864330.286362737417 1 60341.177352907 2024-02-01T04:15:23.291141+00:00 19994330.286042440683 27870000.000038586557 262864330.286077350378 1 60341.177364482 2024-02-01T04:15:24.291250+00:00 19994330.286031514406 27869999.999991636723 262864330.286019444466 1 60341.177375991 2024-02-01T04:15:25.285633+00:00 19994330.286044780165 27869999.999926794320 262864330.285967886448 1 60341.177387594 2024-02-01T04:15:26.288139+00:00 19994330.285959940404 27869999.999905630946 262864330.285861879587 1 60341.177399267 2024-02-01T04:15:27.296713+00:00 19994330.286118388176 27869999.999916095287 262864330.286030799150 1 60341.177410742 2024-02-01T04:15:28.288106+00:00 19994330.286208186299 27869999.999924942851 262864330.286129444838 1 60341.177422305 2024-02-01T04:15:29.287119+00:00 19994330.286126863211 27869999.999992664903 262864330.286115825176 1 60341.177433874 2024-02-01T04:15:30.286690+00:00 19994330.286166589707 27870000.000033583492 262864330.286196470261 1 60341.177445495 2024-02-01T04:15:31.290714+00:00 19994330.286039177328 27870000.000048972666 262864330.286084443331 1 60341.177457040 2024-02-01T04:15:32.288265+00:00 19994330.285963948816 27870000.000060416758 262864330.286020666361 1 60341.177468594 2024-02-01T04:15:33.286546+00:00 19994330.285957250744 27870000.000017065555 262864330.285970628262 1 60341.177480178 2024-02-01T04:15:34.287428+00:00 19994330.286338634789 27870000.000000599772 262864330.286335527897 1 60341.177491780 2024-02-01T04:15:35.289810+00:00 19994330.285957932472 27870000.000022120774 262864330.285976350307 1 60341.177503387 2024-02-01T04:15:36.292637+00:00 19994330.285989310592 27869999.999924179167 262864330.285909801722 1 60341.177514912 2024-02-01T04:15:37.288354+00:00 19994330.286216311157 27869999.999916948378 262864330.286129564047 1 60341.177526473 2024-02-01T04:15:38.287231+00:00 19994330.286038275808 27869999.999937906861 262864330.285972476006 1 60341.177538054 2024-02-01T04:15:39.287839+00:00 19994330.286177758127 27869999.999938789755 262864330.286112844944 1 60341.177549562 2024-02-01T04:15:40.282208+00:00 19994330.285934671760 27870000.000002976507 262864330.285933971405 1 60341.177561222 2024-02-01T04:15:41.289559+00:00 19994330.285980667919 27870000.000012826174 262864330.285989791155 1 60341.177572757 2024-02-01T04:15:42.286247+00:00 19994330.285967927426 27870000.000058863312 262864330.286023080349 1 60341.177584362 2024-02-01T04:15:43.288889+00:00 19994330.286188874394 27870000.000092886388 262864330.286278069019 1 60341.177595898 2024-02-01T04:15:44.285572+00:00 19994330.286080360413 27870000.000058937818 262864330.286135613918 1 60341.177607445 2024-02-01T04:15:45.283220+00:00 19994330.286150909960 27870000.000054456294 262864330.286201655865 1 60341.177619070 2024-02-01T04:15:46.287662+00:00 19994330.285760167986 27869999.999997302890 262864330.285753786564 1 60341.177630576 2024-02-01T04:15:47.281742+00:00 19994330.286196693778 27869999.999985121191 262864330.286178112030 1 60341.177642202 2024-02-01T04:15:48.286284+00:00 19994330.285813767463 27869999.999924235046 262864330.285734325647 1 60341.177653762 2024-02-01T04:15:49.285037+00:00 19994330.286278113723 27869999.999962005764 262864330.286236405373 1 60341.177665316 2024-02-01T04:15:50.283370+00:00 19994330.285968545824 27869999.999948758632 262864330.285913616419 1 60341.177676921 2024-02-01T04:15:51.285982+00:00 19994330.286080688238 27870000.000069525093 262864330.286146521568 1 60341.177688499 2024-02-01T04:15:52.286264+00:00 19994330.286081887782 27870000.000025253743 262864330.286103427410 1 60341.177700101 2024-02-01T04:15:53.288730+00:00 19994330.286133810878 27870000.000078797340 262864330.286208927631 1 60341.177711609 2024-02-01T04:15:54.282986+00:00 19994330.285952679813 27870000.000088933855 262864330.286037921906 1 60341.177723257 2024-02-01T04:15:55.289407+00:00 19994330.285833094269 27870000.000029120594 262864330.285858511925 1 60341.177734785 2024-02-01T04:15:56.285455+00:00 19994330.286064203829 27869999.999998372048 262864330.286058872938 1 60341.177746346 2024-02-01T04:15:57.284298+00:00 19994330.286009136587 27869999.999979704618 262864330.285985141993 1 60341.177757904 2024-02-01T04:15:58.282899+00:00 19994330.286182109267 27869999.999971047044 262864330.286149442196 1 60341.177769477 2024-02-01T04:15:59.282790+00:00 19994330.286166034639 27869999.999920774251 262864330.286083132029 1 60341.177781075 2024-02-01T04:16:00.284873+00:00 19994330.286070637405 27869999.999960519373 262864330.286027461290 1 60341.177792960 2024-02-01T04:16:01.311719+00:00 19994330.286047697067 27870000.000003300607 262864330.286047309637 1 60341.177804391 2024-02-01T04:16:02.299409+00:00 19994330.286161821336 27870000.000053253025 262864330.286211371422 1 60341.177815909 2024-02-01T04:16:03.294518+00:00 19994330.286231085658 27870000.000013966113 262864330.286241352558 1 60341.177827490 2024-02-01T04:16:04.295090+00:00 19994330.286160573363 27870000.000045072287 262864330.286201953888 1 60341.177838949 2024-02-01T04:16:05.285173+00:00 19994330.285938452929 27870000.000028144568 262864330.285962879658 1 60341.177850532 2024-02-01T04:16:06.286004+00:00 19994330.286096524447 27870000.000013910234 262864330.286106735468 1 60341.177862082 2024-02-01T04:16:07.283886+00:00 19994330.286406878382 27870000.000007938594 262864330.286411106586 1 60341.177873692 2024-02-01T04:16:08.286941+00:00 19994330.286223556846 27870000.000000961125 262864330.286220818758 1 60341.177885242 2024-02-01T04:16:09.284933+00:00 19994330.285966683179 27869999.999985899776 262864330.285948902369 1 60341.177896829 2024-02-01T04:16:10.286016+00:00 19994330.286115791649 27869999.999919950962 262864330.286032050848 1 60341.177908453 2024-02-01T04:16:11.290358+00:00 19994330.285979248583 27869999.999946385622 262864330.285921931267 1 60341.177919978 2024-02-01T04:16:12.286127+00:00 19994330.286080684513 27870000.000000827014 262864330.286077827215 1 60341.177931572 2024-02-01T04:16:13.287843+00:00 19994330.286029521376 27870000.000001013279 262864330.286026835442 1 60341.177943093 2024-02-01T04:16:14.283215+00:00 19994330.286056127399 27870000.000048711896 262864330.286101132631 1 60341.177954732 2024-02-01T04:16:15.288883+00:00 19994330.286142244935 27870000.000072803348 262864330.286211371422 1 60341.177966290 2024-02-01T04:16:16.287436+00:00 19994330.285989176482 27870000.000097271055 262864330.286082744598 1 60341.177977835 2024-02-01T04:16:17.284906+00:00 19994330.286172486842 27870000.000054620206 262864330.286223411560 1 60341.177989471 2024-02-01T04:16:18.290321+00:00 19994330.286305770278 27870000.000055596232 262864330.286357700825 1 60341.178001001 2024-02-01T04:16:19.286445+00:00 19994330.285822920501 27870000.000004667789 262864330.285823911428 1 60341.178012725 2024-02-01T04:16:20.299405+00:00 19994330.286122310907 27869999.999943517148 262864330.286062151194 1 60341.178024165 2024-02-01T04:16:21.287846+00:00 19994330.286015920341 27869999.999981738627 262864330.285993963480 1 60341.178035776 2024-02-01T04:16:22.291039+00:00 19994330.286207057536 27869999.999911520630 262864330.286114871502 1 60341.178047325 2024-02-01T04:16:23.288865+00:00 19994330.285909954458 27869999.999975617975 262864330.285881876945 1 60341.178058890 2024-02-01T04:16:24.288052+00:00 19994330.286127813160 27870000.000060100108 262864330.286184221506 1 60341.178070480 2024-02-01T04:16:25.289422+00:00 19994330.286050714552 27870000.000073213130 262864330.286120235920 1 60341.178082065 2024-02-01T04:16:26.290381+00:00 19994330.286095809191 27870000.000019643456 262864330.286111742258 1 60341.178093640 2024-02-01T04:16:27.290482+00:00 19994330.286271739751 27870000.000054109842 262864330.286322176456 1 60341.178105188 2024-02-01T04:16:28.288190+00:00 19994330.286071430892 27870000.000038597733 262864330.286106318235 1 60341.178116810 2024-02-01T04:16:29.292342+00:00 19994330.286117605865 27869999.999944351614 262864330.286058276892 1 60341.178128519 2024-02-01T04:16:30.303996+00:00 19994330.286021225154 27869999.999985747039 262864330.286003291607 1 60341.178139886 2024-02-01T04:16:31.286170+00:00 19994330.286030936986 27869999.999925393611 262864330.285952657461 1 60341.178151496 2024-02-01T04:16:32.289282+00:00 19994330.286083910614 27869999.999940630049 262864330.286020845175 1 60341.178162987 2024-02-01T04:16:33.282072+00:00 19994330.286178834736 27869999.999964706600 262864330.286139845848 1 60341.178174599 2024-02-01T04:16:34.285325+00:00 19994330.286039728671 27870000.000013735145 262864330.286049783230 1 60341.178186293 2024-02-01T04:16:35.295717+00:00 19994330.286223690957 27870000.000079166144 262864330.286299139261 1 60341.178197767 2024-02-01T04:16:36.287031+00:00 19994330.286047279835 27870000.000008389354 262864330.286051988602 1 60341.178209346 2024-02-01T04:16:37.287486+00:00 19994330.286180622876 27870000.000084489584 262864330.286261409521 1 60341.178220934 2024-02-01T04:16:38.288685+00:00 19994330.285874009132 27870000.000079244375 262864330.285949558020 1 60341.178232478 2024-02-01T04:16:39.286048+00:00 19994330.286311123520 27870000.000050634146 262864330.286358058453 1 60341.178244045 2024-02-01T04:16:40.285442+00:00 19994330.286232884973 27869999.999977838248 262864330.286207020283 1 60341.178255565 2024-02-01T04:16:41.280792+00:00 19994330.286011461169 27869999.999934148043 262864330.285941898823 1 60341.178267165 2024-02-01T04:16:42.283052+00:00 19994330.285970259458 27869999.999902043492 262864330.285868614912 1 60341.178278764 2024-02-01T04:16:43.285236+00:00 19994330.286063924432 27869999.999896798283 262864330.285957038403 1 60341.178290313 2024-02-01T04:16:44.283072+00:00 19994330.286221046001 27869999.999932784587 262864330.286150157452 1 60341.178301905 2024-02-01T04:16:45.284573+00:00 19994330.286126196384 27869999.999991562217 262864330.286114066839 1 60341.178313517 2024-02-01T04:16:46.287842+00:00 19994330.286072026938 27870000.000053241849 262864330.286121547222 1 60341.178325079 2024-02-01T04:16:47.286856+00:00 19994330.285930529237 27870000.000056039542 262864330.285982847214 1 60341.178336656 2024-02-01T04:16:48.287062+00:00 19994330.286449499428 27870000.000116959214 262864330.286562740803 1 60341.178348201 2024-02-01T04:16:49.284547+00:00 19994330.286094490439 27870000.000066969544 262864330.286157757044 1 60341.178359761 2024-02-01T04:16:50.283387+00:00 19994330.286044403911 27870000.000068169087 262864330.286108851433 1 60341.178371380 2024-02-01T04:16:51.287264+00:00 19994330.285999238491 27870000.000026725233 262864330.286022275686 1 60341.178382906 2024-02-01T04:16:52.283097+00:00 19994330.286095865071 27869999.999964579940 262864330.286056756973 1 60341.178394471 2024-02-01T04:16:53.282312+00:00 19994330.286191839725 27869999.999962035567 262864330.286150187254 1 60341.178406061 2024-02-01T04:16:54.283662+00:00 19994330.286115985364 27869999.999919660389 262864330.286031931639 1 60341.178417618 2024-02-01T04:16:55.282216+00:00 19994330.285859532654 27869999.999917346984 262864330.285773187876 1 60341.178429211 2024-02-01T04:16:56.283893+00:00 19994330.286220889539 27870000.000000540167 262864330.286217719316 1 60341.178440768 2024-02-01T04:16:57.282373+00:00 19994330.285898759961 27870000.000023052096 262864330.285918116570 1 60341.178452339 2024-02-01T04:16:58.282103+00:00 19994330.286183550954 27870000.000033978373 262864330.286213815212 1 60341.178463894 2024-02-01T04:16:59.280441+00:00 19994330.285928498954 27870000.000018544495 262864330.285943329334 1 60341.178475498 2024-02-01T04:17:00.283010+00:00 19994330.286146119237 27870000.000045415014 262864330.286187827587 1 60341.178487064 2024-02-01T04:17:01.282312+00:00 19994330.286170918494 27870000.000015787780 262864330.286183029413 1 60341.178498703 2024-02-01T04:17:02.287946+00:00 19994330.286088205874 27869999.999980721623 262864330.286065220833 1 60341.178510308 2024-02-01T04:17:03.290646+00:00 19994330.286018047482 27869999.999939609319 262864330.285953968763 1 60341.178521937 2024-02-01T04:17:04.295352+00:00 19994330.286279443651 27869999.999928846955 262864330.286204576492 1 60341.178533454 2024-02-01T04:17:05.290424+00:00 19994330.285831682384 27869999.999877169728 262864330.285705149174 1 60341.178544964 2024-02-01T04:17:06.284882+00:00 19994330.285977553576 27869999.999956037849 262864330.285929888487 1 60341.178556529 2024-02-01T04:17:07.284135+00:00 19994330.286346394569 27870000.000001095235 262864330.286343812943 1 60341.178568119 2024-02-01T04:17:08.285468+00:00 19994330.286177501082 27869999.999997831881 262864330.286171615124 1 60341.178579738 2024-02-01T04:17:09.289405+00:00 19994330.286129020154 27870000.000093929470 262864330.286219269037 1 60341.178591260 2024-02-01T04:17:10.284841+00:00 19994330.286088801920 27870000.000085614622 262864330.286170721054 1 60341.178602875 2024-02-01T04:17:11.288393+00:00 19994330.285940513015 27870000.000053454190 262864330.285990297794 1 60341.178614400 2024-02-01T04:17:12.284196+00:00 19994330.286225195974 27870000.000050853938 262864330.286272346973 1 60341.178625997 2024-02-01T04:17:13.286163+00:00 19994330.286102011800 27870000.000009115785 262864330.286107420921 1 60341.178637563 2024-02-01T04:17:14.285426+00:00 19994330.285742130131 27869999.999941207469 262864330.285679638386 1 60341.178649097 2024-02-01T04:17:15.281937+00:00 19994330.286357868463 27869999.999950420111 262864330.286304593086 1 60341.178660730 2024-02-01T04:17:16.287060+00:00 19994330.285817097872 27869999.999967712909 262864330.285781115294 1 60341.178672247 2024-02-01T04:17:17.282137+00:00 19994330.286032881588 27869999.999997433275 262864330.286026626825 1 60341.178683929 2024-02-01T04:17:18.291433+00:00 19994330.286004364491 27870000.000025276095 262864330.286025941372 1 60341.178695449 2024-02-01T04:17:19.286772+00:00 19994330.286013670266 27870000.000008825213 262864330.286018788815 1 60341.178706987 2024-02-01T04:17:20.283689+00:00 19994330.286306802183 27870000.000046595931 262864330.286349713802 1 60341.178718613 2024-02-01T04:17:21.288189+00:00 19994330.286297176033 27870000.000089954585 262864330.286383420229 1 60341.178730145 2024-02-01T04:17:22.284509+00:00 19994330.286135949194 27870000.000066552311 262864330.286198794842 1 60341.178741701 2024-02-01T04:17:23.282980+00:00 19994330.286178093404 27869999.999975539744 262864330.286149919033 1 60341.178753260 2024-02-01T04:17:24.281635+00:00 19994330.286447919905 27869999.999996971339 262864330.286441177130 1 60341.178764839 2024-02-01T04:17:25.282107+00:00 19994330.285919360816 27869999.999907203019 262864330.285822868347 1 60341.178776398 2024-02-01T04:17:26.280775+00:00 19994330.285996042192 27869999.999947894365 262864330.285940259695 1 60341.178787979 2024-02-01T04:17:27.281358+00:00 19994330.285728618503 27869999.999957896769 262864330.285682797432 1 60341.178799569 2024-02-01T04:17:28.282747+00:00 19994330.286168750376 27869999.999917637557 262864330.286082684994 1 60341.178811168 2024-02-01T04:17:29.284939+00:00 19994330.286151401699 27870000.000056304038 262864330.286204010248 1 60341.178822729 2024-02-01T04:17:30.283770+00:00 19994330.286061119288 27870000.000018294901 262864330.286075711250 1 60341.178834288 2024-02-01T04:17:31.282465+00:00 19994330.286063097417 27870000.000044878572 262864330.286104291677 1 60341.178845863 2024-02-01T04:17:32.282587+00:00 19994330.286213483661 27870000.000058535486 262864330.286268323660 1 60341.178857649 2024-02-01T04:17:33.300852+00:00 19994330.286055017263 27870000.000066004694 262864330.286117345095 1 60341.178869156 2024-02-01T04:17:34.295088+00:00 19994330.286356281489 27870000.000032015145 262864330.286384582520 1 60341.178880617 2024-02-01T04:17:35.285361+00:00 19994330.286016698927 27869999.999952223152 262864330.285965234041 1 60341.178892149 2024-02-01T04:17:36.281656+00:00 19994330.286141816527 27869999.999975267798 262864330.286113381386 1 60341.178903726 2024-02-01T04:17:37.281960+00:00 19994330.285944692791 27869999.999925572425 262864330.285866588354 1 60341.178915324 2024-02-01T04:17:38.283972+00:00 19994330.285832609981 27869999.999937228858 262864330.285766154528 1 60341.178926866 2024-02-01T04:17:39.281222+00:00 19994330.286079943180 27869999.999995071441 262864330.286071330309 1 60341.178938447 2024-02-01T04:17:40.281851+00:00 19994330.286200102419 27870000.000013578683 262864330.286210000515 1 60341.178950070 2024-02-01T04:17:41.286055+00:00 19994330.286151759326 27870000.000020667911 262864330.286168754101 1 60341.178961595 2024-02-01T04:17:42.281793+00:00 19994330.286111027002 27870000.000054154545 262864330.286161482334 1 60341.178973172 2024-02-01T04:17:43.282090+00:00 19994330.286196216941 27870000.000012978911 262864330.286205530167 1 60341.178984773 2024-02-01T04:17:44.284416+00:00 19994330.286015830934 27870000.000012129545 262864330.286024272442 1 60341.178996347 2024-02-01T04:17:45.284355+00:00 19994330.286067269742 27870000.000009421259 262864330.286072999239 1 60341.179007905 2024-02-01T04:17:46.282935+00:00 19994330.285949155688 27869999.999918662012 262864330.285864114761 1 60341.179019507 2024-02-01T04:17:47.285448+00:00 19994330.285997986794 27869999.999955512583 262864330.285949796438 1 60341.179031064 2024-02-01T04:17:48.283936+00:00 19994330.285952568054 27869999.999927394092 262864330.285876274109 1 60341.179042674 2024-02-01T04:17:49.287037+00:00 19994330.285891488194 27869999.999953247607 262864330.285841047764 1 60341.179054221 2024-02-01T04:17:50.284656+00:00 19994330.286093514413 27869999.999966833740 262864330.286056637764 1 60341.179065739 2024-02-01T04:17:51.279880+00:00 19994330.286109637469 27869999.999997332692 262864330.286103248596 1 60341.179077428 2024-02-01T04:17:52.289807+00:00 19994330.286125812680 27870000.000042598695 262864330.286164700985 1 60341.179088952 2024-02-01T04:17:53.285449+00:00 19994330.286190483719 27870000.000064238906 262864330.286251038313 1 60341.179100480 2024-02-01T04:17:54.281458+00:00 19994330.286017671227 27870000.000106148422 262864330.286120116711 1 60341.179112098 2024-02-01T04:17:55.285249+00:00 19994330.286082830280 27869999.999985519797 262864330.286064654589 1 60341.179123622 2024-02-01T04:17:56.280956+00:00 19994330.285971209407 27870000.000001613051 262864330.285969138145 1 60341.179135234 2024-02-01T04:17:57.284241+00:00 19994330.286079585552 27869999.999961502850 262864330.286037385464 1 60341.179146771 2024-02-01T04:17:58.281015+00:00 19994330.286039132625 27869999.999937631190 262864330.285973072052 1 60341.179158411 2024-02-01T04:17:59.286704+00:00 19994330.286029711366 27869999.999965000898 262864330.285991013050 1 60341.179169945 2024-02-01T04:18:00.283248+00:00 19994330.285962015390 27869999.999991957098 262864330.285950273275 1 60341.179181616 2024-02-01T04:18:01.291599+00:00 19994330.286236874759 27869999.999923065305 262864330.286156237125 1 60341.179193180 2024-02-01T04:18:02.290780+00:00 19994330.286152176559 27869999.999999202788 262864330.286147683859 1 60341.179204756 2024-02-01T04:18:03.290940+00:00 19994330.286239001900 27870000.000040415674 262864330.286275714636 1 60341.179216309 2024-02-01T04:18:04.289102+00:00 19994330.286143947393 27870000.000068161637 262864330.286208420992 1 60341.179227862 2024-02-01T04:18:05.287232+00:00 19994330.286188729107 27870000.000123277307 262864330.286308288574 1 60341.179239494 2024-02-01T04:18:06.292276+00:00 19994330.285937871784 27870000.000059459358 262864330.285993635654 1 60341.179251023 2024-02-01T04:18:07.288377+00:00 19994330.285955719650 27870000.000017236918 262864330.285969257355 1 60341.179262755 2024-02-01T04:18:08.302020+00:00 19994330.286124512553 27869999.999979749322 262864330.286100566387 1 60341.179274216 2024-02-01T04:18:09.292274+00:00 19994330.285981412977 27869999.999967981130 262864330.285945713520 1 60341.179285741 2024-02-01T04:18:10.288027+00:00 19994330.286149647087 27869999.999968282878 262864330.286114245653 1 60341.179297279 2024-02-01T04:18:11.284884+00:00 19994330.286071553826 27869999.999947592616 262864330.286015450954 1 60341.179308928 2024-02-01T04:18:12.291371+00:00 19994330.285968016833 27870000.000029906631 262864330.285994231701 1 60341.179320491 2024-02-01T04:18:13.290419+00:00 19994330.286086395383 27870000.000030998141 262864330.286113679409 1 60341.179332162 2024-02-01T04:18:14.298828+00:00 19994330.286234688014 27870000.000073347241 262864330.286304324865 1 60341.179343549 2024-02-01T04:18:15.282619+00:00 19994330.286237236112 27870000.000053383410 262864330.286286920309 1 60341.179355159 2024-02-01T04:18:16.285723+00:00 19994330.286189973354 27870000.000094950199 262864330.286281228065 1 60341.179366756 2024-02-01T04:18:17.287685+00:00 19994330.285881392658 27869999.999993130565 262864330.285870850086 1 60341.179378293 2024-02-01T04:18:18.284559+00:00 19994330.285987947136 27869999.999990731478 262864330.285974979401 1 60341.179389829 2024-02-01T04:18:19.281217+00:00 19994330.286112174392 27869999.999979581684 262864330.286088049412 1 60341.179401464 2024-02-01T04:18:20.286507+00:00 19994330.286067835987 27869999.999932784587 262864330.285996943712 1 60341.179413029 2024-02-01T04:18:21.285727+00:00 19994330.285983890295 27869999.999938614666 262864330.285918802023 1 60341.179424614 2024-02-01T04:18:22.286623+00:00 19994330.286059398204 27869999.999929539859 262864330.285985261202 1 60341.179436214 2024-02-01T04:18:23.288888+00:00 19994330.285999473184 27869999.999982427806 262864330.285978198051 1 60341.179447725 2024-02-01T04:18:24.283453+00:00 19994330.286130502820 27870000.000019438565 262864330.286146223545 1 60341.179459461 2024-02-01T04:18:25.297389+00:00 19994330.286300864071 27870000.000119667500 262864330.286416828632 1 60341.179470902 2024-02-01T04:18:26.285931+00:00 19994330.286095123738 27870000.000083569437 262864330.286174982786 1 60341.179482489 2024-02-01T04:18:27.287094+00:00 19994330.286030098796 27870000.000069711357 262864330.286096096039 1 60341.179494002 2024-02-01T04:18:28.281740+00:00 19994330.286196585745 27870000.000044576824 262864330.286237478256 1 60341.179505669 2024-02-01T04:18:29.289805+00:00 19994330.285867370665 27869999.999993339181 262864330.285856992006 1 60341.179517276 2024-02-01T04:18:30.292647+00:00 19994330.286156956106 27869999.999946508557 262864330.286099761724 1 60341.179528747 2024-02-01T04:18:31.283761+00:00 19994330.285874582827 27869999.999931551516 262864330.285802423954 1 60341.179540290 2024-02-01T04:18:32.281016+00:00 19994330.286155272275 27869999.999882329255 262864330.286033928394 1 60341.179551883 2024-02-01T04:18:33.282664+00:00 19994330.286062359810 27869999.999924484640 262864330.285983145237 1 60341.179563535 2024-02-01T04:18:34.289449+00:00 19994330.286121584475 27869999.999966181815 262864330.286084055901 1 60341.179575028 2024-02-01T04:18:35.282388+00:00 19994330.286094564945 27870000.000000033528 262864330.286090910435 1 60341.179586632 2024-02-01T04:18:36.285005+00:00 19994330.286196447909 27870000.000092405826 262864330.286285161972 1 60341.179598203 2024-02-01T04:18:37.284722+00:00 19994330.286161303520 27870000.000125132501 262864330.286282747984 1 60341.179609795 2024-02-01T04:18:38.286249+00:00 19994330.285994712263 27870000.000082325190 262864330.286073327065 1 60341.179621348 2024-02-01T04:18:39.284463+00:00 19994330.286235276610 27870000.000082101673 262864330.286313682795 1 60341.179632931 2024-02-01T04:18:40.285231+00:00 19994330.286086000502 27870000.000024136156 262864330.286106437445 1 60341.179644490 2024-02-01T04:18:41.283931+00:00 19994330.285900227726 27869999.999976381660 262864330.285872936249 1 60341.179656036 2024-02-01T04:18:42.281531+00:00 19994330.286070488393 27869999.999963711947 262864330.286030501127 1 60341.179667634 2024-02-01T04:18:43.283598+00:00 19994330.286164574325 27869999.999957315624 262864330.286118209362 1 60341.179679268 2024-02-01T04:18:44.288769+00:00 19994330.285915572196 27869999.999916445464 262864330.285828322172 1 60341.179690806 2024-02-01T04:18:45.285647+00:00 19994330.285869240761 27870000.000002015382 262864330.285867571831 1 60341.179702349 2024-02-01T04:18:46.282933+00:00 19994330.286161176860 27870000.000028803945 262864330.286186277866 1 60341.179713959 2024-02-01T04:18:47.286073+00:00 19994330.286071818322 27870000.000036317855 262864330.286104440689 1 60341.179725518 2024-02-01T04:18:48.284815+00:00 19994330.286295264959 27870000.000056102872 262864330.286347657442 1 60341.179737074 2024-02-01T04:18:49.283230+00:00 19994330.286068923771 27870000.000038921833 262864330.286104142666 1 60341.179748639 2024-02-01T04:18:50.282428+00:00 19994330.286201383919 27870000.000041108578 262864330.286238789558 1 60341.179760195 2024-02-01T04:18:51.280878+00:00 19994330.285881944001 27869999.999959051609 262864330.285837292671 1 60341.179771811 2024-02-01T04:18:52.284491+00:00 19994330.286094356328 27869999.999940197915 262864330.286030858755 1 60341.179783477 2024-02-01T04:18:53.292418+00:00 19994330.285926807672 27869999.999964188784 262864330.285887300968 1 60341.179794935 2024-02-01T04:18:54.282371+00:00 19994330.285963315517 27869999.999943602830 262864330.285903245211 1 60341.179806774 2024-02-01T04:18:55.305287+00:00 19994330.285813339055 27869999.999997660518 262864330.285807311535 1 60341.179818173 2024-02-01T04:18:56.290170+00:00 19994330.286343883723 27870000.000005386770 262864330.286345571280 1 60341.179829661 2024-02-01T04:18:57.282709+00:00 19994330.286190420389 27870000.000027377158 262864330.286214113235 1 60341.179841290 2024-02-01T04:18:58.287482+00:00 19994330.286305673420 27870000.000018637627 262864330.286320596933 1 60341.179852805 2024-02-01T04:18:59.282379+00:00 19994330.286129247397 27870000.000021964312 262864330.286147505045 1 60341.179864446 2024-02-01T04:19:00.288125+00:00 19994330.286083888263 27870000.000000726432 262864330.286080896854 1 60341.179876178 2024-02-01T04:19:01.301733+00:00 19994330.286122810096 27869999.999996870756 262864330.286115974188 1 60341.179887557 2024-02-01T04:19:02.284977+00:00 19994330.286119215190 27869999.999935720116 262864330.286051243544 1 60341.179899166 2024-02-01T04:19:03.287990+00:00 19994330.286079756916 27869999.999955240637 262864330.286031305790 1 60341.179910744 2024-02-01T04:19:04.288256+00:00 19994330.286207996309 27869999.999968037009 262864330.286172360182 1 60341.179922348 2024-02-01T04:19:05.290880+00:00 19994330.286043122411 27869999.999910902232 262864330.285950303078 1 60341.179933892 2024-02-01T04:19:06.288222+00:00 19994330.286217462271 27869999.999915722758 262864330.286129474640 1 60341.179945434 2024-02-01T04:19:07.285560+00:00 19994330.285934340209 27870000.000012125820 262864330.285942763090 1 60341.179956981 2024-02-01T04:19:08.283124+00:00 19994330.286081202328 27870000.000010434538 262864330.286087930202 1 60341.179968568 2024-02-01T04:19:09.284299+00:00 19994330.286071032286 27870000.000079888850 262864330.286147236824 1 60341.179980223 2024-02-01T04:19:10.291266+00:00 19994330.286193296313 27870000.000057287514 262864330.286246895790 1 60341.179991818 2024-02-01T04:19:11.293040+00:00 19994330.286176845431 27870000.000044975430 262864330.286218106747 1 60341.180003333 2024-02-01T04:19:12.288008+00:00 19994330.286314461380 27869999.999985668808 262864330.286296427250 1 60341.180014859 2024-02-01T04:19:13.283838+00:00 19994330.286181509495 27869999.999993480742 262864330.286171287298 1 60341.180026553 2024-02-01T04:19:14.294178+00:00 19994330.286103405058 27869999.999976702034 262864330.286076396704 1 60341.180038067 2024-02-01T04:19:15.289005+00:00 19994330.285928506404 27869999.999916560948 262864330.285841375589 1 60341.180049660 2024-02-01T04:19:16.290633+00:00 19994330.285813394934 27869999.999941851944 262864330.285751551390 1 60341.180061193 2024-02-01T04:19:17.287078+00:00 19994330.286114361137 27870000.000008966774 262864330.286119639874 1 60341.180072728 2024-02-01T04:19:18.283661+00:00 19994330.286145318300 27870000.000045657158 262864330.286187291145 1 60341.180084435 2024-02-01T04:19:19.295197+00:00 19994330.286098185927 27870000.000037286431 262864330.286131769419 1 60341.180095929 2024-02-01T04:19:20.288267+00:00 19994330.286181066185 27870000.000052098185 262864330.286229461432 1 60341.180107558 2024-02-01T04:19:21.293024+00:00 19994330.285978022963 27870000.000073231757 262864330.286047548056 1 60341.180119081 2024-02-01T04:19:22.288599+00:00 19994330.286031924188 27870000.000047899783 262864330.286076128483 1 60341.180130666 2024-02-01T04:19:23.289541+00:00 19994330.286023441702 27870000.000010062009 262864330.286029815674 1 60341.180142202 2024-02-01T04:19:24.286262+00:00 19994330.286242336035 27869999.999927554280 262864330.286166191101 1 60341.180153744 2024-02-01T04:19:25.283530+00:00 19994330.286245502532 27869999.999982655048 262864330.286224454641 1 60341.180165476 2024-02-01T04:19:26.297124+00:00 19994330.286051943898 27869999.999954067171 262864330.286002337933 1 60341.180176945 2024-02-01T04:19:27.288041+00:00 19994330.286108143628 27869999.999996561557 262864330.286101013422 1 60341.180188610 2024-02-01T04:19:28.295873+00:00 19994330.286137111485 27869999.999936308712 262864330.286069720984 1 60341.180200051 2024-02-01T04:19:29.284376+00:00 19994330.286350093782 27870000.000003710389 262864330.286350101233 1 60341.180211945 2024-02-01T04:19:30.312029+00:00 19994330.286117777228 27870000.000026401132 262864330.286140501499 1 60341.180223380 2024-02-01T04:19:31.300052+00:00 19994330.286025475711 27870000.000002715737 262864330.286024481058 1 60341.180234903 2024-02-01T04:19:32.295675+00:00 19994330.286088392138 27870000.000093225390 262864330.286177933216 1 60341.180246449 2024-02-01T04:19:33.293147+00:00 19994330.286025330424 27869999.999944090843 262864330.285965740681 1 60341.180258028 2024-02-01T04:19:34.293607+00:00 19994330.286310367286 27869999.999993853271 262864330.286300539970 1 60341.180269659 2024-02-01T04:19:35.298587+00:00 19994330.285954561085 27869999.999938905239 262864330.285889774561 1 60341.180281096 2024-02-01T04:19:36.286697+00:00 19994330.286077473313 27869999.999948039651 262864330.286021798849 1 60341.180292683 2024-02-01T04:19:37.287782+00:00 19994330.285976000130 27869999.999897852540 262864330.285870134830 1 60341.180304212 2024-02-01T04:19:38.283861+00:00 19994330.286152914166 27869999.999928399920 262864330.286077618599 1 60341.180315847 2024-02-01T04:19:39.289192+00:00 19994330.286152094603 27869999.999967027456 262864330.286115437746 1 60341.180327454 2024-02-01T04:19:40.292012+00:00 19994330.286006823182 27870000.000031672418 262864330.286034822464 1 60341.180339134 2024-02-01T04:19:41.301188+00:00 19994330.286032848060 27870000.000026583672 262864330.286055743694 1 60341.180350582 2024-02-01T04:19:42.290300+00:00 19994330.286192651838 27870000.000079981983 262864330.286268949509 1 60341.180362069 2024-02-01T04:19:43.282765+00:00 19994330.286202039570 27870000.000064261258 262864330.286262601614 1 60341.180373860 2024-02-01T04:19:44.301510+00:00 19994330.285991396755 27870000.000038545579 262864330.286026239395 1 60341.180385244 2024-02-01T04:19:45.285039+00:00 19994330.286050986499 27869999.999981991947 262864330.286029279232 1 60341.180396937 2024-02-01T04:19:46.295386+00:00 19994330.286014690995 27869999.999945763499 262864330.285956740379 1 60341.180408403 2024-02-01T04:19:47.286037+00:00 19994330.286065988243 27869999.999984074384 262864330.286046385765 1 60341.180420044 2024-02-01T04:19:48.291771+00:00 19994330.286146424711 27869999.999991871417 262864330.286134600639 1 60341.180431655 2024-02-01T04:19:49.294999+00:00 19994330.286092840135 27869999.999933820218 262864330.286022961140 1 60341.180443104 2024-02-01T04:19:50.284217+00:00 19994330.285861365497 27870000.000010460615 262864330.285868138075 1 60341.180454839 2024-02-01T04:19:51.298103+00:00 19994330.286281153560 27870000.000047985464 262864330.286325454712 1 60341.180466289 2024-02-01T04:19:52.287323+00:00 19994330.285996899009 27870000.000070929527 262864330.286064147949 1 60341.180477802 2024-02-01T04:19:53.282111+00:00 19994330.285865489393 27870000.000113703310 262864330.285975486040 1 60341.180489411 2024-02-01T04:19:54.285087+00:00 19994330.286269884557 27870000.000058978796 262864330.286325156689 1 60341.180501072 2024-02-01T04:19:55.292579+00:00 19994330.286193691194 27870000.000045549124 262864330.286235541105 1 60341.180512674 2024-02-01T04:19:56.295020+00:00 19994330.286171350628 27869999.999988432974 262864330.286156088114 1 60341.180524210 2024-02-01T04:19:57.291794+00:00 19994330.285968471318 27869999.999962992966 262864330.285927772522 1 60341.180535736 2024-02-01T04:19:58.287657+00:00 19994330.285953018814 27869999.999921530485 262864330.285870850086 1 60341.180547345 2024-02-01T04:19:59.290603+00:00 19994330.285881306976 27869999.999924737960 262864330.285802364349 1 60341.180558967 2024-02-01T04:20:00.294734+00:00 19994330.286043100059 27869999.999956399202 262864330.285995811224 1 60341.180570532 2024-02-01T04:20:01.293979+00:00 19994330.286050308496 27869999.999972961843 262864330.286019593477 1 60341.180582195 2024-02-01T04:20:02.301641+00:00 19994330.286058314145 27870000.000031083822 262864330.286085695028 1 60341.180593732 2024-02-01T04:20:03.298407+00:00 19994330.286152306944 27870000.000066205859 262864330.286214828491 1 60341.180605205 2024-02-01T04:20:04.289714+00:00 19994330.285974349827 27870000.000091336668 262864330.286062002182 1 60341.180616801 2024-02-01T04:20:05.291582+00:00 19994330.286090344191 27870000.000035721809 262864330.286122381687 1 60341.180628291 2024-02-01T04:20:06.284374+00:00 19994330.286105398089 27869999.999992828816 262864330.286094516516 1 60341.180639947 2024-02-01T04:20:07.291398+00:00 19994330.286038670689 27869999.999984916300 262864330.286019891500 1 60341.180651475 2024-02-01T04:20:08.287458+00:00 19994330.285798873752 27869999.999894592911 262864330.285689771175 1 60341.180663058 2024-02-01T04:20:09.288199+00:00 19994330.286167457700 27869999.999925129116 262864330.286088883877 1 60341.180674639 2024-02-01T04:20:10.288766+00:00 19994330.285914570093 27869999.999892525375 262864330.285803407431 1 60341.180686166 2024-02-01T04:20:11.284695+00:00 19994330.286178290844 27869999.999958589673 262864330.286133170128 1 60341.180697770 2024-02-01T04:20:12.287339+00:00 19994330.286139313132 27869999.999981638044 262864330.286117255688 1 60341.180709322 2024-02-01T04:20:13.285389+00:00 19994330.285802602768 27870000.000041395426 262864330.285840302706 1 60341.180720936 2024-02-01T04:20:14.288854+00:00 19994330.286104373634 27870000.000106409192 262864330.286207079887 1 60341.180732492 2024-02-01T04:20:15.287318+00:00 19994330.286276716739 27870000.000050816685 262864330.286323845387 1 60341.180744068 2024-02-01T04:20:16.287461+00:00 19994330.285863302648 27870000.000060424209 262864330.285920053720 1 60341.180755585 2024-02-01T04:20:17.282499+00:00 19994330.286149334162 27870000.000004529953 262864330.286150157452 1 60341.180767254 2024-02-01T04:20:18.290691+00:00 19994330.286015957594 27869999.999980852008 262864330.285993129015 1 60341.180778819 2024-02-01T04:20:19.289992+00:00 19994330.286067683250 27869999.999958161265 262864330.286022156477 1 60341.180790387 2024-02-01T04:20:20.289391+00:00 19994330.285896260291 27869999.999932609499 262864330.285825192928 1 60341.180801913 2024-02-01T04:20:21.285284+00:00 19994330.286071799695 27869999.999906465411 262864330.285974591970 1 60341.180813458 2024-02-01T04:20:22.282733+00:00 19994330.286053534597 27869999.999992340803 262864330.286042183638 1 60341.180825047 2024-02-01T04:20:23.284074+00:00 19994330.285983499140 27869999.999998990446 262864330.285978794098 1 60341.180836677 2024-02-01T04:20:24.288907+00:00 19994330.286273594946 27870000.000069327652 262864330.286339223385 1 60341.180848185 2024-02-01T04:20:25.283192+00:00 19994330.285987071693 27870000.000094693154 262864330.286078065634 1 60341.180859775 2024-02-01T04:20:26.284549+00:00 19994330.286116767675 27870000.000121597201 262864330.286234676838 1 60341.180871342 2024-02-01T04:20:27.283947+00:00 19994330.286045927554 27870000.000031180680 262864330.286073416471 1 60341.180882948 2024-02-01T04:20:28.286765+00:00 19994330.286145880818 27870000.000036686659 262864330.286178886890 1 60341.180894466 2024-02-01T04:20:29.281850+00:00 19994330.286231115460 27869999.999993495643 262864330.286220908165 1 60341.180906064 2024-02-01T04:20:30.283908+00:00 19994330.285901285708 27869999.999981254339 262864330.285878837109 1 60341.180917767 2024-02-01T04:20:31.295035+00:00 19994330.286165617406 27869999.999973125756 262864330.286135047674 1 60341.180929244 2024-02-01T04:20:32.286740+00:00 19994330.286095734686 27869999.999946247786 262864330.286038279533 1 60341.180940768 2024-02-01T04:20:33.282340+00:00 19994330.286083400249 27869999.999950859696 262864330.286030560732 1 60341.180952390 2024-02-01T04:20:34.286470+00:00 19994330.286083050072 27870000.000014554709 262864330.286093890667 1 60341.180964016 2024-02-01T04:20:35.290970+00:00 19994330.285755779594 27870000.000039268285 262864330.285791367292 1 60341.180975506 2024-02-01T04:20:36.283689+00:00 19994330.286031428725 27870000.000052608550 262864330.286080330610 1 60341.180987077 2024-02-01T04:20:37.283415+00:00 19994330.286109115928 27870000.000067681074 262864330.286173105240 1 60341.180998715 2024-02-01T04:20:38.288965+00:00 19994330.286194384098 27870000.000035159290 262864330.286225855350 1 60341.181010350 2024-02-01T04:20:39.294244+00:00 19994330.286104220897 27870000.000049885362 262864330.286150425673 1 60341.181021776 2024-02-01T04:20:40.281435+00:00 19994330.285884015262 27869999.999975524843 262864330.285855859518 1 60341.181033354 2024-02-01T04:20:41.281785+00:00 19994330.286125231534 27869999.999917428941 262864330.286038964987 1 60341.181045074 2024-02-01T04:20:42.294401+00:00 19994330.286065440625 27869999.999867938459 262864330.285929679871 1 60341.181056508 2024-02-01T04:20:43.282282+00:00 19994330.286270875484 27869999.999922748655 262864330.286189943552 1 60341.181068287 2024-02-01T04:20:44.300030+00:00 19994330.285915870219 27869999.999951854348 262864330.285864025354 1 60341.181079681 2024-02-01T04:20:45.284412+00:00 19994330.285940747708 27870000.000012777746 262864330.285949826241 1 60341.181091266 2024-02-01T04:20:46.285360+00:00 19994330.286132719368 27870000.000000819564 262864330.286129862070 1 60341.181102799 2024-02-01T04:20:47.281862+00:00 19994330.286303356290 27870000.000040650368 262864330.286340296268 1 60341.181114425 2024-02-01T04:20:48.286308+00:00 19994330.285902500153 27870000.000104602426 262864330.286003410816 1 60341.181125970 2024-02-01T04:20:49.283803+00:00 19994330.286123730242 27870000.000031318516 262864330.286151349545 1 60341.181137503 2024-02-01T04:20:50.280275+00:00 19994330.286003503948 27870000.000020027161 262864330.286019831896 1 60341.181149107 2024-02-01T04:20:51.282834+00:00 19994330.286402169615 27869999.999977104366 262864330.286375582218 1 60341.181160687 2024-02-01T04:20:52.283355+00:00 19994330.285753592849 27869999.999942574650 262864330.285692453384 1 60341.181172295 2024-02-01T04:20:53.286342+00:00 19994330.286375656724 27869999.999952100217 262864330.286324083805 1 60341.181183824 2024-02-01T04:20:54.282400+00:00 19994330.286014117301 27869999.999939478934 262864330.285949885845 1 60341.181195387 2024-02-01T04:20:55.281401+00:00 19994330.285934314132 27869999.999973069876 262864330.285903692245 1 60341.181206981 2024-02-01T04:20:56.283148+00:00 19994330.286002390087 27870000.000017169863 262864330.286015868187 1 60341.181218701 2024-02-01T04:20:57.295820+00:00 19994330.285995636135 27870000.000071242452 262864330.286063164473 1 60341.181230139 2024-02-01T04:20:58.284046+00:00 19994330.285918168724 27870000.000096645206 262864330.286011129618 1 60341.181241693 2024-02-01T04:20:59.282244+00:00 19994330.286149498075 27870000.000111900270 262864330.286257714033 1 60341.181253281 2024-02-01T04:21:00.283484+00:00 19994330.286264915019 27870000.000036410987 262864330.286297649145 1 60341.181264845 2024-02-01T04:21:01.282620+00:00 19994330.286095492542 27869999.999995004386 262864330.286086797714 1 60341.181276495 2024-02-01T04:21:02.289124+00:00 19994330.286001205444 27869999.999980859458 262864330.285978376865 1 60341.181288089 2024-02-01T04:21:03.290856+00:00 19994330.286025971174 27869999.999927408993 262864330.285949677229 1 60341.181299581 2024-02-01T04:21:04.283762+00:00 19994330.286151219159 27869999.999954611063 262864330.286102145910 1 60341.181311205 2024-02-01T04:21:05.288160+00:00 19994330.286013998091 27869999.999937776476 262864330.285948067904 1 60341.181322780 2024-02-01T04:21:06.288242+00:00 19994330.286100797355 27869999.999966137111 262864330.286063253880 1 60341.181334266 2024-02-01T04:21:07.280581+00:00 19994330.285947892815 27870000.000023823231 262864330.285968005657 1 60341.181345888 2024-02-01T04:21:08.284776+00:00 19994330.286106631160 27870000.000054687262 262864330.286157608032 1 60341.181357494 2024-02-01T04:21:09.287426+00:00 19994330.286232482642 27870000.000072471797 262864330.286301255226 1 60341.181369112 2024-02-01T04:21:10.291283+00:00 19994330.285963069648 27870000.000056341290 262864330.286015689373 1 60341.181380659 2024-02-01T04:21:11.288946+00:00 19994330.286056958139 27870000.000055901706 262864330.286109179258 1 60341.181392239 2024-02-01T04:21:12.289485+00:00 19994330.286182552576 27869999.999952267855 262864330.286131113768 1 60341.181403822 2024-02-01T04:21:13.290203+00:00 19994330.285960339010 27869999.999978315085 262864330.285934954882 1 60341.181415314 2024-02-01T04:21:14.283112+00:00 19994330.286250304431 27869999.999912504107 262864330.286159098148 1 60341.181426877 2024-02-01T04:21:15.282210+00:00 19994330.286059141159 27869999.999949663877 262864330.286005109549 1 60341.181438468 2024-02-01T04:21:16.283624+00:00 19994330.285937208682 27869999.999928362668 262864330.285861879587 1 60341.181450020 2024-02-01T04:21:17.281695+00:00 19994330.285908006132 27869999.999981354922 262864330.285885661840 1 60341.181461613 2024-02-01T04:21:18.283392+00:00 19994330.286100998521 27870000.000012870878 262864330.286110162735 1 60341.181473178 2024-02-01T04:21:19.282587+00:00 19994330.286097388715 27870000.000030908734 262864330.286124587059 1 60341.181484727 2024-02-01T04:21:20.280381+00:00 19994330.286049272865 27870000.000069133937 262864330.286114722490 1 60341.181496306 2024-02-01T04:21:21.280851+00:00 19994330.286072906107 27870000.000028271228 262864330.286097496748 1 60341.181507915 2024-02-01T04:21:22.283903+00:00 19994330.286129236221 27870000.000047508627 262864330.286173045635 1 60341.181519456 2024-02-01T04:21:23.280993+00:00 19994330.286059197038 27870000.000000584871 262864330.286056101322 1 60341.181531093 2024-02-01T04:21:24.286463+00:00 19994330.286222200841 27869999.999982643872 262864330.286201149225 1 60341.181542659 2024-02-01T04:21:25.285728+00:00 19994330.285980399698 27869999.999918840826 262864330.285895556211 1 60341.181554216 2024-02-01T04:21:26.284270+00:00 19994330.286079954356 27869999.999988883734 262864330.286065131426 1 60341.181565765 2024-02-01T04:21:27.282101+00:00 19994330.285836227238 27869999.999936886132 262864330.285769402981 1 60341.181577388 2024-02-01T04:21:28.286307+00:00 19994330.285723865032 27870000.000028032809 262864330.285748213530 1 60341.181589036 2024-02-01T04:21:29.292722+00:00 19994330.286203164607 27870000.000032819808 262864330.286232292652 1 60341.181600505 2024-02-01T04:21:30.283637+00:00 19994330.286015767604 27870000.000059477985 262864330.286071568727 1 60341.181612078 2024-02-01T04:21:31.283549+00:00 19994330.286199826747 27870000.000074464828 262864330.286270618439 1 60341.181623641 2024-02-01T04:21:32.282578+00:00 19994330.286164555699 27870000.000058960170 262864330.286219805479 1 60341.181635312 2024-02-01T04:21:33.290968+00:00 19994330.286145679653 27870000.000044569373 262864330.286186575890 1 60341.181646827 2024-02-01T04:21:34.285831+00:00 19994330.286043461412 27869999.999960578978 262864330.286000341177 1 60341.181658383 2024-02-01T04:21:35.284297+00:00 19994330.286105345935 27869999.999926008284 262864330.286027640104 1 60341.181669986 2024-02-01T04:21:36.286756+00:00 19994330.286113444716 27869999.999921370298 262864330.286031126976 1 60341.181681531 2024-02-01T04:21:37.284280+00:00 19994330.285920672119 27869999.999968320131 262864330.285885304213 1 60341.181693057 2024-02-01T04:21:38.280088+00:00 19994330.286220766604 27869999.999931558967 262864330.286148637533 1 60341.181704711 2024-02-01T04:21:39.287009+00:00 19994330.285937417299 27870000.000023964792 262864330.285957694054 1 60341.181716237 2024-02-01T04:21:40.282882+00:00 19994330.286172054708 27870000.000042930245 262864330.286211282015 1 60341.181727814 2024-02-01T04:21:41.283186+00:00 19994330.286145810038 27870000.000032890588 262864330.286175012589 1 60341.181739369 2024-02-01T04:21:42.281494+00:00 19994330.286197677255 27870000.000063858926 262864330.286257863045 1 60341.181750941 2024-02-01T04:21:43.281332+00:00 19994330.286055237055 27870000.000085867941 262864330.286137402058 1 60341.181762516 2024-02-01T04:21:44.281383+00:00 19994330.286170486361 27870000.000075962394 262864330.286242753267 1 60341.181774114 2024-02-01T04:21:45.283462+00:00 19994330.286091249436 27869999.999977152795 262864330.286064684391 1 60341.181785711 2024-02-01T04:21:46.285454+00:00 19994330.286025181413 27869999.999960616231 262864330.285982072353 1 60341.181797281 2024-02-01T04:21:47.285070+00:00 19994330.286002676934 27869999.999934930354 262864330.285933911800 1 60341.181808848 2024-02-01T04:21:48.284454+00:00 19994330.286001969129 27869999.999926496297 262864330.285924792290 1 60341.181820371 2024-02-01T04:21:49.280084+00:00 19994330.286137651652 27869999.999946285039 262864330.286080241203 1 60341.181831991 2024-02-01T04:21:50.283995+00:00 19994330.286082953215 27869999.999975416809 262864330.286054670811 1 60341.181843576 2024-02-01T04:21:51.285013+00:00 19994330.286116600037 27870000.000035163015 262864330.286148071289 1 60341.181855123 2024-02-01T04:21:52.282577+00:00 19994330.286127727479 27870000.000064589083 262864330.286188602448 1 60341.181866681 2024-02-01T04:21:53.281263+00:00 19994330.285832658410 27870000.000061407685 262864330.285890340805 1 60341.181878291 2024-02-01T04:21:54.284309+00:00 19994330.286075223237 27870000.000050652772 262864330.286122202873 1 60341.181889842 2024-02-01T04:21:55.282335+00:00 19994330.286043148488 27870000.000003393739 262864330.286042839289 1 60341.181901474 2024-02-01T04:21:56.287292+00:00 19994330.285981114954 27869999.999955940992 262864330.285933375359 1 60341.181913059 2024-02-01T04:21:57.288290+00:00 19994330.286116484553 27869999.999961398542 262864330.286074191332 1 60341.181924566 2024-02-01T04:21:58.282463+00:00 19994330.285961829126 27869999.999921876937 262864330.285880029202 1 60341.181936183 2024-02-01T04:21:59.286164+00:00 19994330.286076840013 27869999.999906443059 262864330.285979598761 1 60341.181947725 2024-02-01T04:22:00.283420+00:00 19994330.285933163017 27869999.999919936061 262864330.285849422216 1 60341.181959297 2024-02-01T04:22:01.283235+00:00 19994330.286226790398 27869999.999962359667 262864330.286185443401 1 60341.181970950 2024-02-01T04:22:02.290115+00:00 19994330.286220017821 27869999.999989010394 262864330.286205321550 1 60341.181982507 2024-02-01T04:22:03.288613+00:00 19994330.286071542650 27870000.000047851354 262864330.286115705967 1 60341.181994049 2024-02-01T04:22:04.285874+00:00 19994330.286109164357 27870000.000077366829 262864330.286182820797 1 60341.182005679 2024-02-01T04:22:05.290633+00:00 19994330.286166995764 27870000.000077828765 262864330.286241143942 1 60341.182017195 2024-02-01T04:22:06.285668+00:00 19994330.285953879356 27870000.000098861754 262864330.286049038172 1 60341.182028830 2024-02-01T04:22:07.290882+00:00 19994330.286028750241 27869999.999975815415 262864330.286000847816 1 60341.182040383 2024-02-01T04:22:08.289105+00:00 19994330.286090325564 27869999.999969899654 262864330.286056518555 1 60341.182051972 2024-02-01T04:22:09.290326+00:00 19994330.285891309381 27869999.999897770584 262864330.285785377026 1 60341.182063556 2024-02-01T04:22:10.291252+00:00 19994330.286065086722 27869999.999950949103 262864330.286012351513 1 60341.182075131 2024-02-01T04:22:11.291347+00:00 19994330.286098059267 27869999.999970670789 262864330.286065042019 1 60341.182086711 2024-02-01T04:22:12.291819+00:00 19994330.286010779440 27869999.999965392053 262864330.285972476006 1 60341.182098308 2024-02-01T04:22:13.293812+00:00 19994330.286114055663 27869999.999995980412 262864330.286106348038 1 60341.182109815 2024-02-01T04:22:14.287980+00:00 19994330.286116391420 27870000.000071216375 262864330.286183923483 1 60341.182121394 2024-02-01T04:22:15.288412+00:00 19994330.286112058908 27870000.000052314252 262864330.286160677671 1 60341.182132998 2024-02-01T04:22:16.291048+00:00 19994330.286055218428 27870000.000041250139 262864330.286092758179 1 60341.182144564 2024-02-01T04:22:17.290313+00:00 19994330.286134917289 27870000.000003293157 262864330.286134511232 1 60341.182156130 2024-02-01T04:22:18.289625+00:00 19994330.286066096276 27869999.999993544072 262864330.286055922508 1 60341.182167673 2024-02-01T04:22:19.286885+00:00 19994330.286176323891 27869999.999945297837 262864330.286117911339 1 60341.182179309 2024-02-01T04:22:20.292336+00:00 19994330.286009568721 27869999.999939002097 262864330.285944879055 1 60341.182190843 2024-02-01T04:22:21.288854+00:00 19994330.285919785500 27869999.999936047941 262864330.285852134228 1 60341.182202373 2024-02-01T04:22:22.284993+00:00 19994330.286071807146 27869999.999904945493 262864330.285973042250 1 60341.182213919 2024-02-01T04:22:23.282623+00:00 19994330.285966135561 27870000.000008020550 262864330.285970449448 1 60341.182225587 2024-02-01T04:22:24.290702+00:00 19994330.286201864481 27870000.000015858561 262864330.286214023829 1 60341.182237057 2024-02-01T04:22:25.281714+00:00 19994330.285958945751 27870000.000050324947 262864330.286005586386 1 60341.182248655 2024-02-01T04:22:26.283827+00:00 19994330.286074891686 27870000.000072341412 262864330.286143541336 1 60341.182260278 2024-02-01T04:22:27.287985+00:00 19994330.285913810134 27870000.000054676086 262864330.285964787006 1 60341.182271890 2024-02-01T04:22:28.291274+00:00 19994330.286058854312 27870000.000021461397 262864330.286076605320 1 60341.182283392 2024-02-01T04:22:29.285106+00:00 19994330.285792034119 27870000.000016778708 262864330.285805106163 1 60341.182294987 2024-02-01T04:22:30.286850+00:00 19994330.286150902510 27869999.999950941652 262864330.286098152399 1 60341.182306501 2024-02-01T04:22:31.281710+00:00 19994330.286072254181 27869999.999935433269 262864330.286004006863 1 60341.182318070 2024-02-01T04:22:32.281208+00:00 19994330.285963151604 27869999.999951746315 262864330.285911202431 1 60341.182329661 2024-02-01T04:22:33.282745+00:00 19994330.286111332476 27869999.999959651381 262864330.286067277193 1 60341.182341234 2024-02-01T04:22:34.282633+00:00 19994330.285964723676 27869999.999993648380 262864330.285954684019 1 60341.182352792 2024-02-01T04:22:35.281271+00:00 19994330.286017827690 27870000.000049244612 262864330.286063373089 1 60341.182364367 2024-02-01T04:22:36.281284+00:00 19994330.286374781281 27870000.000004921108 262864330.286375999451 1 60341.182375970 2024-02-01T04:22:37.283810+00:00 19994330.285983078182 27870000.000074621290 262864330.286054015160 1 60341.182387602 2024-02-01T04:22:38.288802+00:00 19994330.286058422178 27870000.000047609210 262864330.286102354527 1 60341.182399080 2024-02-01T04:22:39.280471+00:00 19994330.286059256643 27869999.999967306852 262864330.286022871733 1 60341.182410665 2024-02-01T04:22:40.281472+00:00 19994330.286059238017 27869999.999935578555 262864330.285991102457 1 60341.182422256 2024-02-01T04:22:41.282881+00:00 19994330.285846408457 27869999.999922651798 262864330.285765379667 1 60341.182433822 2024-02-01T04:22:42.282214+00:00 19994330.286002002656 27869999.999915208668 262864330.285913527012 1 60341.182445416 2024-02-01T04:22:43.283966+00:00 19994330.285824462771 27869999.999978467822 262864330.285799264908 1 60341.182456952 2024-02-01T04:22:44.280625+00:00 19994330.286259528250 27870000.000000894070 262864330.286256730556 1 60341.182468624 2024-02-01T04:22:45.289103+00:00 19994330.286168426275 27870000.000033617020 262864330.286198347807 1 60341.182480109 2024-02-01T04:22:46.281414+00:00 19994330.286173984408 27870000.000078801066 262864330.286249101162 1 60341.182491698 2024-02-01T04:22:47.282751+00:00 19994330.286183711141 27870000.000077720731 262864330.286257743835 1 60341.182503293 2024-02-01T04:22:48.284534+00:00 19994330.285930756480 27870000.000078614801 262864330.286005675793 1 60341.182514893 2024-02-01T04:22:49.286764+00:00 19994330.286099586636 27870000.000031977892 262864330.286127865314 1 60341.182526431 2024-02-01T04:22:50.283620+00:00 19994330.286105085164 27870000.000042460859 262864330.286143869162 1 60341.182538017 2024-02-01T04:22:51.284643+00:00 19994330.286149330437 27869999.999934978783 262864330.286080598831 1 60341.182549613 2024-02-01T04:22:52.286581+00:00 19994330.286196686327 27869999.999909013510 262864330.286101996899 1 60341.182561126 2024-02-01T04:22:53.281234+00:00 19994330.285915389657 27869999.999933727086 262864330.285845398903 1 60341.182572690 2024-02-01T04:22:54.280449+00:00 19994330.286110285670 27869999.999991118908 262864330.286097705364 1 60341.182584300 2024-02-01T04:22:55.283522+00:00 19994330.286009620875 27869999.999988976866 262864330.285994887352 1 60341.182595885 2024-02-01T04:22:56.284495+00:00 19994330.286273933947 27870000.000040818006 262864330.286311060190 1 60341.182607488 2024-02-01T04:22:57.286935+00:00 19994330.285829227418 27870000.000051394105 262864330.285876899958 1 60341.182619000 2024-02-01T04:22:58.281594+00:00 19994330.285999879241 27870000.000064261258 262864330.286060452461 1 60341.182630563 2024-02-01T04:22:59.280668+00:00 19994330.286011386663 27870000.000043418258 262864330.286051124334 1 60341.182642142 2024-02-01T04:23:00.281102+00:00 19994330.286185819656 27870000.000061206520 262864330.286243349314 1 60341.182653872 2024-02-01T04:23:01.294590+00:00 19994330.285789083689 27869999.999976914376 262864330.285762280226 1 60341.182665385 2024-02-01T04:23:02.289291+00:00 19994330.286031804979 27869999.999950289726 262864330.285978406668 1 60341.182676922 2024-02-01T04:23:03.286068+00:00 19994330.286169141531 27869999.999926906079 262864330.286092340946 1 60341.182688540 2024-02-01T04:23:04.289878+00:00 19994330.286142416298 27869999.999936714768 262864330.286075413227 1 60341.182700139 2024-02-01T04:23:05.291960+00:00 19994330.286159843206 27869999.999947484583 262864330.286103636026 1 60341.182711658 2024-02-01T04:23:06.287229+00:00 19994330.286021817476 27869999.999999310821 262864330.286017447710 1 60341.182723274 2024-02-01T04:23:07.290878+00:00 19994330.286141645163 27870000.000037297606 262864330.286175251007 1 60341.182734739 2024-02-01T04:23:08.281413+00:00 19994330.286301616579 27870000.000030703843 262864330.286328613758 1 60341.182746350 2024-02-01T04:23:09.284632+00:00 19994330.286044873297 27870000.000103965402 262864330.286145120859 1 60341.182757886 2024-02-01T04:23:10.281332+00:00 19994330.286097597331 27870000.000005193055 262864330.286099076271 1 60341.182769569 2024-02-01T04:23:11.290763+00:00 19994330.285980343819 27870000.000060845166 262864330.286037504673 1 60341.182781043 2024-02-01T04:23:12.282089+00:00 19994330.286064729095 27869999.999970670789 262864330.286031723022 1 60341.182792661 2024-02-01T04:23:13.285901+00:00 19994330.286120753735 27869999.999986965209 262864330.286104023457 1 60341.182804196 2024-02-01T04:23:14.282531+00:00 19994330.286033589393 27869999.999959748238 262864330.285989642143 1 60341.182815795 2024-02-01T04:23:15.284710+00:00 19994330.286044079810 27869999.999927576631 262864330.285967975855 1 60341.182827394 2024-02-01T04:23:16.286895+00:00 19994330.286300662905 27869999.999958232045 262864330.286255180836 1 60341.182838930 2024-02-01T04:23:17.283521+00:00 19994330.286023288965 27870000.000000596046 262864330.286020189524 1 60341.182850479 2024-02-01T04:23:18.281391+00:00 19994330.286085627973 27869999.999995268881 262864330.286077201366 1 60341.182862133 2024-02-01T04:23:19.288294+00:00 19994330.286200258881 27870000.000070128590 262864330.286266684532 1 60341.182873660 2024-02-01T04:23:20.284213+00:00 19994330.286274146289 27870000.000064797699 262864330.286335229874 1 60341.182885236 2024-02-01T04:23:21.284373+00:00 19994330.285996563733 27870000.000056188554 262864330.286049038172 1 60341.182896792 2024-02-01T04:23:22.282870+00:00 19994330.286147598177 27869999.999995741993 262864330.286139637232 1 60341.182908380 2024-02-01T04:23:23.284025+00:00 19994330.286058854312 27869999.999957092106 262864330.286012232304 1 60341.182920023 2024-02-01T04:23:24.289972+00:00 19994330.285890441388 27869999.999948807061 262864330.285835534334 1 60341.182931577 2024-02-01T04:23:25.288279+00:00 19994330.286036279052 27869999.999940037727 262864330.285972625017 1 60341.182943089 2024-02-01T04:23:26.282864+00:00 19994330.286107748747 27869999.999932397157 262864330.286036461592 1 60341.182954650 2024-02-01T04:23:27.281738+00:00 19994330.285892687738 27869999.999955657870 262864330.285844653845 1 60341.182966258 2024-02-01T04:23:28.284683+00:00 19994330.286127112806 27870000.000026024878 262864330.286149442196 1 60341.182977790 2024-02-01T04:23:29.281026+00:00 19994330.286138862371 27870000.000080723315 262864330.286215901375 1 60341.182989419 2024-02-01T04:23:30.285829+00:00 19994330.286084495485 27870000.000082593411 262864330.286163389683 1 60341.183000952 2024-02-01T04:23:31.282224+00:00 19994330.286214448512 27870000.000112697482 262864330.286323457956 1 60341.183012498 2024-02-01T04:23:32.279833+00:00 19994330.286233860999 27870000.000032801181 262864330.286262989044 1 60341.183024116 2024-02-01T04:23:33.283599+00:00 19994330.286007501185 27870000.000007040799 262864330.286010831594 1 60341.183035667 2024-02-01T04:23:34.281645+00:00 19994330.285836338997 27870000.000010915101 262864330.285843551159 1 60341.183047232 2024-02-01T04:23:35.280845+00:00 19994330.286165393889 27869999.999937847257 262864330.286099523306 1 60341.183058807 2024-02-01T04:23:36.280891+00:00 19994330.286061652005 27869999.999976731837 262864330.286034673452 1 60341.183070378 2024-02-01T04:23:37.280677+00:00 19994330.285962462425 27869999.999936349690 262864330.285895109177 1 60341.183081961 2024-02-01T04:23:38.281407+00:00 19994330.286034833640 27869999.999998711050 262864330.286029845476 1 60341.183093548 2024-02-01T04:23:39.282568+00:00 19994330.285943884403 27869999.999987136573 262864330.285927325487 1 60341.183105083 2024-02-01T04:23:40.279183+00:00 19994330.286209490150 27870000.000072136521 262864330.286277920008 1 60341.183116661 2024-02-01T04:23:41.279549+00:00 19994330.286025475711 27870000.000017035753 262864330.286038815975 1 60341.183128378 2024-02-01T04:23:42.291857+00:00 19994330.286090068519 27870000.000075839460 262864330.286162227392 1 60341.183139912 2024-02-01T04:23:43.288364+00:00 19994330.286050520837 27870000.000015381724 262864330.286062210798 1 60341.183151436 2024-02-01T04:23:44.284079+00:00 19994330.285964984447 27869999.999992702156 262864330.285953998566 1 60341.183163042 2024-02-01T04:23:45.286793+00:00 19994330.285945147276 27869999.999985199422 262864330.285926640034 1 60341.183174584 2024-02-01T04:23:46.284057+00:00 19994330.286178890616 27869999.999991081655 262864330.286166280508 1 60341.183186148 2024-02-01T04:23:47.283169+00:00 19994330.286204222590 27869999.999916084111 262864330.286116600037 1 60341.183197769 2024-02-01T04:23:48.287269+00:00 19994330.285940602422 27869999.999922830611 262864330.285859763622 1 60341.183209289 2024-02-01T04:23:49.282559+00:00 19994330.285970583558 27869999.999950353056 262864330.285917222500 1 60341.183220948 2024-02-01T04:23:50.289909+00:00 19994330.286054648459 27870000.000030282885 262864330.286081224680 1 60341.183232540 2024-02-01T04:23:51.291504+00:00 19994330.285998333246 27870000.000009480864 262864330.286004126072 1 60341.183244086 2024-02-01T04:23:52.289018+00:00 19994330.285996846855 27870000.000066779554 262864330.286059945822 1 60341.183255637 2024-02-01T04:23:53.287010+00:00 19994330.285954002291 27870000.000014603138 262864330.285964906216 1 60341.183267188 2024-02-01T04:23:54.285085+00:00 19994330.286337848753 27870000.000038340688 262864330.286372482777 1 60341.183278824 2024-02-01T04:23:55.290365+00:00 19994330.285920519382 27870000.000005230308 262864330.285922080278 1 60341.183290344 2024-02-01T04:23:56.285752+00:00 19994330.286162376404 27869999.999957632273 262864330.286116302013 1 60341.183301905 2024-02-01T04:23:57.284594+00:00 19994330.286122709513 27869999.999950386584 262864330.286069393158 1 60341.183313484 2024-02-01T04:23:58.285049+00:00 19994330.286075856537 27869999.999928217381 262864330.286000370979 1 60341.183325143 2024-02-01T04:23:59.292327+00:00 19994330.285845689476 27869999.999964721501 262864330.285806715488 1 60341.183336916 2024-02-01T04:24:00.309555+00:00 19994330.286026038229 27869999.999988026917 262864330.286010354757 1 60341.183348611 2024-02-01T04:24:01.319939+00:00 19994330.286264978349 27869999.999989956617 262864330.286251246929 1 60341.183359837 2024-02-01T04:24:02.289904+00:00 19994330.285955119878 27870000.000037815422 262864330.285989254713 1 60341.183371460 2024-02-01T04:24:03.294134+00:00 19994330.285998173058 27870000.000054530799 262864330.286049008369 1 60341.183383007 2024-02-01T04:24:04.291814+00:00 19994330.286113791168 27870000.000075064600 262864330.286185175180 1 60341.183394559 2024-02-01T04:24:05.289868+00:00 19994330.286116652191 27870000.000110175461 262864330.286223143339 1 60341.183406117 2024-02-01T04:24:06.288521+00:00 19994330.286162830889 27870000.000001784414 262864330.286160916090 1 60341.183417737 2024-02-01T04:24:07.292438+00:00 19994330.285991888493 27869999.999988678843 262864330.285976856947 1 60341.183429224 2024-02-01T04:24:08.284956+00:00 19994330.286128614098 27869999.999938014895 262864330.286062926054 1 60341.183440876 2024-02-01T04:24:09.291692+00:00 19994330.285672288388 27869999.999942936003 262864330.285611510277 1 60341.183452387 2024-02-01T04:24:10.286276+00:00 19994330.286239322275 27869999.999944008887 262864330.286179631948 1 60341.183463972 2024-02-01T04:24:11.287203+00:00 19994330.286153335124 27869999.999947376549 262864330.286097019911 1 60341.183475585 2024-02-01T04:24:12.290502+00:00 19994330.286001015455 27869999.999980542809 262864330.285977870226 1 60341.183487101 2024-02-01T04:24:13.285501+00:00 19994330.286200307310 27870000.000036079437 262864330.286232709885 1 60341.183498662 2024-02-01T04:24:14.284428+00:00 19994330.286131858826 27870000.000069454312 262864330.286197602749 1 60341.183510214 2024-02-01T04:24:15.282478+00:00 19994330.286051139235 27870000.000076968223 262864330.286124408245 1 60341.183521787 2024-02-01T04:24:16.282399+00:00 19994330.286084983498 27870000.000106349587 262864330.286187618971 1 60341.183533419 2024-02-01T04:24:17.287449+00:00 19994330.285939067602 27870000.000028032809 262864330.285963416100 1 60341.183545075 2024-02-01T04:24:18.294479+00:00 19994330.286143366247 27870000.000000357628 262864330.286140024662 1 60341.183556505 2024-02-01T04:24:19.282054+00:00 19994330.286176700145 27869999.999948762357 262864330.286121785641 1 60341.183568093 2024-02-01T04:24:20.283251+00:00 19994330.286051504314 27869999.999946538359 262864330.285994350910 1 60341.183579694 2024-02-01T04:24:21.285498+00:00 19994330.285992063582 27869999.999966975302 262864330.285955339670 1 60341.183591210 2024-02-01T04:24:22.280591+00:00 19994330.286024924368 27869999.999985460192 262864330.286006689072 1 60341.183602791 2024-02-01T04:24:23.281125+00:00 19994330.286184851080 27870000.000065784901 262864330.286246925592 1 60341.183614417 2024-02-01T04:24:24.285628+00:00 19994330.286074385047 27870000.000132255256 262864330.286202967167 1 60341.183626012 2024-02-01T04:24:25.287437+00:00 19994330.286194227636 27870000.000089120120 262864330.286279648542 1 60341.183637577 2024-02-01T04:24:26.286683+00:00 19994330.286147136241 27870000.000092014670 262864330.286235481501 1 60341.183649129 2024-02-01T04:24:27.284762+00:00 19994330.286135777831 27870000.000090569258 262864330.286222636700 1 60341.183660689 2024-02-01T04:24:28.283498+00:00 19994330.285860281438 27870000.000037498772 262864330.285894066095 1 60341.183672308 2024-02-01T04:24:29.287374+00:00 19994330.286245357245 27869999.999990239739 262864330.286231875420 1 60341.183683814 2024-02-01T04:24:30.281476+00:00 19994330.286148719490 27869999.999988906085 262864330.286133944988 1 60341.183695397 2024-02-01T04:24:31.282275+00:00 19994330.285985246301 27869999.999944593757 262864330.285926163197 1 60341.183707001 2024-02-01T04:24:32.284870+00:00 19994330.285967949778 27869999.999944001436 262864330.285908252001 1 60341.183718607 2024-02-01T04:24:33.287623+00:00 19994330.285954050720 27869999.999964501709 262864330.285914868116 1 60341.183730144 2024-02-01T04:24:34.284434+00:00 19994330.286258369684 27870000.000005006790 262864330.286259680986 1 60341.183741729 2024-02-01T04:24:35.285413+00:00 19994330.286156415939 27870000.000025186688 262864330.286177903414 1 60341.183753269 2024-02-01T04:24:36.282421+00:00 19994330.286002971232 27870000.000072367489 262864330.286071628332 1 60341.183764866 2024-02-01T04:24:37.284433+00:00 19994330.286178715527 27870000.000064436346 262864330.286239445210 1 60341.183776420 2024-02-01T04:24:38.282634+00:00 19994330.286178003997 27870000.000029481947 262864330.286203771830 1 60341.183788077 2024-02-01T04:24:39.289861+00:00 19994330.285986632109 27870000.000000271946 262864330.285983204842 1 60341.183799569 2024-02-01T04:24:40.282709+00:00 19994330.286174550653 27869999.999971363693 262864330.286142230034 1 60341.183811180 2024-02-01T04:24:41.285978+00:00 19994330.285898778588 27869999.999956749380 262864330.285851836205 1 60341.183822769 2024-02-01T04:24:42.287262+00:00 19994330.286030150950 27869999.999924674630 262864330.285951107740 1 60341.183834329 2024-02-01T04:24:43.286063+00:00 19994330.286108303815 27869999.999971129000 262864330.286075741053 1 60341.183845880 2024-02-01T04:24:44.284086+00:00 19994330.285937804729 27869999.999958518893 262864330.285892635584 1 60341.183857450 2024-02-01T04:24:45.283652+00:00 19994330.286077953875 27869999.999980695546 262864330.286054939032 1 60341.183869055 2024-02-01T04:24:46.286347+00:00 19994330.286234382540 27870000.000043474138 262864330.286274164915 1 60341.183880578 2024-02-01T04:24:47.281933+00:00 19994330.285936955363 27870000.000044800341 262864330.285978049040 1 60341.183892197 2024-02-01T04:24:48.285864+00:00 19994330.286073811352 27870000.000060848892 262864330.286130964756 1 60341.183903753 2024-02-01T04:24:49.284239+00:00 19994330.286353375763 27870000.000057704747 262864330.286407381296 1 60341.183915335 2024-02-01T04:24:50.284941+00:00 19994330.285852029920 27869999.999976076186 262864330.285824418068 1 60341.183926907 2024-02-01T04:24:51.284778+00:00 19994330.285913217813 27869999.999921675771 262864330.285831212997 1 60341.183938449 2024-02-01T04:24:52.282018+00:00 19994330.286062818021 27869999.999926481396 262864330.285985589027 1 60341.183950040 2024-02-01T04:24:53.283513+00:00 19994330.286065272987 27869999.999912727624 262864330.285974323750 1 60341.183961619 2024-02-01T04:24:54.283907+00:00 19994330.286059159786 27869999.999931979924 262864330.285987466574 1 60341.183973159 2024-02-01T04:24:55.280967+00:00 19994330.285944566131 27870000.000005256385 262864330.285946130753 1 60341.183984742 2024-02-01T04:24:56.281670+00:00 19994330.286053668708 27870000.000003177673 262864330.286053150892 1 60341.183996312 2024-02-01T04:24:57.281401+00:00 19994330.285909604281 27870000.000061288476 262864330.285967171192 1 60341.184007932 2024-02-01T04:24:58.285314+00:00 19994330.286002226174 27870000.000069502741 262864330.286068022251 1 60341.184019485 2024-02-01T04:24:59.283538+00:00 19994330.286219630390 27870000.000007022172 262864330.286222964525 1 60341.184031064 2024-02-01T04:25:00.283940+00:00 19994330.285932347178 27870000.000028911978 262864330.285957574844 1 60341.184042634 2024-02-01T04:25:01.283614+00:00 19994330.286084748805 27869999.999996501952 262864330.286077558994 1 60341.184054283 2024-02-01T04:25:02.290108+00:00 19994330.285872466862 27869999.999962724745 262864330.285831481218 1 60341.184065822 2024-02-01T04:25:03.287019+00:00 19994330.286174483597 27869999.999965552241 262864330.286136329174 1 60341.184077434 2024-02-01T04:25:04.290309+00:00 19994330.286176081747 27869999.999949473888 262864330.286121875048 1 60341.184088933 2024-02-01T04:25:05.283821+00:00 19994330.285947393626 27869999.999962251633 262864330.285905927420 1 60341.184100533 2024-02-01T04:25:06.286061+00:00 19994330.286126501858 27870000.000012390316 262864330.286135196686 1 60341.184112096 2024-02-01T04:25:07.285086+00:00 19994330.286183297634 27870000.000058189034 262864330.286237776279 1 60341.184123644 2024-02-01T04:25:08.282808+00:00 19994330.286228559911 27870000.000051144511 262864330.286276012659 1 60341.184135274 2024-02-01T04:25:09.287677+00:00 19994330.285769131035 27870000.000074192882 262864330.285839647055 1 60341.184146869 2024-02-01T04:25:10.289470+00:00 19994330.286161348224 27870000.000082194805 262864330.286239862442 1 60341.184158440 2024-02-01T04:25:11.289180+00:00 19994330.285939157009 27870000.000016883016 262864330.285952329636 1 60341.184169978 2024-02-01T04:25:12.286130+00:00 19994330.285854663700 27869999.999966032803 262864330.285816997290 1 60341.184181536 2024-02-01T04:25:13.284709+00:00 19994330.285894799978 27869999.999934762716 262864330.285825878382 1 60341.184193095 2024-02-01T04:25:14.283421+00:00 19994330.285879474133 27869999.999901480973 262864330.285777240992 1 60341.184204755 2024-02-01T04:25:15.290886+00:00 19994330.286238308996 27869999.999912258238 262864330.286146879196 1 60341.184216372 2024-02-01T04:25:16.294514+00:00 19994330.285536110401 27869999.999942407012 262864330.285474836826 1 60341.184227828 2024-02-01T04:25:17.284315+00:00 19994330.286106839776 27869999.999979045242 262864330.286082208157 1 60341.184239427 2024-02-01T04:25:18.286510+00:00 19994330.285944104195 27870000.000031858683 262864330.285972267389 1 60341.184250990 2024-02-01T04:25:19.285524+00:00 19994330.286282010376 27870000.000072143972 262864330.286350458860 1 60341.184262534 2024-02-01T04:25:20.282888+00:00 19994330.285909358412 27870000.000058423728 262864330.285964071751 1 60341.184274083 2024-02-01T04:25:21.280779+00:00 19994330.286386817694 27870000.000058759004 262864330.286441892385 1 60341.184285693 2024-02-01T04:25:22.283853+00:00 19994330.286099031568 27870000.000058460981 262864330.286153793335 1 60341.184297326 2024-02-01T04:25:23.289013+00:00 19994330.286586936563 27869999.999972056597 262864330.286555290222 1 60341.184308819 2024-02-01T04:25:24.282026+00:00 19994330.286199893802 27869999.999941367656 262864330.286137580872 1 60341.184320406 2024-02-01T04:25:25.283083+00:00 19994330.285890314728 27869999.999913882464 262864330.285800486803 1 60341.184331999 2024-02-01T04:25:26.284721+00:00 19994330.286280632019 27870000.000000346452 262864330.286277294159 1 60341.184343547 2024-02-01T04:25:27.282465+00:00 19994330.285393450409 27870000.000023048371 262864330.285412788391 1 60341.184355182 2024-02-01T04:25:28.287731+00:00 19994330.285949438810 27870000.000001311302 262864330.285947054625 1 60341.184366732 2024-02-01T04:25:29.285640+00:00 19994330.286209892482 27870000.000023320317 262864330.286229491234 1 60341.184378320 2024-02-01T04:25:30.286846+00:00 19994330.286222588271 27870000.000012077391 262864330.286230951548 1 60341.184389838 2024-02-01T04:25:31.282002+00:00 19994330.286024581641 27870000.000004272908 262864330.286025136709 1 60341.184401399 2024-02-01T04:25:32.280862+00:00 19994330.286175481975 27870000.000000536442 262864330.286172330379 1 60341.184412993 2024-02-01T04:25:33.282584+00:00 19994330.286220066249 27869999.999962076545 262864330.286178469658 1 60341.184424574 2024-02-01T04:25:34.283131+00:00 19994330.285975825042 27869999.999993249774 262864330.285965383053 1 60341.184436137 2024-02-01T04:25:35.282268+00:00 19994330.286180585623 27869999.999963566661 262864330.286140471697 1 60341.184447717 2024-02-01T04:25:36.282725+00:00 19994330.285785526037 27869999.999909918755 262864330.285691738129 1 60341.184459314 2024-02-01T04:25:37.284689+00:00 19994330.285996206105 27869999.999987851828 262864330.285980343819 1 60341.184470890 2024-02-01T04:25:38.284891+00:00 19994330.286301717162 27869999.999976895750 262864330.286274909973 1 60341.184482464 2024-02-01T04:25:39.284845+00:00 19994330.286059834063 27870000.000026702881 262864330.286082834005 1 60341.184494044 2024-02-01T04:25:40.285382+00:00 19994330.286052186042 27870000.000040896237 262864330.286089390516 1 60341.184505698 2024-02-01T04:25:41.292323+00:00 19994330.286174386740 27870000.000064209104 262864330.286234885454 1 60341.184517178 2024-02-01T04:25:42.284204+00:00 19994330.286091342568 27870000.000104289502 262864330.286191940308 1 60341.184528772 2024-02-01T04:25:43.285879+00:00 19994330.286130569875 27870000.000093705952 262864330.286220580339 1 60341.184540472 2024-02-01T04:25:44.296753+00:00 19994330.286144867539 27870000.000058557838 262864330.286199748516 1 60341.184552041 2024-02-01T04:25:45.296376+00:00 19994330.285832699388 27869999.999955099076 262864330.285784095526 1 60341.184563500 2024-02-01T04:25:46.286370+00:00 19994330.286015912890 27869999.999940641224 262864330.285952866077 1 60341.184575072 2024-02-01T04:25:47.286193+00:00 19994330.285745594651 27869999.999915916473 262864330.285657823086 1 60341.184586708 2024-02-01T04:25:48.291518+00:00 19994330.286299724132 27869999.999885980040 262864330.286182016134 1 60341.184598210 2024-02-01T04:25:49.285346+00:00 19994330.286236613989 27869999.999949764460 262864330.286182671785 1 60341.184609856 2024-02-01T04:25:50.291601+00:00 19994330.286120928824 27870000.000028710812 262864330.286145925522 1 60341.184621312 2024-02-01T04:25:51.281320+00:00 19994330.285897687078 27870000.000018328428 262864330.285912334919 1 60341.184632917 2024-02-01T04:25:52.284052+00:00 19994330.286372404546 27870000.000117741525 262864330.286486446857 1 60341.184644463 2024-02-01T04:25:53.281560+00:00 19994330.286098591983 27870000.000089541078 262864330.286184430122 1 60341.184656107 2024-02-01T04:25:54.287651+00:00 19994330.286265097558 27870000.000083733350 262864330.286345154047 1 60341.184667655 2024-02-01T04:25:55.285400+00:00 19994330.286296047270 27869999.999991368502 262864330.286283701658 1 60341.184679223 2024-02-01T04:25:56.284867+00:00 19994330.285999596119 27869999.999979186803 262864330.285975098610 1 60341.184690807 2024-02-01T04:25:57.285674+00:00 19994330.286050800234 27869999.999993409961 262864330.286040514708 1 60341.184702334 2024-02-01T04:25:58.281690+00:00 19994330.286099940538 27869999.999982822686 262864330.286079078913 1 60341.184713960 2024-02-01T04:25:59.286147+00:00 19994330.286035168916 27869999.999990023673 262864330.286021500826 1 60341.184725493 2024-02-01T04:26:00.282610+00:00 19994330.286243602633 27869999.999964289367 262864330.286204218864 1 60341.184737059 2024-02-01T04:26:01.281922+00:00 19994330.286132227629 27869999.999982390553 262864330.286110907793 1 60341.184748763 2024-02-01T04:26:02.293097+00:00 19994330.286305025220 27870000.000040017068 262864330.286341369152 1 60341.184760346 2024-02-01T04:26:03.293913+00:00 19994330.285893287510 27870000.000056147575 262864330.285945743322 1 60341.184771870 2024-02-01T04:26:04.289559+00:00 19994330.286094017327 27870000.000044591725 262864330.286134898663 1 60341.184783540 2024-02-01T04:26:05.297845+00:00 19994330.286376975477 27870000.000063825399 262864330.286437124014 1 60341.184795118 2024-02-01T04:26:06.298203+00:00 19994330.286139771342 27869999.999953176826 262864330.286089241505 1 60341.184806577 2024-02-01T04:26:07.288253+00:00 19994330.285881884396 27869999.999985512346 262864330.285863697529 1 60341.184818319 2024-02-01T04:26:08.302714+00:00 19994330.286302760243 27869999.999960239977 262864330.286259293556 1 60341.184829689 2024-02-01T04:26:09.285149+00:00 19994330.286211743951 27869999.999944053590 262864330.286152124405 1 60341.184841554 2024-02-01T04:26:10.310230+00:00 19994330.286118891090 27869999.999954920262 262864330.286070108414 1 60341.184853037 2024-02-01T04:26:11.302436+00:00 19994330.286106199026 27869999.999992843717 262864330.286095350981 1 60341.184864516 2024-02-01T04:26:12.294238+00:00 19994330.285973489285 27869999.999988727272 262864330.285958528519 1 60341.184876096 2024-02-01T04:26:13.294642+00:00 19994330.286142881960 27870000.000061713159 262864330.286200910807 1 60341.184887641 2024-02-01T04:26:14.292197+00:00 19994330.286080081016 27870000.000063411891 262864330.286139816046 1 60341.184899146 2024-02-01T04:26:15.286227+00:00 19994330.286078561097 27870000.000051967800 262864330.286126852036 1 60341.184910747 2024-02-01T04:26:16.288516+00:00 19994330.286043871194 27869999.999994635582 262864330.286034822464 1 60341.184922366 2024-02-01T04:26:17.292474+00:00 19994330.286091804504 27869999.999978970736 262864330.286067068577 1 60341.184934141 2024-02-01T04:26:18.309798+00:00 19994330.286178462207 27869999.999980498105 262864330.286155283451 1 60341.184945482 2024-02-01T04:26:19.289642+00:00 19994330.286151841283 27869999.999964132905 262864330.286112248898 1 60341.184957070 2024-02-01T04:26:20.290891+00:00 19994330.286060482264 27869999.999944888055 262864330.286001682281 1 60341.184968668 2024-02-01T04:26:21.292887+00:00 19994330.286157011986 27869999.999951843172 262864330.286105155945 1 60341.184980234 2024-02-01T04:26:22.292247+00:00 19994330.285937763751 27869999.999981801957 262864330.285915851593 1 60341.184991786 2024-02-01T04:26:23.290325+00:00 19994330.286096304655 27870000.000003371388 262864330.286095976830 1 60341.185003302 2024-02-01T04:26:24.285276+00:00 19994330.286358285695 27870000.000045370311 262864330.286399960518 1 60341.185014911 2024-02-01T04:26:25.288303+00:00 19994330.286306664348 27870000.000056385994 262864330.286359369755 1 60341.185026489 2024-02-01T04:26:26.288619+00:00 19994330.286056444049 27869999.999992154539 262864330.286044895649 1 60341.185038018 2024-02-01T04:26:27.284747+00:00 19994330.286159291863 27869999.999992325902 262864330.286147892475 1 60341.185049617 2024-02-01T04:26:28.286871+00:00 19994330.286113355309 27869999.999979224056 262864330.286088883877 1 60341.185061235 2024-02-01T04:26:29.290652+00:00 19994330.286068767309 27869999.999978628010 262864330.286043703556 1 60341.185072715 2024-02-01T04:26:30.282568+00:00 19994330.286071069539 27869999.999946758151 262864330.286014139652 1 60341.185084369 2024-02-01T04:26:31.289490+00:00 19994330.285858254880 27869999.999905291945 262864330.285759836435 1 60341.185095910 2024-02-01T04:26:32.286568+00:00 19994330.286111839116 27869999.999962750822 262864330.286070883274 1 60341.185107503 2024-02-01T04:26:33.288265+00:00 19994330.286315005273 27870000.000014778227 262864330.286326080561 1 60341.185119033 2024-02-01T04:26:34.284444+00:00 19994330.285874042660 27870000.000023856759 262864330.285894185305 1 60341.185130649 2024-02-01T04:26:35.288062+00:00 19994330.286140371114 27870000.000073194504 262864330.286209881306 1 60341.185142274 2024-02-01T04:26:36.292511+00:00 19994330.285980444402 27870000.000036712736 262864330.286013454199 1 60341.185153823 2024-02-01T04:26:37.290335+00:00 19994330.286156158894 27870000.000025384128 262864330.286177843809 1 60341.185165377 2024-02-01T04:26:38.288587+00:00 19994330.286090899259 27870000.000008832663 262864330.286096036434 1 60341.185176989 2024-02-01T04:26:39.291862+00:00 19994330.286130521446 27869999.999926522374 262864330.286053329706 1 60341.185188481 2024-02-01T04:26:40.284726+00:00 19994330.285955164582 27870000.000008948147 262864330.285960406065 1 60341.185200061 2024-02-01T04:26:41.285279+00:00 19994330.286021314561 27869999.999930858612 262864330.285948485136 1 60341.185211616 2024-02-01T04:26:42.283619+00:00 19994330.286134313792 27869999.999946668744 262864330.286077260971 1 60341.185223276 2024-02-01T04:26:43.291070+00:00 19994330.286033835262 27870000.000039365143 262864330.286069512367 1 60341.185234748 2024-02-01T04:26:44.282263+00:00 19994330.286104321480 27870000.000024661422 262864330.286125302315 1 60341.185246349 2024-02-01T04:26:45.284599+00:00 19994330.286000642926 27870000.000042546540 262864330.286039501429 1 60341.185257895 2024-02-01T04:26:46.282141+00:00 19994330.285880353302 27870000.000134754926 262864330.286011427641 1 60341.185269549 2024-02-01T04:26:47.289041+00:00 19994330.286361794919 27870000.000025287271 262864330.286383360624 1 60341.185281102 2024-02-01T04:26:48.287217+00:00 19994330.286007866263 27870000.000070981681 262864330.286075174809 1 60341.185292677 2024-02-01T04:26:49.287330+00:00 19994330.286203432828 27869999.999984331429 262864330.286184072495 1 60341.185304184 2024-02-01T04:26:50.281547+00:00 19994330.286085784435 27869999.999978035688 262864330.286060124636 1 60341.185315756 2024-02-01T04:26:51.281344+00:00 19994330.286014080048 27869999.999890141189 262864330.285900533199 1 60341.185327392 2024-02-01T04:26:52.286657+00:00 19994330.286203727126 27869999.999926254153 262864330.286126315594 1 60341.185338981 2024-02-01T04:26:53.287988+00:00 19994330.285733956844 27869999.999878525734 262864330.285608798265 1 60341.185350533 2024-02-01T04:26:54.286046+00:00 19994330.286081537604 27869999.999954212457 262864330.286032080650 1 60341.185362081 2024-02-01T04:26:55.283791+00:00 19994330.286206062883 27870000.000005804002 262864330.286208182573 1 60341.185373620 2024-02-01T04:26:56.280770+00:00 19994330.285970512778 27869999.999995604157 262864330.285962402821 1 60341.185385226 2024-02-01T04:26:57.283550+00:00 19994330.286125902086 27870000.000049214810 262864330.286171406507 1 60341.185396899 2024-02-01T04:26:58.292039+00:00 19994330.286004222929 27870000.000086884946 262864330.286087393761 1 60341.185408472 2024-02-01T04:26:59.291989+00:00 19994330.286221221089 27870000.000036336482 262864330.286253869534 1 60341.185420004 2024-02-01T04:27:00.288325+00:00 19994330.285904314369 27869999.999992057681 262864330.285892695189 1 60341.185431551 2024-02-01T04:27:01.285978+00:00 19994330.286279238760 27869999.999967429787 262864330.286242961884 1 60341.185443138 2024-02-01T04:27:02.287121+00:00 19994330.285976968706 27869999.999892599881 262864330.285865873098 1 60341.185454812 2024-02-01T04:27:03.295728+00:00 19994330.286142792553 27869999.999899055809 262864330.286038160324 1 60341.185466280 2024-02-01T04:27:04.286607+00:00 19994330.285991895944 27869999.999968234450 262864330.285956442356 1 60341.185477867 2024-02-01T04:27:05.287677+00:00 19994330.286132767797 27869999.999965906143 262864330.286094963551 1 60341.185489480 2024-02-01T04:27:06.291127+00:00 19994330.286079563200 27870000.000027127564 262864330.286102980375 1 60341.185501056 2024-02-01T04:27:07.291205+00:00 19994330.286154385656 27870000.000059779733 262864330.286210477352 1 60341.185512637 2024-02-01T04:27:08.291865+00:00 19994330.285901330411 27870000.000073794276 262864330.285971432924 1 60341.185524165 2024-02-01T04:27:09.287805+00:00 19994330.286007162184 27870000.000071212649 262864330.286074697971 1 60341.185535732 2024-02-01T04:27:10.287225+00:00 19994330.286192584783 27870000.000037744641 262864330.286226630211 1 60341.185547302 2024-02-01T04:27:11.286881+00:00 19994330.286213777959 27869999.999991551042 262864330.286201626062 1 60341.185558857 2024-02-01T04:27:12.285239+00:00 19994330.285975661129 27869999.999945830554 262864330.285917788744 1 60341.185570453 2024-02-01T04:27:13.287135+00:00 19994330.286055516452 27869999.999972496182 262864330.286024302244 1 60341.185581957 2024-02-01T04:27:14.281039+00:00 19994330.286227043718 27869999.999918974936 262864330.286142319441 1 60341.185593531 2024-02-01T04:27:15.281044+00:00 19994330.286037307233 27869999.999933805317 262864330.285967409611 1 60341.185605108 2024-02-01T04:27:16.281300+00:00 19994330.286025609821 27869999.999958228320 262864330.285980135202 1 60341.185616743 2024-02-01T04:27:17.286632+00:00 19994330.286293286830 27869999.999990705401 262864330.286280304193 1 60341.185628262 2024-02-01T04:27:18.281848+00:00 19994330.286113388836 27870000.000055830926 262864330.286165505648 1 60341.185639891 2024-02-01T04:27:19.286621+00:00 19994330.285989191383 27870000.000092040747 262864330.286077529192 1 60341.185651456 2024-02-01T04:27:20.285852+00:00 19994330.286279421300 27870000.000033918768 262864330.286309629679 1 60341.185663050 2024-02-01T04:27:21.287528+00:00 19994330.285914637148 27870000.000059723854 262864330.285970658064 1 60341.185674580 2024-02-01T04:27:22.283716+00:00 19994330.286156658083 27870000.000036936253 262864330.286189883947 1 60341.185686139 2024-02-01T04:27:23.282447+00:00 19994330.285978764296 27870000.000019721687 262864330.285994797945 1 60341.185697711 2024-02-01T04:27:24.282247+00:00 19994330.286064144224 27869999.999960277230 262864330.286020725965 1 60341.185709285 2024-02-01T04:27:25.282195+00:00 19994330.286193009466 27869999.999945737422 262864330.286135047674 1 60341.185720881 2024-02-01T04:27:26.284055+00:00 19994330.285779993981 27869999.999973729253 262864330.285750001669 1 60341.185732502 2024-02-01T04:27:27.288153+00:00 19994330.286131180823 27869999.999970208853 262864330.286097675562 1 60341.185744011 2024-02-01T04:27:28.282535+00:00 19994330.285960141569 27870000.000053666532 262864330.286010116339 1 60341.185755595 2024-02-01T04:27:29.283353+00:00 19994330.286080412567 27870000.000071786344 262864330.286148518324 1 60341.185767169 2024-02-01T04:27:30.283388+00:00 19994330.286239564419 27870000.000049684197 262864330.286285549402 1 60341.185778740 2024-02-01T04:27:31.283168+00:00 19994330.285918917507 27870000.000054173172 262864330.285969406366 1 60341.185790366 2024-02-01T04:27:32.287604+00:00 19994330.286185670644 27870000.000032823533 262864330.286214798689 1 60341.185801906 2024-02-01T04:27:33.284645+00:00 19994330.285910494626 27869999.999987531453 262864330.285894334316 1 60341.185813452 2024-02-01T04:27:34.282286+00:00 19994330.286248248070 27869999.999987602234 262864330.286232143641 1 60341.185825044 2024-02-01T04:27:35.283848+00:00 19994330.285992942750 27869999.999945417047 262864330.285934656858 1 60341.185836613 2024-02-01T04:27:36.283390+00:00 19994330.286152668297 27869999.999937128276 262864330.286086082458 1 60341.185848174 2024-02-01T04:27:37.282246+00:00 19994330.285986516625 27869999.999959364533 262864330.285942167044 1 60341.185859745 2024-02-01T04:27:38.281994+00:00 19994330.286260709167 27869999.999987501651 262864330.286244511604 1 60341.185871436 2024-02-01T04:27:39.292095+00:00 19994330.286183334887 27869999.999984040856 262864330.286163657904 1 60341.185882971 2024-02-01T04:27:40.288700+00:00 19994330.286205865443 27869999.999980147928 262864330.286182314157 1 60341.185894624 2024-02-01T04:27:41.295562+00:00 19994330.286128595471 27869999.999978732318 262864330.286103606224 1 60341.185906162 2024-02-01T04:27:42.292424+00:00 19994330.285852849483 27870000.000012423843 262864330.285861581564 1 60341.185917681 2024-02-01T04:27:43.287637+00:00 19994330.285984609276 27869999.999994467944 262864330.285975366831 1 60341.185929251 2024-02-01T04:27:44.287268+00:00 19994330.286070648581 27869999.999983076006 262864330.286050021648 1 60341.185940903 2024-02-01T04:27:45.293991+00:00 19994330.285921171308 27869999.999945301563 262864330.285862803459 1 60341.185952330 2024-02-01T04:27:46.281259+00:00 19994330.286142140627 27869999.999921344221 262864330.286059796810 1 60341.185963990 2024-02-01T04:27:47.288716+00:00 19994330.286057900637 27869999.999947208911 262864330.286001414061 1 60341.185975734 2024-02-01T04:27:48.303375+00:00 19994330.286083467305 27869999.999955967069 262864330.286035716534 1 60341.185987065 2024-02-01T04:27:49.282391+00:00 19994330.286191832274 27870000.000000156462 262864330.286188274622 1 60341.185998661 2024-02-01T04:27:50.284272+00:00 19994330.286084141582 27870000.000027656555 262864330.286108106375 1 60341.186010203 2024-02-01T04:27:51.281531+00:00 19994330.286019533873 27870000.000051986426 262864330.286067813635 1 60341.186021777 2024-02-01T04:27:52.281529+00:00 19994330.286091882735 27870000.000088889152 262864330.286177098751 1 60341.186033370 2024-02-01T04:27:53.283140+00:00 19994330.286041490734 27870000.000066671520 262864330.286104470491 1 60341.186044909 2024-02-01T04:27:54.280162+00:00 19994330.286110099405 27870000.000001132488 262864330.286107540131 1 60341.186056529 2024-02-01T04:27:55.284078+00:00 19994330.286073248833 27869999.999973896891 262864330.286043435335 1 60341.186068110 2024-02-01T04:27:56.284681+00:00 19994330.286060560495 27869999.999969378114 262864330.286026239395 1 60341.186079640 2024-02-01T04:27:57.280921+00:00 19994330.285992685705 27869999.999934561551 262864330.285923540592 1 60341.186091264 2024-02-01T04:27:58.285195+00:00 19994330.285973057151 27869999.999936439097 262864330.285905778408 1 60341.186103010 2024-02-01T04:27:59.300077+00:00 19994330.286003492773 27869999.999966416508 262864330.285966217518 1 60341.186114482 2024-02-01T04:28:00.291215+00:00 19994330.286163784564 27870000.000030655414 262864330.286190748215 1 60341.186126024 2024-02-01T04:28:01.288426+00:00 19994330.286213640124 27870000.000013567507 262864330.286223500967 1 60341.186137551 2024-02-01T04:28:02.284424+00:00 19994330.285990741104 27870000.000117100775 262864330.286104142666 1 60341.186149181 2024-02-01T04:28:03.289269+00:00 19994330.285961732268 27870000.000066902488 262864330.286024928093 1 60341.186160734 2024-02-01T04:28:04.287447+00:00 19994330.286130085588 27870000.000105910003 262864330.286232292652 1 60341.186172355 2024-02-01T04:28:05.291502+00:00 19994330.286068584770 27870000.000083256513 262864330.286148160696 1 60341.186183881 2024-02-01T04:28:06.287288+00:00 19994330.285915497690 27870000.000014554709 262864330.285926342010 1 60341.186195523 2024-02-01T04:28:07.293134+00:00 19994330.286048397422 27869999.999964859337 262864330.286009550095 1 60341.186207050 2024-02-01T04:28:08.289111+00:00 19994330.286043766886 27869999.999959941953 262864330.286000013351 1 60341.186218605 2024-02-01T04:28:09.287452+00:00 19994330.286036506295 27869999.999920807779 262864330.285953640938 1 60341.186230254 2024-02-01T04:28:10.293977+00:00 19994330.286096449941 27869999.999938089401 262864330.286030858755 1 60341.186241798 2024-02-01T04:28:11.291380+00:00 19994330.286051392555 27869999.999945789576 262864330.285993486643 1 60341.186253353 2024-02-01T04:28:12.289657+00:00 19994330.286218259484 27870000.000033706427 262864330.286248266697 1 60341.186264906 2024-02-01T04:28:13.287877+00:00 19994330.286042734981 27869999.999992717057 262864330.286031782627 1 60341.186276493 2024-02-01T04:28:14.289020+00:00 19994330.286245688796 27870000.000079941005 262864330.286321938038 1 60341.186288038 2024-02-01T04:28:15.286503+00:00 19994330.285942163318 27870000.000068966299 262864330.286007434130 1 60341.186299731 2024-02-01T04:28:16.296706+00:00 19994330.286031197757 27870000.000049121678 262864330.286076605320 1 60341.186311259 2024-02-01T04:28:17.292805+00:00 19994330.286125328392 27870000.000019226223 262864330.286140859127 1 60341.186322785 2024-02-01T04:28:18.288586+00:00 19994330.286151740700 27869999.999921601266 262864330.286069631577 1 60341.186334409 2024-02-01T04:28:19.292924+00:00 19994330.286115594208 27869999.999907601625 262864330.286019504070 1 60341.186345909 2024-02-01T04:28:20.286515+00:00 19994330.285998269916 27869999.999928392470 262864330.285922944546 1 60341.186357509 2024-02-01T04:28:21.288812+00:00 19994330.285983562469 27869999.999941766262 262864330.285921633244 1 60341.186369013 2024-02-01T04:28:22.282682+00:00 19994330.286177143455 27869999.999951306731 262864330.286124765873 1 60341.186380632 2024-02-01T04:28:23.286595+00:00 19994330.286128513515 27870000.000033061951 262864330.286157876253 1 60341.186392226 2024-02-01T04:28:24.288301+00:00 19994330.286109477282 27870000.000050622970 262864330.286156415939 1 60341.186403773 2024-02-01T04:28:25.285988+00:00 19994330.285982951522 27870000.000066351146 262864330.286045610905 1 60341.186415417 2024-02-01T04:28:26.292049+00:00 19994330.286088299006 27870000.000071313232 262864330.286155909300 1 60341.186426917 2024-02-01T04:28:27.285606+00:00 19994330.285993397236 27870000.000009037554 262864330.285998731852 1 60341.186438497 2024-02-01T04:28:28.286106+00:00 19994330.286173775792 27869999.999995283782 262864330.286165356636 1 60341.186450100 2024-02-01T04:28:29.288596+00:00 19994330.286120358855 27869999.999928034842 262864330.286044687033 1 60341.186461678 2024-02-01T04:28:30.288973+00:00 19994330.286062359810 27869999.999925456941 262864330.285984128714 1 60341.186473247 2024-02-01T04:28:31.288491+00:00 19994330.285982467234 27869999.999896153808 262864330.285874933004 1 60341.186484807 2024-02-01T04:28:32.287298+00:00 19994330.286070711911 27869999.999961216003 262864330.286028236151 1 60341.186496329 2024-02-01T04:28:33.282771+00:00 19994330.286250717938 27869999.999933384359 262864330.286180406809 1 60341.186507951 2024-02-01T04:28:34.287022+00:00 19994330.286139685661 27870000.000008322299 262864330.286144316196 1 60341.186519463 2024-02-01T04:28:35.281594+00:00 19994330.286022119224 27870000.000024836510 262864330.286043256521 1 60341.186531059 2024-02-01T04:28:36.283498+00:00 19994330.286020327359 27870000.000073537230 262864330.286090195179 1 60341.186542609 2024-02-01T04:28:37.281438+00:00 19994330.286197718233 27870000.000044725835 262864330.286238759756 1 60341.186554224 2024-02-01T04:28:38.284976+00:00 19994330.286031682044 27870000.000053945929 262864330.286081939936 1 60341.186565970 2024-02-01T04:28:39.299788+00:00 19994330.286173649132 27869999.999990250915 262864330.286160200834 1 60341.186577328 2024-02-01T04:28:40.281147+00:00 19994330.286054048687 27869999.999995436519 262864330.286045789719 1 60341.186588941 2024-02-01T04:28:41.284495+00:00 19994330.285906471312 27869999.999937176704 262864330.285839945078 1 60341.186600489 2024-02-01T04:28:42.282238+00:00 19994330.286002207547 27869999.999911278486 262864330.285909801722 1 60341.186612110 2024-02-01T04:28:43.286316+00:00 19994330.285916198045 27869999.999955680221 262864330.285868197680 1 60341.186623647 2024-02-01T04:28:44.283070+00:00 19994330.286175101995 27869999.999974664301 262864330.286146074533 1 60341.186635257 2024-02-01T04:28:45.286237+00:00 19994330.286213807762 27870000.000039119273 262864330.286249250174 1 60341.186646856 2024-02-01T04:28:46.288359+00:00 19994330.286103498191 27870000.000039231032 262864330.286139011383 1 60341.186658412 2024-02-01T04:28:47.286792+00:00 19994330.286142669618 27870000.000058874488 262864330.286197870970 1 60341.186670039 2024-02-01T04:28:48.291377+00:00 19994330.285964515060 27870000.000063721091 262864330.286024540663 1 60341.186681546 2024-02-01T04:28:49.285560+00:00 19994330.286034647375 27870000.000020895153 262864330.286051839590 1 60341.186693128 2024-02-01T04:28:50.286274+00:00 19994330.285902414471 27869999.999988246709 262864330.285886973143 1 60341.186704730 2024-02-01T04:28:51.288673+00:00 19994330.286079522222 27869999.999938417226 262864330.286014258862 1 60341.186716241 2024-02-01T04:28:52.283258+00:00 19994330.285717356950 27869999.999988287687 262864330.285701960325 1 60341.186727835 2024-02-01T04:28:53.284952+00:00 19994330.286175001413 27869999.999974887818 262864330.286146193743 1 60341.186739417 2024-02-01T04:28:54.285644+00:00 19994330.286197900772 27869999.999984264374 262864330.286178469658 1 60341.186751024 2024-02-01T04:28:55.288446+00:00 19994330.286153979599 27870000.000017240644 262864330.286167502403 1 60341.186762534 2024-02-01T04:28:56.282898+00:00 19994330.286046583205 27870000.000023044646 262864330.286065936089 1 60341.186774118 2024-02-01T04:28:57.283802+00:00 19994330.286099623889 27870000.000074509531 262864330.286170423031 1 60341.186785704 2024-02-01T04:28:58.284867+00:00 19994330.286099467427 27870000.000054165721 262864330.286149948835 1 60341.186797277 2024-02-01T04:28:59.284762+00:00 19994330.285878054798 27870000.000054337084 262864330.285928696394 1 60341.186808853 2024-02-01T04:29:00.284897+00:00 19994330.285884473473 27870000.000021345913 262864330.285902112722 1 60341.186821044 2024-02-01T04:29:01.338224+00:00 19994330.286165747792 27869999.999997384846 262864330.286159425974 1 60341.186831978 2024-02-01T04:29:02.282912+00:00 19994330.285968441516 27869999.999943777919 262864330.285908550024 1 60341.186843679 2024-02-01T04:29:03.293838+00:00 19994330.286119941622 27869999.999914877117 262864330.286031126976 1 60341.186855234 2024-02-01T04:29:04.292184+00:00 19994330.286085583270 27869999.999928809702 262864330.286010682583 1 60341.186866824 2024-02-01T04:29:05.293538+00:00 19994330.285989210010 27869999.999925643206 262864330.285911142826 1 60341.186878352 2024-02-01T04:29:06.289673+00:00 19994330.286200538278 27869999.999984707683 262864330.286181569099 1 60341.186889912 2024-02-01T04:29:07.288388+00:00 19994330.286042235792 27869999.999989110976 262864330.286027669907 1 60341.186901509 2024-02-01T04:29:08.290350+00:00 19994330.285953864455 27870000.000051360577 262864330.286001503468 1 60341.186913019 2024-02-01T04:29:09.284859+00:00 19994330.286222252995 27870000.000101987273 262864330.286320537329 1 60341.186924586 2024-02-01T04:29:10.284204+00:00 19994330.286091070622 27870000.000015404075 262864330.286102771759 1 60341.186936157 2024-02-01T04:29:11.283966+00:00 19994330.285987690091 27870000.000018090010 262864330.286002099514 1 60341.186947769 2024-02-01T04:29:12.287300+00:00 19994330.286049131304 27869999.999974153936 262864330.286019593477 1 60341.186959323 2024-02-01T04:29:13.285543+00:00 19994330.286107156426 27869999.999959606677 262864330.286063075066 1 60341.186970910 2024-02-01T04:29:14.286593+00:00 19994330.286174021661 27869999.999920263886 262864330.286090582609 1 60341.186982461 2024-02-01T04:29:15.284657+00:00 19994330.285755969584 27869999.999954421073 262864330.285706698895 1 60341.186994128 2024-02-01T04:29:16.292684+00:00 19994330.286030229181 27869999.999978002161 262864330.286004543304 1 60341.187005643 2024-02-01T04:29:17.287574+00:00 19994330.286343995482 27870000.000003825873 262864330.286344110966 1 60341.187017204 2024-02-01T04:29:18.286415+00:00 19994330.286040559411 27869999.999999143183 262864330.286036014557 1 60341.187028784 2024-02-01T04:29:19.286921+00:00 19994330.285987228155 27870000.000058811158 262864330.286042332649 1 60341.187040329 2024-02-01T04:29:20.284448+00:00 19994330.286252561957 27870000.000055979937 262864330.286304831505 1 60341.187051914 2024-02-01T04:29:21.285352+00:00 19994330.285895679146 27870000.000051256269 262864330.285943239927 1 60341.187063475 2024-02-01T04:29:22.284253+00:00 19994330.286219067872 27870000.000008445233 262864330.286223798990 1 60341.187075051 2024-02-01T04:29:23.284458+00:00 19994330.286259118468 27869999.999972067773 262864330.286227494478 1 60341.187086709 2024-02-01T04:29:24.291679+00:00 19994330.285913102329 27869999.999927867204 262864330.285837292671 1 60341.187098212 2024-02-01T04:29:25.285463+00:00 19994330.285684768111 27869999.999933443964 262864330.285614520311 1 60341.187109762 2024-02-01T04:29:26.283478+00:00 19994330.286183319986 27869999.999966640025 262864330.286146283150 1 60341.187121321 2024-02-01T04:29:27.282068+00:00 19994330.286059942096 27869999.999988272786 262864330.286044508219 1 60341.187133090 2024-02-01T04:29:28.298945+00:00 19994330.286065872759 27870000.000054497272 262864330.286116689444 1 60341.187144500 2024-02-01T04:29:29.284796+00:00 19994330.286077067256 27870000.000042475760 262864330.286115825176 1 60341.187156083 2024-02-01T04:29:30.285585+00:00 19994330.286090191454 27870000.000071857125 262864330.286158353090 1 60341.187167648 2024-02-01T04:29:31.284772+00:00 19994330.286058779806 27870000.000073567033 262864330.286128640175 1 60341.187179172 2024-02-01T04:29:32.280450+00:00 19994330.285953942686 27870000.000028029084 262864330.285978257656 1 60341.187190748 2024-02-01T04:29:33.280643+00:00 19994330.286124587059 27869999.999968435615 262864330.286089330912 1 60341.187202341 2024-02-01T04:29:34.282279+00:00 19994330.286071129143 27869999.999995429069 262864330.286062866449 1 60341.187213925 2024-02-01T04:29:35.283083+00:00 19994330.286343075335 27869999.999946717173 262864330.286286085844 1 60341.187225477 2024-02-01T04:29:36.281176+00:00 19994330.285782393068 27869999.999942678958 262864330.285721391439 1 60341.187237080 2024-02-01T04:29:37.283727+00:00 19994330.286178342998 27869999.999954402447 262864330.286129057407 1 60341.187248688 2024-02-01T04:29:38.286605+00:00 19994330.286191895604 27870000.000000279397 262864330.286188483238 1 60341.187260197 2024-02-01T04:29:39.281061+00:00 19994330.285778045654 27870000.000037763268 262864330.285812109709 1 60341.187271766 2024-02-01T04:29:40.280594+00:00 19994330.286253001541 27870000.000018727034 262864330.286268025637 1 60341.187283351 2024-02-01T04:29:41.281545+00:00 19994330.285914178938 27870000.000057753175 262864330.285968244076 1 60341.187295005 2024-02-01T04:29:42.288435+00:00 19994330.285957105458 27870000.000060688704 262864330.286014080048 1 60341.187306569 2024-02-01T04:29:43.287585+00:00 19994330.286092333496 27870000.000070866197 262864330.286159515381 1 60341.187318082 2024-02-01T04:29:44.282298+00:00 19994330.286081146449 27870000.000017296523 262864330.286094725132 1 60341.187329667 2024-02-01T04:29:45.283218+00:00 19994330.285896494985 27869999.999940145761 262864330.285832941532 1 60341.187341274 2024-02-01T04:29:46.286037+00:00 19994330.286210484803 27869999.999945353717 262864330.286152124405 1 60341.187352808 2024-02-01T04:29:47.282582+00:00 19994330.285974487662 27869999.999967727810 262864330.285938501358 1 60341.187364397 2024-02-01T04:29:48.283859+00:00 19994330.286104399711 27869999.999941267073 262864330.286041975021 1 60341.187376062 2024-02-01T04:29:49.291761+00:00 19994330.285975318402 27870000.000007569790 262864330.285979181528 1 60341.187387683 2024-02-01T04:29:50.295830+00:00 19994330.286215007305 27870000.000000875443 262864330.286212176085 1 60341.187399305 2024-02-01T04:29:51.299969+00:00 19994330.286028236151 27869999.999966595322 262864330.285991132259 1 60341.187410778 2024-02-01T04:29:52.291247+00:00 19994330.286074794829 27870000.000080365688 262864330.286151468754 1 60341.187422343 2024-02-01T04:29:53.290447+00:00 19994330.286228071898 27870000.000064190477 262864330.286288559437 1 60341.187433913 2024-02-01T04:29:54.290087+00:00 19994330.286179386079 27870000.000039488077 262864330.286215186119 1 60341.187445479 2024-02-01T04:29:55.289376+00:00 19994330.285972654819 27870000.000006359071 262864330.285975307226 1 60341.187456976 2024-02-01T04:29:56.282739+00:00 19994330.286197800189 27869999.999958030879 262864330.286152154207 1 60341.187468617 2024-02-01T04:29:57.288518+00:00 19994330.286197967827 27869999.999938685447 262864330.286132961512 1 60341.187480280 2024-02-01T04:29:58.296206+00:00 19994330.285969153047 27869999.999933250248 262864330.285898685455 1 60341.187491688 2024-02-01T04:29:59.281874+00:00 19994330.286082319915 27869999.999948028475 262864330.286026656628 1 60341.187503292 2024-02-01T04:30:00.284405+00:00 19994330.286227092147 27869999.999973837286 262864330.286197245121 1 60341.187515270 2024-02-01T04:30:01.319345+00:00 19994330.285882588476 27870000.000021986663 262864330.285900890827 1 60341.187526642 2024-02-01T04:30:02.301851+00:00 19994330.285819448531 27870000.000054981560 262864330.285870730877 1 60341.187538181 2024-02-01T04:30:03.298883+00:00 19994330.286194179207 27870000.000053673983 262864330.286244153976 1 60341.187549632 2024-02-01T04:30:04.288158+00:00 19994330.286174707115 27870000.000038180500 262864330.286209195852 1 60341.187561173 2024-02-01T04:30:05.285303+00:00 19994330.286432329565 27869999.999999172986 262864330.286427795887 1 60341.187572847 2024-02-01T04:30:06.293995+00:00 19994330.285756077617 27869999.999962832779 262864330.285715222359 1 60341.187584300 2024-02-01T04:30:07.283479+00:00 19994330.286114875227 27869999.999943938106 262864330.286055117846 1 60341.187595911 2024-02-01T04:30:08.286686+00:00 19994330.286289978772 27869999.999970257282 262864330.286256551743 1 60341.187607479 2024-02-01T04:30:09.286169+00:00 19994330.286041636020 27869999.999940037727 262864330.285977989435 1 60341.187619038 2024-02-01T04:30:10.284902+00:00 19994330.286055624485 27869999.999952629209 262864330.286004543304 1 60341.187630623 2024-02-01T04:30:11.285847+00:00 19994330.285930622369 27870000.000019527972 262864330.285946458578 1 60341.187642163 2024-02-01T04:30:12.282895+00:00 19994330.286086134613 27869999.999990928918 262864330.286073386669 1 60341.187653793 2024-02-01T04:30:13.287712+00:00 19994330.286029495299 27870000.000079419464 262864330.286105215549 1 60341.187665376 2024-02-01T04:30:14.288495+00:00 19994330.285983689129 27870000.000043109059 262864330.286023080349 1 60341.187676893 2024-02-01T04:30:15.283515+00:00 19994330.286217555404 27870000.000047065318 262864330.286260902882 1 60341.187688453 2024-02-01T04:30:16.282342+00:00 19994330.286228779703 27870000.000003997236 262864330.286229074001 1 60341.187700087 2024-02-01T04:30:17.287484+00:00 19994330.285970885307 27869999.999970782548 262864330.285937994719 1 60341.187711671 2024-02-01T04:30:18.288415+00:00 19994330.286101959646 27869999.999945309013 262864330.286043584347 1 60341.187723210 2024-02-01T04:30:19.285319+00:00 19994330.286169230938 27869999.999959349632 262864330.286124885082 1 60341.187734800 2024-02-01T04:30:20.286712+00:00 19994330.285883568227 27869999.999957062304 262864330.285836935043 1 60341.187746393 2024-02-01T04:30:21.288411+00:00 19994330.286145638674 27870000.000025972724 262864330.286167919636 1 60341.187757931 2024-02-01T04:30:22.285202+00:00 19994330.286075092852 27869999.999955132604 262864330.286026507616 1 60341.187769533 2024-02-01T04:30:23.287661+00:00 19994330.286098755896 27870000.000053346157 262864330.286148399115 1 60341.187781101 2024-02-01T04:30:24.287153+00:00 19994330.286192011088 27870000.000090356916 262864330.286278665066 1 60341.187792627 2024-02-01T04:30:25.282936+00:00 19994330.285909339786 27870000.000105611980 262864330.286011278629 1 60341.187804210 2024-02-01T04:30:26.283731+00:00 19994330.286248616874 27870000.000072386116 262864330.286317318678 1 60341.187815772 2024-02-01T04:30:27.282720+00:00 19994330.285949051380 27870000.000030599535 262864330.285975962877 1 60341.187827344 2024-02-01T04:30:28.282480+00:00 19994330.286041133106 27870000.000001169741 262864330.286038607359 1 60341.187838958 2024-02-01T04:30:29.285967+00:00 19994330.286024048924 27869999.999974105507 262864330.285994470119 1 60341.187850552 2024-02-01T04:30:30.287641+00:00 19994330.286052763462 27869999.999981209636 262864330.286030292511 1 60341.187862055 2024-02-01T04:30:31.281569+00:00 19994330.286204412580 27869999.999952152371 262864330.286152839661 1 60341.187873627 2024-02-01T04:30:32.281386+00:00 19994330.285765223205 27870000.000009357929 262864330.285770893097 1 60341.187885204 2024-02-01T04:30:33.281612+00:00 19994330.286093045026 27869999.999989703298 262864330.286079049110 1 60341.187896771 2024-02-01T04:30:34.281058+00:00 19994330.285986952484 27870000.000041697174 262864330.286024957895 1 60341.187908401 2024-02-01T04:30:35.285853+00:00 19994330.286047261208 27870000.000049535185 262864330.286093086004 1 60341.187920018 2024-02-01T04:30:36.289536+00:00 19994330.286186616868 27870000.000056095421 262864330.286238998175 1 60341.187931613 2024-02-01T04:30:37.291356+00:00 19994330.285982500762 27870000.000020064414 262864330.285998851061 1 60341.187943134 2024-02-01T04:30:38.286830+00:00 19994330.286134328693 27870000.000052787364 262864330.286183416843 1 60341.187954681 2024-02-01T04:30:39.284484+00:00 19994330.286269724369 27869999.999971926212 262864330.286237955093 1 60341.187966256 2024-02-01T04:30:40.284547+00:00 19994330.286133211106 27869999.999942190945 262864330.286071687937 1 60341.187977996 2024-02-01T04:30:41.298839+00:00 19994330.286286108196 27869999.999900460243 262864330.286182880402 1 60341.187989412 2024-02-01T04:30:42.285226+00:00 19994330.285910718143 27869999.999911282212 262864330.285818308592 1 60341.188001025 2024-02-01T04:30:43.288604+00:00 19994330.285972971469 27869999.999956417829 262864330.285925716162 1 60341.188012597 2024-02-01T04:30:44.288367+00:00 19994330.286177378148 27870000.000000823289 262864330.286174505949 1 60341.188024138 2024-02-01T04:30:45.285556+00:00 19994330.286000367254 27870000.000047069043 262864330.286043733358 1 60341.188035738 2024-02-01T04:30:46.287750+00:00 19994330.286020096391 27870000.000055272132 262864330.286071687937 1 60341.188047265 2024-02-01T04:30:47.283678+00:00 19994330.286123130471 27870000.000042576343 262864330.286162018776 1 60341.188058862 2024-02-01T04:30:48.285700+00:00 19994330.286281261593 27870000.000020410866 262864330.286297976971 1 60341.188070457 2024-02-01T04:30:49.287528+00:00 19994330.286025684327 27870000.000029064715 262864330.286051034927 1 60341.188081982 2024-02-01T04:30:50.283250+00:00 19994330.286010555923 27869999.999950092286 262864330.285956948996 1 60341.188093610 2024-02-01T04:30:51.287928+00:00 19994330.285850185901 27869999.999894585460 262864330.285741090775 1 60341.188105142 2024-02-01T04:30:52.284281+00:00 19994330.286235440522 27869999.999918568879 262864330.286150336266 1 60341.188116674 2024-02-01T04:30:53.280684+00:00 19994330.285845238715 27869999.999915953726 262864330.285757511854 1 60341.188128331 2024-02-01T04:30:54.287792+00:00 19994330.286109469831 27869999.999945659190 262864330.286051452160 1 60341.188139862 2024-02-01T04:30:55.284133+00:00 19994330.286135364324 27869999.999985765666 262864330.286117434502 1 60341.188151502 2024-02-01T04:30:56.289762+00:00 19994330.286067537963 27870000.000054236501 262864330.286118090153 1 60341.188162985 2024-02-01T04:30:57.281917+00:00 19994330.286117602140 27870000.000058621168 262864330.286172538996 1 60341.188174540 2024-02-01T04:30:58.280256+00:00 19994330.286010008305 27870000.000045645982 262864330.286051958799 1 60341.188186153 2024-02-01T04:30:59.283606+00:00 19994330.286046907306 27870000.000047091395 262864330.286090314388 1 60341.188197701 2024-02-01T04:31:00.281358+00:00 19994330.286093264818 27869999.999989271164 262864330.286078840494 1 60341.188209428 2024-02-01T04:31:01.294602+00:00 19994330.286142166704 27869999.999980024993 262864330.286118507385 1 60341.188220939 2024-02-01T04:31:02.289085+00:00 19994330.285932194442 27869999.999879088253 262864330.285807579756 1 60341.188232495 2024-02-01T04:31:03.287590+00:00 19994330.286012463272 27869999.999938696623 262864330.285947471857 1 60341.188243976 2024-02-01T04:31:04.279512+00:00 19994330.286056231707 27869999.999956276268 262864330.286008805037 1 60341.188255616 2024-02-01T04:31:05.285180+00:00 19994330.286323856562 27870000.000013675541 262864330.286333829165 1 60341.188267208 2024-02-01T04:31:06.286765+00:00 19994330.285813640803 27869999.999944083393 262864330.285754024982 1 60341.188278810 2024-02-01T04:31:07.289154+00:00 19994330.286226656288 27870000.000053327531 262864330.286276280880 1 60341.188290359 2024-02-01T04:31:08.287026+00:00 19994330.285924863070 27870000.000099997967 262864330.286021143198 1 60341.188301932 2024-02-01T04:31:09.286895+00:00 19994330.286052003503 27870000.000070005655 262864330.286118328571 1 60341.188313501 2024-02-01T04:31:10.286504+00:00 19994330.286290306598 27870000.000058919191 262864330.286345541477 1 60341.188325086 2024-02-01T04:31:11.287442+00:00 19994330.285783831030 27870000.000011075288 262864330.285791218281 1 60341.188336644 2024-02-01T04:31:12.286054+00:00 19994330.286108024418 27869999.999963894486 262864330.286068201065 1 60341.188348173 2024-02-01T04:31:13.282186+00:00 19994330.286071263254 27869999.999932441860 262864330.286000013351 1 60341.188359741 2024-02-01T04:31:14.281640+00:00 19994330.286052990705 27869999.999974921346 262864330.286024212837 1 60341.188371377 2024-02-01T04:31:15.286995+00:00 19994330.286226864904 27869999.999951310456 262864330.286174476147 1 60341.188382932 2024-02-01T04:31:16.285298+00:00 19994330.285773325711 27869999.999957952648 262864330.285727590322 1 60341.188394492 2024-02-01T04:31:17.284056+00:00 19994330.285819716752 27870000.000061780214 262864330.285877794027 1 60341.188406100 2024-02-01T04:31:18.287007+00:00 19994330.286214470863 27869999.999999608845 262864330.286210387945 1 60341.188417642 2024-02-01T04:31:19.284309+00:00 19994330.286179438233 27870000.000052548945 262864330.286228299141 1 60341.188429189 2024-02-01T04:31:20.281916+00:00 19994330.286192830652 27870000.000101964921 262864330.286291092634 1 60341.188440745 2024-02-01T04:31:21.280328+00:00 19994330.285863708705 27870000.000046543777 262864330.285906553268 1 60341.188452359 2024-02-01T04:31:22.283843+00:00 19994330.286151282489 27870000.000039793551 262864330.286187380552 1 60341.188463898 2024-02-01T04:31:23.280822+00:00 19994330.286039821804 27869999.999967485666 262864330.286003619432 1 60341.188475480 2024-02-01T04:31:24.281452+00:00 19994330.285934448242 27869999.999953601509 262864330.285884350538 1 60341.188487045 2024-02-01T04:31:25.280675+00:00 19994330.285930175334 27869999.999966327101 262864330.285892814398 1 60341.188498651 2024-02-01T04:31:26.283461+00:00 19994330.286148142070 27869999.999954234809 262864330.286098659039 1 60341.188510223 2024-02-01T04:31:27.283262+00:00 19994330.286150362343 27870000.000031657517 262864330.286178320646 1 60341.188521827 2024-02-01T04:31:28.285843+00:00 19994330.285987086594 27870000.000007495284 262864330.285990893841 1 60341.188533603 2024-02-01T04:31:29.303307+00:00 19994330.285939767957 27870000.000055793673 262864330.285991847515 1 60341.188545001 2024-02-01T04:31:30.288111+00:00 19994330.286264035851 27870000.000045437366 262864330.286305785179 1 60341.188556629 2024-02-01T04:31:31.292730+00:00 19994330.286095779389 27870000.000044722110 262864330.286136806011 1 60341.188568181 2024-02-01T04:31:32.290837+00:00 19994330.286242306232 27870000.000034425408 262864330.286273032427 1 60341.188579721 2024-02-01T04:31:33.287936+00:00 19994330.285955276340 27869999.999955203384 262864330.285906791687 1 60341.188591338 2024-02-01T04:31:34.291588+00:00 19994330.286046463996 27869999.999935131520 262864330.285977900028 1 60341.188602886 2024-02-01T04:31:35.289335+00:00 19994330.286085434258 27869999.999928586185 262864330.286010324955 1 60341.188614652 2024-02-01T04:31:36.305971+00:00 19994330.285855509341 27869999.999955322593 262864330.285807132721 1 60341.188626019 2024-02-01T04:31:37.288037+00:00 19994330.286239493638 27869999.999963387847 262864330.286199212074 1 60341.188637706 2024-02-01T04:31:38.297845+00:00 19994330.286064133048 27869999.999994877726 262864330.286055326462 1 60341.188649169 2024-02-01T04:31:39.288206+00:00 19994330.286055788398 27870000.000008828938 262864330.286060929298 1 60341.188660801 2024-02-01T04:31:40.293215+00:00 19994330.285925410688 27870000.000047478825 262864330.285969197750 1 60341.188672399 2024-02-01T04:31:41.295257+00:00 19994330.285951849073 27870000.000041492283 262864330.285989642143 1 60341.188683839 2024-02-01T04:31:42.283701+00:00 19994330.286168992519 27870000.000020742416 262864330.286186039448 1 60341.188695472 2024-02-01T04:31:43.288813+00:00 19994330.286033090204 27869999.999972157180 262864330.286001563072 1 60341.188707021 2024-02-01T04:31:44.286638+00:00 19994330.286222416908 27869999.999968405813 262864330.286187142134 1 60341.188718555 2024-02-01T04:31:45.283214+00:00 19994330.285866260529 27869999.999932121485 262864330.285794675350 1 60341.188730196 2024-02-01T04:31:46.288948+00:00 19994330.286114618182 27869999.999941848218 262864330.286052763462 1 60341.188741779 2024-02-01T04:31:47.289684+00:00 19994330.285987176001 27869999.999901503325 262864330.285884976387 1 60341.188753316 2024-02-01T04:31:48.286493+00:00 19994330.285980395973 27869999.999981146306 262864330.285957843065 1 60341.188764904 2024-02-01T04:31:49.287725+00:00 19994330.286108616740 27870000.000010062009 262864330.286114990711 1 60341.188776408 2024-02-01T04:31:50.281692+00:00 19994330.286058146507 27870000.000011682510 262864330.286066144705 1 60341.188788004 2024-02-01T04:31:51.283588+00:00 19994330.285834230483 27870000.000069670379 262864330.285900205374 1 60341.188799657 2024-02-01T04:31:52.290366+00:00 19994330.285986177623 27870000.000052791089 262864330.286035269499 1 60341.188811144 2024-02-01T04:31:53.282862+00:00 19994330.286230761558 27869999.999987032264 262864330.286214113235 1 60341.188822719 2024-02-01T04:31:54.282965+00:00 19994330.285901069641 27870000.000020980835 262864330.285918354988 1 60341.188834355 2024-02-01T04:31:55.288312+00:00 19994330.286136306822 27869999.999981392175 262864330.286114007235 1 60341.188845933 2024-02-01T04:31:56.288645+00:00 19994330.286155555397 27869999.999926242977 262864330.286078095436 1 60341.188857452 2024-02-01T04:31:57.283890+00:00 19994330.285894736648 27869999.999934263527 262864330.285825312138 1 60341.188869256 2024-02-01T04:31:58.303665+00:00 19994330.286117777228 27869999.999913651496 262864330.286027729511 1 60341.188880705 2024-02-01T04:31:59.292939+00:00 19994330.286044336855 27869999.999992635101 262864330.286033272743 1 60341.188892348 2024-02-01T04:32:00.298899+00:00 19994330.286112949252 27870000.000013850629 262864330.286123096943 1 60341.188903857 2024-02-01T04:32:01.293281+00:00 19994330.286164872348 27870000.000066738576 262864330.286227911711 1 60341.188915499 2024-02-01T04:32:02.299142+00:00 19994330.285961586982 27870000.000022407621 262864330.285980314016 1 60341.188927063 2024-02-01T04:32:03.298205+00:00 19994330.286003783345 27870000.000095814466 262864330.286095917225 1 60341.188938559 2024-02-01T04:32:04.291534+00:00 19994330.286164097488 27870000.000042308122 262864330.286202728748 1 60341.188950175 2024-02-01T04:32:05.295119+00:00 19994330.286073792726 27870000.000023022294 262864330.286093115807 1 60341.188961740 2024-02-01T04:32:06.294287+00:00 19994330.285892333835 27869999.999969743192 262864330.285858392715 1 60341.188973214 2024-02-01T04:32:07.285678+00:00 19994330.286147866398 27869999.999945003539 262864330.286089181900 1 60341.188984781 2024-02-01T04:32:08.285040+00:00 19994330.286108247936 27869999.999944977462 262864330.286049544811 1 60341.188996445 2024-02-01T04:32:09.292885+00:00 19994330.286005776376 27869999.999950464815 262864330.285952538252 1 60341.189008136 2024-02-01T04:32:10.302949+00:00 19994330.285969685763 27869999.999917667359 262864330.285883635283 1 60341.189019526 2024-02-01T04:32:11.287074+00:00 19994330.285902012140 27869999.999993365258 262864330.285891681910 1 60341.189031147 2024-02-01T04:32:12.291103+00:00 19994330.286094564945 27870000.000036764890 262864330.286127656698 1 60341.189042686 2024-02-01T04:32:13.288011+00:00 19994330.286082617939 27870000.000083226711 262864330.286162167788 1 60341.189054197 2024-02-01T04:32:14.282628+00:00 19994330.286318339407 27870000.000057917088 262864330.286372542381 1 60341.189065863 2024-02-01T04:32:15.290566+00:00 19994330.285964988172 27870000.000108607113 262864330.286069899797 1 60341.189077348 2024-02-01T04:32:16.282875+00:00 19994330.286064039916 27869999.999984033406 262864330.286044359207 1 60341.189088902 2024-02-01T04:32:17.281131+00:00 19994330.286115832627 27869999.999941784889 262864330.286053925753 1 60341.189100495 2024-02-01T04:32:18.282714+00:00 19994330.285970129073 27869999.999939985573 262864330.285906404257 1 60341.189112259 2024-02-01T04:32:19.299183+00:00 19994330.286057781428 27869999.999962646514 262864330.286016732454 1 60341.189123643 2024-02-01T04:32:20.282729+00:00 19994330.286120872945 27869999.999981995672 262864330.286099165678 1 60341.189135202 2024-02-01T04:32:21.281434+00:00 19994330.285878624767 27869999.999911930412 262864330.285786867142 1 60341.189146820 2024-02-01T04:32:22.285303+00:00 19994330.286114018410 27870000.000014200807 262864330.286124497652 1 60341.189158340 2024-02-01T04:32:23.280567+00:00 19994330.286098059267 27870000.000066846609 262864330.286161214113 1 60341.189169962 2024-02-01T04:32:24.284732+00:00 19994330.285833790898 27869999.999996870756 262864330.285826981068 1 60341.189181618 2024-02-01T04:32:25.291782+00:00 19994330.286041863263 27870000.000064864755 262864330.286103010178 1 60341.189193103 2024-02-01T04:32:26.284050+00:00 19994330.285979293287 27870000.000042602420 262864330.286018222570 1 60341.189204754 2024-02-01T04:32:27.290791+00:00 19994330.286133095622 27869999.999994833022 262864330.286124229431 1 60341.189216220 2024-02-01T04:32:28.281419+00:00 19994330.286052167416 27869999.999978318810 262864330.286026775837 1 60341.189227869 2024-02-01T04:32:29.287886+00:00 19994330.286167148501 27869999.999969780445 262864330.286133229733 1 60341.189239343 2024-02-01T04:32:30.279263+00:00 19994330.285954769701 27869999.999915990978 262864330.285867065191 1 60341.189250946 2024-02-01T04:32:31.281753+00:00 19994330.286113519222 27869999.999946128577 262864330.286055952311 1 60341.189262568 2024-02-01T04:32:32.285876+00:00 19994330.285986240953 27869999.999980099499 262864330.285962641239 1 60341.189274160 2024-02-01T04:32:33.287424+00:00 19994330.286070551723 27870000.000020787120 262864330.286087661982 1 60341.189285676 2024-02-01T04:32:34.282439+00:00 19994330.286181163043 27870000.000054948032 262864330.286232411861 1 60341.189297313 2024-02-01T04:32:35.287815+00:00 19994330.286188844591 27870000.000084467232 262864330.286269605160 1 60341.189308854 2024-02-01T04:32:36.284980+00:00 19994330.285755161196 27870000.000101909041 262864330.285853385925 1 60341.189320450 2024-02-01T04:32:37.286887+00:00 19994330.286010101438 27870000.000058356673 262864330.286064743996 1 60341.189332000 2024-02-01T04:32:38.284846+00:00 19994330.285962644964 27870000.000012289733 262864330.285971224308 1 60341.189343619 2024-02-01T04:32:39.288663+00:00 19994330.286094374955 27869999.999960385263 262864330.286051064730 1 60341.189355117 2024-02-01T04:32:40.282079+00:00 19994330.286142446101 27869999.999972827733 262864330.286111563444 1 60341.189366686 2024-02-01T04:32:41.281640+00:00 19994330.285991664976 27869999.999934062362 262864330.285922050476 1 60341.189378265 2024-02-01T04:32:42.282084+00:00 19994330.286030273885 27869999.999957833439 262864330.285984396935 1 60341.189389854 2024-02-01T04:32:43.283350+00:00 19994330.286084149033 27869999.999985754490 262864330.286066204309 1 60341.189401426 2024-02-01T04:32:44.283261+00:00 19994330.285589996725 27870000.000059705228 262864330.285645991564 1 60341.189413014 2024-02-01T04:32:45.284412+00:00 19994330.286144185811 27870000.000106915832 262864330.286247432232 1 60341.189424570 2024-02-01T04:32:46.282837+00:00 19994330.286276482046 27870000.000097345561 262864330.286370128393 1 60341.189436155 2024-02-01T04:32:47.283832+00:00 19994330.286170076579 27870000.000092446804 262864330.286258816719 1 60341.189447815 2024-02-01T04:32:48.291190+00:00 19994330.285997759551 27870000.000028092414 262864330.286022156477 1 60341.189459335 2024-02-01T04:32:49.286517+00:00 19994330.285906903446 27870000.000049922615 262864330.285953134298 1 60341.189470872 2024-02-01T04:32:50.283377+00:00 19994330.286082953215 27869999.999952390790 262864330.286031633615 1 60341.189482504 2024-02-01T04:32:51.288307+00:00 19994330.285927295685 27869999.999946914613 262864330.285870522261 1 60341.189494033 2024-02-01T04:32:52.284452+00:00 19994330.286043152213 27869999.999968975782 262864330.286008417606 1 60341.189505600 2024-02-01T04:32:53.283842+00:00 19994330.286134231836 27869999.999970089644 262864330.286100625992 1 60341.189517230 2024-02-01T04:32:54.288642+00:00 19994330.285962391645 27869999.999921455979 262864330.285880148411 1 60341.189528793 2024-02-01T04:32:55.287687+00:00 19994330.286167599261 27869999.999987721443 262864330.286151617765 1 60341.189540604 2024-02-01T04:32:56.308199+00:00 19994330.286153413355 27870000.000023629516 262864330.286173343658 1 60341.189552017 2024-02-01T04:32:57.294216+00:00 19994330.286051020026 27870000.000007331371 262864330.286054670811 1 60341.189563461 2024-02-01T04:32:58.283027+00:00 19994330.286130059510 27870000.000010386109 262864330.286136746407 1 60341.189575109 2024-02-01T04:32:59.289437+00:00 19994330.285962935537 27870000.000014111400 262864330.285973370075 1 60341.189586692 2024-02-01T04:33:00.290170+00:00 19994330.286224611104 27869999.999983351678 262864330.286204248667 1 60341.189598319 2024-02-01T04:33:01.294734+00:00 19994330.286140516400 27869999.999928116798 262864330.286064922810 1 60341.189609783 2024-02-01T04:33:02.285282+00:00 19994330.286088619381 27869999.999915126711 262864330.286000043154 1 60341.189621377 2024-02-01T04:33:03.286999+00:00 19994330.286169052124 27869999.999918244779 262864330.286083608866 1 60341.189632940 2024-02-01T04:33:04.285987+00:00 19994330.285830765963 27869999.999920189381 262864330.285747259855 1 60341.189644557 2024-02-01T04:33:05.289733+00:00 19994330.286154337227 27869999.999985456467 262864330.286136090755 1 60341.189656096 2024-02-01T04:33:06.286697+00:00 19994330.286192920059 27870000.000011023134 262864330.286200255156 1 60341.189667707 2024-02-01T04:33:07.289904+00:00 19994330.286112997681 27870000.000067282468 262864330.286176592112 1 60341.189679278 2024-02-01T04:33:08.289628+00:00 19994330.286092165858 27870000.000057402998 262864330.286145865917 1 60341.189690835 2024-02-01T04:33:09.288173+00:00 19994330.286032240838 27870000.000067103654 262864330.286095649004 1 60341.189702341 2024-02-01T04:33:10.282298+00:00 19994330.286031551659 27870000.000090710819 262864330.286118566990 1 60341.189713964 2024-02-01T04:33:11.286486+00:00 19994330.286295037717 27869999.999976459891 262864330.286267787218 1 60341.189725550 2024-02-01T04:33:12.287531+00:00 19994330.285876274109 27869999.999906629324 262864330.285779207945 1 60341.189737056 2024-02-01T04:33:13.281622+00:00 19994330.285822838545 27869999.999926116318 262864330.285745263100 1 60341.189748635 2024-02-01T04:33:14.282063+00:00 19994330.286139961332 27869999.999916370958 262864330.286052644253 1 60341.189760196 2024-02-01T04:33:15.280991+00:00 19994330.286232374609 27869999.999956447631 262864330.286185145378 1 60341.189771803 2024-02-01T04:33:16.283789+00:00 19994330.286109007895 27870000.000023812056 262864330.286129117012 1 60341.189783337 2024-02-01T04:33:17.280274+00:00 19994330.286026410758 27870000.000034112483 262864330.286056846380 1 60341.189794931 2024-02-01T04:33:18.282026+00:00 19994330.286130256951 27870000.000032782555 262864330.286159336567 1 60341.189806551 2024-02-01T04:33:19.286017+00:00 19994330.286068622023 27870000.000098809600 262864330.286163747311 1 60341.189818092 2024-02-01T04:33:20.283099+00:00 19994330.285957109183 27870000.000090070069 262864330.286043465137 1 60341.189829641 2024-02-01T04:33:21.280980+00:00 19994330.286082733423 27870000.000028301030 262864330.286107361317 1 60341.189841246 2024-02-01T04:33:22.283691+00:00 19994330.286075804383 27869999.999954041094 262864330.286026149988 1 60341.189852821 2024-02-01T04:33:23.283687+00:00 19994330.285986419767 27869999.999963667244 262864330.285946398973 1 60341.189864429 2024-02-01T04:33:24.286634+00:00 19994330.286561299115 27869999.999881561846 262864330.286439180374 1 60341.189875945 2024-02-01T04:33:25.281586+00:00 19994330.285881228745 27869999.999944601208 262864330.285822123289 1 60341.189887543 2024-02-01T04:33:26.283741+00:00 19994330.286048468202 27869999.999974440783 262864330.286019206047 1 60341.189899071 2024-02-01T04:33:27.279715+00:00 19994330.286106001586 27869999.999975759536 262864330.286078065634 1 60341.189910719 2024-02-01T04:33:28.286098+00:00 19994330.285548679531 27870000.000064563006 262864330.285609543324 1 60341.189922244 2024-02-01T04:33:29.281925+00:00 19994330.286341909319 27870000.000075977296 262864330.286414176226 1 60341.189933814 2024-02-01T04:33:30.281523+00:00 19994330.285951755941 27870000.000021286309 262864330.285969346762 1 60341.189945386 2024-02-01T04:33:31.281330+00:00 19994330.286184210330 27870000.000085018575 262864330.286265552044 1 60341.189956984 2024-02-01T04:33:32.283457+00:00 19994330.285880614072 27869999.999987661839 262864330.285864591599 1 60341.189968520 2024-02-01T04:33:33.280166+00:00 19994330.286244362593 27870000.000007927418 262864330.286248594522 1 60341.189980125 2024-02-01T04:33:34.282756+00:00 19994330.286133993417 27869999.999987918884 262864330.286118239164 1 60341.189991754 2024-02-01T04:33:35.287578+00:00 19994330.286143269390 27870000.000038169324 262864330.286177754402 1 60341.190003278 2024-02-01T04:33:36.283241+00:00 19994330.286190379411 27869999.999961685389 262864330.286148369312 1 60341.190014854 2024-02-01T04:33:37.283374+00:00 19994330.285984966904 27869999.999970491976 262864330.285951763391 1 60341.190026440 2024-02-01T04:33:38.284375+00:00 19994330.286156959832 27870000.000023774803 262864330.286177039146 1 60341.190037977 2024-02-01T04:33:39.281203+00:00 19994330.285999618471 27870000.000049158931 262864330.286045104265 1 60341.190049598 2024-02-01T04:33:40.285225+00:00 19994330.286012265831 27870000.000061500818 262864330.286070078611 1 60341.190061156 2024-02-01T04:33:41.283859+00:00 19994330.286157775670 27870000.000082477927 262864330.286236584187 1 60341.190072751 2024-02-01T04:33:42.285669+00:00 19994330.286031808704 27870000.000030320138 262864330.286058425903 1 60341.190084305 2024-02-01T04:33:43.283916+00:00 19994330.286161698401 27870000.000017546117 262864330.286175549030 1 60341.190095839 2024-02-01T04:33:44.280448+00:00 19994330.285905003548 27869999.999976251274 262864330.285877555609 1 60341.190107415 2024-02-01T04:33:45.280653+00:00 19994330.286114715040 27869999.999929554760 262864330.286040574312 1 60341.190118984 2024-02-01T04:33:46.280228+00:00 19994330.286239285022 27869999.999960318208 262864330.286195904016 1 60341.190130605 2024-02-01T04:33:47.284265+00:00 19994330.286035180092 27869999.999933101237 262864330.285964578390 1 60341.190142170 2024-02-01T04:33:48.283501+00:00 19994330.285941857845 27869999.999952152371 262864330.285890311003 1 60341.190153725 2024-02-01T04:33:49.281797+00:00 19994330.286149367690 27870000.000001259148 262864330.286146938801 1 60341.190165338 2024-02-01T04:33:50.285227+00:00 19994330.286181967705 27870000.000053022057 262864330.286231279373 1 60341.190176906 2024-02-01T04:33:51.284702+00:00 19994330.285932663828 27870000.000079333782 262864330.286008298397 1 60341.190188481 2024-02-01T04:33:52.284697+00:00 19994330.286109764129 27870000.000008255243 262864330.286114335060 1 60341.190199994 2024-02-01T04:33:53.279450+00:00 19994330.285823263228 27870000.000043403357 262864330.285862952471 1 60341.190211580 2024-02-01T04:33:54.280547+00:00 19994330.286252025515 27869999.999962333590 262864330.286210656166 1 60341.190223203 2024-02-01T04:33:55.284732+00:00 19994330.286034569144 27869999.999952226877 262864330.285983085632 1 60341.190234778 2024-02-01T04:33:56.284833+00:00 19994330.285889089108 27869999.999903112650 262864330.285788506269 1 60341.190246333 2024-02-01T04:33:57.283212+00:00 19994330.286188032478 27869999.999913234264 262864330.286097586155 1 60341.190257895 2024-02-01T04:33:58.282166+00:00 19994330.285990271717 27869999.999906614423 262864330.285893172026 1 60341.190269486 2024-02-01T04:33:59.283545+00:00 19994330.286111380905 27869999.999986689538 262864330.286094367504 1 60341.190281039 2024-02-01T04:34:00.281769+00:00 19994330.286053370684 27869999.999966461211 262864330.286016136408 1 60341.190292663 2024-02-01T04:34:01.286101+00:00 19994330.286303076893 27870000.000051088631 262864330.286350458860 1 60341.190304429 2024-02-01T04:34:02.302658+00:00 19994330.286101456732 27870000.000071950257 262864330.286169707775 1 60341.190315801 2024-02-01T04:34:03.285213+00:00 19994330.286171808839 27870000.000038024038 262864330.286206126213 1 60341.190327467 2024-02-01T04:34:04.293206+00:00 19994330.286128804088 27870000.000040128827 262864330.286165237427 1 60341.190339081 2024-02-01T04:34:05.296635+00:00 19994330.285941574723 27870000.000023767352 262864330.285961657763 1 60341.190350591 2024-02-01T04:34:06.291042+00:00 19994330.286107726395 27869999.999979801476 262864330.286083817482 1 60341.190362191 2024-02-01T04:34:07.293267+00:00 19994330.286085255444 27869999.999917510897 262864330.285999059677 1 60341.190373790 2024-02-01T04:34:08.295451+00:00 19994330.286139380187 27869999.999925266951 262864330.286060929298 1 60341.190385261 2024-02-01T04:34:09.286543+00:00 19994330.286128133535 27869999.999928388745 262864330.286052823067 1 60341.190396926 2024-02-01T04:34:10.294391+00:00 19994330.286044441164 27869999.999949485064 262864330.285990238190 1 60341.190408451 2024-02-01T04:34:11.290157+00:00 19994330.286054812372 27870000.000005707145 262864330.286056846380 1 60341.190420001 2024-02-01T04:34:12.288050+00:00 19994330.285966381431 27870000.000032052398 262864330.285994768143 1 60341.190431548 2024-02-01T04:34:13.285741+00:00 19994330.285961378366 27870000.000072628260 262864330.286030322313 1 60341.190443147 2024-02-01T04:34:14.287943+00:00 19994330.286299362779 27870000.000071290880 262864330.286366939545 1 60341.190454691 2024-02-01T04:34:15.285301+00:00 19994330.286144893616 27870000.000040251762 262864330.286181449890 1 60341.190466264 2024-02-01T04:34:16.285225+00:00 19994330.286108549684 27869999.999987956136 262864330.286092817783 1 60341.190477808 2024-02-01T04:34:17.282621+00:00 19994330.286005314440 27869999.999944563955 262864330.285946190357 1 60341.190489438 2024-02-01T04:34:18.287463+00:00 19994330.286055549979 27869999.999927155674 262864330.285979032516 1 60341.190500990 2024-02-01T04:34:19.285554+00:00 19994330.285903520882 27869999.999944783747 262864330.285844594240 1 60341.190512753 2024-02-01T04:34:20.301845+00:00 19994330.286027237773 27869999.999970935285 262864330.285994470119 1 60341.190524139 2024-02-01T04:34:21.285596+00:00 19994330.286243353039 27870000.000024519861 262864330.286264181137 1 60341.190535731 2024-02-01T04:34:22.287160+00:00 19994330.285912383348 27870000.000037409365 262864330.285946100950 1 60341.190547572 2024-02-01T04:34:23.310168+00:00 19994330.285983692855 27870000.000088144094 262864330.286068141460 1 60341.190558880 2024-02-01T04:34:24.287196+00:00 19994330.286127313972 27870000.000088647008 262864330.286212265491 1 60341.190570470 2024-02-01T04:34:25.288608+00:00 19994330.285621117800 27870000.000062797219 262864330.285680204630 1 60341.190581996 2024-02-01T04:34:26.284399+00:00 19994330.286201898009 27870000.000059660524 262864330.286257863045 1 60341.190593625 2024-02-01T04:34:27.289196+00:00 19994330.286118224263 27870000.000007726252 262864330.286122262478 1 60341.190605131 2024-02-01T04:34:28.283286+00:00 19994330.286220110953 27869999.999947790056 262864330.286164194345 1 60341.190616982 2024-02-01T04:34:29.307199+00:00 19994330.285953342915 27869999.999918587506 262864330.285868227482 1 60341.190628297 2024-02-01T04:34:30.284829+00:00 19994330.286100849509 27869999.999915253371 262864330.286012411118 1 60341.190639865 2024-02-01T04:34:31.284335+00:00 19994330.286261979491 27869999.999969966710 262864330.286228239536 1 60341.190651427 2024-02-01T04:34:32.283244+00:00 19994330.286109074950 27869999.999974351376 262864330.286079704762 1 60341.190663085 2024-02-01T04:34:33.290563+00:00 19994330.286084782332 27870000.000026632100 262864330.286107718945 1 60341.190674642 2024-02-01T04:34:34.289072+00:00 19994330.286074977368 27870000.000040013343 262864330.286111295223 1 60341.190686146 2024-02-01T04:34:35.283027+00:00 19994330.286082528532 27870000.000053476542 262864330.286132305861 1 60341.190697789 2024-02-01T04:34:36.288972+00:00 19994330.286095511168 27870000.000043403357 262864330.286135196686 1 60341.190709322 2024-02-01T04:34:37.285414+00:00 19994330.286334127188 27869999.999990172684 262864330.286320596933 1 60341.190720844 2024-02-01T04:34:38.280889+00:00 19994330.285973057151 27869999.999993950129 262864330.285963296890 1 60341.190732419 2024-02-01T04:34:39.280958+00:00 19994330.286058351398 27869999.999928083271 262864330.285982728004 1 60341.190744025 2024-02-01T04:34:40.283750+00:00 19994330.285876672715 27869999.999942116439 262864330.285815089941 1 60341.190755642 2024-02-01T04:34:41.287470+00:00 19994330.286191526800 27869999.999883901328 262864330.286071717739 1 60341.190767183 2024-02-01T04:34:42.284587+00:00 19994330.286052528769 27869999.999941270798 262864330.285990089178 1 60341.190778769 2024-02-01T04:34:43.285594+00:00 19994330.286147542298 27869999.999988146126 262864330.286131978035 1 60341.190790320 2024-02-01T04:34:44.283614+00:00 19994330.286011517048 27870000.000040721148 262864330.286048531532 1 60341.190801891 2024-02-01T04:34:45.283396+00:00 19994330.286133054644 27870000.000056818128 262864330.286186158657 1 60341.190813514 2024-02-01T04:34:46.287603+00:00 19994330.286187909544 27870000.000098414719 262864330.286282628775 1 60341.190825040 2024-02-01T04:34:47.283471+00:00 19994330.286129046232 27870000.000062473118 262864330.286187827587 1 60341.190836602 2024-02-01T04:34:48.282432+00:00 19994330.286058831960 27870000.000005904585 262864330.286061048508 1 60341.190848146 2024-02-01T04:34:49.279762+00:00 19994330.285925488919 27870000.000009283423 262864330.285931080580 1 60341.190859763 2024-02-01T04:34:50.283564+00:00 19994330.286113638431 27869999.999989494681 262864330.286099463701 1 60341.190871401 2024-02-01T04:34:51.289042+00:00 19994330.286037705839 27869999.999923888594 262864330.285957902670 1 60341.190882974 2024-02-01T04:34:52.288992+00:00 19994330.286018297076 27869999.999923031777 262864330.285937607288 1 60341.190894575 2024-02-01T04:34:53.291319+00:00 19994330.285982925445 27869999.999978419393 262864330.285957664251 1 60341.190906042 2024-02-01T04:34:54.282053+00:00 19994330.285972662270 27870000.000050291419 262864330.286019265652 1 60341.190917647 2024-02-01T04:34:55.284700+00:00 19994330.285893142223 27870000.000084690750 262864330.285974144936 1 60341.190929189 2024-02-01T04:34:56.281951+00:00 19994330.286309119314 27870000.000111378729 262864330.286416798830 1 60341.190940809 2024-02-01T04:34:57.285940+00:00 19994330.285889528692 27870000.000088509172 262864330.285974353552 1 60341.190952331 2024-02-01T04:34:58.281430+00:00 19994330.286167126149 27870000.000066403300 262864330.286229819059 1 60341.190963951 2024-02-01T04:34:59.285383+00:00 19994330.285835888237 27870000.000037223101 262864330.285869419575 1 60341.190975526 2024-02-01T04:35:00.285430+00:00 19994330.286008264869 27869999.999950196594 262864330.285954773426 1 60341.190987065 2024-02-01T04:35:01.282471+00:00 19994330.285988390446 27869999.999948889017 262864330.285933583975 1 60341.190998693 2024-02-01T04:35:02.287092+00:00 19994330.286119181663 27869999.999963957816 262864330.286079466343 1 60341.191010417 2024-02-01T04:35:03.300015+00:00 19994330.286191120744 27869999.999971214682 262864330.286158621311 1 60341.191021879 2024-02-01T04:35:04.290349+00:00 19994330.285873658955 27869999.999979007989 262864330.285848975182 1 60341.191033482 2024-02-01T04:35:05.292799+00:00 19994330.286203667521 27870000.000024750829 262864330.286224722862 1 60341.191045063 2024-02-01T04:35:06.293461+00:00 19994330.286001063883 27870000.000048302114 262864330.286045670509 1 60341.191056631 2024-02-01T04:35:07.292864+00:00 19994330.286227852106 27870000.000090613961 262864330.286314755678 1 60341.191068146 2024-02-01T04:35:08.287800+00:00 19994330.286134362221 27870000.000098116696 262864330.286228775978 1 60341.191079682 2024-02-01T04:35:09.284486+00:00 19994330.286070797592 27870000.000040877610 262864330.286107987165 1 60341.191091295 2024-02-01T04:35:10.287941+00:00 19994330.286380566657 27870000.000001415610 262864330.286378294230 1 60341.191102895 2024-02-01T04:35:11.290124+00:00 19994330.286109436303 27869999.999984987080 262864330.286090731621 1 60341.191114482 2024-02-01T04:35:12.291183+00:00 19994330.285776484758 27869999.999997697771 262864330.285770505667 1 60341.191125964 2024-02-01T04:35:13.283270+00:00 19994330.285971399397 27869999.999892678112 262864330.285860389471 1 60341.191137568 2024-02-01T04:35:14.285883+00:00 19994330.285998348147 27869999.999950718135 262864330.285945355892 1 60341.191149183 2024-02-01T04:35:15.289416+00:00 19994330.286144115031 27869999.999937959015 262864330.286078363657 1 60341.191160685 2024-02-01T04:35:16.283236+00:00 19994330.286077495664 27870000.000016797334 262864330.286090612411 1 60341.191172234 2024-02-01T04:35:17.280975+00:00 19994330.286055635661 27870000.000056892633 262864330.286108821630 1 60341.191183873 2024-02-01T04:35:18.286601+00:00 19994330.286223284900 27870000.000086221844 262864330.286305814981 1 60341.191195420 2024-02-01T04:35:19.284307+00:00 19994330.286051984876 27870000.000058978796 262864330.286107271910 1 60341.191206967 2024-02-01T04:35:20.281974+00:00 19994330.286073673517 27870000.000040829182 262864330.286110818386 1 60341.191218570 2024-02-01T04:35:21.284414+00:00 19994330.286159917712 27870000.000038586557 262864330.286194801331 1 60341.191230129 2024-02-01T04:35:22.283204+00:00 19994330.286147180945 27870000.000000841916 262864330.286144316196 1 60341.191241717 2024-02-01T04:35:23.284372+00:00 19994330.285865742713 27869999.999929871410 262864330.285791933537 1 60341.191253257 2024-02-01T04:35:24.281387+00:00 19994330.285786412656 27869999.999895442277 262864330.285678178072 1 60341.191264847 2024-02-01T04:35:25.282757+00:00 19994330.286272078753 27869999.999997727573 262864330.286266118288 1 60341.191276412 2024-02-01T04:35:26.281943+00:00 19994330.286183577031 27869999.999991808087 262864330.286171674728 1 60341.191288007 2024-02-01T04:35:27.283789+00:00 19994330.286037780344 27870000.000059094280 262864330.286093175411 1 60341.191299584 2024-02-01T04:35:28.284089+00:00 19994330.286085139960 27870000.000053670257 262864330.286135107279 1 60341.191311125 2024-02-01T04:35:29.281161+00:00 19994330.286123055965 27870000.000106111169 262864330.286225467920 1 60341.191322712 2024-02-01T04:35:30.282290+00:00 19994330.285982318223 27870000.000061061233 262864330.286039680243 1 60341.191334384 2024-02-01T04:35:31.290720+00:00 19994330.286217272282 27870000.000024568290 262864330.286238133907 1 60341.191345886 2024-02-01T04:35:32.284571+00:00 19994330.285959117115 27869999.999973487109 262864330.285928905010 1 60341.191357526 2024-02-01T04:35:33.290266+00:00 19994330.286090254784 27869999.999921333045 262864330.286007881165 1 60341.191368992 2024-02-01T04:35:34.280958+00:00 19994330.286153957248 27869999.999902185053 262864330.286052465439 1 60341.191380586 2024-02-01T04:35:35.282626+00:00 19994330.286008771509 27869999.999919548631 262864330.285924613476 1 60341.191392221 2024-02-01T04:35:36.287946+00:00 19994330.286001037806 27869999.999970514327 262864330.285967856646 1 60341.191403871 2024-02-01T04:35:37.294502+00:00 19994330.285897903144 27869999.999981325120 262864330.285875529051 1 60341.191415391 2024-02-01T04:35:38.289788+00:00 19994330.286093033850 27870000.000026095659 262864330.286115437746 1 60341.191426920 2024-02-01T04:35:39.285846+00:00 19994330.286203317344 27870000.000037200749 262864330.286236822605 1 60341.191438452 2024-02-01T04:35:40.282249+00:00 19994330.286098301411 27870000.000089917332 262864330.286184519529 1 60341.191450122 2024-02-01T04:35:41.290566+00:00 19994330.286153730005 27870000.000065740198 262864330.286215782166 1 60341.191461620 2024-02-01T04:35:42.283991+00:00 19994330.286017753184 27870000.000035859644 262864330.286049902439 1 60341.191473216 2024-02-01T04:35:43.285876+00:00 19994330.286231692880 27870000.000040862709 262864330.286268860102 1 60341.191484747 2024-02-01T04:35:44.282093+00:00 19994330.286064479500 27869999.999968405813 262864330.286029189825 1 60341.191496354 2024-02-01T04:35:45.284973+00:00 19994330.286116462201 27869999.999933600426 262864330.286046355963 1 60341.191507912 2024-02-01T04:35:46.283607+00:00 19994330.285854198039 27869999.999923150986 262864330.285773634911 1 60341.191519475 2024-02-01T04:35:47.282594+00:00 19994330.286150861531 27869999.999955981970 262864330.286103159189 1 60341.191531072 2024-02-01T04:35:48.284598+00:00 19994330.286242276430 27869999.999940562993 262864330.286179155111 1 60341.191542611 2024-02-01T04:35:49.281636+00:00 19994330.285901341587 27870000.000024616718 262864330.285922259092 1 60341.191554203 2024-02-01T04:35:50.283160+00:00 19994330.286416787654 27870000.000040840358 262864330.286453932524 1 60341.191565754 2024-02-01T04:35:51.281133+00:00 19994330.286237787455 27870000.000061668456 262864330.286295741796 1 60341.191577340 2024-02-01T04:35:52.282124+00:00 19994330.285893548280 27870000.000057641417 262864330.285947501659 1 60341.191588970 2024-02-01T04:35:53.286981+00:00 19994330.286080691963 27870000.000071186572 262864330.286148190498 1 60341.191600508 2024-02-01T04:35:54.283912+00:00 19994330.285943169147 27870000.000020872802 262864330.285960346460 1 60341.191612078 2024-02-01T04:35:55.283511+00:00 19994330.286271143705 27869999.999936956912 262864330.286204427481 1 60341.191623630 2024-02-01T04:35:56.281584+00:00 19994330.285946622491 27869999.999975424260 262864330.285918354988 1 60341.191635227 2024-02-01T04:35:57.283617+00:00 19994330.286083925515 27869999.999942906201 262864330.286023139954 1 60341.191646786 2024-02-01T04:35:58.282315+00:00 19994330.286162346601 27869999.999978300184 262864330.286136955023 1 60341.191658430 2024-02-01T04:35:59.288318+00:00 19994330.286046322435 27869999.999994061887 262864330.286036700010 1 60341.191669944 2024-02-01T04:36:00.283169+00:00 19994330.286108668894 27870000.000021919608 262864330.286126911640 1 60341.191681484 2024-02-01T04:36:01.280206+00:00 19994330.286231044680 27870000.000065237284 262864330.286292582750 1 60341.191693142 2024-02-01T04:36:02.287479+00:00 19994330.286053739488 27870000.000085089356 262864330.286135137081 1 60341.191704707 2024-02-01T04:36:03.286709+00:00 19994330.285948544741 27870000.000116061419 262864330.286060899496 1 60341.191716327 2024-02-01T04:36:04.290627+00:00 19994330.286222606897 27870000.000084269792 262864330.286303192377 1 60341.191727893 2024-02-01T04:36:05.290005+00:00 19994330.286072261631 27870000.000031992793 262864330.286100566387 1 60341.191739502 2024-02-01T04:36:06.293024+00:00 19994330.286043483764 27869999.999987058342 262864330.286026865244 1 60341.191751049 2024-02-01T04:36:07.290649+00:00 19994330.285809304565 27869999.999951072037 262864330.285756677389 1 60341.191762682 2024-02-01T04:36:08.295687+00:00 19994330.285984534770 27869999.999921221286 262864330.285902082920 1 60341.191774223 2024-02-01T04:36:09.292918+00:00 19994330.286181289703 27869999.999952070415 262864330.286129683256 1 60341.191785724 2024-02-01T04:36:10.286582+00:00 19994330.286143153906 27869999.999956946820 262864330.286096394062 1 60341.191797350 2024-02-01T04:36:11.290992+00:00 19994330.285980101675 27869999.999963384122 262864330.285939782858 1 60341.191808955 2024-02-01T04:36:12.293685+00:00 19994330.286215037107 27870000.000040106475 262864330.286251455545 1 60341.191820513 2024-02-01T04:36:13.292335+00:00 19994330.286078173667 27870000.000113677233 262864330.286188155413 1 60341.191832111 2024-02-01T04:36:14.294375+00:00 19994330.285980984569 27870000.000053003430 262864330.286030292511 1 60341.191843586 2024-02-01T04:36:15.285847+00:00 19994330.286056622863 27870000.000030279160 262864330.286083221436 1 60341.191855202 2024-02-01T04:36:16.289473+00:00 19994330.286066547036 27870000.000016804785 262864330.286079645157 1 60341.191866712 2024-02-01T04:36:17.283892+00:00 19994330.285927791148 27869999.999949872494 262864330.285873979330 1 60341.191878380 2024-02-01T04:36:18.292074+00:00 19994330.286287955940 27869999.999929767102 262864330.286214023829 1 60341.191889916 2024-02-01T04:36:19.288750+00:00 19994330.286070786417 27869999.999939627945 262864330.286006718874 1 60341.191901528 2024-02-01T04:36:20.291992+00:00 19994330.286084648222 27869999.999920208007 262864330.286001175642 1 60341.191913096 2024-02-01T04:36:21.291503+00:00 19994330.286087621003 27869999.999976474792 262864330.286060422659 1 60341.191924639 2024-02-01T04:36:22.288837+00:00 19994330.285942770541 27870000.000021927059 262864330.285961002111 1 60341.191936256 2024-02-01T04:36:23.292512+00:00 19994330.286223668605 27870000.000039055943 262864330.286259025335 1 60341.191947789 2024-02-01T04:36:24.288966+00:00 19994330.286088496447 27869999.999991726130 262864330.286076515913 1 60341.191959412 2024-02-01T04:36:25.293209+00:00 19994330.286105960608 27870000.000046525151 262864330.286148786545 1 60341.191970953 2024-02-01T04:36:26.290312+00:00 19994330.286131292582 27870000.000015966594 262864330.286143571138 1 60341.191982535 2024-02-01T04:36:27.291003+00:00 19994330.286022465676 27869999.999982066453 262864330.286000818014 1 60341.191994091 2024-02-01T04:36:28.289450+00:00 19994330.286085810512 27869999.999947078526 262864330.286029189825 1 60341.192005615 2024-02-01T04:36:29.285141+00:00 19994330.285923331976 27869999.999946016818 262864330.285865664482 1 60341.192017170 2024-02-01T04:36:30.283503+00:00 19994330.286062564701 27869999.999975014478 262864330.286033898592 1 60341.192028713 2024-02-01T04:36:31.280795+00:00 19994330.285844709724 27869999.999973036349 262864330.285814046860 1 60341.192040345 2024-02-01T04:36:32.285804+00:00 19994330.286069270223 27870000.000025741756 262864330.286091327667 1 60341.192052005 2024-02-01T04:36:33.293206+00:00 19994330.286290053278 27870000.000068370253 262864330.286354720592 1 60341.192063490 2024-02-01T04:36:34.285550+00:00 19994330.285855896771 27870000.000056993216 262864330.285909175873 1 60341.192075064 2024-02-01T04:36:35.285515+00:00 19994330.286167006940 27870000.000117968768 262864330.286281257868 1 60341.192086624 2024-02-01T04:36:36.284322+00:00 19994330.286159683019 27870000.000059958547 262864330.286215960979 1 60341.192098231 2024-02-01T04:36:37.287187+00:00 19994330.286079857498 27870000.000015880913 262864330.286092042923 1 60341.192109809 2024-02-01T04:36:38.287487+00:00 19994330.286094825715 27870000.000001691282 262864330.286092817783 1 60341.192121408 2024-02-01T04:36:39.289649+00:00 19994330.286057461053 27869999.999917298555 262864330.285971075296 1 60341.192132996 2024-02-01T04:36:40.290855+00:00 19994330.286274001002 27869999.999938923866 262864330.286209225655 1 60341.192144556 2024-02-01T04:36:41.289626+00:00 19994330.285964198411 27869999.999918784946 262864330.285879284143 1 60341.192156238 2024-02-01T04:36:42.298904+00:00 19994330.286137271672 27869999.999963674694 262864330.286097258329 1 60341.192167902 2024-02-01T04:36:43.306738+00:00 19994330.285981290042 27870000.000015825033 262864330.285993427038 1 60341.192179319 2024-02-01T04:36:44.293224+00:00 19994330.286055512726 27870000.000015385449 262864330.286067187786 1 60341.192190815 2024-02-01T04:36:45.286371+00:00 19994330.285961057991 27870000.000024583191 262864330.285981953144 1 60341.192202346 2024-02-01T04:36:46.282678+00:00 19994330.285843256861 27870000.000014197081 262864330.285853743553 1 60341.192213953 2024-02-01T04:36:47.285515+00:00 19994330.286225512624 27870000.000028822571 262864330.286250650883 1 60341.192225585 2024-02-01T04:36:48.290540+00:00 19994330.285998206586 27870000.000029437244 262864330.286023944616 1 60341.192237216 2024-02-01T04:36:49.295464+00:00 19994330.285758920014 27869999.999971594661 262864330.285726815462 1 60341.192248716 2024-02-01T04:36:50.289070+00:00 19994330.286037001759 27869999.999953739345 262864330.285987049341 1 60341.192260322 2024-02-01T04:36:51.291783+00:00 19994330.286150231957 27869999.999953359365 262864330.286099910736 1 60341.192271856 2024-02-01T04:36:52.288378+00:00 19994330.286008711904 27869999.999988410622 262864330.285993427038 1 60341.192283420 2024-02-01T04:36:53.287461+00:00 19994330.286001395434 27869999.999986458570 262864330.285984158516 1 60341.192294939 2024-02-01T04:36:54.282727+00:00 19994330.286111731082 27870000.000003494322 262864330.286111533642 1 60341.192306566 2024-02-01T04:36:55.287283+00:00 19994330.285998806357 27870000.000006604940 262864330.286001741886 1 60341.192318101 2024-02-01T04:36:56.283945+00:00 19994330.286036595702 27870000.000184986740 262864330.286217868328 1 60341.192329659 2024-02-01T04:36:57.282533+00:00 19994330.286042965949 27870000.000107325613 262864330.286146581173 1 60341.192341212 2024-02-01T04:36:58.280718+00:00 19994330.286250833422 27870000.000091560185 262864330.286338686943 1 60341.192352839 2024-02-01T04:36:59.285297+00:00 19994330.285993255675 27870000.000022824854 262864330.286012381315 1 60341.192364356 2024-02-01T04:37:00.280413+00:00 19994330.285991922021 27869999.999985583127 262864330.285973787308 1 60341.192375943 2024-02-01T04:37:01.281434+00:00 19994330.285920631140 27869999.999970048666 262864330.285886973143 1 60341.192387561 2024-02-01T04:37:02.285307+00:00 19994330.285949617624 27869999.999895878136 262864330.285841792822 1 60341.192399191 2024-02-01T04:37:03.290103+00:00 19994330.285973656923 27869999.999875690788 262864330.285845667124 1 60341.192410850 2024-02-01T04:37:04.297419+00:00 19994330.286164429039 27869999.999930433929 262864330.286091178656 1 60341.192422307 2024-02-01T04:37:05.287304+00:00 19994330.286121781915 27870000.000033203512 262864330.286151289940 1 60341.192433865 2024-02-01T04:37:06.285906+00:00 19994330.285879366100 27870000.000018622726 262864330.285894304514 1 60341.192445466 2024-02-01T04:37:07.288248+00:00 19994330.286047212780 27870000.000064376742 262864330.286107897758 1 60341.192457052 2024-02-01T04:37:08.289286+00:00 19994330.286249868572 27870000.000057067722 262864330.286303251982 1 60341.192468578 2024-02-01T04:37:09.285180+00:00 19994330.285882517695 27870000.000023037195 262864330.285901844501 1 60341.192480174 2024-02-01T04:37:10.287002+00:00 19994330.286387756467 27869999.999991618097 262864330.286375701427 1 60341.192491720 2024-02-01T04:37:11.284605+00:00 19994330.285975050181 27870000.000010184944 262864330.285981535912 1 60341.192503275 2024-02-01T04:37:12.283001+00:00 19994330.285957958549 27869999.999958954751 262864330.285913228989 1 60341.192514841 2024-02-01T04:37:13.282310+00:00 19994330.286126818508 27869999.999954968691 262864330.286078095436 1 60341.192526447 2024-02-01T04:37:14.284969+00:00 19994330.286060392857 27869999.999939572066 262864330.285996258259 1 60341.192538102 2024-02-01T04:37:15.291982+00:00 19994330.286120351404 27869999.999973054975 262864330.286089718342 1 60341.192549576 2024-02-01T04:37:16.283329+00:00 19994330.285899620503 27870000.000023532659 262864330.285919457674 1 60341.192561182 2024-02-01T04:37:17.286163+00:00 19994330.286145571619 27870000.000079449266 262864330.286221325397 1 60341.192572699 2024-02-01T04:37:18.281217+00:00 19994330.285872034729 27870000.000080674887 262864330.285949021578 1 60341.192584286 2024-02-01T04:37:19.282314+00:00 19994330.286299079657 27870000.000080425292 262864330.286375820637 1 60341.192595864 2024-02-01T04:37:20.282601+00:00 19994330.286029290408 27870000.000109739602 262864330.286135315895 1 60341.192607454 2024-02-01T04:37:21.284005+00:00 19994330.286228254437 27869999.999949727207 262864330.286174297333 1 60341.192619001 2024-02-01T04:37:22.281729+00:00 19994330.286182001233 27869999.999987855554 262864330.286166131496 1 60341.192630586 2024-02-01T04:37:23.282647+00:00 19994330.286196295172 27869999.999966099858 262864330.286158680916 1 60341.192642208 2024-02-01T04:37:24.286777+00:00 19994330.286314602941 27869999.999896183610 262864330.286207079887 1 60341.192653745 2024-02-01T04:37:25.283584+00:00 19994330.286181375384 27869999.999915931374 262864330.286093592644 1 60341.192665353 2024-02-01T04:37:26.286530+00:00 19994330.286007225513 27869999.999943953007 262864330.285947471857 1 60341.192676919 2024-02-01T04:37:27.285807+00:00 19994330.286032456905 27870000.000029828399 262864330.286058604717 1 60341.192688514 2024-02-01T04:37:28.287595+00:00 19994330.285533070564 27870000.000049095601 262864330.285578459501 1 60341.192700056 2024-02-01T04:37:29.284885+00:00 19994330.286100182682 27870000.000036507845 262864330.286132991314 1 60341.192711588 2024-02-01T04:37:30.281231+00:00 19994330.286184128374 27870000.000058092177 262864330.286238521338 1 60341.192723162 2024-02-01T04:37:31.281216+00:00 19994330.285930186510 27870000.000015482306 262864330.285941988230 1 60341.192734778 2024-02-01T04:37:32.284788+00:00 19994330.286149561405 27869999.999952916056 262864330.286098778248 1 60341.192746352 2024-02-01T04:37:33.284852+00:00 19994330.285917434841 27870000.000048913062 262864330.285962641239 1 60341.192757994 2024-02-01T04:37:34.290660+00:00 19994330.286094650626 27869999.999970857054 262864330.286061823368 1 60341.192769513 2024-02-01T04:37:35.285964+00:00 19994330.286040682346 27870000.000018477440 262864330.286055475473 1 60341.192781100 2024-02-01T04:37:36.287063+00:00 19994330.286074403673 27869999.999994121492 262864330.286064833403 1 60341.192792628 2024-02-01T04:37:37.283031+00:00 19994330.286047965288 27869999.999991223216 262864330.286035507917 1 60341.192804223 2024-02-01T04:37:38.284868+00:00 19994330.286188945174 27870000.000060133636 262864330.286245405674 1 60341.192815793 2024-02-01T04:37:39.284523+00:00 19994330.286290422082 27870000.000034030527 262864330.286320745945 1 60341.192827390 2024-02-01T04:37:40.286483+00:00 19994330.286048162729 27870000.000089306384 262864330.286133795977 1 60341.192838930 2024-02-01T04:37:41.283519+00:00 19994330.286151114851 27870000.000047609210 262864330.286195039749 1 60341.192850710 2024-02-01T04:37:42.301354+00:00 19994330.286157179624 27870000.000034905970 262864330.286188393831 1 60341.192862129 2024-02-01T04:37:43.287962+00:00 19994330.286063238978 27869999.999951183796 262864330.286010742188 1 60341.192873716 2024-02-01T04:37:44.289088+00:00 19994330.286027111113 27869999.999990634620 262864330.286014050245 1 60341.192885306 2024-02-01T04:37:45.290415+00:00 19994330.285930123180 27869999.999906279147 262864330.285832703114 1 60341.192896954 2024-02-01T04:37:46.296851+00:00 19994330.286012556404 27869999.999943140894 262864330.285952001810 1 60341.192908396 2024-02-01T04:37:47.285435+00:00 19994330.286155857146 27869999.999928124249 262864330.286080271006 1 60341.192920177 2024-02-01T04:37:48.303307+00:00 19994330.285927973688 27869999.999997161329 262864330.285921454430 1 60341.192931621 2024-02-01T04:37:49.292064+00:00 19994330.286110017449 27870000.000010944903 262864330.286117255688 1 60341.192943186 2024-02-01T04:37:50.291264+00:00 19994330.286039285362 27870000.000060155988 262864330.286095738411 1 60341.192954816 2024-02-01T04:37:51.296146+00:00 19994330.285955030471 27870000.000065777451 262864330.286017119884 1 60341.192966377 2024-02-01T04:37:52.294989+00:00 19994330.286082856357 27870000.000059854239 262864330.286139011383 1 60341.192977892 2024-02-01T04:37:53.289909+00:00 19994330.286022983491 27870000.000016495585 262864330.286035805941 1 60341.192989450 2024-02-01T04:37:54.288476+00:00 19994330.286200676113 27869999.999953772873 262864330.286150753498 1 60341.193001065 2024-02-01T04:37:55.292053+00:00 19994330.286105889827 27869999.999967060983 262864330.286069273949 1 60341.193012611 2024-02-01T04:37:56.289571+00:00 19994330.286222070456 27869999.999936651438 262864330.286155015230 1 60341.193024147 2024-02-01T04:37:57.286324+00:00 19994330.286024797708 27869999.999959934503 262864330.285981059074 1 60341.193035685 2024-02-01T04:37:58.283195+00:00 19994330.286014575511 27869999.999925211072 262864330.285936087370 1 60341.193047344 2024-02-01T04:37:59.290490+00:00 19994330.285870861262 27869999.999959710985 262864330.285826861858 1 60341.193059236 2024-02-01T04:38:00.317967+00:00 19994330.286154005677 27870000.000001296401 262864330.286151617765 1 60341.193070482 2024-02-01T04:38:01.289628+00:00 19994330.286145769060 27870000.000044137239 262864330.286186218262 1 60341.193082027 2024-02-01T04:38:02.287115+00:00 19994330.286052398384 27870000.000018995255 262864330.286067694426 1 60341.193093661 2024-02-01T04:38:03.292275+00:00 19994330.286145064980 27869999.999995388091 262864330.286136746407 1 60341.193105258 2024-02-01T04:38:04.294299+00:00 19994330.285951655358 27870000.000015605241 262864330.285963565111 1 60341.193116778 2024-02-01T04:38:05.289623+00:00 19994330.285958897322 27869999.999952349812 262864330.285907536745 1 60341.193128330 2024-02-01T04:38:06.287703+00:00 19994330.286203250289 27869999.999948207289 262864330.286147773266 1 60341.193139935 2024-02-01T04:38:07.290390+00:00 19994330.285822518170 27869999.999931715429 262864330.285750538111 1 60341.193151533 2024-02-01T04:38:08.292442+00:00 19994330.285954624414 27869999.999914418906 262864330.285865336657 1 60341.193163055 2024-02-01T04:38:09.287978+00:00 19994330.286223210394 27869999.999955650419 262864330.286175161600 1 60341.193174564 2024-02-01T04:38:10.282332+00:00 19994330.286326330155 27869999.999987497926 262864330.286310106516 1 60341.193186142 2024-02-01T04:38:11.282707+00:00 19994330.286074385047 27870000.000026740134 262864330.286097407341 1 60341.193197781 2024-02-01T04:38:12.288287+00:00 19994330.286091715097 27869999.999995145947 262864330.286083161831 1 60341.193209617 2024-02-01T04:38:13.310901+00:00 19994330.285920042545 27870000.000046916306 262864330.285963267088 1 60341.193220973 2024-02-01T04:38:14.292075+00:00 19994330.286102902144 27870000.000073242933 262864330.286172449589 1 60341.193232516 2024-02-01T04:38:15.289415+00:00 19994330.286017365754 27870000.000004317611 262864330.286017984152 1 60341.193244006 2024-02-01T04:38:16.282144+00:00 19994330.286063622683 27869999.999993063509 262864330.286052972078 1 60341.193255592 2024-02-01T04:38:17.283133+00:00 19994330.286039486527 27869999.999935712665 262864330.285971522331 1 60341.193267158 2024-02-01T04:38:18.282417+00:00 19994330.286117304116 27869999.999952457845 262864330.286066085100 1 60341.193278747 2024-02-01T04:38:19.283745+00:00 19994330.285983126611 27869999.999962288886 262864330.285941720009 1 60341.193290340 2024-02-01T04:38:20.285346+00:00 19994330.286108508706 27870000.000028166920 262864330.286132991314 1 60341.193301887 2024-02-01T04:38:21.283026+00:00 19994330.286052744836 27870000.000033203512 262864330.286082237959 1 60341.193313616 2024-02-01T04:38:22.296470+00:00 19994330.286192856729 27870000.000038336962 262864330.286227494478 1 60341.193325068 2024-02-01T04:38:23.285867+00:00 19994330.286063283682 27870000.000051483512 262864330.286111086607 1 60341.193336671 2024-02-01T04:38:24.288388+00:00 19994330.286031860858 27870000.000067494810 262864330.286095678806 1 60341.193348191 2024-02-01T04:38:25.283711+00:00 19994330.286070186645 27870000.000017777085 262864330.286084264517 1 60341.193359748 2024-02-01T04:38:26.282250+00:00 19994330.285924524069 27870000.000052299351 262864330.285973131657 1 60341.193371332 2024-02-01T04:38:27.283115+00:00 19994330.286213748157 27869999.999955061823 262864330.286165118217 1 60341.193382952 2024-02-01T04:38:28.287083+00:00 19994330.285916306078 27869999.999930229038 262864330.285842835903 1 60341.193394519 2024-02-01T04:38:29.286425+00:00 19994330.285988558084 27869999.999884691089 262864330.285869568586 1 60341.193406069 2024-02-01T04:38:30.284350+00:00 19994330.286220382899 27869999.999885555357 262864330.286102235317 1 60341.193417621 2024-02-01T04:38:31.282490+00:00 19994330.286020807922 27869999.999880734831 262864330.285897850990 1 60341.193429278 2024-02-01T04:38:32.289588+00:00 19994330.285952806473 27869999.999987006187 262864330.285936117172 1 60341.193440791 2024-02-01T04:38:33.284315+00:00 19994330.286055125296 27870000.000022213906 262864330.286073625088 1 60341.193452317 2024-02-01T04:38:34.280199+00:00 19994330.286145020276 27870000.000044822693 262864330.286186158657 1 60341.193463903 2024-02-01T04:38:35.281265+00:00 19994330.286085158587 27870000.000044442713 262864330.286125898361 1 60341.193475590 2024-02-01T04:38:36.290977+00:00 19994330.285723544657 27870000.000007085502 262864330.285726934671 1 60341.193487070 2024-02-01T04:38:37.282833+00:00 19994330.285985305905 27869999.999993342906 262864330.285974979401 1 60341.193498739 2024-02-01T04:38:38.291044+00:00 19994330.286195628345 27869999.999956134707 262864330.286148071289 1 60341.193510240 2024-02-01T04:38:39.284770+00:00 19994330.285916142166 27869999.999916274101 262864330.285828739405 1 60341.193521833 2024-02-01T04:38:40.286367+00:00 19994330.286122202873 27869999.999959055334 262864330.286077558994 1 60341.193533362 2024-02-01T04:38:41.282447+00:00 19994330.286045175046 27869999.999938704073 262864330.285980165005 1 60341.193544989 2024-02-01T04:38:42.286987+00:00 19994330.286070898175 27869999.999998304993 262864330.286065518856 1 60341.193556510 2024-02-01T04:38:43.282481+00:00 19994330.286111146212 27870000.000037811697 262864330.286145269871 1 60341.193568116 2024-02-01T04:38:44.285215+00:00 19994330.286004565656 27870000.000030674040 262864330.286031544209 1 60341.193579824 2024-02-01T04:38:45.296785+00:00 19994330.286126285791 27870000.000038899481 262864330.286161482334 1 60341.193591319 2024-02-01T04:38:46.289929+00:00 19994330.286070704460 27870000.000099286437 262864330.286166310310 1 60341.193602835 2024-02-01T04:38:47.284966+00:00 19994330.286051746458 27870000.000048145652 262864330.286096215248 1 60341.193614420 2024-02-01T04:38:48.285864+00:00 19994330.285907521844 27869999.999980121851 262864330.285883963108 1 60341.193625939 2024-02-01T04:38:49.281090+00:00 19994330.286144644022 27869999.999989662319 262864330.286130607128 1 60341.193637551 2024-02-01T04:38:50.284415+00:00 19994330.286182235926 27869999.999956745654 262864330.286135286093 1 60341.193649170 2024-02-01T04:38:51.288276+00:00 19994330.286032225937 27869999.999996360391 262864330.286024898291 1 60341.193660695 2024-02-01T04:38:52.284043+00:00 19994330.286182910204 27869999.999960303307 262864330.286139518023 1 60341.193672297 2024-02-01T04:38:53.286434+00:00 19994330.286178801209 27869999.999982934445 262864330.286158025265 1 60341.193683969 2024-02-01T04:38:54.294929+00:00 19994330.285984672606 27870000.000032417476 262864330.286013394594 1 60341.193695536 2024-02-01T04:38:55.294353+00:00 19994330.286118123680 27870000.000059641898 262864330.286174058914 1 60341.193707023 2024-02-01T04:38:56.286787+00:00 19994330.286305610090 27870000.000044509768 262864330.286346435547 1 60341.193718595 2024-02-01T04:38:57.286669+00:00 19994330.285903938115 27870000.000017635524 262864330.285917878151 1 60341.193730193 2024-02-01T04:38:58.288641+00:00 19994330.286276485771 27870000.000009942800 262864330.286282747984 1 60341.193741733 2024-02-01T04:38:59.285726+00:00 19994330.286316409707 27869999.999970342964 262864330.286283075809 1 60341.193753386 2024-02-01T04:39:00.292553+00:00 19994330.286003768444 27869999.999938942492 262864330.285939007998 1 60341.193765073 2024-02-01T04:39:01.302310+00:00 19994330.286105722189 27869999.999907050282 262864330.286009073257 1 60341.193776465 2024-02-01T04:39:02.286595+00:00 19994330.286134406924 27869999.999945405871 262864330.286076128483 1 60341.193788092 2024-02-01T04:39:03.291094+00:00 19994330.286054354161 27870000.000022768974 262864330.286073416471 1 60341.193799616 2024-02-01T04:39:04.286801+00:00 19994330.286023721099 27869999.999946229160 262864330.285966277122 1 60341.193811178 2024-02-01T04:39:05.285772+00:00 19994330.285842243582 27870000.000007074326 262864330.285845607519 1 60341.193822715 2024-02-01T04:39:06.282606+00:00 19994330.286024451256 27870000.000056903809 262864330.286077648401 1 60341.193834315 2024-02-01T04:39:07.284777+00:00 19994330.286174755543 27870000.000100422651 262864330.286271482706 1 60341.193845868 2024-02-01T04:39:08.282957+00:00 19994330.286002088338 27870000.000107038766 262864330.286105453968 1 60341.193857494 2024-02-01T04:39:09.287457+00:00 19994330.286039691418 27870000.000056076795 262864330.286092072725 1 60341.193869005 2024-02-01T04:39:10.282077+00:00 19994330.286158714443 27870000.000011503696 262864330.286166518927 1 60341.193880607 2024-02-01T04:39:11.284430+00:00 19994330.286140151322 27869999.999965574592 262864330.286102026701 1 60341.193892164 2024-02-01T04:39:12.283006+00:00 19994330.286068033427 27869999.999954547733 262864330.286018878222 1 60341.193903830 2024-02-01T04:39:13.290897+00:00 19994330.286222148687 27869999.999924968928 262864330.286143422127 1 60341.193915389 2024-02-01T04:39:14.289666+00:00 19994330.286039285362 27869999.999984383583 262864330.286019980907 1 60341.193926930 2024-02-01T04:39:15.286755+00:00 19994330.286162976176 27870000.000013984740 262864330.286173254251 1 60341.193938456 2024-02-01T04:39:16.282650+00:00 19994330.285968795419 27870000.000010922551 262864330.285975992680 1 60341.193950055 2024-02-01T04:39:17.284746+00:00 19994330.286149613559 27870000.000067129731 262864330.286213040352 1 60341.193961869 2024-02-01T04:39:18.305446+00:00 19994330.286172531545 27870000.000053383410 262864330.286222219467 1 60341.193973252 2024-02-01T04:39:19.288969+00:00 19994330.285949558020 27870000.000026788563 262864330.285972654819 1 60341.193984743 2024-02-01T04:39:20.281783+00:00 19994330.286078266799 27869999.999981850386 262864330.286056429148 1 60341.193996382 2024-02-01T04:39:21.287453+00:00 19994330.285860281438 27869999.999961562455 262864330.285818129778 1 60341.194007982 2024-02-01T04:39:22.289648+00:00 19994330.286058101803 27869999.999970581383 262864330.286024987698 1 60341.194019608 2024-02-01T04:39:23.294142+00:00 19994330.286201868206 27869999.999921571463 262864330.286119729280 1 60341.194031171 2024-02-01T04:39:24.293120+00:00 19994330.285801239312 27869999.999962449074 262864330.285759985447 1 60341.194042677 2024-02-01T04:39:25.287271+00:00 19994330.285922519863 27869999.999951627105 262864330.285870462656 1 60341.194054292 2024-02-01T04:39:26.290776+00:00 19994330.286184184253 27869999.999959323555 262864330.286139816046 1 60341.194065817 2024-02-01T04:39:27.286589+00:00 19994330.286196101457 27870000.000017721206 262864330.286210149527 1 60341.194077335 2024-02-01T04:39:28.281778+00:00 19994330.286062203348 27870000.000037733465 262864330.286096245050 1 60341.194088939 2024-02-01T04:39:29.284321+00:00 19994330.286081884056 27870000.000051777810 262864330.286129951477 1 60341.194100554 2024-02-01T04:39:30.287827+00:00 19994330.286232169718 27870000.000140685588 262864330.286369174719 1 60341.194112125 2024-02-01T04:39:31.287597+00:00 19994330.286000125110 27870000.000023189932 262864330.286019623280 1 60341.194123723 2024-02-01T04:39:32.289638+00:00 19994330.285855654627 27869999.999991778284 262864330.285843729973 1 60341.194135256 2024-02-01T04:39:33.286095+00:00 19994330.286163162440 27870000.000004582107 262864330.286164045334 1 60341.194146906 2024-02-01T04:39:34.292717+00:00 19994330.285914994776 27869999.999941542745 262864330.285852819681 1 60341.194158476 2024-02-01T04:39:35.292333+00:00 19994330.286178462207 27870000.000004507601 262864330.286179274321 1 60341.194170047 2024-02-01T04:39:36.292081+00:00 19994330.286060187966 27870000.000017363578 262864330.286073863506 1 60341.194181568 2024-02-01T04:39:37.287428+00:00 19994330.286174740642 27870000.000010907650 262864330.286181956530 1 60341.194193254 2024-02-01T04:39:38.297111+00:00 19994330.285980962217 27870000.000035136938 262864330.286012411118 1 60341.194204722 2024-02-01T04:39:39.287984+00:00 19994330.286048952490 27870000.000042937696 262864330.286088198423 1 60341.194216327 2024-02-01T04:39:40.290687+00:00 19994330.286042958498 27870000.000096838921 262864330.286136090755 1 60341.194227953 2024-02-01T04:39:41.295098+00:00 19994330.286097049713 27870000.000069499016 262864330.286162853241 1 60341.194239673 2024-02-01T04:39:42.307748+00:00 19994330.286066804081 27869999.999995995313 262864330.286059111357 1 60341.194250998 2024-02-01T04:39:43.286198+00:00 19994330.286280829459 27870000.000003051013 262864330.286280184984 1 60341.194262546 2024-02-01T04:39:44.283961+00:00 19994330.286273181438 27869999.999942675233 262864330.286212146282 1 60341.194274197 2024-02-01T04:39:45.290604+00:00 19994330.285970363766 27869999.999956078827 262864330.285922735929 1 60341.194285822 2024-02-01T04:39:46.295047+00:00 19994330.286057490855 27869999.999944843352 262864330.285998642445 1 60341.194297478 2024-02-01T04:39:47.302056+00:00 19994330.285938445479 27869999.999990671873 262864330.285925418139 1 60341.194308923 2024-02-01T04:39:48.290961+00:00 19994330.285914342850 27870000.000015020370 262864330.285925656557 1 60341.194320482 2024-02-01T04:39:49.289676+00:00 19994330.286141641438 27869999.999990411103 262864330.286128342152 1 60341.194331998 2024-02-01T04:39:50.284630+00:00 19994330.286158427596 27869999.999995183200 262864330.286149919033 1 60341.194343635 2024-02-01T04:39:51.290091+00:00 19994330.285854693502 27870000.000029988587 262864330.285880982876 1 60341.194355157 2024-02-01T04:39:52.285604+00:00 19994330.286063894629 27870000.000063382089 262864330.286123573780 1 60341.194366775 2024-02-01T04:39:53.289393+00:00 19994330.286049243063 27870000.000048331916 262864330.286093890667 1 60341.194378335 2024-02-01T04:39:54.288167+00:00 19994330.286260407418 27870000.000033892691 262864330.286290585995 1 60341.194389939 2024-02-01T04:39:55.290763+00:00 19994330.285975098610 27869999.999981723726 262864330.285953134298 1 60341.194401500 2024-02-01T04:39:56.289562+00:00 19994330.286148563027 27869999.999992392957 262864330.286137282848 1 60341.194413095 2024-02-01T04:39:57.291396+00:00 19994330.286019813269 27870000.000003255904 262864330.286019355059 1 60341.194424619 2024-02-01T04:39:58.287086+00:00 19994330.285920746624 27870000.000010281801 262864330.285927325487 1 60341.194436319 2024-02-01T04:39:59.297969+00:00 19994330.286313235760 27870000.000023696572 262864330.286333233118 1 60341.194447740 2024-02-01T04:40:00.284701+00:00 19994330.286101598293 27870000.000044327229 262864330.286142230034 1 60341.194459754 2024-02-01T04:40:01.322698+00:00 19994330.286039501429 27870000.000025760382 262864330.286061555147 1 60341.194471017 2024-02-01T04:40:02.295901+00:00 19994330.286132495850 27870000.000099014491 262864330.286227792501 1 60341.194482617 2024-02-01T04:40:03.298091+00:00 19994330.286155827343 27870000.000033143908 262864330.286185264587 1 60341.194494145 2024-02-01T04:40:04.294086+00:00 19994330.286151684821 27870000.000014562160 262864330.286162555218 1 60341.194505757 2024-02-01T04:40:05.297402+00:00 19994330.285851147026 27869999.999975986779 262864330.285823434591 1 60341.194517247 2024-02-01T04:40:06.290126+00:00 19994330.286106545478 27869999.999936703593 262864330.286039561033 1 60341.194528982 2024-02-01T04:40:07.304027+00:00 19994330.286107096821 27869999.999871850014 262864330.285975247622 1 60341.194540370 2024-02-01T04:40:08.287958+00:00 19994330.286177571863 27869999.999970719218 262864330.286144614220 1 60341.194551971 2024-02-01T04:40:09.290291+00:00 19994330.286133568734 27869999.999931123108 262864330.286060988903 1 60341.194563555 2024-02-01T04:40:10.291096+00:00 19994330.286031793803 27870000.000023070723 262864330.286051154137 1 60341.194575055 2024-02-01T04:40:11.284767+00:00 19994330.286246281117 27870000.000065773726 262864330.286308348179 1 60341.194586647 2024-02-01T04:40:12.286326+00:00 19994330.286073379219 27870000.000039380044 262864330.286109060049 1 60341.194598207 2024-02-01T04:40:13.285124+00:00 19994330.285944711417 27870000.000054694712 262864330.285995692015 1 60341.194609785 2024-02-01T04:40:14.285385+00:00 19994330.286067876965 27870000.000060785562 262864330.286124974489 1 60341.194621329 2024-02-01T04:40:15.282804+00:00 19994330.286217547953 27869999.999985601753 262864330.286199450493 1 60341.194633019 2024-02-01T04:40:16.292815+00:00 19994330.285748988390 27869999.999986741692 262864330.285732030869 1 60341.194644475 2024-02-01T04:40:17.282656+00:00 19994330.286190822721 27869999.999923821539 262864330.286110937595 1 60341.194656040 2024-02-01T04:40:18.281830+00:00 19994330.286253567785 27869999.999927110970 262864330.286176979542 1 60341.194667647 2024-02-01T04:40:19.284686+00:00 19994330.286109607667 27869999.999946858734 262864330.286052763462 1 60341.194679250 2024-02-01T04:40:20.287202+00:00 19994330.286050032824 27869999.999966397882 262864330.286012709141 1 60341.194690861 2024-02-01T04:40:21.290350+00:00 19994330.285901732743 27870000.000021614134 262864330.285919636488 1 60341.194702441 2024-02-01T04:40:22.290892+00:00 19994330.286290138960 27870000.000047247857 262864330.286333680153 1 60341.194713937 2024-02-01T04:40:23.284141+00:00 19994330.286035943776 27870000.000094693154 262864330.286126941442 1 60341.194725535 2024-02-01T04:40:24.286223+00:00 19994330.285925138742 27870000.000091452152 262864330.286012917757 1 60341.194737164 2024-02-01T04:40:25.290963+00:00 19994330.286140371114 27870000.000058226287 262864330.286194920540 1 60341.194748644 2024-02-01T04:40:26.282866+00:00 19994330.286167625338 27870000.000015228987 262864330.286179155111 1 60341.194760275 2024-02-01T04:40:27.287730+00:00 19994330.286068130285 27869999.999996468425 262864330.286060929298 1 60341.194771856 2024-02-01T04:40:28.288324+00:00 19994330.286064669490 27869999.999959740788 262864330.286020696163 1 60341.194783353 2024-02-01T04:40:29.281694+00:00 19994330.286277920008 27869999.999993134290 262864330.286267369986 1 60341.194794940 2024-02-01T04:40:30.282844+00:00 19994330.285705346614 27869999.999902121723 262864330.285603791475 1 60341.194806587 2024-02-01T04:40:31.289100+00:00 19994330.286001030356 27869999.999972190708 262864330.285969525576 1 60341.194818126 2024-02-01T04:40:32.286093+00:00 19994330.286006283015 27870000.000048115849 262864330.286050677299 1 60341.194829707 2024-02-01T04:40:33.286698+00:00 19994330.286199588329 27870000.000041760504 262864330.286237657070 1 60341.194841265 2024-02-01T04:40:34.285271+00:00 19994330.286112226546 27870000.000034023076 262864330.286142557859 1 60341.194852834 2024-02-01T04:40:35.284864+00:00 19994330.285936120898 27870000.000097218901 262864330.286029636860 1 60341.194864464 2024-02-01T04:40:36.289677+00:00 19994330.286160442978 27870000.000004161149 262864330.286160916090 1 60341.194875957 2024-02-01T04:40:37.282635+00:00 19994330.285970188677 27870000.000011954457 262864330.285978436470 1 60341.194887604 2024-02-01T04:40:38.288994+00:00 19994330.286058533937 27869999.999958664179 262864330.286013513803 1 60341.194899119 2024-02-01T04:40:39.283839+00:00 19994330.286040645093 27869999.999918233603 262864330.285955160856 1 60341.194910731 2024-02-01T04:40:40.287167+00:00 19994330.286090526730 27869999.999903153628 262864330.285989969969 1 60341.194922348 2024-02-01T04:40:41.290924+00:00 19994330.286188758910 27869999.999938957393 262864330.286124020815 1 60341.194933895 2024-02-01T04:40:42.288550+00:00 19994330.286106094718 27869999.999979212880 262864330.286081612110 1 60341.194945466 2024-02-01T04:40:43.288270+00:00 19994330.285943396389 27870000.000017270446 262864330.285956978798 1 60341.194957031 2024-02-01T04:40:44.287526+00:00 19994330.286426313221 27870000.000051893294 262864330.286474496126 1 60341.194968624 2024-02-01T04:40:45.289063+00:00 19994330.285914216191 27870000.000044763088 262864330.285955280066 1 60341.194980168 2024-02-01T04:40:46.286502+00:00 19994330.285782530904 27870000.000054620206 262864330.285833477974 1 60341.194991782 2024-02-01T04:40:47.289969+00:00 19994330.286129366606 27870000.000061154366 262864330.286186814308 1 60341.195003291 2024-02-01T04:40:48.284315+00:00 19994330.286090563983 27869999.999981418252 262864330.286068260670 1 60341.195014925 2024-02-01T04:40:49.289519+00:00 19994330.285906881094 27869999.999990504235 262864330.285893678665 1 60341.195026501 2024-02-01T04:40:50.289641+00:00 19994330.286076948047 27869999.999969270080 262864330.286042511463 1 60341.195038110 2024-02-01T04:40:51.292750+00:00 19994330.286121811718 27869999.999978750944 262864330.286096870899 1 60341.195049619 2024-02-01T04:40:52.287107+00:00 19994330.286162365228 27870000.000000394881 262864330.286159068346 1 60341.195061155 2024-02-01T04:40:53.283802+00:00 19994330.286120366305 27870000.000010639429 262864330.286127299070 1 60341.195072693 2024-02-01T04:40:54.280670+00:00 19994330.286004848778 27869999.999991491437 262864330.285992622375 1 60341.195084282 2024-02-01T04:40:55.281943+00:00 19994330.286277405918 27870000.000035479665 262864330.286309182644 1 60341.195095873 2024-02-01T04:40:56.283442+00:00 19994330.286159452051 27870000.000094451010 262864330.286250203848 1 60341.195107462 2024-02-01T04:40:57.284750+00:00 19994330.286099337041 27870000.000067740679 262864330.286163389683 1 60341.195119018 2024-02-01T04:40:58.283181+00:00 19994330.286025736481 27870000.000031091273 262864330.286053121090 1 60341.195130582 2024-02-01T04:40:59.282336+00:00 19994330.286021295935 27869999.999966263771 262864330.285983860493 1 60341.195142180 2024-02-01T04:41:00.284307+00:00 19994330.285939961672 27870000.000005569309 262864330.285941839218 1 60341.195153719 2024-02-01T04:41:01.281292+00:00 19994330.286092087626 27869999.999879043549 262864330.285967409611 1 60341.195165334 2024-02-01T04:41:02.284866+00:00 19994330.286112427711 27869999.999853231013 262864330.285961955786 1 60341.195177070 2024-02-01T04:41:03.298873+00:00 19994330.285905428231 27869999.999910742044 262864330.285812467337 1 60341.195188520 2024-02-01T04:41:04.288112+00:00 19994330.286043342203 27869999.999959025532 262864330.285998672247 1 60341.195200121 2024-02-01T04:41:05.290408+00:00 19994330.286016695201 27870000.000015333295 262864330.286028325558 1 60341.195211659 2024-02-01T04:41:06.287311+00:00 19994330.285974983126 27870000.000069126487 262864330.286040425301 1 60341.195223212 2024-02-01T04:41:07.285508+00:00 19994330.286067508161 27870000.000076875091 262864330.286140710115 1 60341.195234768 2024-02-01T04:41:08.283980+00:00 19994330.286256309599 27870000.000077918172 262864330.286330521107 1 60341.195246305 2024-02-01T04:41:09.280771+00:00 19994330.285900838673 27870000.000013988465 262864330.285911113024 1 60341.195257929 2024-02-01T04:41:10.285036+00:00 19994330.285977199674 27869999.999961867929 262864330.285935342312 1 60341.195269554 2024-02-01T04:41:11.289472+00:00 19994330.285939272493 27869999.999937083572 262864330.285872668028 1 60341.195281048 2024-02-01T04:41:12.282593+00:00 19994330.285864569247 27869999.999995674938 262864330.285856544971 1 60341.195292617 2024-02-01T04:41:13.282133+00:00 19994330.285905826837 27869999.999951139092 262864330.285853266716 1 60341.195304182 2024-02-01T04:41:14.281348+00:00 19994330.286196656525 27869999.999973248690 262864330.286166191101 1 60341.195315806 2024-02-01T04:41:15.285623+00:00 19994330.286028832197 27870000.000020671636 262864330.286045819521 1 60341.195327320 2024-02-01T04:41:16.280423+00:00 19994330.285913694650 27870000.000001709908 262864330.285911709070 1 60341.195338923 2024-02-01T04:41:17.282953+00:00 19994330.286304753274 27870000.000006783754 262864330.286307841539 1 60341.195350529 2024-02-01T04:41:18.285694+00:00 19994330.286284040660 27870000.000032719225 262864330.286313056946 1 60341.195362071 2024-02-01T04:41:19.282941+00:00 19994330.285950183868 27870000.000017620623 262864330.285964101553 1 60341.195373611 2024-02-01T04:41:20.279953+00:00 19994330.286220405251 27870000.000010713935 262864330.286227434874 1 60341.195385219 2024-02-01T04:41:21.282940+00:00 19994330.286119554192 27869999.999956369400 262864330.286072224379 1 60341.195396791 2024-02-01T04:41:22.282749+00:00 19994330.286083355546 27869999.999967861921 262864330.286047518253 1 60341.195408389 2024-02-01T04:41:23.284856+00:00 19994330.286608587950 27869999.999870456755 262864330.286475330591 1 60341.195419998 2024-02-01T04:41:24.287860+00:00 19994330.285854391754 27869999.999985881150 262864330.285836577415 1 60341.195431563 2024-02-01T04:41:25.287052+00:00 19994330.286172073334 27869999.999982774258 262864330.286151140928 1 60341.195443133 2024-02-01T04:41:26.286734+00:00 19994330.286164321005 27870000.000086553395 262864330.286247164011 1 60341.195454685 2024-02-01T04:41:27.284773+00:00 19994330.285627968609 27870000.000108309090 262864330.285732567310 1 60341.195466261 2024-02-01T04:41:28.284985+00:00 19994330.286267537624 27870000.000064909458 262864330.286328762770 1 60341.195477799 2024-02-01T04:41:29.281830+00:00 19994330.285762317479 27870000.000042248517 262864330.285800874233 1 60341.195489385 2024-02-01T04:41:30.282900+00:00 19994330.286288172007 27870000.000015966594 262864330.286300450563 1 60341.195500962 2024-02-01T04:41:31.283082+00:00 19994330.286078695208 27869999.999977622181 262864330.286052614450 1 60341.195512610 2024-02-01T04:41:32.289528+00:00 19994330.286034561694 27869999.999948743731 262864330.285979598761 1 60341.195524138 2024-02-01T04:41:33.285576+00:00 19994330.286084365100 27869999.999956864864 262864330.286037534475 1 60341.195535712 2024-02-01T04:41:34.285512+00:00 19994330.286030787975 27869999.999915555120 262864330.285942643881 1 60341.195547306 2024-02-01T04:41:35.287222+00:00 19994330.286138135940 27869999.999976687133 262864330.286111146212 1 60341.195558836 2024-02-01T04:41:36.283395+00:00 19994330.286094073206 27870000.000006828457 262864330.286097198725 1 60341.195570461 2024-02-01T04:41:37.287838+00:00 19994330.286042869091 27870000.000027682632 262864330.286066859961 1 60341.195581974 2024-02-01T04:41:38.282529+00:00 19994330.286218717694 27870000.000039346516 262864330.286254346371 1 60341.195593591 2024-02-01T04:41:39.286297+00:00 19994330.285969700664 27870000.000046484172 262864330.286012500525 1 60341.195605143 2024-02-01T04:41:40.284387+00:00 19994330.285932675004 27870000.000004377216 262864330.285933375359 1 60341.195616722 2024-02-01T04:41:41.284735+00:00 19994330.286011692137 27870000.000032763928 262864330.286040753126 1 60341.195628271 2024-02-01T04:41:42.282565+00:00 19994330.286128394306 27870000.000001978129 262864330.286126673222 1 60341.195639854 2024-02-01T04:41:43.283371+00:00 19994330.286005102098 27869999.999996397644 262864330.285997807980 1 60341.195651407 2024-02-01T04:41:44.281565+00:00 19994330.286214493215 27869999.999969810247 262864330.286180615425 1 60341.195663001 2024-02-01T04:41:45.283276+00:00 19994330.285977698863 27869999.999902516603 262864330.285876512527 1 60341.195674590 2024-02-01T04:41:46.284559+00:00 19994330.285906590521 27869999.999933276325 262864330.285836160183 1 60341.195686141 2024-02-01T04:41:47.282535+00:00 19994330.286311615258 27870000.000008746982 262864330.286316692829 1 60341.195697688 2024-02-01T04:41:48.280297+00:00 19994330.286051526666 27870000.000024836510 262864330.286072671413 1 60341.195709282 2024-02-01T04:41:49.281975+00:00 19994330.286041226238 27870000.000045374036 262864330.286082893610 1 60341.195720851 2024-02-01T04:41:50.281584+00:00 19994330.286067690700 27870000.000041931868 262864330.286105930805 1 60341.195732446 2024-02-01T04:41:51.283349+00:00 19994330.286068458110 27870000.000095207244 262864330.286159992218 1 60341.195744051 2024-02-01T04:41:52.285969+00:00 19994330.286213338375 27870000.000011708587 262864330.286221355200 1 60341.195755583 2024-02-01T04:41:53.282340+00:00 19994330.286194406450 27869999.999967098236 262864330.286157816648 1 60341.195767200 2024-02-01T04:41:54.286082+00:00 19994330.285794865340 27869999.999933730811 262864330.285724878311 1 60341.195778728 2024-02-01T04:41:55.282073+00:00 19994330.286084942520 27869999.999911211431 262864330.285992473364 1 60341.195790298 2024-02-01T04:41:56.281784+00:00 19994330.285930097103 27869999.999887842685 262864330.285814255476 1 60341.195801990 2024-02-01T04:41:57.291918+00:00 19994330.286056995392 27869999.999896299094 262864330.285949587822 1 60341.195813506 2024-02-01T04:41:58.286956+00:00 19994330.286178931594 27869999.999993659556 262864330.286168873310 1 60341.195825140 2024-02-01T04:41:59.292070+00:00 19994330.286059223115 27869999.999980900437 262864330.286036431789 1 60341.195836740 2024-02-01T04:42:00.294356+00:00 19994330.286016058177 27870000.000017214566 262864330.286029577255 1 60341.195848343 2024-02-01T04:42:01.296838+00:00 19994330.286076594144 27870000.000075351447 262864330.286148250103 1 60341.195859829 2024-02-01T04:42:02.289233+00:00 19994330.286200240254 27870000.000038374215 262864330.286234915257 1 60341.195871467 2024-02-01T04:42:03.294773+00:00 19994330.286057572812 27870000.000064186752 262864330.286118060350 1 60341.195883017 2024-02-01T04:42:04.292706+00:00 19994330.286224629730 27870000.000038966537 262864330.286259919405 1 60341.195894527 2024-02-01T04:42:05.287133+00:00 19994330.286027714610 27869999.999941013753 262864330.285965025425 1 60341.195906148 2024-02-01T04:42:06.291214+00:00 19994330.286161821336 27869999.999916605651 262864330.286074727774 1 60341.195917821 2024-02-01T04:42:07.299801+00:00 19994330.286135196686 27869999.999931119382 262864330.286062628031 1 60341.195929315 2024-02-01T04:42:08.292862+00:00 19994330.285979520530 27869999.999964922667 262864330.285940736532 1 60341.195940937 2024-02-01T04:42:09.296986+00:00 19994330.286072444171 27869999.999980498105 262864330.286049246788 1 60341.195952452 2024-02-01T04:42:10.291838+00:00 19994330.286261554807 27870000.000069472939 262864330.286327332258 1 60341.195963989 2024-02-01T04:42:11.288624+00:00 19994330.286033976823 27870000.000067122281 262864330.286097407341 1 60341.195975504 2024-02-01T04:42:12.283590+00:00 19994330.285970330238 27870000.000097032636 262864330.286063671112 1 60341.195987247 2024-02-01T04:42:13.298122+00:00 19994330.286017347127 27870000.000008132309 262864330.286021798849 1 60341.195998676 2024-02-01T04:42:14.285587+00:00 19994330.285815965384 27869999.999997980893 262864330.285810232162 1 60341.196010225 2024-02-01T04:42:15.283428+00:00 19994330.286110639572 27869999.999972596765 262864330.286079525948 1 60341.196021862 2024-02-01T04:42:16.288853+00:00 19994330.285966429859 27869999.999914102256 262864330.285876840353 1 60341.196033407 2024-02-01T04:42:17.286397+00:00 19994330.286141254008 27869999.999905951321 262864330.286043494940 1 60341.196044942 2024-02-01T04:42:18.283017+00:00 19994330.286241978407 27869999.999967589974 262864330.286205857992 1 60341.196056610 2024-02-01T04:42:19.291148+00:00 19994330.286088064313 27869999.999999735504 262864330.286084115505 1 60341.196068179 2024-02-01T04:42:20.290703+00:00 19994330.286115624011 27869999.999980855733 262864330.286092787981 1 60341.196079700 2024-02-01T04:42:21.286051+00:00 19994330.286113228649 27870000.000014353544 262864330.286123901606 1 60341.196091331 2024-02-01T04:42:22.290946+00:00 19994330.285892188549 27870000.000072110444 262864330.285960614681 1 60341.196102950 2024-02-01T04:42:23.294871+00:00 19994330.286099314690 27870000.000082295388 262864330.286177903414 1 60341.196114508 2024-02-01T04:42:24.293467+00:00 19994330.286143701524 27870000.000032771379 262864330.286172777414 1 60341.196126043 2024-02-01T04:42:25.290119+00:00 19994330.286070562899 27870000.000012759119 262864330.286079615355 1 60341.196137613 2024-02-01T04:42:26.289721+00:00 19994330.285870291293 27869999.999962933362 262864330.285829514265 1 60341.196149203 2024-02-01T04:42:27.291176+00:00 19994330.286175433546 27869999.999939259142 262864330.286110997200 1 60341.196160790 2024-02-01T04:42:28.292225+00:00 19994330.285981345922 27869999.999910175800 262864330.285887837410 1 60341.196172318 2024-02-01T04:42:29.288316+00:00 19994330.286278683692 27869999.999940581620 262864330.286215573549 1 60341.196183869 2024-02-01T04:42:30.286256+00:00 19994330.285952433944 27869999.999944474548 262864330.285893201828 1 60341.196195381 2024-02-01T04:42:31.280873+00:00 19994330.286026511341 27869999.999993361533 262864330.286016166210 1 60341.196206984 2024-02-01T04:42:32.283374+00:00 19994330.286039840430 27870000.000025272369 262864330.286061406136 1 60341.196218593 2024-02-01T04:42:33.286414+00:00 19994330.285949259996 27870000.000071506947 262864330.286017060280 1 60341.196230177 2024-02-01T04:42:34.287277+00:00 19994330.286179289222 27870000.000038895756 262864330.286214470863 1 60341.196241672 2024-02-01T04:42:35.280483+00:00 19994330.286071073264 27870000.000062912703 262864330.286130279303 1 60341.196253311 2024-02-01T04:42:36.286095+00:00 19994330.285961683840 27870000.000032469630 262864330.285990476608 1 60341.196264902 2024-02-01T04:42:37.287507+00:00 19994330.286131665111 27869999.999959286302 262864330.286087274551 1 60341.196276447 2024-02-01T04:42:38.285021+00:00 19994330.285933230072 27869999.999999128282 262864330.285928666592 1 60341.196287990 2024-02-01T04:42:39.282347+00:00 19994330.286026738584 27869999.999969385564 262864330.285992443562 1 60341.196299572 2024-02-01T04:42:40.283072+00:00 19994330.286223068833 27869999.999938040972 262864330.286157429218 1 60341.196311178 2024-02-01T04:42:41.285748+00:00 19994330.286037448794 27869999.999999735504 262864330.286033481359 1 60341.196322760 2024-02-01T04:42:42.286441+00:00 19994330.286180749536 27870000.000046003610 262864330.286223053932 1 60341.196334335 2024-02-01T04:42:43.286533+00:00 19994330.286128487438 27870000.000056091696 262864330.286180883646 1 60341.196345926 2024-02-01T04:42:44.288011+00:00 19994330.285764247179 27870000.000047620386 262864330.285808175802 1 60341.196357461 2024-02-01T04:42:45.284581+00:00 19994330.285986527801 27870000.000047225505 262864330.286030054092 1 60341.196369055 2024-02-01T04:42:46.286376+00:00 19994330.286214053631 27870000.000028636307 262864330.286238998175 1 60341.196380628 2024-02-01T04:42:47.286266+00:00 19994330.286055628210 27870000.000067338347 262864330.286119282246 1 60341.196392234 2024-02-01T04:42:48.289027+00:00 19994330.286131542176 27869999.999996751547 262864330.286124587059 1 60341.196403722 2024-02-01T04:42:49.281599+00:00 19994330.285825226456 27869999.999954108149 262864330.285775631666 1 60341.196415446 2024-02-01T04:42:50.294492+00:00 19994330.286257438362 27869999.999890647829 262864330.286144405603 1 60341.196426950 2024-02-01T04:42:51.288470+00:00 19994330.286146916449 27869999.999941334128 262864330.286084562540 1 60341.196438471 2024-02-01T04:42:52.283929+00:00 19994330.286049738526 27870000.000005904585 262864330.286051928997 1 60341.196450033 2024-02-01T04:42:53.282818+00:00 19994330.286030091345 27870000.000008884817 262864330.286035269499 1 60341.196461674 2024-02-01T04:42:54.288663+00:00 19994330.286161214113 27870000.000022113323 262864330.286179631948 1 60341.196473195 2024-02-01T04:42:55.284028+00:00 19994330.286133572459 27870000.000077165663 262864330.286207020283 1 60341.196484840 2024-02-01T04:42:56.290228+00:00 19994330.285908300430 27870000.000083092600 262864330.285987704992 1 60341.196496334 2024-02-01T04:42:57.283295+00:00 19994330.285964213312 27870000.000007625669 262864330.285968154669 1 60341.196507927 2024-02-01T04:42:58.284876+00:00 19994330.286107424647 27869999.999991882592 262864330.286095619202 1 60341.196519476 2024-02-01T04:42:59.282753+00:00 19994330.285970963538 27869999.999946918339 262864330.285914182663 1 60341.196531038 2024-02-01T04:43:00.281687+00:00 19994330.285805165768 27869999.999974515289 262864330.285775989294 1 60341.196542604 2024-02-01T04:43:01.280975+00:00 19994330.286033406854 27869999.999979615211 262864330.286009311676 1 60341.196554231 2024-02-01T04:43:02.285502+00:00 19994330.285840094090 27869999.999993301928 262864330.285829693079 1 60341.196565903 2024-02-01T04:43:03.294052+00:00 19994330.285948906094 27869999.999892912805 262864330.285838127136 1 60341.196577445 2024-02-01T04:43:04.291261+00:00 19994330.286070093513 27869999.999988671392 262864330.286055088043 1 60341.196589029 2024-02-01T04:43:05.292091+00:00 19994330.286102429032 27870000.000008512288 262864330.286107242107 1 60341.196600607 2024-02-01T04:43:06.292456+00:00 19994330.285851914436 27870000.000036723912 262864330.285884946585 1 60341.196612202 2024-02-01T04:43:07.294202+00:00 19994330.286078069359 27870000.000062484294 262864330.286136865616 1 60341.196623641 2024-02-01T04:43:08.282534+00:00 19994330.286307133734 27870000.000066030771 262864330.286369472742 1 60341.196635277 2024-02-01T04:43:09.287945+00:00 19994330.285926461220 27869999.999975685030 262864330.285898447037 1 60341.196646895 2024-02-01T04:43:10.291729+00:00 19994330.286211784929 27869999.999993205070 262864330.286201298237 1 60341.196658440 2024-02-01T04:43:11.289229+00:00 19994330.285794623196 27869999.999982789159 262864330.285773694515 1 60341.196669974 2024-02-01T04:43:12.285739+00:00 19994330.286080505699 27869999.999962665141 262864330.286039471626 1 60341.196681565 2024-02-01T04:43:13.287195+00:00 19994330.286104463041 27869999.999935921282 262864330.286036700010 1 60341.196693090 2024-02-01T04:43:14.282971+00:00 19994330.285928111523 27869999.999963812530 262864330.285888224840 1 60341.196704702 2024-02-01T04:43:15.286219+00:00 19994330.286045681685 27870000.000007007271 262864330.286048978567 1 60341.196716287 2024-02-01T04:43:16.287163+00:00 19994330.286244686693 27869999.999989081174 262864330.286230087280 1 60341.196727871 2024-02-01T04:43:17.288040+00:00 19994330.286065708846 27870000.000017322600 262864330.286079317331 1 60341.196739440 2024-02-01T04:43:18.287610+00:00 19994330.285837624222 27870000.000029332936 262864330.285863250494 1 60341.196751066 2024-02-01T04:43:19.292087+00:00 19994330.286100175232 27869999.999990679324 262864330.286087155342 1 60341.196762580 2024-02-01T04:43:20.286949+00:00 19994330.286004956812 27870000.000021707267 262864330.286022961140 1 60341.196774140 2024-02-01T04:43:21.285706+00:00 19994330.286184165627 27869999.999970771372 262864330.286151230335 1 60341.196785699 2024-02-01T04:43:22.284348+00:00 19994330.285845633596 27869999.999943975359 262864330.285785913467 1 60341.196797410 2024-02-01T04:43:23.296257+00:00 19994330.286098286510 27869999.999912358820 262864330.286006927490 1 60341.196808860 2024-02-01T04:43:24.285462+00:00 19994330.285997129977 27869999.999926950783 262864330.285920381546 1 60341.196820505 2024-02-01T04:43:25.291621+00:00 19994330.286006286740 27869999.999961592257 262864330.285964190960 1 60341.196831970 2024-02-01T04:43:26.282156+00:00 19994330.286184825003 27869999.999994199723 262864330.286175310612 1 60341.196843560 2024-02-01T04:43:27.283593+00:00 19994330.285882268101 27870000.000036183745 262864330.285914748907 1 60341.196855125 2024-02-01T04:43:28.282806+00:00 19994330.286198236048 27870000.000098925084 262864330.286293447018 1 60341.196866721 2024-02-01T04:43:29.284738+00:00 19994330.286334536970 27870000.000101614743 262864330.286432474852 1 60341.196878319 2024-02-01T04:43:30.286781+00:00 19994330.286006320268 27870000.000047273934 262864330.286049902439 1 60341.196889911 2024-02-01T04:43:31.288308+00:00 19994330.286007374525 27870000.000022038817 262864330.286025732756 1 60341.196901492 2024-02-01T04:43:32.288901+00:00 19994330.286072205752 27869999.999987948686 262864330.286056458950 1 60341.196913048 2024-02-01T04:43:33.287330+00:00 19994330.286164518446 27869999.999908935279 262864330.286069750786 1 60341.196924635 2024-02-01T04:43:34.288468+00:00 19994330.285802468657 27869999.999930888414 262864330.285729646683 1 60341.196936189 2024-02-01T04:43:35.286692+00:00 19994330.286021888256 27869999.999962918460 262864330.285981118679 1 60341.196947757 2024-02-01T04:43:36.286223+00:00 19994330.286181472242 27869999.999940432608 262864330.286118209362 1 60341.196959373 2024-02-01T04:43:37.289833+00:00 19994330.285900037736 27870000.000018611550 262864330.285914927721 1 60341.196970927 2024-02-01T04:43:38.288077+00:00 19994330.286031801254 27870000.000029094517 262864330.286057204008 1 60341.196982474 2024-02-01T04:43:39.285760+00:00 19994330.286013197154 27870000.000051088631 262864330.286060571671 1 60341.196994020 2024-02-01T04:43:40.283332+00:00 19994330.285888150334 27870000.000089619309 262864330.285974085331 1 60341.197005660 2024-02-01T04:43:41.289067+00:00 19994330.286238927394 27870000.000028252602 262864330.286263495684 1 60341.197017222 2024-02-01T04:43:42.287967+00:00 19994330.286139603704 27870000.000056825578 262864330.286192744970 1 60341.197028748 2024-02-01T04:43:43.283826+00:00 19994330.285990901291 27869999.999957002699 262864330.285944193602 1 60341.197040365 2024-02-01T04:43:44.287505+00:00 19994330.285976495594 27869999.999972071499 262864330.285944879055 1 60341.197051902 2024-02-01T04:43:45.284374+00:00 19994330.286428887397 27870000.000018928200 262864330.286444127560 1 60341.197063478 2024-02-01T04:43:46.284497+00:00 19994330.286128927022 27869999.999996103346 262864330.286121338606 1 60341.197075056 2024-02-01T04:43:47.284825+00:00 19994330.285835269839 27870000.000009804964 262864330.285841375589 1 60341.197086607 2024-02-01T04:43:48.282806+00:00 19994330.286168683320 27870000.000045366585 262864330.286210358143 1 60341.197098196 2024-02-01T04:43:49.284107+00:00 19994330.286158792675 27870000.000061891973 262864330.286217004061 1 60341.197109752 2024-02-01T04:43:50.282609+00:00 19994330.286031160504 27870000.000092901289 262864330.286120355129 1 60341.197121373 2024-02-01T04:43:51.286656+00:00 19994330.286066301167 27870000.000056378543 262864330.286118984222 1 60341.197132907 2024-02-01T04:43:52.283130+00:00 19994330.285976510495 27869999.999990239739 262864330.285963028669 1 60341.197144489 2024-02-01T04:43:53.283829+00:00 19994330.285966053605 27870000.000015288591 262864330.285977661610 1 60341.197156087 2024-02-01T04:43:54.285869+00:00 19994330.285966493189 27869999.999927118421 262864330.285889893770 1 60341.197167618 2024-02-01T04:43:55.282222+00:00 19994330.286224741489 27869999.999917816371 262864330.286138862371 1 60341.197179229 2024-02-01T04:43:56.285409+00:00 19994330.286044575274 27869999.999934606254 262864330.285975486040 1 60341.197190766 2024-02-01T04:43:57.282177+00:00 19994330.286207992584 27869999.999953597784 262864330.286157906055 1 60341.197202368 2024-02-01T04:43:58.284612+00:00 19994330.286075726151 27869999.999926041812 262864330.285998046398 1 60341.197213895 2024-02-01T04:43:59.280544+00:00 19994330.285813670605 27870000.000052828342 262864330.285862803459 1 60341.197225489 2024-02-01T04:44:00.282266+00:00 19994330.286085229367 27870000.000067215413 262864330.286148726940 1 60341.197237056 2024-02-01T04:44:01.281595+00:00 19994330.286032710224 27870000.000129934400 262864330.286158949137 1 60341.197248700 2024-02-01T04:44:02.287649+00:00 19994330.286101981997 27870000.000084362924 262864330.286182641983 1 60341.197260328 2024-02-01T04:44:03.292350+00:00 19994330.286277677864 27870000.000059269369 262864330.286333262920 1 60341.197271907 2024-02-01T04:44:04.292726+00:00 19994330.286191310734 27870000.000018022954 262864330.286205649376 1 60341.197283481 2024-02-01T04:44:05.292781+00:00 19994330.285858172923 27869999.999970912933 262864330.285825401545 1 60341.197295076 2024-02-01T04:44:06.294554+00:00 19994330.286223664880 27869999.999909911305 262864330.286129891872 1 60341.197306731 2024-02-01T04:44:07.301579+00:00 19994330.286144938320 27869999.999962314963 262864330.286103576422 1 60341.197318164 2024-02-01T04:44:08.289390+00:00 19994330.286080539227 27869999.999982260168 262864330.286059111357 1 60341.197329766 2024-02-01T04:44:09.291808+00:00 19994330.286018885672 27869999.999906390905 262864330.285921573639 1 60341.197341304 2024-02-01T04:44:10.288706+00:00 19994330.286027252674 27870000.000028289855 262864330.286051839590 1 60341.197352843 2024-02-01T04:44:11.285668+00:00 19994330.286096662283 27870000.000040691346 262864330.286133646965 1 60341.197364466 2024-02-01T04:44:12.289901+00:00 19994330.286019086838 27870000.000038240105 262864330.286053627729 1 60341.197376043 2024-02-01T04:44:13.290091+00:00 19994330.286044605076 27870000.000068541616 262864330.286109447479 1 60341.197387528 2024-02-01T04:44:14.282407+00:00 19994330.286113489419 27870000.000055961311 262864330.286165773869 1 60341.197399137 2024-02-01T04:44:15.285381+00:00 19994330.286069866270 27870000.000015515834 262864330.286081701517 1 60341.197411116 2024-02-01T04:44:16.320426+00:00 19994330.285895206034 27869999.999995421618 262864330.285886913538 1 60341.197422254 2024-02-01T04:44:17.282774+00:00 19994330.285998161882 27869999.999901961535 262864330.285896420479 1 60341.197433901 2024-02-01T04:44:18.289048+00:00 19994330.285948272794 27869999.999967299402 262864330.285911887884 1 60341.197445473 2024-02-01T04:44:19.288877+00:00 19994330.285982318223 27869999.999912206084 262864330.285890817642 1 60341.197457033 2024-02-01T04:44:20.287683+00:00 19994330.286203049123 27869999.999981768429 262864330.286181122065 1 60341.197468643 2024-02-01T04:44:21.290762+00:00 19994330.286154948175 27870000.000050563365 262864330.286201834679 1 60341.197480148 2024-02-01T04:44:22.284739+00:00 19994330.286142051220 27870000.000076849014 262864330.286215215921 1 60341.197491770 2024-02-01T04:44:23.288880+00:00 19994330.286037042737 27870000.000101465732 262864330.286134839058 1 60341.197503370 2024-02-01T04:44:24.291202+00:00 19994330.286038804799 27870000.000077050179 262864330.286112159491 1 60341.197514837 2024-02-01T04:44:25.281942+00:00 19994330.285983618349 27870000.000017188489 262864330.285997122526 1 60341.197526510 2024-02-01T04:44:26.290452+00:00 19994330.286097962409 27870000.000010065734 262864330.286104351282 1 60341.197537988 2024-02-01T04:44:27.282157+00:00 19994330.286136705428 27869999.999945215881 262864330.286078244448 1 60341.197549585 2024-02-01T04:44:28.284126+00:00 19994330.285777069628 27869999.999947976321 262864330.285721331835 1 60341.197561184 2024-02-01T04:44:29.286319+00:00 19994330.286107826978 27869999.999941933900 262864330.286046087742 1 60341.197572853 2024-02-01T04:44:30.294512+00:00 19994330.285953976214 27869999.999989770353 262864330.285940051079 1 60341.197584476 2024-02-01T04:44:31.298731+00:00 19994330.285924911499 27870000.000012718141 262864330.285933941603 1 60341.197595906 2024-02-01T04:44:32.286278+00:00 19994330.286125157028 27870000.000074446201 262864330.286195904016 1 60341.197607473 2024-02-01T04:44:33.285694+00:00 19994330.286096598953 27870000.000070024282 262864330.286162942648 1 60341.197619068 2024-02-01T04:44:34.287535+00:00 19994330.286168705672 27870000.000019297004 262864330.286184310913 1 60341.197630609 2024-02-01T04:44:35.284643+00:00 19994330.286151200533 27870000.000054482371 262864330.286201983690 1 60341.197642128 2024-02-01T04:44:36.279814+00:00 19994330.286036647856 27869999.999995812774 262864330.286028772593 1 60341.197653827 2024-02-01T04:44:37.290623+00:00 19994330.285983752459 27869999.999981623143 262864330.285961657763 1 60341.197665347 2024-02-01T04:44:38.285950+00:00 19994330.286057937890 27869999.999926846474 262864330.285981088877 1 60341.197677017 2024-02-01T04:44:39.294259+00:00 19994330.286219272763 27869999.999946303666 262864330.286161869764 1 60341.197688483 2024-02-01T04:44:40.284952+00:00 19994330.286007847637 27869999.999924886972 262864330.285929054022 1 60341.197700050 2024-02-01T04:44:41.284340+00:00 19994330.286014910787 27869999.999930784106 262864330.285942018032 1 60341.197711635 2024-02-01T04:44:42.285322+00:00 19994330.285954777151 27869999.999976973981 262864330.285928040743 1 60341.197723230 2024-02-01T04:44:43.287077+00:00 19994330.286066584289 27869999.999971944839 262864330.286034852266 1 60341.197734822 2024-02-01T04:44:44.288639+00:00 19994330.286128569394 27870000.000072713941 262864330.286197602749 1 60341.197746390 2024-02-01T04:44:45.288041+00:00 19994330.285973474383 27870000.000096898526 262864330.286066651344 1 60341.197757912 2024-02-01T04:44:46.283613+00:00 19994330.286276087165 27870000.000068172812 262864330.286340594292 1 60341.197769501 2024-02-01T04:44:47.284912+00:00 19994330.285861004144 27870000.000038195401 262864330.285895526409 1 60341.197781072 2024-02-01T04:44:48.284623+00:00 19994330.286168135703 27870000.000017136335 262864330.286181569099 1 60341.197792675 2024-02-01T04:44:49.287174+00:00 19994330.286058902740 27869999.999966986477 262864330.286022186279 1 60341.197804270 2024-02-01T04:44:50.288936+00:00 19994330.286099314690 27869999.999928828329 262864330.286024451256 1 60341.197815797 2024-02-01T04:44:51.284861+00:00 19994330.286003641784 27869999.999926932156 262864330.285926878452 1 60341.197827370 2024-02-01T04:44:52.284765+00:00 19994330.285884428769 27869999.999918423593 262864330.285799175501 1 60341.197838909 2024-02-01T04:44:53.281722+00:00 19994330.286159195006 27870000.000007659197 262864330.286163151264 1 60341.197850534 2024-02-01T04:44:54.286161+00:00 19994330.286065027118 27870000.000011980534 262864330.286073327065 1 60341.197862049 2024-02-01T04:44:55.281014+00:00 19994330.286211859435 27870000.000089991838 262864330.286298155785 1 60341.197873641 2024-02-01T04:44:56.282562+00:00 19994330.286028340459 27870000.000010889024 262864330.286035537720 1 60341.197885238 2024-02-01T04:44:57.284510+00:00 19994330.285945877433 27870000.000051170588 262864330.285993337631 1 60341.197896779 2024-02-01T04:44:58.281648+00:00 19994330.286066718400 27870000.000061143190 262864330.286124169827 1 60341.197908423 2024-02-01T04:44:59.287738+00:00 19994330.286190155894 27869999.999975394458 262864330.286161839962 1 60341.197919989 2024-02-01T04:45:00.287076+00:00 19994330.285903569311 27869999.999946486205 262864330.285846352577 1 60341.197931501 2024-02-01T04:45:01.281696+00:00 19994330.286095090210 27869999.999929975718 262864330.286021351814 1 60341.197943212 2024-02-01T04:45:02.293540+00:00 19994330.285990200937 27869999.999965235591 262864330.285951763391 1 60341.197954818 2024-02-01T04:45:03.296246+00:00 19994330.285895366222 27869999.999974165112 262864330.285865843296 1 60341.197966588 2024-02-01T04:45:04.313163+00:00 19994330.285989660770 27870000.000037495047 262864330.286023467779 1 60341.197977900 2024-02-01T04:45:05.290550+00:00 19994330.286062050611 27870000.000028036535 262864330.286086410284 1 60341.197989472 2024-02-01T04:45:06.290372+00:00 19994330.286249957979 27870000.000056281686 262864330.286302536726 1 60341.198001075 2024-02-01T04:45:07.292839+00:00 19994330.286334902048 27870000.000037141144 262864330.286368340254 1 60341.198012790 2024-02-01T04:45:08.305042+00:00 19994330.286075953394 27870000.000060424209 262864330.286132693291 1 60341.198024157 2024-02-01T04:45:09.287152+00:00 19994330.285968944430 27870000.000012826174 262864330.285978078842 1 60341.198035686 2024-02-01T04:45:10.283293+00:00 19994330.286232091486 27869999.999980002642 262864330.286208391190 1 60341.198047326 2024-02-01T04:45:11.288997+00:00 19994330.286026347429 27869999.999926272780 262864330.285948932171 1 60341.198058979 2024-02-01T04:45:12.295734+00:00 19994330.286040395498 27869999.999941900373 262864330.285978585482 1 60341.198070511 2024-02-01T04:45:13.292151+00:00 19994330.286088667810 27869999.999929908663 262864330.286014884710 1 60341.198082071 2024-02-01T04:45:14.290969+00:00 19994330.286143820733 27869999.999941833317 262864330.286081939936 1 60341.198093592 2024-02-01T04:45:15.286389+00:00 19994330.286070622504 27870000.000052418560 262864330.286119341850 1 60341.198105207 2024-02-01T04:45:16.289915+00:00 19994330.286128848791 27869999.999982502311 262864330.286107659340 1 60341.198116783 2024-02-01T04:45:17.290022+00:00 19994330.286071710289 27870000.000094406307 262864330.286162436008 1 60341.198128377 2024-02-01T04:45:18.291771+00:00 19994330.285803023726 27870000.000057198107 262864330.285856515169 1 60341.198139854 2024-02-01T04:45:19.283370+00:00 19994330.286139123142 27870000.000060535967 262864330.286195963621 1 60341.198151441 2024-02-01T04:45:20.284484+00:00 19994330.285984400660 27870000.000020623207 262864330.286001324654 1 60341.198163030 2024-02-01T04:45:21.285753+00:00 19994330.286211103201 27869999.999952159822 262864330.286159574986 1 60341.198174560 2024-02-01T04:45:22.281932+00:00 19994330.286044716835 27869999.999930225313 262864330.285971254110 1 60341.198186157 2024-02-01T04:45:23.283967+00:00 19994330.286033160985 27869999.999916199595 262864330.285945653915 1 60341.198197778 2024-02-01T04:45:24.288066+00:00 19994330.286451678723 27869999.999924890697 262864330.286372870207 1 60341.198209345 2024-02-01T04:45:25.287457+00:00 19994330.285947609693 27869999.999947294593 262864330.285891234875 1 60341.198220906 2024-02-01T04:45:26.286248+00:00 19994330.285854406655 27870000.000034444034 262864330.285885155201 1 60341.198232554 2024-02-01T04:45:27.292651+00:00 19994330.286098506302 27870000.000045731664 262864330.286140531301 1 60341.198244043 2024-02-01T04:45:28.285311+00:00 19994330.285832684487 27870000.000103261322 262864330.285932242870 1 60341.198255624 2024-02-01T04:45:29.285926+00:00 19994330.286204375327 27870000.000024892390 262864330.286225557327 1 60341.198267234 2024-02-01T04:45:30.288983+00:00 19994330.286166548729 27869999.999999366701 262864330.286162227392 1 60341.198278766 2024-02-01T04:45:31.285416+00:00 19994330.285970926285 27869999.999947302043 262864330.285914540291 1 60341.198290298 2024-02-01T04:45:32.281720+00:00 19994330.286175530404 27869999.999894946814 262864330.286066770554 1 60341.198301957 2024-02-01T04:45:33.289119+00:00 19994330.286120027304 27869999.999919269234 262864330.286035597324 1 60341.198313464 2024-02-01T04:45:34.283317+00:00 19994330.286020666361 27869999.999944671988 262864330.285961657763 1 60341.198325111 2024-02-01T04:45:35.289554+00:00 19994330.285998776555 27869999.999991022050 262864330.285986125469 1 60341.198336683 2024-02-01T04:45:36.289400+00:00 19994330.286169782281 27870000.000001899898 262864330.286167979240 1 60341.198348322 2024-02-01T04:45:37.294995+00:00 19994330.286218252033 27870000.000054024160 262864330.286268591881 1 60341.198359790 2024-02-01T04:45:38.285826+00:00 19994330.286018017679 27870000.000073626637 262864330.286087930202 1 60341.198371389 2024-02-01T04:45:39.287991+00:00 19994330.286245141178 27870000.000092238188 262864330.286333680153 1 60341.198382901 2024-02-01T04:45:40.282668+00:00 19994330.285997249186 27870000.000127606094 262864330.286121159792 1 60341.198394564 2024-02-01T04:45:41.290362+00:00 19994330.285933364183 27870000.000090237707 262864330.286019921303 1 60341.198406056 2024-02-01T04:45:42.283215+00:00 19994330.286029614508 27869999.999975442886 262864330.286001354456 1 60341.198417657 2024-02-01T04:45:43.285579+00:00 19994330.286203369498 27869999.999967832118 262864330.286167502403 1 60341.198429212 2024-02-01T04:45:44.283934+00:00 19994330.286051716655 27869999.999915383756 262864330.285963416100 1 60341.198440772 2024-02-01T04:45:45.282763+00:00 19994330.286180604249 27869999.999942928553 262864330.286119848490 1 60341.198452345 2024-02-01T04:45:46.282569+00:00 19994330.285992957652 27869999.999891310930 262864330.285880565643 1 60341.198463917 2024-02-01T04:45:47.282399+00:00 19994330.286039240658 27869999.999993465841 262864330.286029011011 1 60341.198475467 2024-02-01T04:45:48.280373+00:00 19994330.286030035466 27870000.000011742115 262864330.286038070917 1 60341.198487100 2024-02-01T04:45:49.285473+00:00 19994330.286270760000 27870000.000073876232 262864330.286340951920 1 60341.198498636 2024-02-01T04:45:50.282163+00:00 19994330.286168348044 27870000.000076882541 262864330.286241531372 1 60341.198510201 2024-02-01T04:45:51.281351+00:00 19994330.285988431424 27870000.000036634505 262864330.286021351814 1 60341.198521812 2024-02-01T04:45:52.284605+00:00 19994330.286292117089 27869999.999980971217 262864330.286269396544 1 60341.198533362 2024-02-01T04:45:53.282510+00:00 19994330.286075696349 27869999.999956104904 262864330.286028087139 1 60341.198544906 2024-02-01T04:45:54.279931+00:00 19994330.285899449140 27869999.999959331006 262864330.285855084658 1 60341.198556515 2024-02-01T04:45:55.282897+00:00 19994330.285897403955 27869999.999891076237 262864330.285784780979 1 60341.198568111 2024-02-01T04:45:56.284822+00:00 19994330.286088649184 27869999.999948713928 262864330.286033660173 1 60341.198579632 2024-02-01T04:45:57.280214+00:00 19994330.285988189280 27869999.999988604337 262864330.285973101854 1 60341.198591230 2024-02-01T04:45:58.282206+00:00 19994330.285980869085 27869999.999958064407 262864330.285935252905 1 60341.198602845 2024-02-01T04:45:59.285791+00:00 19994330.286177102476 27870000.000030156225 262864330.286203563213 1 60341.198614477 2024-02-01T04:46:00.290811+00:00 19994330.286201693118 27870000.000056430697 262864330.286254435778 1 60341.198626002 2024-02-01T04:46:01.286570+00:00 19994330.286046862602 27870000.000094674528 262864330.286137849092 1 60341.198637673 2024-02-01T04:46:02.294919+00:00 19994330.286201037467 27870000.000083524734 262864330.286280870438 1 60341.198649243 2024-02-01T04:46:03.294634+00:00 19994330.285988505930 27870000.000065762550 262864330.286050587893 1 60341.198660771 2024-02-01T04:46:04.290664+00:00 19994330.285911150277 27870000.000026520342 262864330.285933971405 1 60341.198672355 2024-02-01T04:46:05.291491+00:00 19994330.286012485623 27869999.999932229519 262864330.285941004753 1 60341.198683883 2024-02-01T04:46:06.287508+00:00 19994330.286158159375 27869999.999903492630 262864330.286057949066 1 60341.198695571 2024-02-01T04:46:07.297349+00:00 19994330.286180771887 27869999.999918960035 262864330.286096036434 1 60341.198707105 2024-02-01T04:46:08.293859+00:00 19994330.285922337323 27869999.999910715967 262864330.285829365253 1 60341.198718636 2024-02-01T04:46:09.290165+00:00 19994330.285944551229 27869999.999972496182 262864330.285913348198 1 60341.198730190 2024-02-01T04:46:10.288420+00:00 19994330.286071334034 27870000.000020366162 262864330.286087989807 1 60341.198741775 2024-02-01T04:46:11.289307+00:00 19994330.286245819181 27870000.000081747770 262864330.286323875189 1 60341.198753380 2024-02-01T04:46:12.292039+00:00 19994330.285902734846 27870000.000074919313 262864330.285973966122 1 60341.198764968 2024-02-01T04:46:13.293213+00:00 19994330.286072202027 27870000.000046811998 262864330.286115318537 1 60341.198776523 2024-02-01T04:46:14.291595+00:00 19994330.286015585065 27870000.000009201467 262864330.286021113396 1 60341.198788128 2024-02-01T04:46:15.294287+00:00 19994330.286175493151 27870000.000008013099 262864330.286179810762 1 60341.198799664 2024-02-01T04:46:16.291005+00:00 19994330.285856161267 27869999.999993640929 262864330.285846114159 1 60341.198811256 2024-02-01T04:46:17.292505+00:00 19994330.286122355610 27869999.999887298793 262864330.286005944014 1 60341.198822793 2024-02-01T04:46:18.289295+00:00 19994330.285902366042 27869999.999930862337 262864330.285829544067 1 60341.198834346 2024-02-01T04:46:19.287506+00:00 19994330.286072067916 27869999.999986082315 262864330.286054462194 1 60341.198845983 2024-02-01T04:46:20.292935+00:00 19994330.286069590598 27869999.999990414828 262864330.286056309938 1 60341.198857535 2024-02-01T04:46:21.290980+00:00 19994330.285957485437 27870000.000046297908 262864330.286000102758 1 60341.198869173 2024-02-01T04:46:22.296595+00:00 19994330.286367911845 27870000.000064231455 262864330.286428451538 1 60341.198880710 2024-02-01T04:46:23.293344+00:00 19994330.286194674671 27870000.000088576227 262864330.286279559135 1 60341.198892251 2024-02-01T04:46:24.290462+00:00 19994330.286157514900 27870000.000074177980 262864330.286228001118 1 60341.198903906 2024-02-01T04:46:25.297464+00:00 19994330.285957839340 27870000.000045515597 262864330.285999655724 1 60341.198915379 2024-02-01T04:46:26.288764+00:00 19994330.286042533815 27869999.999998059124 262864330.286036908627 1 60341.198927061 2024-02-01T04:46:27.298044+00:00 19994330.286266218871 27869999.999995619059 262864330.286258131266 1 60341.198938530 2024-02-01T04:46:28.288991+00:00 19994330.286075443029 27869999.999957434833 262864330.286029189825 1 60341.198950110 2024-02-01T04:46:29.289458+00:00 19994330.286152169108 27869999.999964956194 262864330.286113440990 1 60341.198961683 2024-02-01T04:46:30.289418+00:00 19994330.285812553018 27869999.999918282032 262864330.285727143288 1 60341.198973260 2024-02-01T04:46:31.289641+00:00 19994330.285946927965 27870000.000011019409 262864330.285954266787 1 60341.198984834 2024-02-01T04:46:32.289687+00:00 19994330.286137342453 27870000.000058799982 262864330.286192446947 1 60341.198996350 2024-02-01T04:46:33.284667+00:00 19994330.286087211221 27870000.000072903931 262864330.286156415939 1 60341.199008025 2024-02-01T04:46:34.293393+00:00 19994330.286052409559 27870000.000080563128 262864330.286129266024 1 60341.199019522 2024-02-01T04:46:35.286729+00:00 19994330.286153059453 27870000.000025209039 262864330.286174565554 1 60341.199031099 2024-02-01T04:46:36.286911+00:00 19994330.285943217576 27870000.000008609146 262864330.285948127508 1 60341.199042697 2024-02-01T04:46:37.288963+00:00 19994330.285945992917 27870000.000004194677 262864330.285946488380 1 60341.199054302 2024-02-01T04:46:38.291688+00:00 19994330.286089941859 27869999.999952502549 262864330.286038756371 1 60341.199065800 2024-02-01T04:46:39.285152+00:00 19994330.286031436175 27869999.999936178327 262864330.285963892937 1 60341.199077458 2024-02-01T04:46:40.292356+00:00 19994330.286162387580 27869999.999942395836 262864330.286101073027 1 60341.199089011 2024-02-01T04:46:41.290566+00:00 19994330.285975031555 27869999.999973867089 262864330.285945206881 1 60341.199100555 2024-02-01T04:46:42.287977+00:00 19994330.286076501012 27869999.999984469265 262864330.286057293415 1 60341.199112169 2024-02-01T04:46:43.291363+00:00 19994330.286087594926 27869999.999993786216 262864330.286077708006 1 60341.199123703 2024-02-01T04:46:44.287971+00:00 19994330.286148726940 27869999.999968107790 262864330.286113142967 1 60341.199135211 2024-02-01T04:46:45.282279+00:00 19994330.286254875362 27870000.000089708716 262864330.286340892315 1 60341.199146845 2024-02-01T04:46:46.287462+00:00 19994330.286094754934 27869999.999989908189 262864330.286080956459 1 60341.199158386 2024-02-01T04:46:47.284534+00:00 19994330.285972174257 27869999.999967791140 262864330.285936266184 1 60341.199170010 2024-02-01T04:46:48.288858+00:00 19994330.286155194044 27869999.999912936240 262864330.286064445972 1 60341.199181601 2024-02-01T04:46:49.290310+00:00 19994330.285882767290 27869999.999914430082 262864330.285793513060 1 60341.199193161 2024-02-01T04:46:50.289055+00:00 19994330.286128137261 27869999.999921698123 262864330.286046147346 1 60341.199204778 2024-02-01T04:46:51.292790+00:00 19994330.285920951515 27869999.999902263284 262864330.285819500685 1 60341.199216348 2024-02-01T04:46:52.292487+00:00 19994330.286025892943 27869999.999968182296 262864330.285990357399 1 60341.199227831 2024-02-01T04:46:53.284588+00:00 19994330.286032289267 27869999.999976191670 262864330.286004781723 1 60341.199239375 2024-02-01T04:46:54.281955+00:00 19994330.286228451878 27870000.000028762966 262864330.286253511906 1 60341.199250970 2024-02-01T04:46:55.283776+00:00 19994330.286223463714 27870000.000080097467 262864330.286299884319 1 60341.199262531 2024-02-01T04:46:56.282626+00:00 19994330.286119580269 27870000.000048238784 262864330.286164134741 1 60341.199274105 2024-02-01T04:46:57.282711+00:00 19994330.286125432700 27870000.000063434243 262864330.286185145378 1 60341.199285722 2024-02-01T04:46:58.286389+00:00 19994330.285964742303 27869999.999950375408 262864330.285911440849 1 60341.199297242 2024-02-01T04:46:59.281697+00:00 19994330.286097358912 27870000.000001218170 262864330.286094874144 1 60341.199308831 2024-02-01T04:47:00.283042+00:00 19994330.286301583052 27869999.999952223152 262864330.286250114441 1 60341.199320433 2024-02-01T04:47:01.285399+00:00 19994330.285768892616 27869999.999947842211 262864330.285713046789 1 60341.199332341 2024-02-01T04:47:02.314226+00:00 19994330.285864349455 27869999.999988280237 262864330.285848945379 1 60341.199343649 2024-02-01T04:47:03.291288+00:00 19994330.286013539881 27869999.999974541366 262864330.285984396935 1 60341.199355199 2024-02-01T04:47:04.289236+00:00 19994330.285966120660 27870000.000065848231 262864330.286028295755 1 60341.199366744 2024-02-01T04:47:05.286663+00:00 19994330.286016069353 27870000.000094160438 262864330.286106556654 1 60341.199378476 2024-02-01T04:47:06.300324+00:00 19994330.286219757050 27870000.000078346580 262864330.286294400692 1 60341.199389966 2024-02-01T04:47:07.293042+00:00 19994330.285969901830 27870000.000097811222 262864330.286064028740 1 60341.199401470 2024-02-01T04:47:08.287038+00:00 19994330.286078426987 27869999.999964389950 262864330.286039113998 1 60341.199413050 2024-02-01T04:47:09.287554+00:00 19994330.285978600383 27869999.999962460250 262864330.285937368870 1 60341.199424595 2024-02-01T04:47:10.284994+00:00 19994330.286127209663 27869999.999949797988 262864330.286073327065 1 60341.199436126 2024-02-01T04:47:11.281271+00:00 19994330.286165747792 27869999.999929860234 262864330.286091893911 1 60341.199447774 2024-02-01T04:47:12.287719+00:00 19994330.286179509014 27869999.999920908362 262864330.286096721888 1 60341.199459324 2024-02-01T04:47:13.285599+00:00 19994330.286007925868 27869999.999942332506 262864330.285946547985 1 60341.199470861 2024-02-01T04:47:14.282367+00:00 19994330.286217141896 27869999.999974619597 262864330.286188066006 1 60341.199482421 2024-02-01T04:47:15.281201+00:00 19994330.285871479660 27869999.999963238835 262864330.285831004381 1 60341.199494009 2024-02-01T04:47:16.282412+00:00 19994330.286066189408 27870000.000052653253 262864330.286115169525 1 60341.199505622 2024-02-01T04:47:17.285731+00:00 19994330.286037661135 27870000.000044390559 262864330.286078363657 1 60341.199517181 2024-02-01T04:47:18.284436+00:00 19994330.286004602909 27870000.000071972609 262864330.286072880030 1 60341.199528760 2024-02-01T04:47:19.284868+00:00 19994330.286335498095 27870000.000067353249 262864330.286399155855 1 60341.199540364 2024-02-01T04:47:20.287468+00:00 19994330.285915229470 27870000.000026501715 262864330.285938024521 1 60341.199551882 2024-02-01T04:47:21.282594+00:00 19994330.286117468029 27869999.999976996332 262864330.286090761423 1 60341.199563518 2024-02-01T04:47:22.287983+00:00 19994330.285905923694 27870000.000006355345 262864330.285908579826 1 60341.199575092 2024-02-01T04:47:23.287915+00:00 19994330.286162890494 27869999.999954897910 262864330.286114096642 1 60341.199586661 2024-02-01T04:47:24.287478+00:00 19994330.286051955074 27870000.000009037554 262864330.286057293415 1 60341.199598189 2024-02-01T04:47:25.283508+00:00 19994330.286019921303 27870000.000029835850 262864330.286046057940 1 60341.199609772 2024-02-01T04:47:26.284331+00:00 19994330.286088667810 27870000.000034201890 262864330.286119192839 1 60341.199621359 2024-02-01T04:47:27.285437+00:00 19994330.286034148186 27870000.000026468188 262864330.286056905985 1 60341.199633010 2024-02-01T04:47:28.292028+00:00 19994330.286214306951 27870000.000073142350 262864330.286283731461 1 60341.199644512 2024-02-01T04:47:29.285832+00:00 19994330.286149241030 27870000.000051923096 262864330.286197453737 1 60341.199656095 2024-02-01T04:47:30.286589+00:00 19994330.286134701222 27869999.999985270202 262864330.286116272211 1 60341.199667675 2024-02-01T04:47:31.287128+00:00 19994330.286161597818 27869999.999979425222 262864330.286137342453 1 60341.199679219 2024-02-01T04:47:32.284542+00:00 19994330.286343455315 27869999.999956607819 262864330.286296367645 1 60341.199690804 2024-02-01T04:47:33.285458+00:00 19994330.286046620458 27869999.999958533794 262864330.286001473665 1 60341.199702417 2024-02-01T04:47:34.288835+00:00 19994330.286075051874 27869999.999961502850 262864330.286032855511 1 60341.199713941 2024-02-01T04:47:35.284484+00:00 19994330.286001455039 27869999.999995525926 262864330.285993278027 1 60341.199725539 2024-02-01T04:47:36.286629+00:00 19994330.285913310945 27870000.000007323921 262864330.285916954279 1 60341.199737057 2024-02-01T04:47:37.281711+00:00 19994330.286270186305 27870000.000053383410 262864330.286319851875 1 60341.199748714 2024-02-01T04:47:38.288939+00:00 19994330.286302316934 27870000.000024966896 262864330.286323606968 1 60341.199760240 2024-02-01T04:47:39.284697+00:00 19994330.285850733519 27870000.000013794750 262864330.285860836506 1 60341.199771815 2024-02-01T04:47:40.284849+00:00 19994330.286116998643 27870000.000065643340 262864330.286178946495 1 60341.199783377 2024-02-01T04:47:41.283821+00:00 19994330.286126717925 27870000.000026863068 262864330.286149859428 1 60341.199794979 2024-02-01T04:47:42.286193+00:00 19994330.285986524075 27869999.999975144863 262864330.285957962275 1 60341.199806573 2024-02-01T04:47:43.287887+00:00 19994330.285965975374 27869999.999960202724 262864330.285922497511 1 60341.199818140 2024-02-01T04:47:44.287264+00:00 19994330.286021437496 27869999.999983515590 262864330.286001265049 1 60341.199829695 2024-02-01T04:47:45.285679+00:00 19994330.286089971662 27869999.999981846660 262864330.286068141460 1 60341.199841220 2024-02-01T04:47:46.281433+00:00 19994330.286352399737 27869999.999988038093 262864330.286336749792 1 60341.199852794 2024-02-01T04:47:47.281404+00:00 19994330.285881992429 27869999.999989986420 262864330.285868287086 1 60341.199864382 2024-02-01T04:47:48.282630+00:00 19994330.286280930042 27870000.000095527619 262864330.286372750998 1 60341.199875956 2024-02-01T04:47:49.282623+00:00 19994330.286170031875 27870000.000047229230 262864330.286213576794 1 60341.199887634 2024-02-01T04:47:50.291572+00:00 19994330.286087498069 27870000.000085279346 262864330.286169111729 1 60341.199899131 2024-02-01T04:47:51.284930+00:00 19994330.286141443998 27869999.999995578080 262864330.286133348942 1 60341.199910757 2024-02-01T04:47:52.289435+00:00 19994330.286271087825 27870000.000013377517 262864330.286280781031 1 60341.199922291 2024-02-01T04:47:53.285907+00:00 19994330.286160863936 27869999.999994728714 262864330.286151885986 1 60341.199933920 2024-02-01T04:47:54.290644+00:00 19994330.286128621548 27869999.999896116555 262864330.286021023989 1 60341.199945409 2024-02-01T04:47:55.283365+00:00 19994330.285870630294 27869999.999868709594 262864330.285735666752 1 60341.199957069 2024-02-01T04:47:56.290795+00:00 19994330.285960040987 27869999.999948441982 262864330.285904794931 1 60341.199968615 2024-02-01T04:47:57.288282+00:00 19994330.286151923239 27869999.999952003360 262864330.286100238562 1 60341.199980112 2024-02-01T04:47:58.281710+00:00 19994330.286176323891 27870000.000009875745 262864330.286182492971 1 60341.199991693 2024-02-01T04:47:59.282239+00:00 19994330.285977870226 27870000.000063292682 262864330.286037474871 1 60341.200003291 2024-02-01T04:48:00.284287+00:00 19994330.286388747394 27870000.000099863857 262864330.286484926939 1 60341.200014883 2024-02-01T04:48:01.285916+00:00 19994330.285925038159 27870000.000056542456 262864330.285977870226 1 60341.200026595 2024-02-01T04:48:02.297774+00:00 19994330.285999283195 27870000.000032521784 262864330.286028087139 1 60341.200038097 2024-02-01T04:48:03.291616+00:00 19994330.286212526262 27870000.000002715737 262864330.286211550236 1 60341.200049663 2024-02-01T04:48:04.290930+00:00 19994330.285943366587 27869999.999980401248 262864330.285920053720 1 60341.200061204 2024-02-01T04:48:05.288073+00:00 19994330.286180149764 27869999.999982289970 262864330.286158740520 1 60341.200072714 2024-02-01T04:48:06.282511+00:00 19994330.286059647799 27869999.999895393848 262864330.285951346159 1 60341.200084399 2024-02-01T04:48:07.292135+00:00 19994330.286068271846 27869999.999988544732 262864330.286053121090 1 60341.200096001 2024-02-01T04:48:08.294518+00:00 19994330.286170836538 27869999.999953694642 262864330.286120831966 1 60341.200107460 2024-02-01T04:48:09.284566+00:00 19994330.285974029452 27870000.000000350177 262864330.285970687866 1 60341.200119060 2024-02-01T04:48:10.286799+00:00 19994330.286096032709 27870000.000039689243 262864330.286132037640 1 60341.200130702 2024-02-01T04:48:11.292608+00:00 19994330.285831253976 27870000.000060144812 262864330.285887688398 1 60341.200142326 2024-02-01T04:48:12.296991+00:00 19994330.286161631346 27870000.000064291060 262864330.286222219467 1 60341.200153731 2024-02-01T04:48:13.282318+00:00 19994330.286204483360 27870000.000073250383 262864330.286274045706 1 60341.200165396 2024-02-01T04:48:14.290178+00:00 19994330.286161024123 27869999.999963752925 262864330.286121100187 1 60341.200176997 2024-02-01T04:48:15.292543+00:00 19994330.286230154335 27869999.999979965389 262864330.286206424236 1 60341.200188562 2024-02-01T04:48:16.291779+00:00 19994330.286052390933 27869999.999845620245 262864330.285894334316 1 60341.200200105 2024-02-01T04:48:17.289078+00:00 19994330.285944137722 27869999.999882496893 262864330.285822927952 1 60341.200211703 2024-02-01T04:48:18.291104+00:00 19994330.286123614758 27869999.999888870865 262864330.286008775234 1 60341.200223307 2024-02-01T04:48:19.293757+00:00 19994330.286058537662 27869999.999873083085 262864330.285927921534 1 60341.200234817 2024-02-01T04:48:20.288228+00:00 19994330.286124337465 27869999.999973785132 262864330.286094427109 1 60341.200246411 2024-02-01T04:48:21.289915+00:00 19994330.285991009325 27869999.999998990446 262864330.285986304283 1 60341.200257929 2024-02-01T04:48:22.285061+00:00 19994330.285944573581 27870000.000052351505 262864330.285993248224 1 60341.200269506 2024-02-01T04:48:23.285366+00:00 19994330.286188341677 27870000.000066127628 262864330.286250770092 1 60341.200281307 2024-02-01T04:48:24.304921+00:00 19994330.286092165858 27870000.000018250197 262864330.286106705666 1 60341.200292665 2024-02-01T04:48:25.286196+00:00 19994330.285987351090 27869999.999997869134 262864330.285981506109 1 60341.200304232 2024-02-01T04:48:26.285654+00:00 19994330.286178138107 27869999.999986737967 262864330.286161184311 1 60341.200315815 2024-02-01T04:48:27.286419+00:00 19994330.286073528230 27869999.999948829412 262864330.286018669605 1 60341.200327375 2024-02-01T04:48:28.285214+00:00 19994330.286213807762 27869999.999966826290 262864330.286176949739 1 60341.200338992 2024-02-01T04:48:29.288880+00:00 19994330.286282032728 27869999.999978717417 262864330.286257058382 1 60341.200350760 2024-02-01T04:48:30.305659+00:00 19994330.285950809717 27869999.999973278493 262864330.285920381546 1 60341.200362353 2024-02-01T04:48:31.307275+00:00 19994330.285921651870 27870000.000042814761 262864330.285960793495 1 60341.200373720 2024-02-01T04:48:32.289410+00:00 19994330.286337275058 27870000.000034671277 262864330.286368250847 1 60341.200385337 2024-02-01T04:48:33.293089+00:00 19994330.285868633538 27870000.000027026981 262864330.285891979933 1 60341.200396779 2024-02-01T04:48:34.281692+00:00 19994330.286078136414 27870000.000070273876 262864330.286144703627 1 60341.200408438 2024-02-01T04:48:35.289053+00:00 19994330.286209851503 27870000.000063825399 262864330.286269992590 1 60341.200420019 2024-02-01T04:48:36.289674+00:00 19994330.286084175110 27870000.000074006617 262864330.286154478788 1 60341.200431528 2024-02-01T04:48:37.283957+00:00 19994330.286089960486 27870000.000003606081 262864330.286089867353 1 60341.200443142 2024-02-01T04:48:38.287473+00:00 19994330.285925339907 27869999.999931938946 262864330.285853564739 1 60341.200454747 2024-02-01T04:48:39.290134+00:00 19994330.286270670593 27869999.999909855425 262864330.286176830530 1 60341.200466304 2024-02-01T04:48:40.288639+00:00 19994330.286091823131 27869999.999921057373 262864330.286009192467 1 60341.200477872 2024-02-01T04:48:41.288151+00:00 19994330.286106444895 27869999.999990731478 262864330.286093473434 1 60341.200489487 2024-02-01T04:48:42.291666+00:00 19994330.286072697490 27869999.999983936548 262864330.286052942276 1 60341.200501019 2024-02-01T04:48:43.288062+00:00 19994330.286221276969 27870000.000041555613 262864330.286259114742 1 60341.200512509 2024-02-01T04:48:44.280802+00:00 19994330.286082439125 27870000.000109687448 262864330.286188423634 1 60341.200524186 2024-02-01T04:48:45.289698+00:00 19994330.286015737802 27870000.000022340566 262864330.286034405231 1 60341.200535703 2024-02-01T04:48:46.284781+00:00 19994330.286014892161 27870000.000027526170 262864330.286038726568 1 60341.200547307 2024-02-01T04:48:47.287362+00:00 19994330.286008559167 27870000.000029359013 262864330.286034226418 1 60341.200558859 2024-02-01T04:48:48.285454+00:00 19994330.286046862602 27869999.999968871474 262864330.286012053490 1 60341.200570415 2024-02-01T04:48:49.283824+00:00 19994330.286051649600 27869999.999921750277 262864330.285969704390 1 60341.200581982 2024-02-01T04:48:50.283251+00:00 19994330.285978931934 27869999.999931514263 262864330.285906761885 1 60341.200593682 2024-02-01T04:48:51.294080+00:00 19994330.286138817668 27869999.999860595912 262864330.285995721817 1 60341.200605135 2024-02-01T04:48:52.283697+00:00 19994330.286040969193 27869999.999893110245 262864330.285930365324 1 60341.200616715 2024-02-01T04:48:53.284118+00:00 19994330.286167394370 27870000.000000253320 262864330.286163926125 1 60341.200628290 2024-02-01T04:48:54.284264+00:00 19994330.286073889583 27870000.000018663704 262864330.286088854074 1 60341.200639915 2024-02-01T04:48:55.288624+00:00 19994330.285859920084 27870000.000080566853 262864330.285936772823 1 60341.200651486 2024-02-01T04:48:56.288449+00:00 19994330.286187697202 27870000.000089861453 262864330.286273866892 1 60341.200663043 2024-02-01T04:48:57.286886+00:00 19994330.286192536354 27870000.000048834831 262864330.286237686872 1 60341.200674602 2024-02-01T04:48:58.285605+00:00 19994330.285795070231 27870000.000024054199 262864330.285815417767 1 60341.200686191 2024-02-01T04:48:59.286921+00:00 19994330.286003176123 27869999.999964386225 262864330.285963863134 1 60341.200697709 2024-02-01T04:49:00.282074+00:00 19994330.285953406245 27869999.999928686768 262864330.285878390074 1 60341.200709303 2024-02-01T04:49:01.283823+00:00 19994330.285919863731 27869999.999912019819 262864330.285828202963 1 60341.200720979 2024-02-01T04:49:02.292607+00:00 19994330.285939142108 27869999.999943513423 262864330.285878956318 1 60341.200732523 2024-02-01T04:49:03.289949+00:00 19994330.286235380918 27870000.000007353723 262864330.286239057779 1 60341.200744055 2024-02-01T04:49:04.286354+00:00 19994330.286186516285 27870000.000073000789 262864330.286255836487 1 60341.200755605 2024-02-01T04:49:05.284249+00:00 19994330.285964801908 27870000.000072322786 262864330.286033451557 1 60341.200767140 2024-02-01T04:49:06.280908+00:00 19994330.285986609757 27870000.000103529543 262864330.286086440086 1 60341.200778743 2024-02-01T04:49:07.283441+00:00 19994330.286142122000 27870000.000085040927 262864330.286223471165 1 60341.200790338 2024-02-01T04:49:08.285241+00:00 19994330.286231067032 27870000.000067386776 262864330.286294758320 1 60341.200801990 2024-02-01T04:49:09.291890+00:00 19994330.286159139127 27869999.999993283302 262864330.286148726940 1 60341.200813499 2024-02-01T04:49:10.286357+00:00 19994330.286009080708 27869999.999892231077 262864330.285897612572 1 60341.200825136 2024-02-01T04:49:11.291720+00:00 19994330.285933345556 27869999.999911688268 262864330.285841345787 1 60341.200836629 2024-02-01T04:49:12.284716+00:00 19994330.285985726863 27869999.999930124730 262864330.285912156105 1 60341.200848177 2024-02-01T04:49:13.282511+00:00 19994330.286238584667 27869999.999947492033 262864330.286182373762 1 60341.200859754 2024-02-01T04:49:14.282738+00:00 19994330.286015402526 27869999.999962415546 262864330.285974115133 1 60341.200871408 2024-02-01T04:49:15.289654+00:00 19994330.286104030907 27870000.000037800521 262864330.286138117313 1 60341.200882951 2024-02-01T04:49:16.286971+00:00 19994330.286039758474 27870000.000063009560 262864330.286099076271 1 60341.200894516 2024-02-01T04:49:17.286158+00:00 19994330.286338329315 27870000.000109598041 262864330.286444246769 1 60341.200906039 2024-02-01T04:49:18.281789+00:00 19994330.285989295691 27870000.000111676753 262864330.286097258329 1 60341.200917657 2024-02-01T04:49:19.285501+00:00 19994330.286236576736 27870000.000072989613 262864330.286305874586 1 60341.200929281 2024-02-01T04:49:20.289867+00:00 19994330.286057766527 27870000.000048097223 262864330.286102175713 1 60341.200940819 2024-02-01T04:49:21.286730+00:00 19994330.285886395723 27869999.999976709485 262864330.285859405994 1 60341.200952379 2024-02-01T04:49:22.285587+00:00 19994330.286289505661 27870000.000021148473 262864330.286306977272 1 60341.200963944 2024-02-01T04:49:23.284769+00:00 19994330.285965815187 27869999.999912459403 262864330.285874605179 1 60341.200975481 2024-02-01T04:49:24.281561+00:00 19994330.286574229598 27869999.999948468059 262864330.286518990993 1 60341.200987082 2024-02-01T04:49:25.283919+00:00 19994330.286034815013 27869999.999988075346 262864330.286019206047 1 60341.200998634 2024-02-01T04:49:26.281978+00:00 19994330.285992261022 27870000.000047411770 262864330.286035984755 1 60341.201010240 2024-02-01T04:49:27.284721+00:00 19994330.286099195480 27870000.000028442591 262864330.286123931408 1 60341.201021840 2024-02-01T04:49:28.286958+00:00 19994330.285384371877 27870000.000114187598 262864330.285494863987 1 60341.201033381 2024-02-01T04:49:29.284080+00:00 19994330.286096338183 27870000.000008583069 262864330.286101222038 1 60341.201044972 2024-02-01T04:49:30.285541+00:00 19994330.286130744964 27869999.999998457730 262864330.286125510931 1 60341.201056494 2024-02-01T04:49:31.281075+00:00 19994330.286302570254 27870000.000031054020 262864330.286329925060 1 60341.201068084 2024-02-01T04:49:32.282428+00:00 19994330.286067556590 27869999.999940704554 262864330.286004543304 1 60341.201079643 2024-02-01T04:49:33.281146+00:00 19994330.285989217460 27869999.999991573393 262864330.285977095366 1 60341.201091297 2024-02-01T04:49:34.288065+00:00 19994330.286214865744 27870000.000004898757 262864330.286216050386 1 60341.201102789 2024-02-01T04:49:35.281004+00:00 19994330.286042183638 27870000.000010285527 262864330.286048769951 1 60341.201114373 2024-02-01T04:49:36.281824+00:00 19994330.286014564335 27870000.000040844083 262864330.286051690578 1 60341.201125974 2024-02-01T04:49:37.284138+00:00 19994330.286114122719 27870000.000072248280 262864330.286182671785 1 60341.201137536 2024-02-01T04:49:38.283125+00:00 19994330.286023091525 27870000.000091608614 262864330.286110997200 1 60341.201149112 2024-02-01T04:49:39.283298+00:00 19994330.286179967225 27870000.000102601945 262864330.286278873682 1 60341.201160654 2024-02-01T04:49:40.280493+00:00 19994330.286216925830 27870000.000032003969 262864330.286245226860 1 60341.201172258 2024-02-01T04:49:41.283095+00:00 19994330.285989761353 27870000.000052083284 262864330.286038160324 1 60341.201183846 2024-02-01T04:49:42.284322+00:00 19994330.286124020815 27869999.999926902354 262864330.286047220230 1 60341.201195421 2024-02-01T04:49:43.284327+00:00 19994330.285951185971 27869999.999990075827 262864330.285937577486 1 60341.201206952 2024-02-01T04:49:44.280680+00:00 19994330.286136969924 27869999.999893989414 262864330.286027252674 1 60341.201218548 2024-02-01T04:49:45.282537+00:00 19994330.285830222070 27869999.999899983406 262864330.285726517439 1 60341.201230126 2024-02-01T04:49:46.282906+00:00 19994330.286130957305 27869999.999940413982 262864330.286067694426 1 60341.201241753 2024-02-01T04:49:47.287434+00:00 19994330.286046624184 27869999.999982424080 262864330.286025345325 1 60341.201253269 2024-02-01T04:49:48.282417+00:00 19994330.286009527743 27870000.000061109662 262864330.286066919565 1 60341.201264869 2024-02-01T04:49:49.284707+00:00 19994330.286185558885 27870000.000077422708 262864330.286259293556 1 60341.201276446 2024-02-01T04:49:50.284959+00:00 19994330.286044571549 27870000.000030640513 262864330.286071509123 1 60341.201287990 2024-02-01T04:49:51.282339+00:00 19994330.285886906087 27870000.000053934753 262864330.285937160254 1 60341.201299604 2024-02-01T04:49:52.285816+00:00 19994330.286206867546 27870000.000058453530 262864330.286261618137 1 60341.201311221 2024-02-01T04:49:53.289499+00:00 19994330.286188580096 27869999.999978017062 262864330.286162883043 1 60341.201322691 2024-02-01T04:49:54.280517+00:00 19994330.285811934620 27869999.999929673970 262864330.285737901926 1 60341.201334309 2024-02-01T04:49:55.284302+00:00 19994330.286200866103 27869999.999988872558 262864330.286186039448 1 60341.201345867 2024-02-01T04:49:56.282945+00:00 19994330.286110367626 27869999.999886188656 262864330.285992860794 1 60341.201357454 2024-02-01T04:49:57.284054+00:00 19994330.286113459617 27869999.999982040375 262864330.286091804504 1 60341.201369019 2024-02-01T04:49:58.283248+00:00 19994330.286086913198 27870000.000030457973 262864330.286113679409 1 60341.201380668 2024-02-01T04:49:59.289757+00:00 19994330.286123957485 27870000.000032953918 262864330.286153227091 1 60341.201392187 2024-02-01T04:50:00.284943+00:00 19994330.286114040762 27870000.000080086291 262864330.286190420389 1 60341.201403728 2024-02-01T04:50:01.282058+00:00 19994330.286024693400 27870000.000042907894 262864330.286063909531 1 60341.201415825 2024-02-01T04:50:02.327290+00:00 19994330.286120705307 27870000.000017162412 262864330.286134183407 1 60341.201427076 2024-02-01T04:50:03.299386+00:00 19994330.286073960364 27869999.999998006970 262864330.286068260670 1 60341.201438573 2024-02-01T04:50:04.292740+00:00 19994330.286036927253 27869999.999954890460 262864330.285988122225 1 60341.201450181 2024-02-01T04:50:05.295667+00:00 19994330.286094065756 27869999.999901328236 262864330.285991698503 1 60341.201461763 2024-02-01T04:50:06.296322+00:00 19994330.285931225866 27869999.999885357916 262864330.285812884569 1 60341.201473248 2024-02-01T04:50:07.288652+00:00 19994330.285966210067 27869999.999932989478 262864330.285895526409 1 60341.201484916 2024-02-01T04:50:08.296721+00:00 19994330.285981331021 27869999.999978337437 262864330.285955965519 1 60341.201496459 2024-02-01T04:50:09.294039+00:00 19994330.286076139659 27870000.000056732446 262864330.286129176617 1 60341.201507985 2024-02-01T04:50:10.289923+00:00 19994330.285887911916 27869999.999997083098 262864330.285881280899 1 60341.201519604 2024-02-01T04:50:11.293800+00:00 19994330.285993743688 27870000.000100266188 262864330.286090314388 1 60341.201531081 2024-02-01T04:50:12.285359+00:00 19994330.285799331963 27869999.999951414764 262864330.285747051239 1 60341.201542691 2024-02-01T04:50:13.288551+00:00 19994330.286120455712 27870000.000060286373 262864330.286177039146 1 60341.201554358 2024-02-01T04:50:14.296540+00:00 19994330.286313019693 27869999.999958854169 262864330.286268174648 1 60341.201565821 2024-02-01T04:50:15.286939+00:00 19994330.285864081234 27869999.999923210591 262864330.285783588886 1 60341.201577373 2024-02-01T04:50:16.285052+00:00 19994330.286125786602 27869999.999910064042 262864330.286032140255 1 60341.201589114 2024-02-01T04:50:17.299494+00:00 19994330.286012303084 27869999.999963708222 262864330.285972297192 1 60341.201600553 2024-02-01T04:50:18.287770+00:00 19994330.286068543792 27869999.999990276992 262864330.286055147648 1 60341.201612104 2024-02-01T04:50:19.285785+00:00 19994330.286111395806 27869999.999963872135 262864330.286071568727 1 60341.201623652 2024-02-01T04:50:20.283569+00:00 19994330.285860724747 27870000.000034499913 262864330.285891532898 1 60341.201635269 2024-02-01T04:50:21.287286+00:00 19994330.286345578730 27870000.000012502074 262864330.286354392767 1 60341.201646813 2024-02-01T04:50:22.284629+00:00 19994330.286130122840 27870000.000056613237 262864330.286183059216 1 60341.201658489 2024-02-01T04:50:23.293455+00:00 19994330.286090433598 27870000.000091601163 262864330.286178350449 1 60341.201670341 2024-02-01T04:50:24.317428+00:00 19994330.286077503115 27870000.000107653439 262864330.286181449890 1 60341.201681647 2024-02-01T04:50:25.294307+00:00 19994330.286055572331 27869999.999950382859 262864330.286002248526 1 60341.201693177 2024-02-01T04:50:26.290531+00:00 19994330.285884074867 27869999.999986808747 262864330.285867184401 1 60341.201704693 2024-02-01T04:50:27.285488+00:00 19994330.286030802876 27869999.999970491976 262864330.285997599363 1 60341.201716288 2024-02-01T04:50:28.287267+00:00 19994330.286193165928 27869999.999941609800 262864330.286131083965 1 60341.201727917 2024-02-01T04:50:29.292039+00:00 19994330.286036733538 27869999.999890785664 262864330.285923808813 1 60341.201739453 2024-02-01T04:50:30.288739+00:00 19994330.286265067756 27869999.999967772514 262864330.286229163408 1 60341.201750942 2024-02-01T04:50:31.281336+00:00 19994330.285958576947 27870000.000024326146 262864330.285979211330 1 60341.201762519 2024-02-01T04:50:32.281632+00:00 19994330.286249328405 27870000.000009424984 262864330.286255061626 1 60341.201774142 2024-02-01T04:50:33.285894+00:00 19994330.286191094667 27870000.000050481409 262864330.286237895489 1 60341.201785689 2024-02-01T04:50:34.283552+00:00 19994330.286051221192 27870000.000048320740 262864330.286095827818 1 60341.201797312 2024-02-01T04:50:35.287752+00:00 19994330.285939238966 27870000.000017393380 262864330.285952955484 1 60341.201808904 2024-02-01T04:50:36.289302+00:00 19994330.286101378500 27869999.999993067235 262864330.286090731621 1 60341.201820459 2024-02-01T04:50:37.287652+00:00 19994330.286072641611 27869999.999970011413 262864330.286038964987 1 60341.201832067 2024-02-01T04:50:38.290629+00:00 19994330.285934865475 27869999.999922588468 262864330.285853743553 1 60341.201843588 2024-02-01T04:50:39.285957+00:00 19994330.286167971790 27869999.999938417226 262864330.286102712154 1 60341.201855211 2024-02-01T04:50:40.290204+00:00 19994330.285825092345 27869999.999938555062 262864330.285759955645 1 60341.201866815 2024-02-01T04:50:41.292791+00:00 19994330.285926353186 27870000.000021297485 262864330.285943955183 1 60341.201878298 2024-02-01T04:50:42.284967+00:00 19994330.286220695823 27869999.999991897494 262864330.286208897829 1 60341.201889904 2024-02-01T04:50:43.287680+00:00 19994330.286084923893 27870000.000056996942 262864330.286138206720 1 60341.201901486 2024-02-01T04:50:44.288421+00:00 19994330.286078073084 27870000.000074677169 262864330.286149054766 1 60341.201913131 2024-02-01T04:50:45.294576+00:00 19994330.286123078316 27870000.000018913299 262864330.286138296127 1 60341.201924691 2024-02-01T04:50:46.293274+00:00 19994330.286259088665 27870000.000014275312 262864330.286269664764 1 60341.201936246 2024-02-01T04:50:47.291700+00:00 19994330.286107186228 27869999.999989438802 262864330.286092936993 1 60341.201947773 2024-02-01T04:50:48.287593+00:00 19994330.285751208663 27869999.999901063740 262864330.285648584366 1 60341.201959306 2024-02-01T04:50:49.284053+00:00 19994330.286267291754 27869999.999915558845 262864330.286179155111 1 60341.201970898 2024-02-01T04:50:50.285576+00:00 19994330.286125313491 27869999.999948445708 262864330.286070048809 1 60341.201982501 2024-02-01T04:50:51.288097+00:00 19994330.286192134023 27869999.999977644533 262864330.286166071892 1 60341.201994031 2024-02-01T04:50:52.284285+00:00 19994330.285948324949 27870000.000001538545 262864330.285946190357 1 60341.202005701 2024-02-01T04:50:53.292574+00:00 19994330.285998869687 27870000.000040326267 262864330.286035507917 1 60341.202017243 2024-02-01T04:50:54.289783+00:00 19994330.286068633199 27870000.000075493008 262864330.286140441895 1 60341.202028767 2024-02-01T04:50:55.285455+00:00 19994330.285919565707 27870000.000089038163 262864330.286004930735 1 60341.202040289 2024-02-01T04:50:56.280914+00:00 19994330.286067109555 27870000.000096965581 262864330.286160379648 1 60341.202051900 2024-02-01T04:50:57.284181+00:00 19994330.286246582866 27870000.000011220574 262864330.286254107952 1 60341.202063445 2024-02-01T04:50:58.281660+00:00 19994330.286253597587 27869999.999995455146 262864330.286245375872 1 60341.202075042 2024-02-01T04:50:59.283601+00:00 19994330.286108199507 27869999.999933253974 262864330.286037743092 1 60341.202086622 2024-02-01T04:51:00.284111+00:00 19994330.285826120526 27869999.999940525740 262864330.285762935877 1 60341.202098208 2024-02-01T04:51:01.285224+00:00 19994330.285895820707 27869999.999981373549 262864330.285873502493 1 60341.202109793 2024-02-01T04:51:02.286100+00:00 19994330.286278709769 27869999.999973155558 262864330.286248147488 1 60341.202121484 2024-02-01T04:51:03.296191+00:00 19994330.286197617650 27870000.000013284385 262864330.286207199097 1 60341.202132946 2024-02-01T04:51:04.286528+00:00 19994330.286096766591 27870000.000012096018 262864330.286105155945 1 60341.202144535 2024-02-01T04:51:05.287823+00:00 19994330.285929683596 27870000.000045306981 262864330.285971283913 1 60341.202156115 2024-02-01T04:51:06.288351+00:00 19994330.285954859108 27870000.000097461045 262864330.286048620939 1 60341.202167696 2024-02-01T04:51:07.288907+00:00 19994330.286299247295 27870000.000028040260 262864330.286323606968 1 60341.202179285 2024-02-01T04:51:08.290229+00:00 19994330.286122404039 27870000.000030901283 262864330.286149621010 1 60341.202190794 2024-02-01T04:51:09.284579+00:00 19994330.286147940904 27869999.999978736043 262864330.286122977734 1 60341.202202380 2024-02-01T04:51:10.285613+00:00 19994330.285731330514 27869999.999929204583 262864330.285656809807 1 60341.202213950 2024-02-01T04:51:11.285315+00:00 19994330.286335185170 27869999.999947190285 262864330.286278665066 1 60341.202225740 2024-02-01T04:51:12.303889+00:00 19994330.285843860358 27869999.999949388206 262864330.285789549351 1 60341.202237124 2024-02-01T04:51:13.287517+00:00 19994330.285966340452 27869999.999951563776 262864330.285914212465 1 60341.202248742 2024-02-01T04:51:14.291336+00:00 19994330.286255083978 27869999.999968722463 262864330.286220103502 1 60341.202260229 2024-02-01T04:51:15.283753+00:00 19994330.285914987326 27870000.000036336482 262864330.285947620869 1 60341.202271837 2024-02-01T04:51:16.286720+00:00 19994330.286143299192 27870000.000013474375 262864330.286153078079 1 60341.202283432 2024-02-01T04:51:17.288488+00:00 19994330.286028858274 27870000.000065274537 262864330.286090433598 1 60341.202294945 2024-02-01T04:51:18.283261+00:00 19994330.286118477583 27870000.000013742596 262864330.286128520966 1 60341.202306535 2024-02-01T04:51:19.284611+00:00 19994330.285973742604 27870000.000023245811 262864330.285993278027 1 60341.202318086 2024-02-01T04:51:20.282635+00:00 19994330.286322642118 27869999.999956719577 262864330.286275684834 1 60341.202329667 2024-02-01T04:51:21.283206+00:00 19994330.285984538496 27869999.999916993082 262864330.285897850990 1 60341.202341234 2024-02-01T04:51:22.282593+00:00 19994330.285828173161 27869999.999891705811 262864330.285716176033 1 60341.202352817 2024-02-01T04:51:23.283369+00:00 19994330.286105301231 27869999.999903641641 262864330.286005258560 1 60341.202364451 2024-02-01T04:51:24.288581+00:00 19994330.285875283182 27869999.999964509159 262864330.285836100578 1 60341.202375970 2024-02-01T04:51:25.283832+00:00 19994330.286160703748 27869999.999961264431 262864330.286118268967 1 60341.202387544 2024-02-01T04:51:26.283847+00:00 19994330.285837460309 27870000.000030159950 262864330.285863935947 1 60341.202399099 2024-02-01T04:51:27.282136+00:00 19994330.286129549146 27870000.000052820891 262864330.286178648472 1 60341.202410709 2024-02-01T04:51:28.285227+00:00 19994330.286138359457 27870000.000058967620 262864330.286193639040 1 60341.202422316 2024-02-01T04:51:29.288122+00:00 19994330.286078386009 27870000.000056069344 262864330.286130756140 1 60341.202433853 2024-02-01T04:51:30.284897+00:00 19994330.286392178386 27870000.000054433942 262864330.286442905664 1 60341.202445425 2024-02-01T04:51:31.284724+00:00 19994330.286118373275 27870000.000005286187 262864330.286119937897 1 60341.202456980 2024-02-01T04:51:32.283118+00:00 19994330.286013353616 27869999.999958112836 262864330.285967767239 1 60341.202468568 2024-02-01T04:51:33.284306+00:00 19994330.286080081016 27869999.999918408692 262864330.285994797945 1 60341.202480106 2024-02-01T04:51:34.281110+00:00 19994330.285986352712 27869999.999886319041 262864330.285869002342 1 60341.202491697 2024-02-01T04:51:35.282594+00:00 19994330.286097709090 27870000.000000748783 262864330.286094754934 1 60341.202503245 2024-02-01T04:51:36.280408+00:00 19994330.286309272051 27870000.000008624047 262864330.286314189434 1 60341.202514844 2024-02-01T04:51:37.282546+00:00 19994330.286148358136 27870000.000012863427 262864330.286157548428 1 60341.202526445 2024-02-01T04:51:38.284834+00:00 19994330.286377701908 27870000.000081937760 262864330.286455929279 1 60341.202538047 2024-02-01T04:51:39.287251+00:00 19994330.286298044026 27870000.000070709735 262864330.286365061998 1 60341.202549593 2024-02-01T04:51:40.284785+00:00 19994330.286154247820 27870000.000076290220 262864330.286226838827 1 60341.202561186 2024-02-01T04:51:41.286459+00:00 19994330.286016736180 27869999.999984577298 262864330.285997599363 1 60341.202572710 2024-02-01T04:51:42.282147+00:00 19994330.285892326385 27870000.000024143606 262864330.285912781954 1 60341.202584318 2024-02-01T04:51:43.285104+00:00 19994330.286253381521 27869999.999957427382 262864330.286207139492 1 60341.202595863 2024-02-01T04:51:44.282595+00:00 19994330.286088593304 27869999.999898750335 262864330.285983651876 1 60341.202607448 2024-02-01T04:51:45.283510+00:00 19994330.285861562937 27869999.999930061400 262864330.285787910223 1 60341.202619058 2024-02-01T04:51:46.286602+00:00 19994330.286238607019 27869999.999985728413 262864330.286220639944 1 60341.202630623 2024-02-01T04:51:47.285823+00:00 19994330.286012720317 27869999.999999858439 262864330.286008864641 1 60341.202642222 2024-02-01T04:51:48.287997+00:00 19994330.286040369421 27870000.000023502856 262864330.286060184240 1 60341.202653726 2024-02-01T04:51:49.281898+00:00 19994330.286097932607 27870000.000029310584 262864330.286123573780 1 60341.202665309 2024-02-01T04:51:50.282688+00:00 19994330.286296438426 27870000.000027094036 262864330.286319822073 1 60341.202676857 2024-02-01T04:51:51.280413+00:00 19994330.285992305726 27870000.000015314668 262864330.286003917456 1 60341.202688463 2024-02-01T04:51:52.283246+00:00 19994330.286095164716 27870000.000006522983 262864330.286098003387 1 60341.202700022 2024-02-01T04:51:53.281878+00:00 19994330.286144688725 27870000.000002544373 262864330.286143541336 1 60341.202711591 2024-02-01T04:51:54.281400+00:00 19994330.285957686603 27869999.999933499843 262864330.285887509584 1 60341.202723174 2024-02-01T04:51:55.282267+00:00 19994330.286086317152 27869999.999958682805 262864330.286041319370 1 60341.202734748 2024-02-01T04:51:56.282213+00:00 19994330.285918746144 27869999.999969813973 262864330.285884857178 1 60341.202746308 2024-02-01T04:51:57.281060+00:00 19994330.286135286093 27870000.000048737973 262864330.286180317402 1 60341.202757971 2024-02-01T04:51:58.288673+00:00 19994330.286222554743 27870000.000022441149 262864330.286241292953 1 60341.202769523 2024-02-01T04:51:59.286763+00:00 19994330.286040131003 27870000.000022899359 262864330.286059319973 1 60341.202781038 2024-02-01T04:52:00.281674+00:00 19994330.286272544414 27870000.000129401684 262864330.286398261786 1 60341.202792655 2024-02-01T04:52:01.285413+00:00 19994330.286008637398 27869999.999998055398 262864330.286002993584 1 60341.202804289 2024-02-01T04:52:02.290588+00:00 19994330.286118619144 27870000.000018149614 262864330.286133080721 1 60341.202815871 2024-02-01T04:52:03.291213+00:00 19994330.286019645631 27870000.000002548099 262864330.286018520594 1 60341.202827440 2024-02-01T04:52:04.290788+00:00 19994330.285988833755 27869999.999941155314 262864330.285926312208 1 60341.202838980 2024-02-01T04:52:05.287851+00:00 19994330.286127254367 27869999.999917600304 262864330.286041140556 1 60341.202850500 2024-02-01T04:52:06.283185+00:00 19994330.285899866372 27869999.999909888953 262864330.285806059837 1 60341.202862132 2024-02-01T04:52:07.288210+00:00 19994330.286110408604 27869999.999940413982 262864330.286047130823 1 60341.202873691 2024-02-01T04:52:08.286879+00:00 19994330.286131974310 27869999.999995157123 262864330.286123454571 1 60341.202885308 2024-02-01T04:52:09.290639+00:00 19994330.286060649902 27870000.000018153340 262864330.286075115204 1 60341.202896995 2024-02-01T04:52:10.300319+00:00 19994330.286151934415 27870000.000085201114 262864330.286233454943 1 60341.202908433 2024-02-01T04:52:11.288614+00:00 19994330.286219399422 27870000.000028148293 262864330.286243826151 1 60341.202920055 2024-02-01T04:52:12.292719+00:00 19994330.285937640816 27870000.000071782619 262864330.286005735397 1 60341.202931602 2024-02-01T04:52:13.290383+00:00 19994330.286040779203 27869999.999994788319 262864330.286031872034 1 60341.202943182 2024-02-01T04:52:14.290903+00:00 19994330.286245346069 27869999.999952815473 262864330.286194473505 1 60341.202954733 2024-02-01T04:52:15.288942+00:00 19994330.286263637245 27869999.999980662018 262864330.286240607500 1 60341.202966304 2024-02-01T04:52:16.288640+00:00 19994330.285906385630 27869999.999970950186 262864330.285873621702 1 60341.202977928 2024-02-01T04:52:17.293025+00:00 19994330.285966541618 27869999.999944604933 262864330.285907447338 1 60341.202989392 2024-02-01T04:52:18.283521+00:00 19994330.286299522966 27869999.999979797751 262864330.286275625229 1 60341.203000988 2024-02-01T04:52:19.285390+00:00 19994330.285838212818 27869999.999986883253 262864330.285821408033 1 60341.203012533 2024-02-01T04:52:20.282890+00:00 19994330.286178272218 27870000.000041205436 262864330.286215782166 1 60341.203024092 2024-02-01T04:52:21.281570+00:00 19994330.286206331104 27870000.000038769096 262864330.286241412163 1 60341.203035722 2024-02-01T04:52:22.286405+00:00 19994330.286013521254 27870000.000063598156 262864330.286073416471 1 60341.203047293 2024-02-01T04:52:23.286102+00:00 19994330.286224320531 27870000.000053014606 262864330.286273658276 1 60341.203058905 2024-02-01T04:52:24.289383+00:00 19994330.286191172898 27870000.000017017126 262864330.286204487085 1 60341.203070469 2024-02-01T04:52:25.288535+00:00 19994330.285983569920 27870000.000005483627 262864330.285985350609 1 60341.203081973 2024-02-01T04:52:26.282447+00:00 19994330.286039710045 27869999.999965131283 262864330.286001145840 1 60341.203093546 2024-02-01T04:52:27.282418+00:00 19994330.285997919738 27869999.999906226993 262864330.285900473595 1 60341.203105127 2024-02-01T04:52:28.282943+00:00 19994330.286031659693 27869999.999937810004 262864330.285965770483 1 60341.203116813 2024-02-01T04:52:29.292671+00:00 19994330.285824246705 27869999.999946080148 262864330.285766631365 1 60341.203128314 2024-02-01T04:52:30.286303+00:00 19994330.286042984575 27870000.000013947487 262864330.286053240299 1 60341.203139917 2024-02-01T04:52:31.288806+00:00 19994330.286080028862 27870000.000027302653 262864330.286103636026 1 60341.203151457 2024-02-01T04:52:32.285850+00:00 19994330.286108218133 27870000.000057470053 262864330.286161988974 1 60341.203163039 2024-02-01T04:52:33.286611+00:00 19994330.286148715764 27870000.000085797161 262864330.286230832338 1 60341.203174579 2024-02-01T04:52:34.283614+00:00 19994330.285857684910 27870000.000086836517 262864330.285940825939 1 60341.203186207 2024-02-01T04:52:35.288333+00:00 19994330.286515209824 27870000.000016625971 262864330.286528140306 1 60341.203197784 2024-02-01T04:52:36.288535+00:00 19994330.286057814956 27869999.999966006726 262864330.286020100117 1 60341.203209365 2024-02-01T04:52:37.289152+00:00 19994330.286231245846 27869999.999911461025 262864330.286139011383 1 60341.203220919 2024-02-01T04:52:38.287436+00:00 19994330.285858765244 27869999.999922871590 262864330.285777926445 1 60341.203232498 2024-02-01T04:52:39.287842+00:00 19994330.285913959146 27869999.999896854162 262864330.285807132721 1 60341.203244025 2024-02-01T04:52:40.283777+00:00 19994330.286336168647 27869999.999933809042 262864330.286266267300 1 60341.203255592 2024-02-01T04:52:41.283138+00:00 19994330.285972043872 27869999.999997194856 262864330.285965561867 1 60341.203267201 2024-02-01T04:52:42.286171+00:00 19994330.285937711596 27870000.000014260411 262864330.285948276520 1 60341.203278737 2024-02-01T04:52:43.282839+00:00 19994330.286023087800 27870000.000109728426 262864330.286129117012 1 60341.203290423 2024-02-01T04:52:44.292598+00:00 19994330.286154277623 27870000.000103548169 262864330.286254107952 1 60341.203301981 2024-02-01T04:52:45.291170+00:00 19994330.286030363292 27870000.000090889633 262864330.286117553711 1 60341.203313491 2024-02-01T04:52:46.285631+00:00 19994330.286202356219 27870000.000089529902 262864330.286288201809 1 60341.203325066 2024-02-01T04:52:47.285690+00:00 19994330.286004219204 27870000.000014238060 262864330.286014765501 1 60341.203336601 2024-02-01T04:52:48.282307+00:00 19994330.286160267889 27869999.999943487346 262864330.286100059748 1 60341.203348162 2024-02-01T04:52:49.281201+00:00 19994330.285877455026 27869999.999949704856 262864330.285823464394 1 60341.203359791 2024-02-01T04:52:50.285923+00:00 19994330.285899344832 27869999.999908164144 262864330.285803794861 1 60341.203371336 2024-02-01T04:52:51.283419+00:00 19994330.286130677909 27869999.999961830676 262864330.286088794470 1 60341.203382948 2024-02-01T04:52:52.286695+00:00 19994330.286152161658 27869999.999911509454 262864330.286059975624 1 60341.203394521 2024-02-01T04:52:53.286653+00:00 19994330.286156717688 27869999.999993171543 262864330.286146193743 1 60341.203406059 2024-02-01T04:52:54.283500+00:00 19994330.286118619144 27870000.000009547919 262864330.286124467850 1 60341.203417639 2024-02-01T04:52:55.284031+00:00 19994330.285962168127 27870000.000037822872 262864330.285996288061 1 60341.203429221 2024-02-01T04:52:56.284721+00:00 19994330.286182824522 27870000.000018276274 262864330.286197394133 1 60341.203440750 2024-02-01T04:52:57.280752+00:00 19994330.286065611988 27870000.000024873763 262864330.286086797714 1 60341.203452315 2024-02-01T04:52:58.280025+00:00 19994330.286054305732 27870000.000009231269 262864330.286059856415 1 60341.203463933 2024-02-01T04:52:59.283805+00:00 19994330.286102056503 27869999.999975726008 262864330.286074101925 1 60341.203475482 2024-02-01T04:53:00.281615+00:00 19994330.286086294800 27870000.000000722706 262864330.286083310843 1 60341.203487105 2024-02-01T04:53:01.285885+00:00 19994330.285958755761 27869999.999974749982 262864330.285929828882 1 60341.203498677 2024-02-01T04:53:02.285707+00:00 19994330.286226775497 27869999.999936766922 262864330.286159843206 1 60341.203510304 2024-02-01T04:53:03.290255+00:00 19994330.286081936210 27869999.999913189560 262864330.285991430283 1 60341.203521789 2024-02-01T04:53:04.282532+00:00 19994330.286087304354 27870000.000034265220 262864330.286117881536 1 60341.203533391 2024-02-01T04:53:05.285007+00:00 19994330.285911526531 27870000.000057209283 262864330.285965055227 1 60341.203544966 2024-02-01T04:53:06.285082+00:00 19994330.286184754223 27870000.000065818429 262864330.286246865988 1 60341.203556530 2024-02-01T04:53:07.284221+00:00 19994330.286220882088 27870000.000078279525 262864330.286295473576 1 60341.203568073 2024-02-01T04:53:08.281454+00:00 19994330.285942576826 27869999.999956477433 262864330.285895377398 1 60341.203579743 2024-02-01T04:53:09.289781+00:00 19994330.286099731922 27869999.999926418066 262864330.286022454500 1 60341.203591314 2024-02-01T04:53:10.289519+00:00 19994330.285973217338 27869999.999925285578 262864330.285894811153 1 60341.203602880 2024-02-01T04:53:11.288868+00:00 19994330.286181900650 27869999.999919220805 262864330.286097437143 1 60341.203614495 2024-02-01T04:53:12.292381+00:00 19994330.286130186170 27869999.999960951507 262864330.286087453365 1 60341.203625977 2024-02-01T04:53:13.284437+00:00 19994330.286122217774 27869999.999954845756 262864330.286073386669 1 60341.203637595 2024-02-01T04:53:14.288195+00:00 19994330.286010768265 27869999.999996758997 262864330.286003828049 1 60341.203649097 2024-02-01T04:53:15.281943+00:00 19994330.285953156650 27869999.999985329807 262864330.285934805870 1 60341.203660653 2024-02-01T04:53:16.280415+00:00 19994330.286059889942 27870000.000024192035 262864330.286080390215 1 60341.203672293 2024-02-01T04:53:17.286123+00:00 19994330.286312311888 27870000.000072866678 262864330.286381483078 1 60341.203683871 2024-02-01T04:53:18.286493+00:00 19994330.285839013755 27870000.000050399452 262864330.285885721445 1 60341.203695389 2024-02-01T04:53:19.281669+00:00 19994330.286195151508 27870000.000025101006 262864330.286216557026 1 60341.203706959 2024-02-01T04:53:20.281271+00:00 19994330.285958949476 27870000.000038869679 262864330.285994112492 1 60341.203718576 2024-02-01T04:53:21.284976+00:00 19994330.286091156304 27870000.000008381903 262864330.286095827818 1 60341.203730109 2024-02-01T04:53:22.281394+00:00 19994330.286043934524 27870000.000018000603 262864330.286058247089 1 60341.203741733 2024-02-01T04:53:23.285693+00:00 19994330.286075934768 27869999.999962177128 262864330.286034405231 1 60341.203753286 2024-02-01T04:53:24.283936+00:00 19994330.286398157477 27869999.999948151410 262864330.286342620850 1 60341.203764854 2024-02-01T04:53:25.283398+00:00 19994330.286294713616 27869999.999981883913 262864330.286272883415 1 60341.203776424 2024-02-01T04:53:26.283013+00:00 19994330.285804387182 27869999.999946262687 262864330.285746961832 1 60341.203787994 2024-02-01T04:53:27.282683+00:00 19994330.286085046828 27870000.000016845763 262864330.286098182201 1 60341.203799607 2024-02-01T04:53:28.286058+00:00 19994330.285474985838 27870000.000102117658 262864330.285573393106 1 60341.203811194 2024-02-01T04:53:29.287144+00:00 19994330.286117523909 27870000.000109307468 262864330.286223143339 1 60341.203822735 2024-02-01T04:53:30.284334+00:00 19994330.286227148026 27870000.000009998679 262864330.286233454943 1 60341.203834285 2024-02-01T04:53:31.282244+00:00 19994330.285744149238 27870000.000033337623 262864330.285773813725 1 60341.203845916 2024-02-01T04:53:32.287133+00:00 19994330.286158606410 27869999.999959252775 262864330.286114156246 1 60341.203857447 2024-02-01T04:53:33.283394+00:00 19994330.286064978689 27869999.999979633838 262864330.286040931940 1 60341.203869001 2024-02-01T04:53:34.281701+00:00 19994330.285822998732 27870000.000010173768 262864330.285829454660 1 60341.203880612 2024-02-01T04:53:35.284854+00:00 19994330.286016773432 27869999.999996658415 262864330.286009728909 1 60341.203892184 2024-02-01T04:53:36.284700+00:00 19994330.286192003638 27870000.000020332634 262864330.286208629608 1 60341.203903769 2024-02-01T04:53:37.285655+00:00 19994330.286107301712 27869999.999968346208 262864330.286071956158 1 60341.203915291 2024-02-01T04:53:38.281081+00:00 19994330.286172173917 27870000.000027574599 262864330.286196053028 1 60341.203926888 2024-02-01T04:53:39.283149+00:00 19994330.286042563617 27870000.000009126961 262864330.286047995090 1 60341.203938481 2024-02-01T04:53:40.284786+00:00 19994330.285889849067 27870000.000015366822 262864330.285901546478 1 60341.203950059 2024-02-01T04:53:41.285114+00:00 19994330.286040075123 27869999.999946784228 262864330.285983145237 1 60341.203961630 2024-02-01T04:53:42.284810+00:00 19994330.285913199186 27869999.999929185957 262864330.285838693380 1 60341.203973164 2024-02-01T04:53:43.281351+00:00 19994330.285846427083 27869999.999975480139 262864330.285818219185 1 60341.203984782 2024-02-01T04:53:44.285128+00:00 19994330.286140367389 27869999.999969717115 262864330.286106407642 1 60341.203996323 2024-02-01T04:53:45.282295+00:00 19994330.286198426038 27869999.999965734780 262864330.286160469055 1 60341.204007915 2024-02-01T04:53:46.283850+00:00 19994330.286076847464 27869999.999959126115 262864330.286032259464 1 60341.204019455 2024-02-01T04:53:47.280948+00:00 19994330.286101490259 27870000.000026013702 262864330.286123812199 1 60341.204031049 2024-02-01T04:53:48.282677+00:00 19994330.286042917520 27870000.000003766268 262864330.286042988300 1 60341.204042643 2024-02-01T04:53:49.284381+00:00 19994330.286191184074 27870000.000035960227 262864330.286223471165 1 60341.204054240 2024-02-01T04:53:50.286340+00:00 19994330.286147020757 27870000.000064965338 262864330.286208301783 1 60341.204065848 2024-02-01T04:53:51.289303+00:00 19994330.286070395261 27870000.000009670854 262864330.286076366901 1 60341.204077415 2024-02-01T04:53:52.288647+00:00 19994330.285944689065 27870000.000013213605 262864330.285954207182 1 60341.204088919 2024-02-01T04:53:53.282582+00:00 19994330.286047134548 27869999.999986018986 262864330.286029458046 1 60341.204100475 2024-02-01T04:53:54.280993+00:00 19994330.286104459316 27869999.999945152551 262864330.286045938730 1 60341.204112090 2024-02-01T04:53:55.284541+00:00 19994330.286117199808 27869999.999961476773 262864330.286074966192 1 60341.204123622 2024-02-01T04:53:56.280964+00:00 19994330.286080546677 27869999.999936912209 262864330.286013752222 1 60341.204135260 2024-02-01T04:53:57.286441+00:00 19994330.286160439253 27869999.999951645732 262864330.286108404398 1 60341.204146858 2024-02-01T04:53:58.288531+00:00 19994330.286072909832 27870000.000013254583 262864330.286082476377 1 60341.204158342 2024-02-01T04:53:59.280687+00:00 19994330.285953667015 27870000.000054623932 262864330.286004602909 1 60341.204169957 2024-02-01T04:54:00.284239+00:00 19994330.286019388586 27870000.000045135617 262864330.286060810089 1 60341.204181497 2024-02-01T04:54:01.281375+00:00 19994330.286257199943 27870000.000032041222 262864330.286285549402 1 60341.204193224 2024-02-01T04:54:02.294568+00:00 19994330.286034021527 27869999.999984506518 262864330.286014825106 1 60341.204204799 2024-02-01T04:54:03.294659+00:00 19994330.286049287766 27870000.000041756779 262864330.286087334156 1 60341.204216335 2024-02-01T04:54:04.291352+00:00 19994330.286216162145 27870000.000037942082 262864330.286250412464 1 60341.204227888 2024-02-01T04:54:05.289533+00:00 19994330.285965621471 27869999.999976780266 262864330.285938709974 1 60341.204239530 2024-02-01T04:54:06.295444+00:00 19994330.286081727594 27870000.000001702458 262864330.286079734564 1 60341.204251052 2024-02-01T04:54:07.290876+00:00 19994330.285909429193 27869999.999954473227 262864330.285860180855 1 60341.204262668 2024-02-01T04:54:08.294533+00:00 19994330.286115501076 27870000.000011581928 262864330.286123394966 1 60341.204274253 2024-02-01T04:54:09.295411+00:00 19994330.286032237113 27870000.000024423003 262864330.286052972078 1 60341.204285992 2024-02-01T04:54:10.309760+00:00 19994330.286223832518 27870000.000049687922 262864330.286269813776 1 60341.204297339 2024-02-01T04:54:11.290111+00:00 19994330.286090411246 27870000.000075586140 262864330.286162286997 1 60341.204308900 2024-02-01T04:54:12.288948+00:00 19994330.286040641367 27870000.000012841076 262864330.286049783230 1 60341.204320536 2024-02-01T04:54:13.294261+00:00 19994330.286058660597 27870000.000058714300 262864330.286113679409 1 60341.204332101 2024-02-01T04:54:14.293533+00:00 19994330.285951077938 27869999.999985642731 262864330.285933017731 1 60341.204343581 2024-02-01T04:54:15.285409+00:00 19994330.286178931594 27869999.999936886132 262864330.286112129688 1 60341.204355180 2024-02-01T04:54:16.287595+00:00 19994330.286072425544 27869999.999943178147 262864330.286011904478 1 60341.204366740 2024-02-01T04:54:17.286375+00:00 19994330.286110766232 27869999.999924894422 262864330.286031961441 1 60341.204378317 2024-02-01T04:54:18.286584+00:00 19994330.286057319492 27869999.999951373786 262864330.286004990339 1 60341.204390180 2024-02-01T04:54:19.311540+00:00 19994330.285968966782 27869999.999958917499 262864330.285924196243 1 60341.204401478 2024-02-01T04:54:20.287707+00:00 19994330.286238353699 27869999.999989353120 262864330.286224007607 1 60341.204413056 2024-02-01T04:54:21.288085+00:00 19994330.286253254861 27870000.000035438687 262864330.286284983158 1 60341.204424573 2024-02-01T04:54:22.283086+00:00 19994330.285936117172 27870000.000033855438 262864330.285966277122 1 60341.204436130 2024-02-01T04:54:23.281665+00:00 19994330.286075796932 27870000.000056572258 262864330.286128669977 1 60341.204447750 2024-02-01T04:54:24.285634+00:00 19994330.286069337279 27870000.000008191913 262864330.286073833704 1 60341.204459343 2024-02-01T04:54:25.287228+00:00 19994330.286233615130 27869999.999945074320 262864330.286174982786 1 60341.204470858 2024-02-01T04:54:26.282098+00:00 19994330.286036074162 27869999.999981615692 262864330.286013990641 1 60341.204482496 2024-02-01T04:54:27.287615+00:00 19994330.285914558917 27869999.999946393073 262864330.285857260227 1 60341.204494152 2024-02-01T04:54:28.294747+00:00 19994330.286026421934 27869999.999909542501 262864330.285932272673 1 60341.204505682 2024-02-01T04:54:29.290920+00:00 19994330.286229874939 27869999.999951742589 262864330.286177933216 1 60341.204517175 2024-02-01T04:54:30.283968+00:00 19994330.286029137671 27869999.999995194376 262864330.286020636559 1 60341.204528821 2024-02-01T04:54:31.290141+00:00 19994330.286219306290 27870000.000050429255 262864330.286266028881 1 60341.204540377 2024-02-01T04:54:32.288577+00:00 19994330.286230817437 27870000.000091619790 262864330.286318719387 1 60341.204551898 2024-02-01T04:54:33.284007+00:00 19994330.286280870438 27870000.000065848231 262864330.286343038082 1 60341.204563443 2024-02-01T04:54:34.281474+00:00 19994330.285904068500 27870000.000064931810 262864330.285965323448 1 60341.204575097 2024-02-01T04:54:35.288389+00:00 19994330.286106396466 27870000.000016249716 262864330.286118954420 1 60341.204586708 2024-02-01T04:54:36.291599+00:00 19994330.286008872092 27870000.000008042902 262864330.286013215780 1 60341.204598233 2024-02-01T04:54:37.287323+00:00 19994330.285927142948 27869999.999932345003 262864330.285855799913 1 60341.204609790 2024-02-01T04:54:38.285832+00:00 19994330.286109771580 27869999.999974105507 262864330.286080181599 1 60341.204621394 2024-02-01T04:54:39.288444+00:00 19994330.286126971245 27869999.999963872135 262864330.286087155342 1 60341.204632972 2024-02-01T04:54:40.288822+00:00 19994330.286259833723 27870000.000015594065 262864330.286271721125 1 60341.204644479 2024-02-01T04:54:41.282995+00:00 19994330.286062788218 27870000.000035177916 262864330.286094248295 1 60341.204656105 2024-02-01T04:54:42.287425+00:00 19994330.285974748433 27870000.000075243413 262864330.286046296358 1 60341.204667624 2024-02-01T04:54:43.282733+00:00 19994330.285939861089 27870000.000117380172 262864330.286053568125 1 60341.204679298 2024-02-01T04:54:44.291317+00:00 19994330.286175325513 27870000.000094741583 262864330.286266386509 1 60341.204690880 2024-02-01T04:54:45.292012+00:00 19994330.286066070199 27870000.000095721334 262864330.286158084869 1 60341.204702380 2024-02-01T04:54:46.285636+00:00 19994330.285957086831 27870000.000035695732 262864330.285989105701 1 60341.204713977 2024-02-01T04:54:47.287583+00:00 19994330.286093730479 27869999.999978642911 262864330.286068677902 1 60341.204725497 2024-02-01T04:54:48.282992+00:00 19994330.285987582058 27869999.999942414463 262864330.285926312208 1 60341.204737160 2024-02-01T04:54:49.290613+00:00 19994330.286032047123 27869999.999955344945 262864330.285983711481 1 60341.204748672 2024-02-01T04:54:50.285252+00:00 19994330.285884413868 27869999.999955959618 262864330.285836666822 1 60341.204760312 2024-02-01T04:54:51.290947+00:00 19994330.286132745445 27869999.999980770051 262864330.286109834909 1 60341.204771786 2024-02-01T04:54:52.282338+00:00 19994330.286061916500 27870000.000017851591 262864330.286076068878 1 60341.204783419 2024-02-01T04:54:53.287369+00:00 19994330.286011453718 27870000.000057335943 262864330.286065101624 1 60341.204794955 2024-02-01T04:54:54.284085+00:00 19994330.286072235554 27870000.000059120357 262864330.286127656698 1 60341.204806536 2024-02-01T04:54:55.284655+00:00 19994330.285953622311 27870000.000088956207 262864330.286038875580 1 60341.204818127 2024-02-01T04:54:56.286139+00:00 19994330.285995323211 27869999.999994393438 262864330.285986036062 1 60341.204829704 2024-02-01T04:54:57.286459+00:00 19994330.286032039672 27869999.999972317368 262864330.286000669003 1 60341.204841322 2024-02-01T04:54:58.290267+00:00 19994330.286101501435 27869999.999984350055 262864330.286082148552 1 60341.204852927 2024-02-01T04:54:59.292909+00:00 19994330.285936567932 27869999.999935276806 262864330.285868138075 1 60341.204864438 2024-02-01T04:55:00.287463+00:00 19994330.285993259400 27869999.999924294651 262864330.285913854837 1 60341.204875981 2024-02-01T04:55:01.284747+00:00 19994330.286076262593 27869999.999985720962 262864330.286058306694 1 60341.204887691 2024-02-01T04:55:02.296495+00:00 19994330.285961881280 27869999.999981239438 262864330.285939395428 1 60341.204899230 2024-02-01T04:55:03.293423+00:00 19994330.286193642765 27870000.000012937933 262864330.286202877760 1 60341.204910760 2024-02-01T04:55:04.289644+00:00 19994330.285967778414 27870000.000070940703 262864330.286035001278 1 60341.204922369 2024-02-01T04:55:05.292663+00:00 19994330.285944666713 27870000.000037819147 262864330.285978794098 1 60341.204933882 2024-02-01T04:55:06.287378+00:00 19994330.286225959659 27870000.000034239143 262864330.286256492138 1 60341.204945571 2024-02-01T04:55:07.297371+00:00 19994330.286155957729 27870000.000015880913 262864330.286168158054 1 60341.204956985 2024-02-01T04:55:08.283510+00:00 19994330.286020707339 27869999.999985545874 262864330.286002546549 1 60341.204968573 2024-02-01T04:55:09.284698+00:00 19994330.285991292447 27869999.999919198453 262864330.285906791687 1 60341.204980118 2024-02-01T04:55:10.282205+00:00 19994330.285897213966 27869999.999875705689 262864330.285769224167 1 60341.204991795 2024-02-01T04:55:11.291055+00:00 19994330.286338165402 27869999.999923534691 262864330.286257982254 1 60341.205003420 2024-02-01T04:55:12.295527+00:00 19994330.285912666470 27869999.999923933297 262864330.285832911730 1 60341.205014932 2024-02-01T04:55:13.290160+00:00 19994330.285997919738 27869999.999978661537 262864330.285972893238 1 60341.205026445 2024-02-01T04:55:14.284884+00:00 19994330.285986464471 27870000.000014856458 262864330.285997599363 1 60341.205038049 2024-02-01T04:55:15.287466+00:00 19994330.286267053336 27870000.000031117350 262864330.286294460297 1 60341.205049654 2024-02-01T04:55:16.290108+00:00 19994330.286165859550 27870000.000071819872 262864330.286233991385 1 60341.205061126 2024-02-01T04:55:17.281248+00:00 19994330.286031812429 27870000.000041622669 262864330.286069750786 1 60341.205072816 2024-02-01T04:55:18.291367+00:00 19994330.286073364317 27870000.000016596168 262864330.286086261272 1 60341.205084338 2024-02-01T04:55:19.286792+00:00 19994330.285982150584 27870000.000015474856 262864330.285993933678 1 60341.205095885 2024-02-01T04:55:20.284512+00:00 19994330.286210827529 27869999.999986872077 262864330.286194026470 1 60341.205107493 2024-02-01T04:55:21.287384+00:00 19994330.285997834057 27869999.999942179769 262864330.285936325788 1 60341.205119028 2024-02-01T04:55:22.284040+00:00 19994330.286084525287 27869999.999959159642 262864330.286040008068 1 60341.205130582 2024-02-01T04:55:23.282309+00:00 19994330.286044918001 27870000.000022988766 262864330.286064207554 1 60341.205142185 2024-02-01T04:55:24.284770+00:00 19994330.286160685122 27870000.000003654510 262864330.286160647869 1 60341.205153765 2024-02-01T04:55:25.285293+00:00 19994330.285858977586 27870000.000057712197 262864330.285912990570 1 60341.205165344 2024-02-01T04:55:26.285763+00:00 19994330.286134731025 27870000.000031180680 262864330.286162197590 1 60341.205176900 2024-02-01T04:55:27.284169+00:00 19994330.286145087332 27870000.000060968101 262864330.286202371120 1 60341.205188458 2024-02-01T04:55:28.282734+00:00 19994330.285911105573 27870000.000063072890 262864330.285970479250 1 60341.205200029 2024-02-01T04:55:29.282484+00:00 19994330.286247912794 27870000.000022180378 262864330.286266386509 1 60341.205211604 2024-02-01T04:55:30.282578+00:00 19994330.285906504840 27869999.999990008771 262864330.285892814398 1 60341.205223282 2024-02-01T04:55:31.291560+00:00 19994330.285899672657 27869999.999945972115 262864330.285841941833 1 60341.205234772 2024-02-01T04:55:32.284244+00:00 19994330.286045998335 27869999.999918013811 262864330.285960316658 1 60341.205246363 2024-02-01T04:55:33.285758+00:00 19994330.285941381007 27869999.999956037849 262864330.285893738270 1 60341.205257903 2024-02-01T04:55:34.282808+00:00 19994330.286239206791 27869999.999992683530 262864330.286228179932 1 60341.205269528 2024-02-01T04:55:35.287238+00:00 19994330.286177843809 27869999.999996304512 262864330.286170452833 1 60341.205281029 2024-02-01T04:55:36.280859+00:00 19994330.286021579057 27870000.000029176474 262864330.286047071218 1 60341.205292623 2024-02-01T04:55:37.282647+00:00 19994330.286049593240 27870000.000074792653 262864330.286120712757 1 60341.205304207 2024-02-01T04:55:38.283486+00:00 19994330.286078009754 27870000.000047329813 262864330.286121636629 1 60341.205315888 2024-02-01T04:55:39.292704+00:00 19994330.286033544689 27870000.000071611255 262864330.286101460457 1 60341.205327353 2024-02-01T04:55:40.283318+00:00 19994330.286128122360 27869999.999994754791 262864330.286119192839 1 60341.205338987 2024-02-01T04:55:41.288462+00:00 19994330.285965800285 27870000.000016134232 262864330.285978227854 1 60341.205350490 2024-02-01T04:55:42.282328+00:00 19994330.286181211472 27869999.999971855432 262864330.286149382591 1 60341.205362114 2024-02-01T04:55:43.286633+00:00 19994330.285987049341 27869999.999943342060 262864330.285926699638 1 60341.205373714 2024-02-01T04:55:44.288917+00:00 19994330.286075904965 27869999.999903149903 262864330.285975337029 1 60341.205385335 2024-02-01T04:55:45.292972+00:00 19994330.285863123834 27869999.999928921461 262864330.285788357258 1 60341.205396948 2024-02-01T04:55:46.296319+00:00 19994330.286012370139 27869999.999986268580 262864330.285994946957 1 60341.205408469 2024-02-01T04:55:47.291763+00:00 19994330.286359351128 27869999.999965164810 262864330.286320805550 1 60341.205420055 2024-02-01T04:55:48.292802+00:00 19994330.285758562386 27870000.000017441809 262864330.285772293806 1 60341.205431692 2024-02-01T04:55:49.298173+00:00 19994330.286204714328 27870000.000070203096 262864330.286271244287 1 60341.205443163 2024-02-01T04:55:50.289265+00:00 19994330.285899981856 27870000.000048834831 262864330.285945117474 1 60341.205454660 2024-02-01T04:55:51.282577+00:00 19994330.286227479577 27870000.000019486994 262864330.286243259907 1 60341.205466270 2024-02-01T04:55:52.285704+00:00 19994330.286179434508 27870000.000003743917 262864330.286179482937 1 60341.205477867 2024-02-01T04:55:53.287688+00:00 19994330.286199834198 27869999.999991692603 262864330.286187827587 1 60341.205489505 2024-02-01T04:55:54.293253+00:00 19994330.285968989134 27869999.999965704978 262864330.285930991173 1 60341.205501028 2024-02-01T04:55:55.288843+00:00 19994330.286008503288 27869999.999955914915 262864330.285960733891 1 60341.205512650 2024-02-01T04:55:56.292942+00:00 19994330.285956650972 27869999.999973218888 262864330.285926163197 1 60341.205524190 2024-02-01T04:55:57.289997+00:00 19994330.286232594401 27869999.999988447875 262864330.286217331886 1 60341.205535786 2024-02-01T04:55:58.291936+00:00 19994330.286233384162 27870000.000035732985 262864330.286265432835 1 60341.205547343 2024-02-01T04:55:59.290385+00:00 19994330.285978995264 27870000.000047393143 262864330.286022692919 1 60341.205559115 2024-02-01T04:56:00.307554+00:00 19994330.286003354937 27870000.000026337802 262864330.286026000977 1 60341.205570459 2024-02-01T04:56:01.287656+00:00 19994330.285970799625 27870000.000027067959 262864330.285994172096 1 60341.205582106 2024-02-01T04:56:02.293948+00:00 19994330.286054514349 27870000.000019397587 262864330.286070227623 1 60341.205593591 2024-02-01T04:56:03.286240+00:00 19994330.285939686000 27870000.000053532422 262864330.285989522934 1 60341.205605260 2024-02-01T04:56:04.294428+00:00 19994330.286102510989 27869999.999918002635 262864330.286016821861 1 60341.205616835 2024-02-01T04:56:05.294508+00:00 19994330.285994265229 27869999.999930217862 262864330.285920768976 1 60341.205628372 2024-02-01T04:56:06.291364+00:00 19994330.286202415824 27869999.999941207469 262864330.286139905453 1 60341.205639953 2024-02-01T04:56:07.291936+00:00 19994330.285933803767 27869999.999954048544 262864330.285884141922 1 60341.205651500 2024-02-01T04:56:08.289640+00:00 19994330.286232993007 27870000.000004511327 262864330.286233782768 1 60341.205663118 2024-02-01T04:56:09.293406+00:00 19994330.286066744477 27870000.000024762005 262864330.286087810993 1 60341.205674652 2024-02-01T04:56:10.289894+00:00 19994330.285950448364 27870000.000072527677 262864330.286019295454 1 60341.205686307 2024-02-01T04:56:11.296909+00:00 19994330.286203745753 27870000.000080067664 262864330.286280125380 1 60341.205697824 2024-02-01T04:56:12.292000+00:00 19994330.286127790809 27870000.000093448907 262864330.286217570305 1 60341.205709408 2024-02-01T04:56:13.292827+00:00 19994330.285919774324 27870000.000042587519 262864330.285958677530 1 60341.205720993 2024-02-01T04:56:14.293779+00:00 19994330.286227297038 27869999.999978441745 262864330.286202043295 1 60341.205732480 2024-02-01T04:56:15.286291+00:00 19994330.285882510245 27869999.999928820878 262864330.285807639360 1 60341.205744105 2024-02-01T04:56:16.290686+00:00 19994330.285971220583 27869999.999916978180 262864330.285884499550 1 60341.205755580 2024-02-01T04:56:17.282116+00:00 19994330.286207228899 27869999.999926999211 262864330.286130517721 1 60341.205767257 2024-02-01T04:56:18.291031+00:00 19994330.285911165178 27869999.999960970134 262864330.285868436098 1 60341.205778757 2024-02-01T04:56:19.284605+00:00 19994330.286175288260 27869999.999990232289 262864330.286161810160 1 60341.205790319 2024-02-01T04:56:20.283621+00:00 19994330.286064393818 27870000.000049024820 262864330.286109715700 1 60341.205801938 2024-02-01T04:56:21.287416+00:00 19994330.285892210901 27869999.999985318631 262864330.285873830318 1 60341.205813558 2024-02-01T04:56:22.291384+00:00 19994330.286038357764 27870000.000056613237 262864330.286091297865 1 60341.205825072 2024-02-01T04:56:23.286232+00:00 19994330.286176782101 27870000.000054128468 262864330.286227196455 1 60341.205836608 2024-02-01T04:56:24.282906+00:00 19994330.285986475646 27870000.000018846244 262864330.286001622677 1 60341.205848281 2024-02-01T04:56:25.291450+00:00 19994330.286271456629 27870000.000026926398 262864330.286294698715 1 60341.205859804 2024-02-01T04:56:26.287040+00:00 19994330.286051459610 27869999.999933492392 262864330.285981237888 1 60341.205871375 2024-02-01T04:56:27.286805+00:00 19994330.286059055477 27869999.999986637384 262864330.286042004824 1 60341.205882912 2024-02-01T04:56:28.283574+00:00 19994330.285978958011 27869999.999949190766 262864330.285924434662 1 60341.205894533 2024-02-01T04:56:29.287630+00:00 19994330.285965267569 27869999.999952018261 262864330.285913586617 1 60341.205906194 2024-02-01T04:56:30.295160+00:00 19994330.286083411425 27870000.000008206815 262864330.286087900400 1 60341.205917776 2024-02-01T04:56:31.295859+00:00 19994330.285958360881 27870000.000029549003 262864330.285984218121 1 60341.205929220 2024-02-01T04:56:32.284580+00:00 19994330.286245450377 27870000.000050492585 262864330.286292254925 1 60341.205940756 2024-02-01T04:56:33.281357+00:00 19994330.285979706794 27870000.000057537109 262864330.286033570766 1 60341.205952410 2024-02-01T04:56:34.288194+00:00 19994330.286120999604 27870000.000049024820 262864330.286166340113 1 60341.205963961 2024-02-01T04:56:35.286249+00:00 19994330.286162018776 27869999.999981284142 262864330.286139607430 1 60341.205975547 2024-02-01T04:56:36.287311+00:00 19994330.285915438086 27869999.999943651259 262864330.285855382681 1 60341.205987109 2024-02-01T04:56:37.286248+00:00 19994330.286247573793 27869999.999924834818 262864330.286168724298 1 60341.205998687 2024-02-01T04:56:38.286520+00:00 19994330.286092024297 27869999.999913148582 262864330.286001473665 1 60341.206010273 2024-02-01T04:56:39.287594+00:00 19994330.285885702819 27869999.999911595136 262864330.285793602467 1 60341.206021840 2024-02-01T04:56:40.287004+00:00 19994330.286274969578 27870000.000024821609 262864330.286296099424 1 60341.206033426 2024-02-01T04:56:41.288013+00:00 19994330.285917103291 27870000.000046093017 262864330.285959511995 1 60341.206044944 2024-02-01T04:56:42.283204+00:00 19994330.285903871059 27870000.000045850873 262864330.285946011543 1 60341.206056561 2024-02-01T04:56:43.286894+00:00 19994330.286089640111 27870000.000091563910 262864330.286177486181 1 60341.206068141 2024-02-01T04:56:44.287366+00:00 19994330.286081779748 27870000.000066272914 262864330.286144375801 1 60341.206079709 2024-02-01T04:56:45.286870+00:00 19994330.286089733243 27870000.000058725476 262864330.286144733429 1 60341.206091290 2024-02-01T04:56:46.287481+00:00 19994330.286209966987 27869999.999992050231 262864330.286198318005 1 60341.206102856 2024-02-01T04:56:47.286794+00:00 19994330.286215331405 27869999.999987967312 262864330.286199599504 1 60341.206114421 2024-02-01T04:56:48.285935+00:00 19994330.286100961268 27869999.999908573925 262864330.286005824804 1 60341.206125988 2024-02-01T04:56:49.285351+00:00 19994330.286119636148 27869999.999876815826 262864330.285992771387 1 60341.206137546 2024-02-01T04:56:50.283980+00:00 19994330.286074701697 27869999.999901056290 262864330.285972058773 1 60341.206149134 2024-02-01T04:56:51.285162+00:00 19994330.286019589752 27869999.999925699085 262864330.285941600800 1 60341.206160703 2024-02-01T04:56:52.284700+00:00 19994330.286170169711 27869999.999970808625 262864330.286137282848 1 60341.206172250 2024-02-01T04:56:53.282430+00:00 19994330.286001566797 27870000.000005908310 262864330.286003768444 1 60341.206183852 2024-02-01T04:56:54.284777+00:00 19994330.286149937660 27870000.000035628676 262864330.286181896925 1 60341.206195417 2024-02-01T04:56:55.283995+00:00 19994330.286210954189 27870000.000058107078 262864330.286265373230 1 60341.206207029 2024-02-01T04:56:56.287247+00:00 19994330.286116495728 27870000.000019609928 262864330.286132395267 1 60341.206218607 2024-02-01T04:56:57.287666+00:00 19994330.286168903112 27869999.999952036887 262864330.286117255688 1 60341.206230158 2024-02-01T04:56:58.285613+00:00 19994330.286063857377 27869999.999969106168 262864330.286029249430 1 60341.206241685 2024-02-01T04:56:59.281629+00:00 19994330.286063719541 27869999.999927978963 262864330.285988003016 1 60341.206253277 2024-02-01T04:57:00.283139+00:00 19994330.286322683096 27869999.999937903136 262864330.286256879568 1 60341.206264833 2024-02-01T04:57:01.281594+00:00 19994330.285936597735 27869999.999970749021 262864330.285903632641 1 60341.206276484 2024-02-01T04:57:02.288197+00:00 19994330.286031130701 27870000.000004548579 262864330.286031991243 1 60341.206288110 2024-02-01T04:57:03.292764+00:00 19994330.286128561944 27870000.000096887350 262864330.286221742630 1 60341.206299807 2024-02-01T04:57:04.303359+00:00 19994330.286225717515 27870000.000051192939 262864330.286273211241 1 60341.206311184 2024-02-01T04:57:05.286331+00:00 19994330.285948451608 27870000.000072769821 262864330.286017537117 1 60341.206322683 2024-02-01T04:57:06.279856+00:00 19994330.286155741662 27870000.000070385635 262864330.286222428083 1 60341.206334313 2024-02-01T04:57:07.284627+00:00 19994330.286202542484 27870000.000076089054 262864330.286274939775 1 60341.206345863 2024-02-01T04:57:08.282582+00:00 19994330.285910967737 27870000.000022210181 262864330.285929471254 1 60341.206357433 2024-02-01T04:57:09.282217+00:00 19994330.286018852144 27869999.999939952046 262864330.285955101252 1 60341.206369054 2024-02-01T04:57:10.286255+00:00 19994330.286010913551 27869999.999916028231 262864330.285923242569 1 60341.206380614 2024-02-01T04:57:11.285062+00:00 19994330.286077734083 27869999.999933581799 262864330.286007612944 1 60341.206392191 2024-02-01T04:57:12.285307+00:00 19994330.285994023085 27869999.999946232885 262864330.285936564207 1 60341.206403729 2024-02-01T04:57:13.282199+00:00 19994330.286186877638 27869999.999994073063 262864330.286177247763 1 60341.206415316 2024-02-01T04:57:14.283276+00:00 19994330.286215741187 27870000.000025056303 262864330.286237120628 1 60341.206426878 2024-02-01T04:57:15.282308+00:00 19994330.285959150642 27870000.000015623868 262864330.285971075296 1 60341.206438490 2024-02-01T04:57:16.285545+00:00 19994330.286186181009 27870000.000013809651 262864330.286196291447 1 60341.206450081 2024-02-01T04:57:17.287057+00:00 19994330.285969618708 27870000.000060182065 262864330.286026090384 1 60341.206461617 2024-02-01T04:57:18.283727+00:00 19994330.285943515599 27870000.000035338104 262864330.285975158215 1 60341.206473189 2024-02-01T04:57:19.283518+00:00 19994330.286193989217 27870000.000036250800 262864330.286226540804 1 60341.206484794 2024-02-01T04:57:20.286187+00:00 19994330.286021798849 27869999.999955352396 262864330.285973459482 1 60341.206496389 2024-02-01T04:57:21.287974+00:00 19994330.286043167114 27869999.999944962561 262864330.285984426737 1 60341.206507914 2024-02-01T04:57:22.283740+00:00 19994330.286008071154 27869999.999973360449 262864330.285977721214 1 60341.206519490 2024-02-01T04:57:23.283955+00:00 19994330.286059010774 27869999.999958831817 262864330.286014169455 1 60341.206531081 2024-02-01T04:57:24.285388+00:00 19994330.286341857165 27869999.999969728291 262864330.286307871342 1 60341.206542620 2024-02-01T04:57:25.282352+00:00 19994330.286258526146 27870000.000036533922 262864330.286291360855 1 60341.206554184 2024-02-01T04:57:26.281528+00:00 19994330.286228012294 27870000.000039651990 262864330.286263942719 1 60341.206565739 2024-02-01T04:57:27.279844+00:00 19994330.286067198962 27870000.000036578625 262864330.286100059748 1 60341.206577373 2024-02-01T04:57:28.285032+00:00 19994330.285534474999 27870000.000058107078 262864330.285588890314 1 60341.206588901 2024-02-01T04:57:29.281066+00:00 19994330.286252409220 27870000.000019442290 262864330.286268144846 1 60341.206600524 2024-02-01T04:57:30.285230+00:00 19994330.286240138113 27869999.999955199659 262864330.286191642284 1 60341.206612091 2024-02-01T04:57:31.284617+00:00 19994330.285985011607 27869999.999930914491 262864330.285912245512 1 60341.206623641 2024-02-01T04:57:32.282561+00:00 19994330.286136534065 27869999.999923363328 262864330.286056190729 1 60341.206635281 2024-02-01T04:57:33.288278+00:00 19994330.285999841988 27869999.999968875200 262864330.285965025425 1 60341.206646878 2024-02-01T04:57:34.290255+00:00 19994330.285946384072 27869999.999971136451 262864330.285913825035 1 60341.206658354 2024-02-01T04:57:35.281743+00:00 19994330.286313261837 27870000.000014215708 262864330.286323785782 1 60341.206669922 2024-02-01T04:57:36.281233+00:00 19994330.286174189299 27870000.000010583550 262864330.286181062460 1 60341.206681513 2024-02-01T04:57:37.282746+00:00 19994330.286126993597 27870000.000079710037 262864330.286203026772 1 60341.206693364 2024-02-01T04:57:38.306659+00:00 19994330.286060553044 27870000.000022996217 262864330.286079853773 1 60341.206704726 2024-02-01T04:57:39.288271+00:00 19994330.286074306816 27870000.000043623149 262864330.286114245653 1 60341.206716301 2024-02-01T04:57:40.288382+00:00 19994330.286055274308 27870000.000030238181 262864330.286081820726 1 60341.206727812 2024-02-01T04:57:41.282926+00:00 19994330.286246109754 27869999.999985639006 262864330.286228060722 1 60341.206739391 2024-02-01T04:57:42.283398+00:00 19994330.286097396165 27869999.999980740249 262864330.286074459553 1 60341.206750937 2024-02-01T04:57:43.280925+00:00 19994330.285865511745 27869999.999901767820 262864330.285763591528 1 60341.206762559 2024-02-01T04:57:44.285133+00:00 19994330.286313679069 27869999.999955762178 262864330.286265760660 1 60341.206774126 2024-02-01T04:57:45.284470+00:00 19994330.286088626832 27870000.000017698854 262864330.286102622747 1 60341.206785751 2024-02-01T04:57:46.288901+00:00 19994330.285971436650 27870000.000005271286 262864330.285973012447 1 60341.206797306 2024-02-01T04:57:47.287265+00:00 19994330.286074265838 27870000.000082459301 262864330.286153018475 1 60341.206808883 2024-02-01T04:57:48.287503+00:00 19994330.286174099892 27870000.000075243413 262864330.286245644093 1 60341.206820403 2024-02-01T04:57:49.282845+00:00 19994330.286005076021 27870000.000115241855 262864330.286116629839 1 60341.206831987 2024-02-01T04:57:50.283714+00:00 19994330.286038212478 27870000.000085391104 262864330.286119908094 1 60341.206843557 2024-02-01T04:57:51.283334+00:00 19994330.286148823798 27869999.999990116805 262864330.286135226488 1 60341.206855148 2024-02-01T04:57:52.284756+00:00 19994330.286014199257 27869999.999980837107 262864330.285991340876 1 60341.206866677 2024-02-01T04:57:53.280886+00:00 19994330.285801436752 27869999.999965637922 262864330.285763382912 1 60341.206878259 2024-02-01T04:57:54.281578+00:00 19994330.285976190120 27869999.999990206212 262864330.285962700844 1 60341.206889864 2024-02-01T04:57:55.284255+00:00 19994330.285983473063 27869999.999908052385 262864330.285887837410 1 60341.206901456 2024-02-01T04:57:56.285829+00:00 19994330.285996899009 27869999.999940458685 262864330.285933673382 1 60341.206912981 2024-02-01T04:57:57.281536+00:00 19994330.286308988929 27870000.000005129725 262864330.286310434341 1 60341.206924564 2024-02-01T04:57:58.282335+00:00 19994330.285969182849 27870000.000035941601 262864330.286001443863 1 60341.206936188 2024-02-01T04:57:59.286620+00:00 19994330.286059860140 27870000.000118933618 262864330.286175101995 1 60341.206947715 2024-02-01T04:58:00.282579+00:00 19994330.286130808294 27870000.000056140125 262864330.286183267832 1 60341.206959318 2024-02-01T04:58:01.285071+00:00 19994330.286123648286 27870000.000037238002 262864330.286157190800 1 60341.206970937 2024-02-01T04:58:02.288952+00:00 19994330.286063455045 27870000.000018298626 262864330.286078065634 1 60341.206982554 2024-02-01T04:58:03.292710+00:00 19994330.286072112620 27869999.999980363995 262864330.286048769951 1 60341.206994178 2024-02-01T04:58:04.297001+00:00 19994330.285997718573 27869999.999930884689 262864330.285924911499 1 60341.207005635 2024-02-01T04:58:05.286903+00:00 19994330.286016844213 27869999.999910157174 262864330.285923302174 1 60341.207017224 2024-02-01T04:58:06.288148+00:00 19994330.286016352475 27869999.999963350594 262864330.285975992680 1 60341.207028810 2024-02-01T04:58:07.289230+00:00 19994330.285997550935 27869999.999977692962 262864330.285971552134 1 60341.207040341 2024-02-01T04:58:08.285408+00:00 19994330.286033324897 27870000.000007916242 262864330.286037564278 1 60341.207051994 2024-02-01T04:58:09.292259+00:00 19994330.286093812436 27870000.000022340566 262864330.286112457514 1 60341.207063576 2024-02-01T04:58:10.292958+00:00 19994330.286189150065 27870000.000080246478 262864330.286265701056 1 60341.207075101 2024-02-01T04:58:11.288700+00:00 19994330.286111507565 27870000.000073347241 262864330.286181151867 1 60341.207086705 2024-02-01T04:58:12.291332+00:00 19994330.286094222218 27870000.000000741333 262864330.286091268063 1 60341.207098293 2024-02-01T04:58:13.292538+00:00 19994330.286061655730 27869999.999968390912 262864330.286026328802 1 60341.207109865 2024-02-01T04:58:14.292299+00:00 19994330.286101300269 27869999.999953791499 262864330.286051422358 1 60341.207121452 2024-02-01T04:58:15.293455+00:00 19994330.286138817668 27869999.999924596399 262864330.286059737206 1 60341.207133021 2024-02-01T04:58:16.293020+00:00 19994330.285858638585 27869999.999970175326 262864330.285825103521 1 60341.207144503 2024-02-01T04:58:17.285114+00:00 19994330.286113396287 27869999.999952636659 262864330.286062359810 1 60341.207156156 2024-02-01T04:58:18.291845+00:00 19994330.285886384547 27869999.999952662736 262864330.285835355520 1 60341.207167653 2024-02-01T04:58:19.285229+00:00 19994330.286244854331 27870000.000009581447 262864330.286250770092 1 60341.207179280 2024-02-01T04:58:20.289760+00:00 19994330.286060046405 27870000.000042952597 262864330.286099284887 1 60341.207190909 2024-02-01T04:58:21.294599+00:00 19994330.285929054022 27870000.000077735633 262864330.286003082991 1 60341.207202336 2024-02-01T04:58:22.281828+00:00 19994330.286160547286 27870000.000068020076 262864330.286224871874 1 60341.207213911 2024-02-01T04:58:23.281949+00:00 19994330.285962697119 27870000.000043921173 262864330.286002933979 1 60341.207225487 2024-02-01T04:58:24.282023+00:00 19994330.286050830036 27870000.000045426190 262864330.286092549562 1 60341.207237119 2024-02-01T04:58:25.287088+00:00 19994330.286079376936 27869999.999955546111 262864330.286031216383 1 60341.207248778 2024-02-01T04:58:26.294383+00:00 19994330.286070659757 27869999.999937970191 262864330.286004960537 1 60341.207260310 2024-02-01T04:58:27.290813+00:00 19994330.285967737436 27869999.999920636415 262864330.285884678364 1 60341.207271825 2024-02-01T04:58:28.285674+00:00 19994330.286018718034 27869999.999971158803 262864330.285986185074 1 60341.207283374 2024-02-01T04:58:29.283542+00:00 19994330.286170121282 27869999.999953880906 262864330.286120295525 1 60341.207294994 2024-02-01T04:58:30.287513+00:00 19994330.285932090133 27870000.000005111098 262864330.285933524370 1 60341.207306514 2024-02-01T04:58:31.282803+00:00 19994330.285931091756 27870000.000035718083 262864330.285963088274 1 60341.207318110 2024-02-01T04:58:32.284730+00:00 19994330.286162327975 27870000.000092905015 262864330.286251515150 1 60341.207329697 2024-02-01T04:58:33.285855+00:00 19994330.285974435508 27870000.000053863972 262864330.286024600267 1 60341.207341304 2024-02-01T04:58:34.288623+00:00 19994330.285940218717 27870000.000049747527 262864330.285986274481 1 60341.207352882 2024-02-01T04:58:35.289011+00:00 19994330.286131028086 27869999.999992098659 262864330.286119431257 1 60341.207364495 2024-02-01T04:58:36.292384+00:00 19994330.286175377667 27870000.000000704080 262864330.286172389984 1 60341.207376050 2024-02-01T04:58:37.290705+00:00 19994330.285966370255 27869999.999944943935 262864330.285907626152 1 60341.207387643 2024-02-01T04:58:38.292403+00:00 19994330.286134973168 27869999.999982651323 262864330.286113917828 1 60341.207399090 2024-02-01T04:58:39.281392+00:00 19994330.286212489009 27869999.999983515590 262864330.286192297935 1 60341.207410776 2024-02-01T04:58:40.291022+00:00 19994330.285949788988 27870000.000014744699 262864330.285960853100 1 60341.207422288 2024-02-01T04:58:41.285676+00:00 19994330.286196690053 27869999.999966233969 262864330.286159217358 1 60341.207433901 2024-02-01T04:58:42.289065+00:00 19994330.286073174328 27870000.000020813197 262864330.286090284586 1 60341.207445470 2024-02-01T04:58:43.288562+00:00 19994330.286213751882 27870000.000026911497 262864330.286236971617 1 60341.207457021 2024-02-01T04:58:44.286628+00:00 19994330.286062315106 27870000.000028427690 262864330.286087036133 1 60341.207468600 2024-02-01T04:58:45.286994+00:00 19994330.286165393889 27870000.000036776066 262864330.286198467016 1 60341.207480188 2024-02-01T04:58:46.288217+00:00 19994330.286038216203 27869999.999952435493 262864330.285986959934 1 60341.207491742 2024-02-01T04:58:47.286541+00:00 19994330.286198969930 27870000.000017993152 262864330.286213278770 1 60341.207503318 2024-02-01T04:58:48.286713+00:00 19994330.285971157253 27869999.999955721200 262864330.285923182964 1 60341.207514925 2024-02-01T04:58:49.289568+00:00 19994330.286015059799 27869999.999926164746 262864330.285937517881 1 60341.207526432 2024-02-01T04:58:50.283768+00:00 19994330.286077208817 27869999.999975651503 262864330.286049157381 1 60341.207538052 2024-02-01T04:58:51.287736+00:00 19994330.285996101797 27869999.999965324998 262864330.285957723856 1 60341.207549590 2024-02-01T04:58:52.284537+00:00 19994330.286025665700 27869999.999986618757 262864330.286008596420 1 60341.207561198 2024-02-01T04:58:53.287474+00:00 19994330.286345563829 27870000.000051710755 262864330.286393582821 1 60341.207572784 2024-02-01T04:58:54.288510+00:00 19994330.286111742258 27870000.000032801181 262864330.286140859127 1 60341.207584321 2024-02-01T04:58:55.285344+00:00 19994330.286315761507 27870000.000028774142 262864330.286340862513 1 60341.207595850 2024-02-01T04:58:56.281422+00:00 19994330.285833369941 27869999.999986320734 262864330.285815984011 1 60341.207607416 2024-02-01T04:58:57.280804+00:00 19994330.286164112389 27869999.999950852245 262864330.286111265421 1 60341.207619037 2024-02-01T04:58:58.284852+00:00 19994330.285991825163 27869999.999938208610 262864330.285926342010 1 60341.207630621 2024-02-01T04:58:59.285624+00:00 19994330.286048009992 27869999.999934662133 262864330.285978972912 1 60341.207642161 2024-02-01T04:59:00.282733+00:00 19994330.285934288055 27869999.999931313097 262864330.285861909389 1 60341.207653722 2024-02-01T04:59:01.281589+00:00 19994330.286203965545 27869999.999936893582 262864330.286137163639 1 60341.207665371 2024-02-01T04:59:02.288034+00:00 19994330.285984873772 27869999.999985486269 262864330.285966664553 1 60341.207676920 2024-02-01T04:59:03.285872+00:00 19994330.286150284111 27870000.000004362315 262864330.286150932312 1 60341.207688530 2024-02-01T04:59:04.288987+00:00 19994330.286171883345 27870000.000021167099 262864330.286189347506 1 60341.207700058 2024-02-01T04:59:05.284985+00:00 19994330.286210432649 27870000.000114746392 262864330.286321461201 1 60341.207711665 2024-02-01T04:59:06.287872+00:00 19994330.285951994359 27870000.000032152981 262864330.285980463028 1 60341.207723166 2024-02-01T04:59:07.281511+00:00 19994330.286222454160 27870000.000051107258 262864330.286269873381 1 60341.207734789 2024-02-01T04:59:08.285784+00:00 19994330.286156538874 27870000.000020455569 262864330.286173284054 1 60341.207746379 2024-02-01T04:59:09.287176+00:00 19994330.285956427455 27869999.999956980348 262864330.285909712315 1 60341.207757976 2024-02-01T04:59:10.289151+00:00 19994330.285938434303 27869999.999962206930 262864330.285896956921 1 60341.207769479 2024-02-01T04:59:11.282987+00:00 19994330.286107733846 27869999.999946668744 262864330.286050677299 1 60341.207781081 2024-02-01T04:59:12.285379+00:00 19994330.286050923169 27869999.999984581023 262864330.286031812429 1 60341.207792647 2024-02-01T04:59:13.284705+00:00 19994330.286086898297 27869999.999955087900 262864330.286038279533 1 60341.207804200 2024-02-01T04:59:14.282861+00:00 19994330.286229204386 27870000.000025760382 262864330.286251246929 1 60341.207815799 2024-02-01T04:59:15.285039+00:00 19994330.285869784653 27870000.000086940825 262864330.285953015089 1 60341.207827352 2024-02-01T04:59:16.283214+00:00 19994330.286043263972 27870000.000072892755 262864330.286112457514 1 60341.207838926 2024-02-01T04:59:17.283223+00:00 19994330.286081913859 27870000.000095047057 262864330.286173254251 1 60341.207850559 2024-02-01T04:59:18.288250+00:00 19994330.286161541939 27870000.000035874546 262864330.286193728447 1 60341.207862049 2024-02-01T04:59:19.281026+00:00 19994330.286216005683 27870000.000015996397 262864330.286228299141 1 60341.207873665 2024-02-01T04:59:20.284676+00:00 19994330.286064803600 27869999.999975115061 262864330.286036223173 1 60341.207885212 2024-02-01T04:59:21.282305+00:00 19994330.285927567631 27869999.999946836382 262864330.285870701075 1 60341.207896816 2024-02-01T04:59:22.284876+00:00 19994330.286132190377 27869999.999911379069 262864330.286039859056 1 60341.207908416 2024-02-01T04:59:23.287158+00:00 19994330.286094028503 27870000.000008437783 262864330.286098778248 1 60341.207919922 2024-02-01T04:59:24.281239+00:00 19994330.286214794964 27870000.000022467226 262864330.286233574152 1 60341.207931495 2024-02-01T04:59:25.281162+00:00 19994330.285998422652 27870000.000055152923 262864330.286049902439 1 60341.207943074 2024-02-01T04:59:26.281595+00:00 19994330.286294650286 27870000.000039305538 262864330.286330252886 1 60341.207954656 2024-02-01T04:59:27.282269+00:00 19994330.285916864872 27870000.000046651810 262864330.285959810019 1 60341.207966253 2024-02-01T04:59:28.284276+00:00 19994330.286078903824 27870000.000047218055 262864330.286122411489 1 60341.207977799 2024-02-01T04:59:29.281811+00:00 19994330.286084722728 27870000.000002164394 262864330.286083191633 1 60341.207989428 2024-02-01T04:59:30.286550+00:00 19994330.286230899394 27869999.999950189143 262864330.286177396774 1 60341.208000955 2024-02-01T04:59:31.282523+00:00 19994330.286007240415 27869999.999860446900 262864330.285863995552 1 60341.208012618 2024-02-01T04:59:32.290196+00:00 19994330.285975951701 27869999.999895017594 262864330.285867273808 1 60341.208024149 2024-02-01T04:59:33.286507+00:00 19994330.286227773875 27869999.999935675412 262864330.286159753799 1 60341.208035671 2024-02-01T04:59:34.281945+00:00 19994330.285980876535 27869999.999981287867 262864330.285958468914 1 60341.208047235 2024-02-01T04:59:35.281097+00:00 19994330.285956591368 27869999.999964240938 262864330.285917133093 1 60341.208058813 2024-02-01T04:59:36.281439+00:00 19994330.286020867527 27870000.000045239925 262864330.286062419415 1 60341.208070411 2024-02-01T04:59:37.283493+00:00 19994330.286322563887 27870000.000049922615 262864330.286368787289 1 60341.208082012 2024-02-01T04:59:38.285848+00:00 19994330.285978153348 27870000.000072460622 262864330.286046922207 1 60341.208093605 2024-02-01T04:59:39.287441+00:00 19994330.286239784211 27870000.000060483813 262864330.286296576262 1 60341.208105183 2024-02-01T04:59:40.287843+00:00 19994330.286095008254 27870000.000067900866 262864330.286159217358 1 60341.208116742 2024-02-01T04:59:41.286476+00:00 19994330.285945322365 27869999.999976608902 262864330.285918235779 1 60341.208128313 2024-02-01T04:59:42.286187+00:00 19994330.286168225110 27869999.999982211739 262864330.286146730185 1 60341.208139893 2024-02-01T04:59:43.286779+00:00 19994330.286031328142 27869999.999946419150 262864330.285974055529 1 60341.208151461 2024-02-01T04:59:44.286185+00:00 19994330.286300260574 27869999.999975144863 262864330.286271721125 1 60341.208162973 2024-02-01T04:59:45.280866+00:00 19994330.286112412810 27870000.000032942742 262864330.286141633987 1 60341.208174539 2024-02-01T04:59:46.280184+00:00 19994330.285912845284 27870000.000043477863 262864330.285952627659 1 60341.208186204 2024-02-01T04:59:47.288028+00:00 19994330.285985443741 27870000.000053938478 262864330.286035686731 1 60341.208197718 2024-02-01T04:59:48.282884+00:00 19994330.285957444459 27870000.000091549009 262864330.286045312881 1 60341.208209293 2024-02-01T04:59:49.282966+00:00 19994330.286257695407 27870000.000099886209 262864330.286353886127 1 60341.208220845 2024-02-01T04:59:50.281027+00:00 19994330.286198679358 27870000.000038199127 262864330.286233186722 1 60341.208232424 2024-02-01T04:59:51.281450+00:00 19994330.286044292152 27870000.000035658479 262864330.286076247692 1 60341.208244019 2024-02-01T04:59:52.283281+00:00 19994330.285929702222 27869999.999987702817 262864330.285913705826 1 60341.208255588 2024-02-01T04:59:53.282769+00:00 19994330.285975646228 27869999.999969020486 262864330.285940945148 1 60341.208267167 2024-02-01T04:59:54.283251+00:00 19994330.286194387823 27869999.999955888838 262864330.286146581173 1 60341.208278713 2024-02-01T04:59:55.280776+00:00 19994330.286076691002 27869999.999943576753 262864330.286016583443 1 60341.208290366 2024-02-01T04:59:56.287578+00:00 19994330.285955514759 27869999.999964702874 262864330.285916537046 1 60341.208301910 2024-02-01T04:59:57.285065+00:00 19994330.286086723208 27869999.999986980110 262864330.286069989204 1 60341.208313439 2024-02-01T04:59:58.281151+00:00 19994330.286215282977 27870000.000058423728 262864330.286269992590 1 60341.208325099 2024-02-01T04:59:59.288583+00:00 19994330.285941842943 27870000.000089544803 262864330.286027699709 1 60341.208336608 2024-02-01T05:00:00.282907+00:00 19994330.286004234105 27870000.000079255551 262864330.286079794168 1 60341.208348840 2024-02-01T05:00:01.339731+00:00 19994330.286010485142 27870000.000034078956 262864330.286040872335 1 60341.208359908 2024-02-01T05:00:02.296056+00:00 19994330.286301489919 27870000.000086158514 262864330.286383956671 1 60341.208371473 2024-02-01T05:00:03.295332+00:00 19994330.286325354129 27869999.999963246286 262864330.286284923553 1 60341.208382997 2024-02-01T05:00:04.290926+00:00 19994330.286037009209 27869999.999969001859 262864330.286002308130 1 60341.208394605 2024-02-01T05:00:05.293827+00:00 19994330.286004915833 27869999.999899562448 262864330.285900771618 1 60341.208406098 2024-02-01T05:00:06.286866+00:00 19994330.286038186401 27869999.999826051295 262864330.285860538483 1 60341.208417740 2024-02-01T05:00:07.292753+00:00 19994330.285915795714 27869999.999905519187 262864330.285817623138 1 60341.208429239 2024-02-01T05:00:08.286243+00:00 19994330.286169622093 27870000.000078044832 262864330.286243975163 1 60341.208440796 2024-02-01T05:00:09.284738+00:00 19994330.285979587585 27870000.000029224902 262864330.286005139351 1 60341.208452450 2024-02-01T05:00:10.291645+00:00 19994330.286388210952 27870000.000062655658 262864330.286447167397 1 60341.208464012 2024-02-01T05:00:11.290648+00:00 19994330.286173425615 27870000.000077657402 262864330.286247402430 1 60341.208475563 2024-02-01T05:00:12.288629+00:00 19994330.286172576249 27870000.000053968281 262864330.286222845316 1 60341.208487088 2024-02-01T05:00:13.284410+00:00 19994330.286016151309 27869999.999966938049 262864330.285979390144 1 60341.208498733 2024-02-01T05:00:14.290508+00:00 19994330.286102861166 27869999.999998886138 262864330.286098062992 1 60341.208510229 2024-02-01T05:00:15.283762+00:00 19994330.286215692759 27869999.999941244721 262864330.286153227091 1 60341.208522093 2024-02-01T05:00:16.308811+00:00 19994330.286035601050 27869999.999936442822 262864330.285968333483 1 60341.208533518 2024-02-01T05:00:17.295923+00:00 19994330.286107994616 27869999.999972447753 262864330.286076754332 1 60341.208545022 2024-02-01T05:00:18.289876+00:00 19994330.286002416164 27870000.000015396625 262864330.286014139652 1 60341.208556588 2024-02-01T05:00:19.289191+00:00 19994330.286022912711 27870000.000012572855 262864330.286031782627 1 60341.208568161 2024-02-01T05:00:20.289126+00:00 19994330.286210644990 27870000.000059898943 262864330.286266863346 1 60341.208579708 2024-02-01T05:00:21.286787+00:00 19994330.286170236766 27870000.000096701086 262864330.286263257265 1 60341.208591281 2024-02-01T05:00:22.286699+00:00 19994330.286140669137 27870000.000089567155 262864330.286226540804 1 60341.208602864 2024-02-01T05:00:23.287489+00:00 19994330.286144725978 27870000.000049855560 262864330.286190897226 1 60341.208614449 2024-02-01T05:00:24.288352+00:00 19994330.286112930626 27869999.999949850142 262864330.286059081554 1 60341.208625965 2024-02-01T05:00:25.283392+00:00 19994330.286045849323 27869999.999935172498 262864330.285977333784 1 60341.208637547 2024-02-01T05:00:26.284080+00:00 19994330.286029089242 27869999.999903377146 262864330.285928785801 1 60341.208649102 2024-02-01T05:00:27.282399+00:00 19994330.286101866513 27869999.999899990857 262864330.285998165607 1 60341.208660762 2024-02-01T05:00:28.289818+00:00 19994330.285810392350 27869999.999965108931 262864330.285771787167 1 60341.208672336 2024-02-01T05:00:29.289815+00:00 19994330.286149386317 27869999.999974489212 262864330.286120176315 1 60341.208683927 2024-02-01T05:00:30.291241+00:00 19994330.286051463336 27870000.000039588660 262864330.286087334156 1 60341.208695483 2024-02-01T05:00:31.289732+00:00 19994330.286126196384 27870000.000052113086 262864330.286174625158 1 60341.208707022 2024-02-01T05:00:32.286666+00:00 19994330.286047622561 27870000.000061858445 262864330.286105811596 1 60341.208718643 2024-02-01T05:00:33.290770+00:00 19994330.286195736378 27870000.000090934336 262864330.286282956600 1 60341.208730262 2024-02-01T05:00:34.294632+00:00 19994330.286124851555 27870000.000095792115 262864330.286216944456 1 60341.208741741 2024-02-01T05:00:35.286396+00:00 19994330.285794693977 27870000.000033151358 262864330.285824149847 1 60341.208753340 2024-02-01T05:00:36.288547+00:00 19994330.286239016801 27870000.000012058765 262864330.286247402430 1 60341.208764878 2024-02-01T05:00:37.285483+00:00 19994330.286234468222 27869999.999939721078 262864330.286170482635 1 60341.208776467 2024-02-01T05:00:38.286806+00:00 19994330.285943809897 27869999.999923028052 262864330.285863131285 1 60341.208788010 2024-02-01T05:00:39.284109+00:00 19994330.286099381745 27869999.999958984554 262864330.286054670811 1 60341.208799621 2024-02-01T05:00:40.287260+00:00 19994330.286006525159 27869999.999966662377 262864330.285969495773 1 60341.208811183 2024-02-01T05:00:41.286173+00:00 19994330.286160275340 27870000.000061146915 262864330.286217749119 1 60341.208822866 2024-02-01T05:00:42.295664+00:00 19994330.285932697356 27870000.000081144273 262864330.286010146141 1 60341.208834318 2024-02-01T05:00:43.285129+00:00 19994330.286220371723 27870000.000109750777 262864330.286326438189 1 60341.208845862 2024-02-01T05:00:44.282454+00:00 19994330.286047007889 27870000.000083345920 262864330.286126673222 1 60341.208857469 2024-02-01T05:00:45.285307+00:00 19994330.286020573229 27870000.000035915524 262864330.286052793264 1 60341.208869000 2024-02-01T05:00:46.281603+00:00 19994330.286112114787 27869999.999992750585 262864330.286101162434 1 60341.208880641 2024-02-01T05:00:47.287408+00:00 19994330.285938896239 27869999.999943725765 262864330.285878926516 1 60341.208892202 2024-02-01T05:00:48.286300+00:00 19994330.286055296659 27869999.999920800328 262864330.285972386599 1 60341.208903738 2024-02-01T05:00:49.282941+00:00 19994330.286157827824 27869999.999903272837 262864330.286057382822 1 60341.208915323 2024-02-01T05:00:50.283948+00:00 19994330.285946220160 27869999.999882951379 262864330.285825461149 1 60341.208926863 2024-02-01T05:00:51.280950+00:00 19994330.285981640220 27869999.999920107424 262864330.285898029804 1 60341.208938577 2024-02-01T05:00:52.293073+00:00 19994330.286373272538 27870000.000003043562 262864330.286372601986 1 60341.208950049 2024-02-01T05:00:53.284236+00:00 19994330.286122653633 27870000.000012867153 262864330.286131829023 1 60341.208961699 2024-02-01T05:00:54.290824+00:00 19994330.285920049995 27870000.000107403845 262864330.286023765802 1 60341.208973228 2024-02-01T05:00:55.286894+00:00 19994330.286249659956 27870000.000010497868 262864330.286256462336 1 60341.208984786 2024-02-01T05:00:56.285494+00:00 19994330.285991899669 27870000.000034138560 262864330.286022365093 1 60341.208996347 2024-02-01T05:00:57.284375+00:00 19994330.286313764751 27869999.999991543591 262864330.286301612854 1 60341.209007950 2024-02-01T05:00:58.286866+00:00 19994330.285972695798 27869999.999904751778 262864330.285873740911 1 60341.209019521 2024-02-01T05:00:59.286602+00:00 19994330.285847567022 27869999.999949354678 262864330.285793244839 1 60341.209031058 2024-02-01T05:01:00.283450+00:00 19994330.286396816373 27869999.999911848456 262864330.286304950714 1 60341.209042849 2024-02-01T05:01:01.302115+00:00 19994330.286038607359 27869999.999970272183 262864330.286005169153 1 60341.209054348 2024-02-01T05:01:02.295695+00:00 19994330.286145649850 27869999.999991051853 262864330.286133021116 1 60341.209065822 2024-02-01T05:01:03.287040+00:00 19994330.286135870963 27870000.000034276396 262864330.286166459322 1 60341.209077390 2024-02-01T05:01:04.286511+00:00 19994330.286161355674 27870000.000076640397 262864330.286234319210 1 60341.209088934 2024-02-01T05:01:05.283869+00:00 19994330.286172837019 27870000.000040784478 262864330.286209911108 1 60341.209100585 2024-02-01T05:01:06.290529+00:00 19994330.286240231246 27870000.000005465001 262864330.286241978407 1 60341.209112162 2024-02-01T05:01:07.290794+00:00 19994330.286030054092 27870000.000054184347 262864330.286080539227 1 60341.209123689 2024-02-01T05:01:08.286752+00:00 19994330.285810496658 27869999.999990992248 262864330.285797804594 1 60341.209135216 2024-02-01T05:01:09.282691+00:00 19994330.286105759442 27869999.999960754067 262864330.286062806845 1 60341.209146781 2024-02-01T05:01:10.281859+00:00 19994330.286073092371 27869999.999940264970 262864330.286009669304 1 60341.209158435 2024-02-01T05:01:11.288849+00:00 19994330.286057703197 27869999.999914713204 262864330.285968720913 1 60341.209169988 2024-02-01T05:01:12.286931+00:00 19994330.286239836365 27869999.999998565763 262864330.286234706640 1 60341.209181508 2024-02-01T05:01:13.282257+00:00 19994330.285905722529 27869999.999951232225 262864330.285853266716 1 60341.209193105 2024-02-01T05:01:14.284261+00:00 19994330.285921521485 27870000.000032249838 262864330.285950064659 1 60341.209204695 2024-02-01T05:01:15.285659+00:00 19994330.286163453013 27870000.000062938780 262864330.286222696304 1 60341.209216286 2024-02-01T05:01:16.287148+00:00 19994330.286100316793 27870000.000104211271 262864330.286200851202 1 60341.209227859 2024-02-01T05:01:17.287017+00:00 19994330.285962712020 27870000.000057566911 262864330.286016583443 1 60341.209239373 2024-02-01T05:01:18.281873+00:00 19994330.285928901285 27870000.000055078417 262864330.285980284214 1 60341.209250952 2024-02-01T05:01:19.282224+00:00 19994330.286131110042 27870000.000046979636 262864330.286174386740 1 60341.209262548 2024-02-01T05:01:20.284192+00:00 19994330.286222506315 27870000.000007089227 262864330.286225914955 1 60341.209274096 2024-02-01T05:01:21.281904+00:00 19994330.286241833121 27869999.999999478459 262864330.286237597466 1 60341.209285738 2024-02-01T05:01:22.287747+00:00 19994330.286021608859 27869999.999959494919 262864330.285977423191 1 60341.209297235 2024-02-01T05:01:23.281060+00:00 19994330.286437820643 27869999.999953538179 262864330.286387652159 1 60341.209308833 2024-02-01T05:01:24.283162+00:00 19994330.286136854440 27870000.000060122460 262864330.286193281412 1 60341.209320396 2024-02-01T05:01:25.282222+00:00 19994330.286183856428 27869999.999992538244 262864330.286172717810 1 60341.209332021 2024-02-01T05:01:26.286662+00:00 19994330.285938650370 27870000.000073648989 262864330.286008596420 1 60341.209343560 2024-02-01T05:01:27.283566+00:00 19994330.285599026829 27870000.000177159905 262864330.285772472620 1 60341.209355153 2024-02-01T05:01:28.285231+00:00 19994330.285967681557 27869999.999991398305 262864330.285955369473 1 60341.209366693 2024-02-01T05:01:29.282273+00:00 19994330.286060884595 27869999.999985672534 262864330.286042869091 1 60341.209378279 2024-02-01T05:01:30.283316+00:00 19994330.286072552204 27869999.999964468181 262864330.286033332348 1 60341.209389837 2024-02-01T05:01:31.281960+00:00 19994330.286164727062 27869999.999889422208 262864330.286050468683 1 60341.209401428 2024-02-01T05:01:32.283338+00:00 19994330.286025844514 27869999.999938733876 262864330.285960882902 1 60341.209413008 2024-02-01T05:01:33.283876+00:00 19994330.286006711423 27869999.999942664057 262864330.285945683718 1 60341.209424603 2024-02-01T05:01:34.285692+00:00 19994330.285876717418 27870000.000003818423 262864330.285876840353 1 60341.209436157 2024-02-01T05:01:35.283937+00:00 19994330.286186508834 27870000.000021174550 262864330.286203980446 1 60341.209447705 2024-02-01T05:01:36.281711+00:00 19994330.286262169480 27870000.000072613358 262864330.286331057549 1 60341.209459290 2024-02-01T05:01:37.282672+00:00 19994330.286032669246 27870000.000081025064 262864330.286110013723 1 60341.209470855 2024-02-01T05:01:38.281850+00:00 19994330.286173835397 27870000.000063467771 262864330.286233603954 1 60341.209482470 2024-02-01T05:01:39.285394+00:00 19994330.286200329661 27870000.000037293881 262864330.286233901978 1 60341.209494015 2024-02-01T05:01:40.282869+00:00 19994330.285904444754 27869999.999966613948 262864330.285867363214 1 60341.209505586 2024-02-01T05:01:41.282658+00:00 19994330.285975042731 27870000.000006686896 262864330.285978019238 1 60341.209517151 2024-02-01T05:01:42.281870+00:00 19994330.285980980843 27869999.999945957214 262864330.285923242569 1 60341.209528802 2024-02-01T05:01:43.288476+00:00 19994330.285880610347 27869999.999935798347 262864330.285812735558 1 60341.209540322 2024-02-01T05:01:44.283825+00:00 19994330.285923339427 27869999.999901976436 262864330.285821616650 1 60341.209551917 2024-02-01T05:01:45.285663+00:00 19994330.286286886781 27869999.999963685870 262864330.286246895790 1 60341.209563473 2024-02-01T05:01:46.284100+00:00 19994330.286101073027 27869999.999987393618 262864330.286084771156 1 60341.209575022 2024-02-01T05:01:47.281871+00:00 19994330.286051969975 27870000.000114060938 262864330.286162316799 1 60341.209586601 2024-02-01T05:01:48.282303+00:00 19994330.286144465208 27870000.000063162297 262864330.286203920841 1 60341.209598206 2024-02-01T05:01:49.285025+00:00 19994330.286095336080 27870000.000088393688 262864330.286180019379 1 60341.209609760 2024-02-01T05:01:50.283311+00:00 19994330.286095798016 27870000.000048324466 262864330.286140441895 1 60341.209621349 2024-02-01T05:01:51.284600+00:00 19994330.286200683564 27870000.000062242150 262864330.286259204149 1 60341.209632918 2024-02-01T05:01:52.284135+00:00 19994330.285900026560 27869999.999965723604 262864330.285862058401 1 60341.209644475 2024-02-01T05:01:53.282691+00:00 19994330.286159634590 27869999.999964959919 262864330.286120891571 1 60341.209656098 2024-02-01T05:01:54.286850+00:00 19994330.286182880402 27869999.999897092581 262864330.286076277494 1 60341.209667621 2024-02-01T05:01:55.282440+00:00 19994330.286191668361 27869999.999975565821 262864330.286163538694 1 60341.209679198 2024-02-01T05:01:56.282723+00:00 19994330.285813722759 27869999.999984353781 262864330.285794377327 1 60341.209690773 2024-02-01T05:01:57.282766+00:00 19994330.286099605262 27869999.999990645796 262864330.286086559296 1 60341.209702346 2024-02-01T05:01:58.282728+00:00 19994330.285999000072 27870000.000052470714 262864330.286047786474 1 60341.209713919 2024-02-01T05:01:59.282610+00:00 19994330.285976737738 27870000.000066213310 262864330.286039263010 1 60341.209725535 2024-02-01T05:02:00.286174+00:00 19994330.286109868437 27870000.000048857182 262864330.286155015230 1 60341.209737075 2024-02-01T05:02:01.283279+00:00 19994330.285964533687 27870000.000041387975 262864330.286002218723 1 60341.209748816 2024-02-01T05:02:02.297731+00:00 19994330.286192558706 27870000.000031366944 262864330.286220222712 1 60341.209760319 2024-02-01T05:02:03.291561+00:00 19994330.285850405693 27869999.999961946160 262864330.285808652639 1 60341.209771904 2024-02-01T05:02:04.292498+00:00 19994330.286204792559 27869999.999940421432 262864330.286141514778 1 60341.209783440 2024-02-01T05:02:05.289242+00:00 19994330.285985115916 27869999.999968256801 262864330.285949677229 1 60341.209795017 2024-02-01T05:02:06.289466+00:00 19994330.286059252918 27869999.999994534999 262864330.286050111055 1 60341.209806628 2024-02-01T05:02:07.292642+00:00 19994330.286008473486 27869999.999987866729 262864330.285992652178 1 60341.209818189 2024-02-01T05:02:08.291553+00:00 19994330.286082085222 27870000.000050570816 262864330.286128968000 1 60341.209829751 2024-02-01T05:02:09.290531+00:00 19994330.286289107054 27870000.000075135380 262864330.286360532045 1 60341.209841422 2024-02-01T05:02:10.298825+00:00 19994330.286013390869 27870000.000068139285 262864330.286077827215 1 60341.209852903 2024-02-01T05:02:11.290845+00:00 19994330.285759788007 27870000.000017669052 262864330.285773754120 1 60341.209864495 2024-02-01T05:02:12.292395+00:00 19994330.286014270037 27870000.000071428716 262864330.286081999540 1 60341.209876094 2024-02-01T05:02:13.294499+00:00 19994330.286021422595 27869999.999973725528 262864330.285991430283 1 60341.209887685 2024-02-01T05:02:14.296026+00:00 19994330.286053005606 27869999.999943789095 262864330.285993099213 1 60341.209899162 2024-02-01T05:02:15.287639+00:00 19994330.285998295993 27869999.999987073243 262864330.285981655121 1 60341.209910716 2024-02-01T05:02:16.285849+00:00 19994330.286097735167 27869999.999905623496 262864330.285999655724 1 60341.209922257 2024-02-01T05:02:17.283042+00:00 19994330.285975784063 27869999.999970708042 262864330.285942792892 1 60341.209933831 2024-02-01T05:02:18.283004+00:00 19994330.286110553890 27870000.000019244850 262864330.286126106977 1 60341.209945544 2024-02-01T05:02:19.294991+00:00 19994330.286035485566 27869999.999996442348 262864330.286028236151 1 60341.209957088 2024-02-01T05:02:20.292391+00:00 19994330.286085918546 27870000.000076558441 262864330.286158800125 1 60341.209968589 2024-02-01T05:02:21.286083+00:00 19994330.286237280816 27870000.000082802027 262864330.286316365004 1 60341.209980149 2024-02-01T05:02:22.284893+00:00 19994330.286175806075 27870000.000086423010 262864330.286258548498 1 60341.209991723 2024-02-01T05:02:23.284890+00:00 19994330.286132369190 27870000.000018920749 262864330.286147594452 1 60341.210003336 2024-02-01T05:02:24.288239+00:00 19994330.286079734564 27870000.000002764165 262864330.286078810692 1 60341.210014874 2024-02-01T05:02:25.285139+00:00 19994330.286059085280 27869999.999921929091 262864330.285977303982 1 60341.210026450 2024-02-01T05:02:26.285279+00:00 19994330.285980317742 27869999.999959938228 262864330.285936564207 1 60341.210038021 2024-02-01T05:02:27.284989+00:00 19994330.285892169923 27869999.999932084233 262864330.285820543766 1 60341.210049609 2024-02-01T05:02:28.286235+00:00 19994330.286104097962 27869999.999970149249 262864330.286070525646 1 60341.210061199 2024-02-01T05:02:29.287636+00:00 19994330.286111034453 27870000.000011935830 262864330.286119252443 1 60341.210072919 2024-02-01T05:02:30.300159+00:00 19994330.286105509847 27870000.000076457858 262864330.286178290844 1 60341.210084416 2024-02-01T05:02:31.293574+00:00 19994330.286061804742 27870000.000040441751 262864330.286098539829 1 60341.210095938 2024-02-01T05:02:32.289038+00:00 19994330.286105215549 27870000.000045787543 262864330.286147296429 1 60341.210107473 2024-02-01T05:02:33.285649+00:00 19994330.286002870649 27870000.000057235360 262864330.286056399345 1 60341.210119035 2024-02-01T05:02:34.284615+00:00 19994330.286072287709 27869999.999995719641 262864330.286064296961 1 60341.210130654 2024-02-01T05:02:35.288530+00:00 19994330.285939346999 27869999.999985016882 262864330.285920649767 1 60341.210142183 2024-02-01T05:02:36.284595+00:00 19994330.285996951163 27869999.999955929816 262864330.285949170589 1 60341.210153772 2024-02-01T05:02:37.285850+00:00 19994330.286271587014 27869999.999931663275 262864330.286199569702 1 60341.210165349 2024-02-01T05:02:38.286152+00:00 19994330.285985145718 27869999.999949727207 262864330.285931169987 1 60341.210176900 2024-02-01T05:02:39.284130+00:00 19994330.285945624113 27869999.999998692423 262864330.285940617323 1 60341.210188475 2024-02-01T05:02:40.284210+00:00 19994330.286387044936 27870000.000027101487 262864330.286410450935 1 60341.210200056 2024-02-01T05:02:41.284842+00:00 19994330.286005496979 27870000.000019054860 262864330.286020845175 1 60341.210211672 2024-02-01T05:02:42.288463+00:00 19994330.285962816328 27870000.000011377037 262864330.285970509052 1 60341.210223249 2024-02-01T05:02:43.288715+00:00 19994330.285943571478 27870000.000038437545 262864330.285978317261 1 60341.210234819 2024-02-01T05:02:44.288402+00:00 19994330.286161053926 27870000.000024151057 262864330.286181509495 1 60341.210246463 2024-02-01T05:02:45.294423+00:00 19994330.286026079208 27870000.000023562461 262864330.286045968533 1 60341.210257953 2024-02-01T05:02:46.287162+00:00 19994330.285982888192 27869999.999970491976 262864330.285949677229 1 60341.210269474 2024-02-01T05:02:47.282557+00:00 19994330.286238480359 27869999.999945852906 262864330.286180645227 1 60341.210281149 2024-02-01T05:02:48.291250+00:00 19994330.285882171243 27869999.999926067889 262864330.285804539919 1 60341.210292698 2024-02-01T05:02:49.289102+00:00 19994330.285985555500 27869999.999938216060 262864330.285920083523 1 60341.210304230 2024-02-01T05:02:50.285457+00:00 19994330.286044023931 27869999.999974437058 262864330.286014765501 1 60341.210315859 2024-02-01T05:02:51.290266+00:00 19994330.286009028554 27869999.999995518476 262864330.286000847816 1 60341.210327441 2024-02-01T05:02:52.290881+00:00 19994330.286163002253 27870000.000048074871 262864330.286207377911 1 60341.210338995 2024-02-01T05:02:53.289132+00:00 19994330.286246865988 27870000.000050380826 262864330.286293536425 1 60341.210350530 2024-02-01T05:02:54.285832+00:00 19994330.286025620997 27870000.000068299472 262864330.286090224981 1 60341.210362073 2024-02-01T05:02:55.283060+00:00 19994330.286083821207 27870000.000038743019 262864330.286118865013 1 60341.210373673 2024-02-01T05:02:56.285317+00:00 19994330.286096971482 27869999.999997306615 262864330.286090582609 1 60341.210385278 2024-02-01T05:02:57.288022+00:00 19994330.286090824753 27869999.999979980290 262864330.286067098379 1 60341.210396835 2024-02-01T05:02:58.286537+00:00 19994330.286001008004 27869999.999939583242 262864330.285936892033 1 60341.210408453 2024-02-01T05:02:59.290308+00:00 19994330.285950988531 27869999.999927248806 262864330.285874545574 1 60341.210419974 2024-02-01T05:03:00.285790+00:00 19994330.286160700023 27869999.999985974282 262864330.286142975092 1 60341.210431515 2024-02-01T05:03:01.282936+00:00 19994330.286015409976 27869999.999994192272 262864330.286005914211 1 60341.210443118 2024-02-01T05:03:02.285359+00:00 19994330.285994529724 27870000.000019993633 262864330.286010831594 1 60341.210454759 2024-02-01T05:03:03.291218+00:00 19994330.286056675017 27870000.000074755400 262864330.286127716303 1 60341.210466314 2024-02-01T05:03:04.289496+00:00 19994330.286212000996 27870000.000065464526 262864330.286273777485 1 60341.210477927 2024-02-01T05:03:05.292899+00:00 19994330.286008816212 27870000.000021558255 262864330.286026656628 1 60341.210489395 2024-02-01T05:03:06.283708+00:00 19994330.285949870944 27870000.000043466687 262864330.285989642143 1 60341.210501066 2024-02-01T05:03:07.292157+00:00 19994330.286062721163 27870000.000008117408 262864330.286067128181 1 60341.210512587 2024-02-01T05:03:08.287532+00:00 19994330.286206211895 27869999.999932449311 262864330.286134958267 1 60341.210524146 2024-02-01T05:03:09.286252+00:00 19994330.286219518632 27869999.999918203801 262864330.286134004593 1 60341.210535747 2024-02-01T05:03:10.288581+00:00 19994330.286010608077 27869999.999929253012 262864330.285936176777 1 60341.210547321 2024-02-01T05:03:11.288520+00:00 19994330.285932648927 27869999.999963551760 262864330.285892516375 1 60341.210558889 2024-02-01T05:03:12.288030+00:00 19994330.286016639322 27870000.000000782311 262864330.286013722420 1 60341.210570391 2024-02-01T05:03:13.281757+00:00 19994330.286220796406 27869999.999988824129 262864330.286205917597 1 60341.210582005 2024-02-01T05:03:14.285224+00:00 19994330.286060277373 27869999.999985992908 262864330.286042571068 1 60341.210593609 2024-02-01T05:03:15.287841+00:00 19994330.286061208695 27870000.000036101788 262864330.286093592644 1 60341.210605197 2024-02-01T05:03:16.289014+00:00 19994330.286093540490 27870000.000030312687 262864330.286120146513 1 60341.210616788 2024-02-01T05:03:17.290487+00:00 19994330.286028482020 27870000.000017881393 262864330.286042660475 1 60341.210628273 2024-02-01T05:03:18.282799+00:00 19994330.286001857370 27870000.000005859882 262864330.286004036665 1 60341.210639928 2024-02-01T05:03:19.289730+00:00 19994330.286184698343 27869999.999968003482 262864330.286148995161 1 60341.210651508 2024-02-01T05:03:20.290250+00:00 19994330.286109220237 27869999.999921102077 262864330.286026626825 1 60341.210663063 2024-02-01T05:03:21.288638+00:00 19994330.285881243646 27869999.999931987375 262864330.285809546709 1 60341.210674643 2024-02-01T05:03:22.289171+00:00 19994330.286069829017 27869999.999971579760 262864330.286037713289 1 60341.210686186 2024-02-01T05:03:23.286463+00:00 19994330.285990584642 27869999.999976392835 262864330.285963296890 1 60341.210697739 2024-02-01T05:03:24.284669+00:00 19994330.286250162870 27870000.000069517642 262864330.286316007376 1 60341.210709329 2024-02-01T05:03:25.285981+00:00 19994330.285892512649 27870000.000052720308 262864330.285941541195 1 60341.210720913 2024-02-01T05:03:26.286831+00:00 19994330.286052890122 27870000.000090654939 262864330.286139845848 1 60341.210732447 2024-02-01T05:03:27.283433+00:00 19994330.286216311157 27870000.000061351806 262864330.286273986101 1 60341.210744061 2024-02-01T05:03:28.286869+00:00 19994330.286051981151 27870000.000053238124 262864330.286101520061 1 60341.210755568 2024-02-01T05:03:29.281050+00:00 19994330.285892385989 27870000.000010021031 262864330.285898715258 1 60341.210767223 2024-02-01T05:03:30.288103+00:00 19994330.286227054894 27870000.000030923635 262864330.286254286766 1 60341.210778777 2024-02-01T05:03:31.286282+00:00 19994330.285973049700 27869999.999953348190 262864330.285922706127 1 60341.210790320 2024-02-01T05:03:32.283688+00:00 19994330.286021694541 27869999.999941665679 262864330.285959661007 1 60341.210801966 2024-02-01T05:03:33.289868+00:00 19994330.286052029580 27870000.000007629395 262864330.286055952311 1 60341.210813466 2024-02-01T05:03:34.283505+00:00 19994330.285960778594 27869999.999968983233 262864330.285926043987 1 60341.210825018 2024-02-01T05:03:35.281541+00:00 19994330.286291137338 27870000.000034578145 262864330.286321997643 1 60341.210836639 2024-02-01T05:03:36.285567+00:00 19994330.286385513842 27870000.000015839934 262864330.286397665739 1 60341.210848158 2024-02-01T05:03:37.280824+00:00 19994330.286195501685 27870000.000063296407 262864330.286255121231 1 60341.210859815 2024-02-01T05:03:38.288036+00:00 19994330.286093603820 27870000.000039495528 262864330.286129385233 1 60341.210871342 2024-02-01T05:03:39.283919+00:00 19994330.286057610065 27870000.000023964792 262864330.286077886820 1 60341.210882931 2024-02-01T05:03:40.285219+00:00 19994330.286149036139 27869999.999977096915 262864330.286122441292 1 60341.210894503 2024-02-01T05:03:41.285032+00:00 19994330.286130383611 27869999.999954778701 262864330.286081492901 1 60341.210906110 2024-02-01T05:03:42.287904+00:00 19994330.285953506827 27869999.999942194670 262864330.285892009735 1 60341.210917707 2024-02-01T05:03:43.289851+00:00 19994330.285941939801 27869999.999886084348 262864330.285824328661 1 60341.210929209 2024-02-01T05:03:44.283642+00:00 19994330.286295864731 27869999.999952599406 262864330.286244779825 1 60341.210940766 2024-02-01T05:03:45.282157+00:00 19994330.285845994949 27869999.999948296696 262864330.285790592432 1 60341.210952376 2024-02-01T05:03:46.285263+00:00 19994330.285997588187 27869999.999971695244 262864330.285965591669 1 60341.210963985 2024-02-01T05:03:47.288305+00:00 19994330.286068450660 27870000.000076681376 262864330.286141425371 1 60341.210975525 2024-02-01T05:03:48.285372+00:00 19994330.285922929645 27870000.000078566372 262864330.285997807980 1 60341.210987100 2024-02-01T05:03:49.285457+00:00 19994330.286079544574 27870000.000041324645 262864330.286117196083 1 60341.210998681 2024-02-01T05:03:50.286040+00:00 19994330.286238886416 27870000.000031840056 262864330.286267012358 1 60341.211010250 2024-02-01T05:03:51.285641+00:00 19994330.285912640393 27869999.999994236976 262864330.285903185606 1 60341.211021802 2024-02-01T05:03:52.283700+00:00 19994330.286079108715 27869999.999988995492 262864330.286064416170 1 60341.211033385 2024-02-01T05:03:53.284493+00:00 19994330.286036431789 27869999.999955072999 262864330.285987794399 1 60341.211044998 2024-02-01T05:03:54.287822+00:00 19994330.285890184343 27869999.999961908907 262864330.285848408937 1 60341.211056523 2024-02-01T05:03:55.283612+00:00 19994330.285845756531 27869999.999998860061 262864330.285840928555 1 60341.211068067 2024-02-01T05:03:56.281009+00:00 19994330.286275014281 27870000.000012535602 262864330.286283850670 1 60341.211079669 2024-02-01T05:03:57.283432+00:00 19994330.286208041012 27870000.000017073005 262864330.286221414804 1 60341.211091236 2024-02-01T05:03:58.282758+00:00 19994330.286190453917 27870000.000031936914 262864330.286218702793 1 60341.211102796 2024-02-01T05:03:59.281543+00:00 19994330.285955060273 27870000.000069841743 262864330.286021232605 1 60341.211114545 2024-02-01T05:04:00.296728+00:00 19994330.285971660167 27870000.000045955181 262864330.286013931036 1 60341.211126485 2024-02-01T05:04:01.328339+00:00 19994330.285937182605 27869999.999993205070 262864330.285926699638 1 60341.211137663 2024-02-01T05:04:02.294062+00:00 19994330.286208648235 27870000.000032823533 262864330.286237776279 1 60341.211149203 2024-02-01T05:04:03.291113+00:00 19994330.286028135568 27869999.999956205487 262864330.285980641842 1 60341.211160780 2024-02-01T05:04:04.291426+00:00 19994330.286173705012 27869999.999952804297 262864330.286122798920 1 60341.211172357 2024-02-01T05:04:05.291610+00:00 19994330.286047033966 27869999.999903034419 262864330.285946369171 1 60341.211183975 2024-02-01T05:04:06.295413+00:00 19994330.285865202546 27869999.999971874058 262864330.285833358765 1 60341.211195532 2024-02-01T05:04:07.293986+00:00 19994330.286248102784 27869999.999981489033 262864330.286225914955 1 60341.211206995 2024-02-01T05:04:08.284365+00:00 19994330.286155123264 27870000.000041577965 262864330.286193013191 1 60341.211218631 2024-02-01T05:04:09.289699+00:00 19994330.286168646067 27870000.000112816691 262864330.286277770996 1 60341.211230201 2024-02-01T05:04:10.289323+00:00 19994330.286088421941 27870000.000068292022 262864330.286153018475 1 60341.211241762 2024-02-01T05:04:11.288227+00:00 19994330.286061454564 27870000.000070314854 262864330.286128073931 1 60341.211253319 2024-02-01T05:04:12.286766+00:00 19994330.286077257246 27870000.000086225569 262864330.286159783602 1 60341.211264857 2024-02-01T05:04:13.283599+00:00 19994330.285917330533 27869999.999963041395 262864330.285876691341 1 60341.211276479 2024-02-01T05:04:14.287790+00:00 19994330.285981155932 27869999.999938957393 262864330.285916417837 1 60341.211287972 2024-02-01T05:04:15.280734+00:00 19994330.286151330918 27869999.999945696443 262864330.286093324423 1 60341.211299568 2024-02-01T05:04:16.282680+00:00 19994330.286017443985 27869999.999886140227 262864330.285899907351 1 60341.211311159 2024-02-01T05:04:17.284126+00:00 19994330.285761713982 27869999.999941267073 262864330.285699278116 1 60341.211322713 2024-02-01T05:04:18.282358+00:00 19994330.286133546382 27869999.999985996634 262864330.286115854979 1 60341.211334277 2024-02-01T05:04:19.281530+00:00 19994330.286182131618 27870000.000062331557 262864330.286240786314 1 60341.211345875 2024-02-01T05:04:20.283616+00:00 19994330.286152090877 27870000.000080615282 262864330.286229014397 1 60341.211357440 2024-02-01T05:04:21.282822+00:00 19994330.286198034883 27870000.000101242214 262864330.286295592785 1 60341.211369079 2024-02-01T05:04:22.288417+00:00 19994330.285995736718 27870000.000061523169 262864330.286053538322 1 60341.211380604 2024-02-01T05:04:23.284198+00:00 19994330.286271560937 27870000.000058956444 262864330.286326825619 1 60341.211392158 2024-02-01T05:04:24.282465+00:00 19994330.285870935768 27870000.000010870397 262864330.285878121853 1 60341.211403833 2024-02-01T05:04:25.291171+00:00 19994330.285891361535 27869999.999979190528 262864330.285866856575 1 60341.211415336 2024-02-01T05:04:26.284989+00:00 19994330.285945925862 27869999.999948140234 262864330.285890370607 1 60341.211426866 2024-02-01T05:04:27.281204+00:00 19994330.286032322794 27869999.999951992184 262864330.285980612040 1 60341.211438519 2024-02-01T05:04:28.288055+00:00 19994330.286204852164 27869999.999968383461 262864330.286169528961 1 60341.211450073 2024-02-01T05:04:29.286346+00:00 19994330.286094918847 27869999.999973427504 262864330.286064624786 1 60341.211461616 2024-02-01T05:04:30.283653+00:00 19994330.285980407149 27870000.000062663108 262864330.286039382219 1 60341.211473228 2024-02-01T05:04:31.286958+00:00 19994330.286121781915 27870000.000072620809 262864330.286190718412 1 60341.211484842 2024-02-01T05:04:32.290375+00:00 19994330.286099690944 27870000.000086970627 262864330.286182969809 1 60341.211496372 2024-02-01T05:04:33.286534+00:00 19994330.286092642695 27870000.000039700419 262864330.286128640175 1 60341.211507957 2024-02-01T05:04:34.287468+00:00 19994330.286089740694 27870000.000052157789 262864330.286138206720 1 60341.211519469 2024-02-01T05:04:35.282096+00:00 19994330.286009319127 27869999.999955255538 262864330.285960882902 1 60341.211531131 2024-02-01T05:04:36.289726+00:00 19994330.286138433963 27869999.999897766858 262864330.286032527685 1 60341.211542615 2024-02-01T05:04:37.281931+00:00 19994330.286007754505 27869999.999988984317 262864330.285993039608 1 60341.211554202 2024-02-01T05:04:38.283064+00:00 19994330.286104194820 27869999.999919872731 262864330.286020368338 1 60341.211565795 2024-02-01T05:04:39.284708+00:00 19994330.285968951881 27869999.999901484698 262864330.285866737366 1 60341.211577364 2024-02-01T05:04:40.284221+00:00 19994330.286129198968 27869999.999989617616 262864330.286115139723 1 60341.211588965 2024-02-01T05:04:41.286598+00:00 19994330.286116238683 27869999.999962273985 262864330.286074817181 1 60341.211600605 2024-02-01T05:04:42.292265+00:00 19994330.286062404513 27870000.000012941658 262864330.286071658134 1 60341.211612133 2024-02-01T05:04:43.288299+00:00 19994330.286116249859 27870000.000058200210 262864330.286170750856 1 60341.211623677 2024-02-01T05:04:44.285707+00:00 19994330.285943694413 27870000.000019367784 262864330.285959362984 1 60341.211635258 2024-02-01T05:04:45.286281+00:00 19994330.286242492497 27870000.000015106052 262864330.286253899336 1 60341.211647110 2024-02-01T05:04:46.310305+00:00 19994330.285934295505 27869999.999979496002 262864330.285910099745 1 60341.211658427 2024-02-01T05:04:47.288150+00:00 19994330.286028783768 27869999.999944891781 262864330.285969972610 1 60341.211670158 2024-02-01T05:04:48.301679+00:00 19994330.286096770316 27869999.999926332384 262864330.286019414663 1 60341.211681589 2024-02-01T05:04:49.289251+00:00 19994330.286144424230 27869999.999958306551 262864330.286099046469 1 60341.211693219 2024-02-01T05:04:50.294126+00:00 19994330.286065470427 27869999.999976094812 262864330.286037862301 1 60341.211704750 2024-02-01T05:04:51.290383+00:00 19994330.286341451108 27870000.000020444393 262864330.286358207464 1 60341.211716284 2024-02-01T05:04:52.286894+00:00 19994330.285998824984 27870000.000083684921 262864330.286078810692 1 60341.211727907 2024-02-01T05:04:53.291147+00:00 19994330.285927686840 27870000.000128559768 262864330.286052554846 1 60341.211739670 2024-02-01T05:04:54.307471+00:00 19994330.285967383534 27870000.000063829124 262864330.286027520895 1 60341.211750976 2024-02-01T05:04:55.284352+00:00 19994330.286294184625 27870000.000066161156 262864330.286356657743 1 60341.211762568 2024-02-01T05:04:56.285919+00:00 19994330.286101642996 27869999.999974671751 262864330.286072611809 1 60341.211774090 2024-02-01T05:04:57.281401+00:00 19994330.286060947925 27869999.999977290630 262864330.286034554243 1 60341.211785758 2024-02-01T05:04:58.289485+00:00 19994330.286093261093 27869999.999955251813 262864330.286044806242 1 60341.211797267 2024-02-01T05:04:59.283884+00:00 19994330.286071091890 27869999.999932549894 262864330.285999953747 1 60341.211808851 2024-02-01T05:05:00.284714+00:00 19994330.286158502102 27869999.999980203807 262864330.286135017872 1 60341.211820425 2024-02-01T05:05:01.284780+00:00 19994330.286097366363 27869999.999961048365 262864330.286054730415 1 60341.211832327 2024-02-01T05:05:02.313036+00:00 19994330.285852979869 27870000.000009812415 262864330.285859078169 1 60341.211843640 2024-02-01T05:05:03.290508+00:00 19994330.286071427166 27870000.000066246837 262864330.286133974791 1 60341.211855320 2024-02-01T05:05:04.299644+00:00 19994330.286116927862 27870000.000024430454 262864330.286137670279 1 60341.211866800 2024-02-01T05:05:05.291548+00:00 19994330.286069612950 27869999.999982055277 262864330.286047965288 1 60341.211878324 2024-02-01T05:05:06.287228+00:00 19994330.286353949457 27869999.999991990626 262864330.286342233419 1 60341.211889922 2024-02-01T05:05:07.289245+00:00 19994330.286045718938 27869999.999977242202 262864330.286019265652 1 60341.211901597 2024-02-01T05:05:08.297985+00:00 19994330.285881616175 27869999.999951425940 262864330.285829335451 1 60341.211913085 2024-02-01T05:05:09.290545+00:00 19994330.286201350391 27869999.999935299158 262864330.286132961512 1 60341.211924608 2024-02-01T05:05:10.286115+00:00 19994330.286032568663 27869999.999968614429 262864330.285997480154 1 60341.211936340 2024-02-01T05:05:11.299798+00:00 19994330.285929959267 27869999.999942924827 262864330.285869181156 1 60341.211947795 2024-02-01T05:05:12.289440+00:00 19994330.286042120308 27869999.999975379556 262864330.286013811827 1 60341.211959390 2024-02-01T05:05:13.291345+00:00 19994330.286093570292 27870000.000026844442 262864330.286116719246 1 60341.211970895 2024-02-01T05:05:14.285338+00:00 19994330.286107275635 27870000.000064354390 262864330.286167919636 1 60341.211982535 2024-02-01T05:05:15.291020+00:00 19994330.285839553922 27870000.000046208501 262864330.285882055759 1 60341.211994140 2024-02-01T05:05:16.293709+00:00 19994330.286309607327 27870000.000047449023 262864330.286353349686 1 60341.212005676 2024-02-01T05:05:17.290362+00:00 19994330.286012135446 27870000.000047497451 262864330.286055952311 1 60341.212017207 2024-02-01T05:05:18.286670+00:00 19994330.285950321704 27869999.999979496002 262864330.285926133394 1 60341.212028832 2024-02-01T05:05:19.291073+00:00 19994330.286061953753 27869999.999950740486 262864330.286008983850 1 60341.212040392 2024-02-01T05:05:20.289895+00:00 19994330.286212492734 27869999.999870382249 262864330.286079198122 1 60341.212051929 2024-02-01T05:05:21.286713+00:00 19994330.285977736115 27869999.999943222851 262864330.285917282104 1 60341.212063495 2024-02-01T05:05:22.285969+00:00 19994330.286012720317 27869999.999925315380 262864330.285934329033 1 60341.212075050 2024-02-01T05:05:23.284363+00:00 19994330.286609359086 27869999.999967616051 262864330.286573261023 1 60341.212086614 2024-02-01T05:05:24.283425+00:00 19994330.286050710827 27870000.000055745244 262864330.286102741957 1 60341.212098308 2024-02-01T05:05:25.293813+00:00 19994330.286186996847 27870000.000076822937 262864330.286260128021 1 60341.212109842 2024-02-01T05:05:26.290373+00:00 19994330.286131948233 27870000.000039745122 262864330.286168009043 1 60341.212121371 2024-02-01T05:05:27.286417+00:00 19994330.285701807588 27870000.000076644123 262864330.285774767399 1 60341.212132926 2024-02-01T05:05:28.284829+00:00 19994330.286332063377 27870000.000018741935 262864330.286347121000 1 60341.212144518 2024-02-01T05:05:29.286364+00:00 19994330.285896480083 27869999.999966669828 262864330.285859465599 1 60341.212156077 2024-02-01T05:05:30.285022+00:00 19994330.286041073501 27869999.999959643930 262864330.285997033119 1 60341.212167677 2024-02-01T05:05:31.287272+00:00 19994330.285988800228 27869999.999938335270 262864330.285923451185 1 60341.212179229 2024-02-01T05:05:32.285335+00:00 19994330.286008819938 27869999.999907217920 262864330.285912334919 1 60341.212190832 2024-02-01T05:05:33.287841+00:00 19994330.286176424474 27869999.999957907945 262864330.286130636930 1 60341.212202447 2024-02-01T05:05:34.291486+00:00 19994330.286123640835 27869999.999989561737 262864330.286109507084 1 60341.212213990 2024-02-01T05:05:35.288749+00:00 19994330.286257445812 27870000.000005472451 262864330.286259233952 1 60341.212225547 2024-02-01T05:05:36.287211+00:00 19994330.285937149078 27870000.000044688582 262864330.285978168249 1 60341.212237099 2024-02-01T05:05:37.285359+00:00 19994330.285928152502 27870000.000073272735 262864330.285997748375 1 60341.212248675 2024-02-01T05:05:38.285474+00:00 19994330.286063756794 27870000.000026341528 262864330.286086410284 1 60341.212260264 2024-02-01T05:05:39.286853+00:00 19994330.286227937788 27870000.000016707927 262864330.286240965128 1 60341.212271810 2024-02-01T05:05:40.284382+00:00 19994330.286014448851 27869999.999993227422 262864330.286003977060 1 60341.212283389 2024-02-01T05:05:41.284838+00:00 19994330.286146495491 27869999.999959956855 262864330.286102741957 1 60341.212294997 2024-02-01T05:05:42.287753+00:00 19994330.286151543260 27869999.999925535172 262864330.286073386669 1 60341.212306518 2024-02-01T05:05:43.283117+00:00 19994330.285821542144 27869999.999986533076 262864330.285804390907 1 60341.212318098 2024-02-01T05:05:44.283655+00:00 19994330.286236684769 27870000.000006891787 262864330.286239862442 1 60341.212329658 2024-02-01T05:05:45.282421+00:00 19994330.286057323217 27870000.000015452504 262864330.286069065332 1 60341.212341379 2024-02-01T05:05:46.295191+00:00 19994330.286103840917 27870000.000035140663 262864330.286135286093 1 60341.212352845 2024-02-01T05:05:47.285789+00:00 19994330.285846829414 27870000.000039823353 262864330.285882949829 1 60341.212364369 2024-02-01T05:05:48.281445+00:00 19994330.286067467183 27870000.000077664852 262864330.286141425371 1 60341.212375943 2024-02-01T05:05:49.281465+00:00 19994330.286335214972 27870000.000114507973 262864330.286446034908 1 60341.212387577 2024-02-01T05:05:50.286680+00:00 19994330.286039397120 27869999.999951645732 262864330.285987377167 1 60341.212399116 2024-02-01T05:05:51.283646+00:00 19994330.286006275564 27869999.999999932945 262864330.286002516747 1 60341.212410695 2024-02-01T05:05:52.284028+00:00 19994330.286059658974 27869999.999979075044 262864330.286035031080 1 60341.212422272 2024-02-01T05:05:53.284297+00:00 19994330.286023005843 27869999.999941803515 262864330.285961091518 1 60341.212433818 2024-02-01T05:05:54.281899+00:00 19994330.286102779210 27869999.999910786748 262864330.286009848118 1 60341.212445407 2024-02-01T05:05:55.283145+00:00 19994330.286104887724 27869999.999920316041 262864330.286021500826 1 60341.212456979 2024-02-01T05:05:56.282994+00:00 19994330.286174874753 27870000.000001646578 262864330.286172807217 1 60341.212468539 2024-02-01T05:05:57.281789+00:00 19994330.285986103117 27869999.999995715916 262864330.285978108644 1 60341.212480114 2024-02-01T05:05:58.281844+00:00 19994330.286142777652 27870000.000056650490 262864330.286195725203 1 60341.212491717 2024-02-01T05:05:59.284355+00:00 19994330.286064680666 27870000.000047102571 262864330.286108076572 1 60341.212503264 2024-02-01T05:06:00.282011+00:00 19994330.286117628217 27870000.000039584935 262864330.286153495312 1 60341.212514855 2024-02-01T05:06:01.283439+00:00 19994330.286281507462 27870000.000061597675 262864330.286339402199 1 60341.212526667 2024-02-01T05:06:02.304059+00:00 19994330.285852041095 27869999.999935623258 262864330.285783976316 1 60341.212538103 2024-02-01T05:06:03.292065+00:00 19994330.286320563406 27869999.999938860536 262864330.286255717278 1 60341.212549639 2024-02-01T05:06:04.288796+00:00 19994330.286123961210 27869999.999920830131 262864330.286041110754 1 60341.212561263 2024-02-01T05:06:05.293144+00:00 19994330.285961546004 27869999.999947365373 262864330.285905212164 1 60341.212572841 2024-02-01T05:06:06.293416+00:00 19994330.286321353167 27870000.000031538308 262864330.286349177361 1 60341.212584360 2024-02-01T05:06:07.288679+00:00 19994330.285989306867 27870000.000024322420 262864330.286009937525 1 60341.212596020 2024-02-01T05:06:08.296151+00:00 19994330.286315865815 27870000.000048778951 262864330.286360949278 1 60341.212607525 2024-02-01T05:06:09.290207+00:00 19994330.285958170891 27870000.000078465790 262864330.286032944918 1 60341.212619162 2024-02-01T05:06:10.295633+00:00 19994330.285958182067 27870000.000076562166 262864330.286031037569 1 60341.212630654 2024-02-01T05:06:11.288479+00:00 19994330.286285620183 27870000.000009730458 262864330.286291629076 1 60341.212642268 2024-02-01T05:06:12.291975+00:00 19994330.286127161235 27870000.000067800283 262864330.286191254854 1 60341.212653864 2024-02-01T05:06:13.293884+00:00 19994330.286011390388 27870000.000025756657 262864330.286033451557 1 60341.212665353 2024-02-01T05:06:14.286537+00:00 19994330.286216836423 27870000.000010073185 262864330.286223202944 1 60341.212677004 2024-02-01T05:06:15.293155+00:00 19994330.285856828094 27869999.999987162650 262864330.285840272903 1 60341.212688550 2024-02-01T05:06:16.290732+00:00 19994330.285945732147 27870000.000004637986 262864330.285946696997 1 60341.212700086 2024-02-01T05:06:17.287418+00:00 19994330.286227062345 27869999.999999925494 262864330.286223292351 1 60341.212711588 2024-02-01T05:06:18.281165+00:00 19994330.286232512444 27869999.999994803220 262864330.286223620176 1 60341.212723217 2024-02-01T05:06:19.285953+00:00 19994330.286094132811 27869999.999959692359 262864330.286050140858 1 60341.212734819 2024-02-01T05:06:20.288370+00:00 19994330.285904865712 27870000.000021297485 262864330.285922467709 1 60341.212746476 2024-02-01T05:06:21.295537+00:00 19994330.286121219397 27870000.000035066158 262864330.286152601242 1 60341.212758019 2024-02-01T05:06:22.292798+00:00 19994330.286021418869 27870000.000033512712 262864330.286051213741 1 60341.212769513 2024-02-01T05:06:23.285880+00:00 19994330.286087904125 27870000.000024765730 262864330.286108970642 1 60341.212781238 2024-02-01T05:06:24.298993+00:00 19994330.285747654736 27870000.000019624829 262864330.285763561726 1 60341.212792740 2024-02-01T05:06:25.292777+00:00 19994330.286166071892 27869999.999959956855 262864330.286122322083 1 60341.212804392 2024-02-01T05:06:26.299439+00:00 19994330.286083474755 27869999.999926216900 262864330.286005973816 1 60341.212815841 2024-02-01T05:06:27.288637+00:00 19994330.286089841276 27869999.999958056957 262864330.286044210196 1 60341.212827490 2024-02-01T05:06:28.295149+00:00 19994330.286009620875 27870000.000004079193 262864330.286009997129 1 60341.212839006 2024-02-01T05:06:29.290102+00:00 19994330.285983897746 27869999.999998901039 262864330.285979092121 1 60341.212850547 2024-02-01T05:06:30.287251+00:00 19994330.286000013351 27870000.000051174313 262864330.286047488451 1 60341.212862112 2024-02-01T05:06:31.286496+00:00 19994330.286219194531 27870000.000090304762 262864330.286305785179 1 60341.212873634 2024-02-01T05:06:32.281972+00:00 19994330.286277364939 27870000.000049103051 262864330.286322772503 1 60341.212885255 2024-02-01T05:06:33.286010+00:00 19994330.286079142243 27870000.000042896718 262864330.286118328571 1 60341.212896903 2024-02-01T05:06:34.292413+00:00 19994330.285914842039 27869999.999966304749 262864330.285877436399 1 60341.212908417 2024-02-01T05:06:35.287176+00:00 19994330.286165010184 27869999.999959334731 262864330.286120653152 1 60341.212919941 2024-02-01T05:06:36.282905+00:00 19994330.285893894732 27869999.999925639480 262864330.285815834999 1 60341.212931596 2024-02-01T05:06:37.289925+00:00 19994330.286108076572 27869999.999949701130 262864330.286054074764 1 60341.212943266 2024-02-01T05:06:38.298176+00:00 19994330.286181394011 27869999.999944996089 262864330.286122679710 1 60341.212954741 2024-02-01T05:06:39.289570+00:00 19994330.286188673228 27870000.000012148172 262864330.286197125912 1 60341.212966323 2024-02-01T05:06:40.290334+00:00 19994330.285988163203 27870000.000005502254 262864330.285989969969 1 60341.212977927 2024-02-01T05:06:41.292902+00:00 19994330.285967603326 27870000.000106334686 262864330.286070227623 1 60341.212989467 2024-02-01T05:06:42.289928+00:00 19994330.286042582244 27870000.000047743320 262864330.286086618900 1 60341.213001034 2024-02-01T05:06:43.289353+00:00 19994330.285939749330 27870000.000046279281 262864330.285982340574 1 60341.213012639 2024-02-01T05:06:44.291966+00:00 19994330.286206010729 27870000.000045664608 262864330.286247968674 1 60341.213024146 2024-02-01T05:06:45.286256+00:00 19994330.286101713777 27869999.999933827668 262864330.286031842232 1 60341.213035761 2024-02-01T05:06:46.289740+00:00 19994330.286351203918 27869999.999978020787 262864330.286325514317 1 60341.213047336 2024-02-01T05:06:47.289850+00:00 19994330.286021411419 27869999.999907568097 262864330.285925269127 1 60341.213059015 2024-02-01T05:06:48.298910+00:00 19994330.285991523415 27869999.999932900071 262864330.285920709372 1 60341.213070436 2024-02-01T05:06:49.285720+00:00 19994330.286006461829 27869999.999970391393 262864330.285973131657 1 60341.213081990 2024-02-01T05:06:50.283947+00:00 19994330.285976283252 27869999.999984115362 262864330.285956710577 1 60341.213093633 2024-02-01T05:06:51.289899+00:00 19994330.286298669875 27870000.000060852617 262864330.286355823278 1 60341.213105187 2024-02-01T05:06:52.288153+00:00 19994330.286073476076 27870000.000080231577 262864330.286150008440 1 60341.213116743 2024-02-01T05:06:53.286568+00:00 19994330.285997711122 27870000.000074975193 262864330.286069005728 1 60341.213128351 2024-02-01T05:06:54.289477+00:00 19994330.286216005683 27870000.000077549368 262864330.286289870739 1 60341.213139839 2024-02-01T05:06:55.282078+00:00 19994330.286101948470 27870000.000018335879 262864330.286116570234 1 60341.213151393 2024-02-01T05:06:56.280354+00:00 19994330.285934664309 27869999.999980121851 262864330.285911083221 1 60341.213163040 2024-02-01T05:06:57.286671+00:00 19994330.286111205816 27869999.999941959977 262864330.286049455404 1 60341.213174587 2024-02-01T05:06:58.284285+00:00 19994330.286143988371 27869999.999911259860 262864330.286051541567 1 60341.213186204 2024-02-01T05:06:59.288040+00:00 19994330.286108937114 27869999.999897770584 262864330.286003023386 1 60341.213197744 2024-02-01T05:07:00.285121+00:00 19994330.286359410733 27869999.999942824244 262864330.286298543215 1 60341.213209312 2024-02-01T05:07:01.284550+00:00 19994330.285859502852 27869999.999947883189 262864330.285803675652 1 60341.213220966 2024-02-01T05:07:02.291433+00:00 19994330.286202222109 27869999.999997947365 262864330.286196470261 1 60341.213232508 2024-02-01T05:07:03.288695+00:00 19994330.285947218537 27870000.000067025423 262864330.286010563374 1 60341.213244181 2024-02-01T05:07:04.297259+00:00 19994330.286114919931 27870000.000018186867 262864330.286129415035 1 60341.213255590 2024-02-01T05:07:05.282993+00:00 19994330.286053556949 27870000.000035881996 262864330.286085754633 1 60341.213267273 2024-02-01T05:07:06.292379+00:00 19994330.286183856428 27869999.999991741031 262864330.286171913147 1 60341.213278805 2024-02-01T05:07:07.288729+00:00 19994330.285965606570 27869999.999986093491 262864330.285947978497 1 60341.213290475 2024-02-01T05:07:08.297046+00:00 19994330.286153331399 27869999.999936856329 262864330.286086499691 1 60341.213301981 2024-02-01T05:07:09.291177+00:00 19994330.286137279123 27869999.999929375947 262864330.286062955856 1 60341.213313555 2024-02-01T05:07:10.291168+00:00 19994330.285916071385 27869999.999944061041 262864330.285856425762 1 60341.213325101 2024-02-01T05:07:11.288708+00:00 19994330.286121677607 27869999.999969962984 262864330.286087930202 1 60341.213336639 2024-02-01T05:07:12.285642+00:00 19994330.286014419049 27870000.000006884336 262864330.286017596722 1 60341.213348206 2024-02-01T05:07:13.284974+00:00 19994330.285976085812 27870000.000031281263 262864330.286003679037 1 60341.213359755 2024-02-01T05:07:14.282857+00:00 19994330.286122772843 27870000.000114161521 262864330.286233246326 1 60341.213371354 2024-02-01T05:07:15.284953+00:00 19994330.286059871316 27870000.000100541860 262864330.286156713963 1 60341.213382961 2024-02-01T05:07:16.287828+00:00 19994330.286192420870 27870000.000090658665 262864330.286279380322 1 60341.213394494 2024-02-01T05:07:17.284275+00:00 19994330.286065507680 27870000.000065747648 262864330.286127567291 1 60341.213406066 2024-02-01T05:07:18.284089+00:00 19994330.286082953215 27870000.000064361840 262864330.286143630743 1 60341.213417645 2024-02-01T05:07:19.284497+00:00 19994330.285928282887 27870000.000048782676 262864330.285973370075 1 60341.213429200 2024-02-01T05:07:20.282936+00:00 19994330.286260701716 27869999.999960571527 262864330.286217570305 1 60341.213440835 2024-02-01T05:07:21.288129+00:00 19994330.286076411605 27869999.999832637608 262864330.285905361176 1 60341.213452408 2024-02-01T05:07:22.288051+00:00 19994330.286015238613 27869999.999891363084 262864330.285902917385 1 60341.213463950 2024-02-01T05:07:23.285281+00:00 19994330.286199573427 27870000.000024408102 262864330.286220282316 1 60341.213475511 2024-02-01T05:07:24.284210+00:00 19994330.286057401448 27870000.000025328249 262864330.286079049110 1 60341.213487129 2024-02-01T05:07:25.287912+00:00 19994330.286022525281 27870000.000064149499 262864330.286082953215 1 60341.213498708 2024-02-01T05:07:26.288398+00:00 19994330.286162272096 27870000.000080130994 262864330.286238729954 1 60341.213510250 2024-02-01T05:07:27.285590+00:00 19994330.286185313016 27870000.000052645802 262864330.286234259605 1 60341.213521834 2024-02-01T05:07:28.286520+00:00 19994330.285904586315 27870000.000022608787 262864330.285923510790 1 60341.213533395 2024-02-01T05:07:29.285356+00:00 19994330.286041151732 27870000.000030789524 262864330.286068230867 1 60341.213544936 2024-02-01T05:07:30.282494+00:00 19994330.285962954164 27869999.999886032194 262864330.285845279694 1 60341.213556536 2024-02-01T05:07:31.284699+00:00 19994330.286085419357 27869999.999966476113 262864330.286048203707 1 60341.213568117 2024-02-01T05:07:32.285251+00:00 19994330.286226049066 27869999.999954670668 262864330.286177039146 1 60341.213579686 2024-02-01T05:07:33.284910+00:00 19994330.285962875932 27869999.999964375049 262864330.285923570395 1 60341.213591253 2024-02-01T05:07:34.284248+00:00 19994330.286038845778 27869999.999993272126 262864330.286028414965 1 60341.213602809 2024-02-01T05:07:35.282731+00:00 19994330.286005288363 27870000.000048674643 262864330.286050260067 1 60341.213614374 2024-02-01T05:07:36.281907+00:00 19994330.286109898239 27870000.000132426620 262864330.286238640547 1 60341.213625964 2024-02-01T05:07:37.283310+00:00 19994330.286236837506 27870000.000080145895 262864330.286313295364 1 60341.213637611 2024-02-01T05:07:38.289623+00:00 19994330.286215741187 27870000.000042781234 262864330.286254853010 1 60341.213649113 2024-02-01T05:07:39.283387+00:00 19994330.286058221012 27870000.000040385872 262864330.286094903946 1 60341.213660673 2024-02-01T05:07:40.282190+00:00 19994330.286007933319 27870000.000000320375 262864330.286004573107 1 60341.213672313 2024-02-01T05:07:41.287827+00:00 19994330.286006201059 27869999.999969467521 262864330.285971999168 1 60341.213683847 2024-02-01T05:07:42.284424+00:00 19994330.286326982081 27869999.999927055091 262864330.286250323057 1 60341.213695410 2024-02-01T05:07:43.283415+00:00 19994330.285979148000 27869999.999948795885 262864330.285924255848 1 60341.213706977 2024-02-01T05:07:44.282829+00:00 19994330.286007016897 27869999.999966733158 262864330.285970062017 1 60341.213718570 2024-02-01T05:07:45.284477+00:00 19994330.286242704839 27870000.000061508268 262864330.286300510168 1 60341.213730167 2024-02-01T05:07:46.286391+00:00 19994330.286346092820 27870000.000079054385 262864330.286421477795 1 60341.213741699 2024-02-01T05:07:47.282785+00:00 19994330.285827241838 27870000.000032659620 262864330.285856217146 1 60341.213753317 2024-02-01T05:07:48.286564+00:00 19994330.286218836904 27870000.000065691769 262864330.286280810833 1 60341.213764876 2024-02-01T05:07:49.285316+00:00 19994330.286187298596 27870000.000061664730 262864330.286245256662 1 60341.213776442 2024-02-01T05:07:50.284623+00:00 19994330.286027193069 27870000.000029388815 262864330.286052882671 1 60341.213788035 2024-02-01T05:07:51.286247+00:00 19994330.286188304424 27870000.000009678304 262864330.286194294691 1 60341.213799569 2024-02-01T05:07:52.282722+00:00 19994330.285978492349 27869999.999978523701 262864330.285953313112 1 60341.213811141 2024-02-01T05:07:53.282642+00:00 19994330.285734117031 27869999.999888457358 262864330.285618871450 1 60341.213822697 2024-02-01T05:07:54.281070+00:00 19994330.286361645907 27869999.999949868768 262864330.286307811737 1 60341.213834303 2024-02-01T05:07:55.283798+00:00 19994330.286123629659 27869999.999955531210 262864330.286075472832 1 60341.213845853 2024-02-01T05:07:56.281709+00:00 19994330.286110501736 27870000.000063728541 262864330.286170512438 1 60341.213857444 2024-02-01T05:07:57.283194+00:00 19994330.286111559719 27870000.000059582293 262864330.286167442799 1 60341.213868998 2024-02-01T05:07:58.281402+00:00 19994330.286034580320 27870000.000036582351 262864330.286067485809 1 60341.213880654 2024-02-01T05:07:59.288567+00:00 19994330.285984266549 27870000.000064868480 262864330.286045461893 1 60341.213892332 2024-02-01T05:08:00.297489+00:00 19994330.286179427058 27869999.999999750406 262864330.286175489426 1 60341.213903853 2024-02-01T05:08:01.292910+00:00 19994330.285987824202 27869999.999976664782 262864330.285960793495 1 60341.213915390 2024-02-01T05:08:02.289677+00:00 19994330.286327145994 27869999.999994307756 262864330.286317765713 1 60341.213927000 2024-02-01T05:08:03.292792+00:00 19994330.285925216973 27869999.999947872013 262864330.285869389772 1 60341.213938614 2024-02-01T05:08:04.296273+00:00 19994330.285961598158 27869999.999969590455 262864330.285927504301 1 60341.213950146 2024-02-01T05:08:05.292566+00:00 19994330.286200653762 27869999.999970372766 262864330.286167323589 1 60341.213961654 2024-02-01T05:08:06.286956+00:00 19994330.286106582731 27869999.999946244061 262864330.286049127579 1 60341.213973246 2024-02-01T05:08:07.288470+00:00 19994330.285972088575 27870000.000026237220 262864330.285994619131 1 60341.213984780 2024-02-01T05:08:08.284942+00:00 19994330.286488648504 27870000.000052496791 262864330.286537468433 1 60341.213996394 2024-02-01T05:08:09.288389+00:00 19994330.286077667028 27870000.000019680709 262864330.286093652248 1 60341.214007965 2024-02-01T05:08:10.288191+00:00 19994330.285967234522 27870000.000032160431 262864330.285995692015 1 60341.214019513 2024-02-01T05:08:11.285942+00:00 19994330.286172367632 27870000.000024616718 262864330.286193281412 1 60341.214031133 2024-02-01T05:08:12.289917+00:00 19994330.286050014198 27869999.999957118183 262864330.286003440619 1 60341.214042697 2024-02-01T05:08:13.289018+00:00 19994330.286123909056 27869999.999970316887 262864330.286090523005 1 60341.214054292 2024-02-01T05:08:14.290840+00:00 19994330.285902604461 27869999.999905183911 262864330.285804092884 1 60341.214065846 2024-02-01T05:08:15.289065+00:00 19994330.286054383963 27869999.999895252287 262864330.285945922136 1 60341.214077495 2024-02-01T05:08:16.295561+00:00 19994330.286077305675 27869999.999900620431 262864330.285974204540 1 60341.214088987 2024-02-01T05:08:17.288483+00:00 19994330.286308649927 27869999.999963428825 262864330.286268383265 1 60341.214100494 2024-02-01T05:08:18.282695+00:00 19994330.285959757864 27869999.999961771071 262864330.285917818546 1 60341.214112125 2024-02-01T05:08:19.287578+00:00 19994330.286247536540 27870000.000073265284 262864330.286317110062 1 60341.214123731 2024-02-01T05:08:20.290358+00:00 19994330.286038912833 27870000.000056341290 262864330.286091536283 1 60341.214135268 2024-02-01T05:08:21.287143+00:00 19994330.286169085652 27870000.000049006194 262864330.286214381456 1 60341.214146859 2024-02-01T05:08:22.288565+00:00 19994330.286127775908 27870000.000022910535 262864330.286146998405 1 60341.214158383 2024-02-01T05:08:23.284257+00:00 19994330.285947050899 27870000.000045269728 262864330.285988628864 1 60341.214169985 2024-02-01T05:08:24.286731+00:00 19994330.286226805300 27870000.000015698373 262864330.286238819361 1 60341.214181594 2024-02-01T05:08:25.289726+00:00 19994330.286182217300 27870000.000036075711 262864330.286214590073 1 60341.214193127 2024-02-01T05:08:26.286191+00:00 19994330.285905122757 27869999.999968152493 262864330.285869568586 1 60341.214204721 2024-02-01T05:08:27.287860+00:00 19994330.285899326205 27869999.999967962503 262864330.285863578320 1 60341.214216340 2024-02-01T05:08:28.291755+00:00 19994330.286237623543 27869999.999984789640 262864330.286218732595 1 60341.214227794 2024-02-01T05:08:29.281423+00:00 19994330.285973537713 27870000.000030394644 262864330.286000251770 1 60341.214239378 2024-02-01T05:08:30.282299+00:00 19994330.286325544119 27870000.000045854598 262864330.286367714405 1 60341.214250948 2024-02-01T05:08:31.281892+00:00 19994330.286241091788 27870000.000025276095 262864330.286262661219 1 60341.214262555 2024-02-01T05:08:32.284748+00:00 19994330.286143206060 27869999.999975699931 262864330.286115229130 1 60341.214274114 2024-02-01T05:08:33.283496+00:00 19994330.286151230335 27869999.999962799251 262864330.286110341549 1 60341.214285699 2024-02-01T05:08:34.284392+00:00 19994330.286086067557 27869999.999921061099 262864330.286003410816 1 60341.214297256 2024-02-01T05:08:35.282949+00:00 19994330.286111634225 27869999.999898701906 262864330.286006629467 1 60341.214308844 2024-02-01T05:08:36.284111+00:00 19994330.286181908101 27869999.999924518168 262864330.286102712154 1 60341.214320391 2024-02-01T05:08:37.281781+00:00 19994330.285784464329 27869999.999850470573 262864330.285631239414 1 60341.214331974 2024-02-01T05:08:38.282562+00:00 19994330.285897504538 27869999.999984610826 262864330.285878419876 1 60341.214343530 2024-02-01T05:08:39.280994+00:00 19994330.286079246551 27869999.999962557107 262864330.286038130522 1 60341.214355136 2024-02-01T05:08:40.283795+00:00 19994330.285983879119 27870000.000042628497 262864330.286022812128 1 60341.214366773 2024-02-01T05:08:41.289146+00:00 19994330.286299161613 27870000.000096455216 262864330.286391913891 1 60341.214378313 2024-02-01T05:08:42.286258+00:00 19994330.285913728178 27870000.000062033534 262864330.285972088575 1 60341.214389951 2024-02-01T05:08:43.291762+00:00 19994330.286080650985 27870000.000042557716 262864330.286119520664 1 60341.214401491 2024-02-01T05:08:44.288783+00:00 19994330.286023233086 27869999.999998643994 262864330.286018162966 1 60341.214413000 2024-02-01T05:08:45.283242+00:00 19994330.286067113280 27869999.999961383641 262864330.286024808884 1 60341.214424642 2024-02-01T05:08:46.289076+00:00 19994330.285965949297 27869999.999971654266 262864330.285933911800 1 60341.214436251 2024-02-01T05:08:47.292053+00:00 19994330.286262474954 27869999.999924272299 262864330.286183059216 1 60341.214447743 2024-02-01T05:08:48.284968+00:00 19994330.286003727466 27869999.999895695597 262864330.285895735025 1 60341.214459298 2024-02-01T05:08:49.283323+00:00 19994330.285855669528 27870000.000031579286 262864330.285883575678 1 60341.214470936 2024-02-01T05:08:50.288844+00:00 19994330.286102708429 27869999.999914005399 262864330.286013007164 1 60341.214482427 2024-02-01T05:08:51.281707+00:00 19994330.286129906774 27870000.000030796975 262864330.286157011986 1 60341.214493997 2024-02-01T05:08:52.281368+00:00 19994330.286119598895 27870000.000064961612 262864330.286180883646 1 60341.214505644 2024-02-01T05:08:53.287615+00:00 19994330.285776354373 27870000.000076092780 262864330.285848736763 1 60341.214517445 2024-02-01T05:08:54.307287+00:00 19994330.286343846470 27870000.000071559101 262864330.286411702633 1 60341.214528891 2024-02-01T05:08:55.296186+00:00 19994330.286209080368 27870000.000019598752 262864330.286224991083 1 60341.214540373 2024-02-01T05:08:56.288215+00:00 19994330.286240953952 27870000.000004597008 262864330.286241859198 1 60341.214552097 2024-02-01T05:08:57.301130+00:00 19994330.286028444767 27869999.999946024269 262864330.285970777273 1 60341.214563570 2024-02-01T05:08:58.292474+00:00 19994330.285917945206 27869999.999978650361 262864330.285892903805 1 60341.214575152 2024-02-01T05:08:59.293168+00:00 19994330.286151487380 27869999.999935798347 262864330.286083608866 1 60341.214586742 2024-02-01T05:09:00.294505+00:00 19994330.286106165498 27869999.999966088682 262864330.286068558693 1 60341.214598260 2024-02-01T05:09:01.289687+00:00 19994330.285962454975 27870000.000000923872 262864330.285959690809 1 60341.214609891 2024-02-01T05:09:02.294552+00:00 19994330.286272536963 27870000.000074341893 262864330.286343157291 1 60341.214621357 2024-02-01T05:09:03.285203+00:00 19994330.285972237587 27870000.000067986548 262864330.286036521196 1 60341.214632967 2024-02-01T05:09:04.288411+00:00 19994330.286144748330 27870000.000098597258 262864330.286239624023 1 60341.214644548 2024-02-01T05:09:05.288952+00:00 19994330.286056809127 27870000.000062916428 262864330.286116033792 1 60341.214656107 2024-02-01T05:09:06.287631+00:00 19994330.286063827574 27870000.000026240945 262864330.286086350679 1 60341.214667647 2024-02-01T05:09:07.284707+00:00 19994330.286148779094 27869999.999962851405 262864330.286107957363 1 60341.214679237 2024-02-01T05:09:08.286094+00:00 19994330.286106627434 27870000.000048439950 262864330.286151349545 1 60341.214690843 2024-02-01T05:09:09.288794+00:00 19994330.286037314683 27869999.999993145466 262864330.286026775837 1 60341.214702405 2024-02-01T05:09:10.287762+00:00 19994330.285911694169 27869999.999991320074 262864330.285899341106 1 60341.214713983 2024-02-01T05:09:11.288166+00:00 19994330.286135446280 27870000.000006526709 262864330.286138266325 1 60341.214725584 2024-02-01T05:09:12.290467+00:00 19994330.286180444062 27870000.000004790723 262864330.286181539297 1 60341.214737092 2024-02-01T05:09:13.284746+00:00 19994330.286041140556 27870000.000069919974 262864330.286107361317 1 60341.214748705 2024-02-01T05:09:14.288149+00:00 19994330.286126241088 27870000.000112958252 262864330.286235511303 1 60341.214760316 2024-02-01T05:09:15.291302+00:00 19994330.286124348640 27870000.000014882535 262864330.286135524511 1 60341.214771904 2024-02-01T05:09:16.292490+00:00 19994330.286072824150 27870000.000054333359 262864330.286123454571 1 60341.214783403 2024-02-01T05:09:17.286011+00:00 19994330.286099880934 27869999.999992962927 262864330.286089152098 1 60341.214794984 2024-02-01T05:09:18.286617+00:00 19994330.286007959396 27869999.999998483807 262864330.286002755165 1 60341.214806558 2024-02-01T05:09:19.286609+00:00 19994330.286187358201 27869999.999972566962 262864330.286156237125 1 60341.214818089 2024-02-01T05:09:20.282878+00:00 19994330.285966221243 27869999.999908518046 262864330.285871028900 1 60341.214829691 2024-02-01T05:09:21.285308+00:00 19994330.286260612309 27869999.999936442822 262864330.286193341017 1 60341.214841259 2024-02-01T05:09:22.284740+00:00 19994330.285862050951 27869999.999966479838 262864330.285824835300 1 60341.214852851 2024-02-01T05:09:23.286359+00:00 19994330.285987962037 27869999.999986439943 262864330.285970717669 1 60341.214864380 2024-02-01T05:09:24.282411+00:00 19994330.286386638880 27869999.999979164451 262864330.286362111568 1 60341.214875997 2024-02-01T05:09:25.286101+00:00 19994330.285925280303 27870000.000047713518 262864330.285969287157 1 60341.214887557 2024-02-01T05:09:26.284889+00:00 19994330.286184079945 27870000.000046003610 262864330.286226391792 1 60341.214899125 2024-02-01T05:09:27.284377+00:00 19994330.286084681749 27870000.000051192939 262864330.286132186651 1 60341.214910734 2024-02-01T05:09:28.287358+00:00 19994330.285553965718 27870000.000027623028 262864330.285577893257 1 60341.214922260 2024-02-01T05:09:29.283286+00:00 19994330.285917393863 27869999.999960921705 262864330.285874634981 1 60341.214933806 2024-02-01T05:09:30.280797+00:00 19994330.285935483873 27869999.999933652580 262864330.285865455866 1 60341.214945475 2024-02-01T05:09:31.289016+00:00 19994330.285943318158 27869999.999909710139 262864330.285849332809 1 60341.214957062 2024-02-01T05:09:32.290183+00:00 19994330.286312744021 27869999.999966669828 262864330.286275744438 1 60341.214968590 2024-02-01T05:09:33.286151+00:00 19994330.285993624479 27869999.999984107912 262864330.285974055529 1 60341.214980257 2024-02-01T05:09:34.294195+00:00 19994330.285972718149 27870000.000047434121 262864330.286016464233 1 60341.214991781 2024-02-01T05:09:35.289899+00:00 19994330.286108031869 27870000.000002540648 262864330.286106884480 1 60341.215003321 2024-02-01T05:09:36.286909+00:00 19994330.286344259977 27870000.000047925860 262864330.286388486624 1 60341.215014843 2024-02-01T05:09:37.282451+00:00 19994330.286081641912 27870000.000058092177 262864330.286136031151 1 60341.215026413 2024-02-01T05:09:38.282058+00:00 19994330.285974554718 27870000.000023350120 262864330.285994231701 1 60341.215038041 2024-02-01T05:09:39.286724+00:00 19994330.285954426974 27870000.000022228807 262864330.285972952843 1 60341.215049542 2024-02-01T05:09:40.280459+00:00 19994330.285984251648 27869999.999933991581 262864330.285914540291 1 60341.215061124 2024-02-01T05:09:41.281109+00:00 19994330.286000724882 27869999.999936126173 262864330.285933166742 1 60341.215072774 2024-02-01T05:09:42.287708+00:00 19994330.285923801363 27869999.999964345247 262864330.285884469748 1 60341.215084331 2024-02-01T05:09:43.286186+00:00 19994330.286054290831 27869999.999932933599 262864330.285983532667 1 60341.215095868 2024-02-01T05:09:44.283032+00:00 19994330.286145079881 27869999.999992128462 262864330.286133527756 1 60341.215107498 2024-02-01T05:09:45.287840+00:00 19994330.286266956478 27870000.000042602420 262864330.286305874586 1 60341.215119096 2024-02-01T05:09:46.289861+00:00 19994330.286161810160 27870000.000043854117 262864330.286201983690 1 60341.215130591 2024-02-01T05:09:47.283070+00:00 19994330.285966064781 27870000.000109225512 262864330.286071598530 1 60341.215142212 2024-02-01T05:09:48.287113+00:00 19994330.286032449454 27870000.000106222928 262864330.286134958267 1 60341.215153746 2024-02-01T05:09:49.283652+00:00 19994330.286094855517 27870000.000082492828 262864330.286173641682 1 60341.215165294 2024-02-01T05:09:50.281426+00:00 19994330.285876356065 27870000.000030152500 262864330.285902827978 1 60341.215176885 2024-02-01T05:09:51.282851+00:00 19994330.286195840687 27870000.000075362623 262864330.286267518997 1 60341.215188524 2024-02-01T05:09:52.288505+00:00 19994330.285905055702 27869999.999921176583 262864330.285822540522 1 60341.215200081 2024-02-01T05:09:53.287052+00:00 19994330.285912770778 27869999.999921329319 262864330.285830408335 1 60341.215211613 2024-02-01T05:09:54.283389+00:00 19994330.285992201418 27869999.999957527965 262864330.285946041346 1 60341.215223204 2024-02-01T05:09:55.284818+00:00 19994330.286112282425 27870000.000018838793 262864330.286127418280 1 60341.215234750 2024-02-01T05:09:56.282383+00:00 19994330.286177136004 27870000.000031042844 262864330.286204487085 1 60341.215246329 2024-02-01T05:09:57.282808+00:00 19994330.286225859076 27870000.000070441514 262864330.286292612553 1 60341.215258012 2024-02-01T05:09:58.292250+00:00 19994330.286034453660 27870000.000041954219 262864330.286072731018 1 60341.215269475 2024-02-01T05:09:59.282616+00:00 19994330.286255620420 27870000.000020757318 262864330.286272674799 1 60341.215281088 2024-02-01T05:10:00.286013+00:00 19994330.285892311484 27870000.000008631498 262864330.285897254944 1 60341.215292777 2024-02-01T05:10:01.295942+00:00 19994330.286085218191 27870000.000024445355 262864330.286105960608 1 60341.215304425 2024-02-01T05:10:02.302326+00:00 19994330.285915162414 27869999.999939788133 262864330.285851269960 1 60341.215315875 2024-02-01T05:10:03.291593+00:00 19994330.286090135574 27869999.999964155257 262864330.286050587893 1 60341.215327442 2024-02-01T05:10:04.290957+00:00 19994330.286018669605 27869999.999848503619 262864330.285863488913 1 60341.215339021 2024-02-01T05:10:05.291452+00:00 19994330.285981491208 27869999.999940272421 262864330.285918056965 1 60341.215350525 2024-02-01T05:10:06.285397+00:00 19994330.285982109606 27869999.999981835485 262864330.285960227251 1 60341.215362143 2024-02-01T05:10:07.289126+00:00 19994330.286190100014 27870000.000011075288 262864330.286197483540 1 60341.215373832 2024-02-01T05:10:08.299110+00:00 19994330.286083415151 27870000.000021912158 262864330.286101639271 1 60341.215385295 2024-02-01T05:10:09.289481+00:00 19994330.285989485681 27870000.000089034438 262864330.286074846983 1 60341.215396900 2024-02-01T05:10:10.292138+00:00 19994330.285916339606 27870000.000038605183 262864330.285951226950 1 60341.215408437 2024-02-01T05:10:11.288990+00:00 19994330.286216624081 27869999.999998949468 262864330.286211878061 1 60341.215420052 2024-02-01T05:10:12.292530+00:00 19994330.285805284977 27869999.999941926450 262864330.285743504763 1 60341.215431633 2024-02-01T05:10:13.293149+00:00 19994330.285957023501 27869999.999956332147 262864330.285909652710 1 60341.215443172 2024-02-01T05:10:14.290065+00:00 19994330.286221336573 27869999.999952808022 262864330.286170423031 1 60341.215454774 2024-02-01T05:10:15.292441+00:00 19994330.286168556660 27869999.999947138131 262864330.286111980677 1 60341.215466266 2024-02-01T05:10:16.285349+00:00 19994330.285809565336 27869999.999942608178 262864330.285748481750 1 60341.215478095 2024-02-01T05:10:17.307417+00:00 19994330.286336459219 27869999.999978505075 262864330.286311268806 1 60341.215489422 2024-02-01T05:10:18.286112+00:00 19994330.285987120122 27870000.000035464764 262864330.286018878222 1 60341.215501026 2024-02-01T05:10:19.288692+00:00 19994330.285987768322 27870000.000081762671 262864330.286065846682 1 60341.215512640 2024-02-01T05:10:20.292074+00:00 19994330.285853005946 27870000.000045206398 262864330.285894513130 1 60341.215524184 2024-02-01T05:10:21.289500+00:00 19994330.286144938320 27870000.000059384853 262864330.286200642586 1 60341.215535712 2024-02-01T05:10:22.285517+00:00 19994330.286168828607 27870000.000056967139 262864330.286222100258 1 60341.215547334 2024-02-01T05:10:23.289670+00:00 19994330.285951290280 27869999.999983597547 262864330.285931199789 1 60341.215558958 2024-02-01T05:10:24.293961+00:00 19994330.286039128900 27869999.999942339957 262864330.285977780819 1 60341.215570453 2024-02-01T05:10:25.287134+00:00 19994330.286070883274 27869999.999911993742 262864330.285979181528 1 60341.215582053 2024-02-01T05:10:26.289387+00:00 19994330.286179322749 27869999.999899696559 262864330.286075323820 1 60341.215593605 2024-02-01T05:10:27.287522+00:00 19994330.286083247513 27869999.999938137829 262864330.286017686129 1 60341.215605216 2024-02-01T05:10:28.290662+00:00 19994330.286052297801 27869999.999995574355 262864330.286044180393 1 60341.215616712 2024-02-01T05:10:29.283892+00:00 19994330.286091610789 27869999.999996352941 262864330.286084294319 1 60341.215628260 2024-02-01T05:10:30.281647+00:00 19994330.286311458796 27870000.000104431063 262864330.286412179470 1 60341.215639896 2024-02-01T05:10:31.287001+00:00 19994330.285993590951 27870000.000091198832 262864330.286081075668 1 60341.215651472 2024-02-01T05:10:32.287136+00:00 19994330.286162663251 27870000.000132504851 262864330.286291480064 1 60341.215662989 2024-02-01T05:10:33.282241+00:00 19994330.285951040685 27870000.000016305596 262864330.285963654518 1 60341.215674594 2024-02-01T05:10:34.284922+00:00 19994330.286140028387 27870000.000012118369 262864330.286148458719 1 60341.215686132 2024-02-01T05:10:35.281769+00:00 19994330.286122772843 27869999.999932739884 262864330.286051809788 1 60341.215697701 2024-02-01T05:10:36.281367+00:00 19994330.286070842296 27869999.999926213175 262864330.285993367434 1 60341.215709278 2024-02-01T05:10:37.281608+00:00 19994330.286054391414 27869999.999946031719 262864330.285996735096 1 60341.215720895 2024-02-01T05:10:38.285322+00:00 19994330.285908341408 27869999.999924775213 262864330.285829424858 1 60341.215732483 2024-02-01T05:10:39.286564+00:00 19994330.285976383835 27869999.999997690320 262864330.285970360041 1 60341.215744009 2024-02-01T05:10:40.282367+00:00 19994330.286070190370 27870000.000000786036 262864330.286067277193 1 60341.215755610 2024-02-01T05:10:41.284718+00:00 19994330.286112781614 27870000.000056196004 262864330.286165297031 1 60341.215767152 2024-02-01T05:10:42.281923+00:00 19994330.286204874516 27870000.000005614012 262864330.286206781864 1 60341.215778776 2024-02-01T05:10:43.286211+00:00 19994330.286155089736 27870000.000024173409 262864330.286175549030 1 60341.215790368 2024-02-01T05:10:44.287807+00:00 19994330.286043446511 27869999.999964810908 262864330.286004543304 1 60341.215801986 2024-02-01T05:10:45.291601+00:00 19994330.286017380655 27869999.999968875200 262864330.285982578993 1 60341.215813487 2024-02-01T05:10:46.285310+00:00 19994330.286004416645 27869999.999955300242 262864330.285956025124 1 60341.215825052 2024-02-01T05:10:47.284484+00:00 19994330.286023557186 27869999.999972537160 262864330.285992383957 1 60341.215836654 2024-02-01T05:10:48.286887+00:00 19994330.286022812128 27869999.999940626323 262864330.285959750414 1 60341.215848217 2024-02-01T05:10:49.285931+00:00 19994330.286349572241 27869999.999961733818 262864330.286307603121 1 60341.215859829 2024-02-01T05:10:50.289187+00:00 19994330.286180883646 27869999.999962709844 262864330.286139905453 1 60341.215871388 2024-02-01T05:10:51.287914+00:00 19994330.286072563380 27869999.999998815358 262864330.286067664623 1 60341.215882933 2024-02-01T05:10:52.285393+00:00 19994330.286048036069 27870000.000057362020 262864330.286101698875 1 60341.215894519 2024-02-01T05:10:53.286457+00:00 19994330.285836048424 27870000.000092431903 262864330.285924792290 1 60341.215906157 2024-02-01T05:10:54.291960+00:00 19994330.286132980138 27870000.000048879534 262864330.286178171635 1 60341.215917642 2024-02-01T05:10:55.284263+00:00 19994330.286158394068 27870000.000051002949 262864330.286205679178 1 60341.215929272 2024-02-01T05:10:56.289067+00:00 19994330.285839945078 27870000.000003073364 262864330.285839319229 1 60341.215940826 2024-02-01T05:10:57.287370+00:00 19994330.286175470799 27869999.999989077449 262864330.286160856485 1 60341.215952377 2024-02-01T05:10:58.285411+00:00 19994330.286078102887 27870000.000015433878 262864330.286089837551 1 60341.215963908 2024-02-01T05:10:59.281609+00:00 19994330.285997364670 27869999.999934766442 262864330.285928428173 1 60341.215975536 2024-02-01T05:11:00.286319+00:00 19994330.285907234997 27869999.999958440661 262864330.285861998796 1 60341.215987468 2024-02-01T05:11:01.317215+00:00 19994330.286190953106 27869999.999980021268 262864330.286167293787 1 60341.215998732 2024-02-01T05:11:02.290406+00:00 19994330.286049690098 27870000.000016883016 262864330.286062866449 1 60341.216010313 2024-02-01T05:11:03.291063+00:00 19994330.285992220044 27870000.000051297247 262864330.286039829254 1 60341.216021835 2024-02-01T05:11:04.286569+00:00 19994330.286049231887 27870000.000068269670 262864330.286113798618 1 60341.216033457 2024-02-01T05:11:05.290724+00:00 19994330.286255605519 27869999.999977394938 262864330.286229312420 1 60341.216045021 2024-02-01T05:11:06.289813+00:00 19994330.285994220525 27869999.999997816980 262864330.285988360643 1 60341.216056602 2024-02-01T05:11:07.290398+00:00 19994330.286096177995 27869999.999954704195 262864330.286047190428 1 60341.216068141 2024-02-01T05:11:08.287390+00:00 19994330.286101493984 27869999.999906603247 262864330.286004394293 1 60341.216079689 2024-02-01T05:11:09.285073+00:00 19994330.286255177110 27869999.999931447208 262864330.286182940006 1 60341.216091302 2024-02-01T05:11:10.288458+00:00 19994330.285856962204 27869999.999911125749 262864330.285764396191 1 60341.216102904 2024-02-01T05:11:11.290893+00:00 19994330.286104094237 27869999.999972455204 262864330.286072850227 1 60341.216114402 2024-02-01T05:11:12.284319+00:00 19994330.286072447896 27869999.999984882772 262864330.286053657532 1 60341.216126042 2024-02-01T05:11:13.290028+00:00 19994330.285964872688 27870000.000050593168 262864330.286011785269 1 60341.216137588 2024-02-01T05:11:14.287575+00:00 19994330.286174252629 27870000.000102374703 262864330.286272943020 1 60341.216149147 2024-02-01T05:11:15.286324+00:00 19994330.286100994796 27870000.000059049577 262864330.286156326532 1 60341.216160716 2024-02-01T05:11:16.285905+00:00 19994330.285938985646 27870000.000045873225 262864330.285981148481 1 60341.216172251 2024-02-01T05:11:17.282521+00:00 19994330.285975944251 27870000.000015951693 262864330.285988181829 1 60341.216183870 2024-02-01T05:11:18.286326+00:00 19994330.285855080932 27869999.999919943511 262864330.285771340132 1 60341.216195457 2024-02-01T05:11:19.287467+00:00 19994330.286146342754 27869999.999954394996 262864330.286097049713 1 60341.216207001 2024-02-01T05:11:20.284909+00:00 19994330.286129001528 27869999.999913036823 262864330.286038339138 1 60341.216218595 2024-02-01T05:11:21.286591+00:00 19994330.286235217005 27869999.999955013394 262864330.286186516285 1 60341.216230110 2024-02-01T05:11:22.281521+00:00 19994330.286073103547 27869999.999979555607 262864330.286048948765 1 60341.216241698 2024-02-01T05:11:23.282735+00:00 19994330.286005813628 27870000.000047903508 262864330.286050021648 1 60341.216253272 2024-02-01T05:11:24.282703+00:00 19994330.286278605461 27869999.999973457307 262864330.286248356104 1 60341.216264859 2024-02-01T05:11:25.283858+00:00 19994330.286061499268 27870000.000039044768 262864330.286096841097 1 60341.216276540 2024-02-01T05:11:26.293109+00:00 19994330.286192554981 27870000.000073309988 262864330.286262184381 1 60341.216287997 2024-02-01T05:11:27.282933+00:00 19994330.285969678313 27870000.000017631799 262864330.285983622074 1 60341.216299600 2024-02-01T05:11:28.285484+00:00 19994330.286105316132 27870000.000007063150 262864330.286108672619 1 60341.216311154 2024-02-01T05:11:29.283747+00:00 19994330.286009974778 27869999.999992806464 262864330.285999089479 1 60341.216322750 2024-02-01T05:11:30.285633+00:00 19994330.286163516343 27869999.999906320125 262864330.286066144705 1 60341.216334344 2024-02-01T05:11:31.287326+00:00 19994330.286011658609 27869999.999964032322 262864330.285971999168 1 60341.216345908 2024-02-01T05:11:32.286427+00:00 19994330.285916965455 27869999.999986279756 262864330.285899549723 1 60341.216357437 2024-02-01T05:11:33.282540+00:00 19994330.286045912653 27869999.999993227422 262864330.286035448313 1 60341.216369024 2024-02-01T05:11:34.283661+00:00 19994330.285981439054 27870000.000041980296 262864330.286019742489 1 60341.216380569 2024-02-01T05:11:35.281186+00:00 19994330.286222897470 27870000.000058252364 262864330.286277472973 1 60341.216392197 2024-02-01T05:11:36.285824+00:00 19994330.286028809845 27870000.000040687621 262864330.286065787077 1 60341.216403769 2024-02-01T05:11:37.285646+00:00 19994330.286083456129 27870000.000067509711 262864330.286147266626 1 60341.216415317 2024-02-01T05:11:38.283378+00:00 19994330.286445111036 27870000.000027969480 262864330.286469370127 1 60341.216426978 2024-02-01T05:11:39.290920+00:00 19994330.286090433598 27870000.000006638467 262864330.286093384027 1 60341.216438506 2024-02-01T05:11:40.286956+00:00 19994330.285874508321 27869999.999958388507 262864330.285829216242 1 60341.216450058 2024-02-01T05:11:41.285015+00:00 19994330.286078818142 27869999.999978162348 262864330.286053270102 1 60341.216461644 2024-02-01T05:11:42.286055+00:00 19994330.285891734064 27869999.999947782606 262864330.285835832357 1 60341.216473199 2024-02-01T05:11:43.284419+00:00 19994330.286416545510 27869999.999951984733 262864330.286364853382 1 60341.216484748 2024-02-01T05:11:44.282255+00:00 19994330.285907573998 27869999.999988626689 262864330.285892486572 1 60341.216496321 2024-02-01T05:11:45.282160+00:00 19994330.286113951355 27870000.000037189573 262864330.286147445440 1 60341.216507929 2024-02-01T05:11:46.285119+00:00 19994330.286014232785 27870000.000059131533 262864330.286069661379 1 60341.216519500 2024-02-01T05:11:47.284796+00:00 19994330.286115057766 27870000.000037133694 262864330.286148488522 1 60341.216531091 2024-02-01T05:11:48.286244+00:00 19994330.286115951836 27870000.000021018088 262864330.286133259535 1 60341.216542623 2024-02-01T05:11:49.282615+00:00 19994330.286090560257 27870000.000032752752 262864330.286119610071 1 60341.216554207 2024-02-01T05:11:50.283459+00:00 19994330.285949334502 27869999.999941356480 262864330.285887002945 1 60341.216565789 2024-02-01T05:11:51.284193+00:00 19994330.286078739911 27869999.999971736223 262864330.286046802998 1 60341.216577324 2024-02-01T05:11:52.280804+00:00 19994330.285986945033 27869999.999944601208 262864330.285927832127 1 60341.216588980 2024-02-01T05:11:53.287865+00:00 19994330.286074578762 27869999.999916899949 262864330.285987794399 1 60341.216600485 2024-02-01T05:11:54.281924+00:00 19994330.285951592028 27869999.999968182296 262864330.285916060209 1 60341.216612053 2024-02-01T05:11:55.281345+00:00 19994330.286277417094 27870000.000029064715 262864330.286302775145 1 60341.216623693 2024-02-01T05:11:56.287098+00:00 19994330.286103438586 27870000.000051263720 262864330.286150991917 1 60341.216635216 2024-02-01T05:11:57.282673+00:00 19994330.286232925951 27870000.000055331737 262864330.286284565926 1 60341.216646850 2024-02-01T05:11:58.287856+00:00 19994330.285975761712 27870000.000071525574 262864330.286043584347 1 60341.216658395 2024-02-01T05:11:59.285327+00:00 19994330.286057874560 27870000.000038567930 262864330.286092758179 1 60341.216670070 2024-02-01T05:12:00.294045+00:00 19994330.286237102002 27870000.000009901822 262864330.286243289709 1 60341.216681553 2024-02-01T05:12:01.286143+00:00 19994330.286167986691 27869999.999944690615 262864330.286108970642 1 60341.216693290 2024-02-01T05:12:02.300223+00:00 19994330.286134652793 27869999.999944653362 262864330.286075621843 1 60341.216704824 2024-02-01T05:12:03.296781+00:00 19994330.286108266562 27869999.999940462410 262864330.286045014858 1 60341.216716251 2024-02-01T05:12:04.284071+00:00 19994330.286055546254 27869999.999928183854 262864330.285980015993 1 60341.216727907 2024-02-01T05:12:05.291137+00:00 19994330.286010153592 27869999.999942451715 262864330.285948902369 1 60341.216739489 2024-02-01T05:12:06.291817+00:00 19994330.285931106657 27869999.999930344522 262864330.285857766867 1 60341.216751019 2024-02-01T05:12:07.288102+00:00 19994330.286071158946 27870000.000080045313 262864330.286147505045 1 60341.216762626 2024-02-01T05:12:08.290869+00:00 19994330.286072917283 27870000.000065121800 262864330.286134332418 1 60341.216774329 2024-02-01T05:12:09.301975+00:00 19994330.286138392985 27870000.000033769757 262864330.286168456078 1 60341.216785796 2024-02-01T05:12:10.292770+00:00 19994330.285923399031 27870000.000117521733 262864330.286037206650 1 60341.216797358 2024-02-01T05:12:11.291729+00:00 19994330.286007456481 27870000.000041529536 262864330.286045312881 1 60341.216808949 2024-02-01T05:12:12.293203+00:00 19994330.286001831293 27870000.000033263117 262864330.286031395197 1 60341.216820574 2024-02-01T05:12:13.297607+00:00 19994330.285998865962 27869999.999978274107 262864330.285973429680 1 60341.216832005 2024-02-01T05:12:14.285276+00:00 19994330.286168452352 27869999.999966520816 262864330.286131292582 1 60341.216843585 2024-02-01T05:12:15.285777+00:00 19994330.286129806191 27869999.999968364835 262864330.286094456911 1 60341.216855138 2024-02-01T05:12:16.283928+00:00 19994330.286110512912 27869999.999950442463 262864330.286057263613 1 60341.216866737 2024-02-01T05:12:17.286099+00:00 19994330.286056630313 27869999.999982494861 262864330.286035448313 1 60341.216878341 2024-02-01T05:12:18.288679+00:00 19994330.286047924310 27870000.000010006130 262864330.286054253578 1 60341.216889936 2024-02-01T05:12:19.290523+00:00 19994330.285988315940 27870000.000002831221 262864330.285987436771 1 60341.216901402 2024-02-01T05:12:20.281175+00:00 19994330.286304112524 27870000.000073105097 262864330.286373525858 1 60341.216912980 2024-02-01T05:12:21.281487+00:00 19994330.285947054625 27870000.000026676804 262864330.285970032215 1 60341.216924551 2024-02-01T05:12:22.281208+00:00 19994330.286141622812 27869999.999997682869 262864330.286135613918 1 60341.216936392 2024-02-01T05:12:23.304235+00:00 19994330.286017127335 27869999.999928232282 262864330.285941660404 1 60341.216947732 2024-02-01T05:12:24.284025+00:00 19994330.286113746464 27869999.999962583184 262864330.286072611809 1 60341.216959285 2024-02-01T05:12:25.282215+00:00 19994330.285939749330 27869999.999923098832 262864330.285859167576 1 60341.216970851 2024-02-01T05:12:26.281529+00:00 19994330.286033269018 27869999.999967958778 262864330.285997539759 1 60341.216982484 2024-02-01T05:12:27.286619+00:00 19994330.286161877215 27869999.999997112900 262864330.286155283451 1 60341.216994002 2024-02-01T05:12:28.281816+00:00 19994330.286026582122 27870000.000037334859 262864330.286060214043 1 60341.217005586 2024-02-01T05:12:29.282612+00:00 19994330.285987362266 27870000.000048216432 262864330.286031901836 1 60341.217017194 2024-02-01T05:12:30.285571+00:00 19994330.286106694490 27870000.000084459782 262864330.286187469959 1 60341.217028732 2024-02-01T05:12:31.282494+00:00 19994330.286282259971 27870000.000141341239 262864330.286419928074 1 60341.217040285 2024-02-01T05:12:32.280663+00:00 19994330.286216121167 27870000.000100050122 262864330.286312460899 1 60341.217051900 2024-02-01T05:12:33.284187+00:00 19994330.286158103496 27870000.000055521727 262864330.286209940910 1 60341.217063475 2024-02-01T05:12:34.284241+00:00 19994330.285988342017 27869999.999956604093 262864330.285941243172 1 60341.217075064 2024-02-01T05:12:35.285545+00:00 19994330.286116436124 27869999.999927867204 262864330.286040604115 1 60341.217086663 2024-02-01T05:12:36.287690+00:00 19994330.286075469106 27869999.999921850860 262864330.285993635654 1 60341.217098174 2024-02-01T05:12:37.282194+00:00 19994330.286076325923 27869999.999921195209 262864330.285993844271 1 60341.217109766 2024-02-01T05:12:38.283749+00:00 19994330.286072820425 27869999.999970119447 262864330.286039233208 1 60341.217121392 2024-02-01T05:12:39.288295+00:00 19994330.286081183702 27869999.999989494681 262864330.286067008972 1 60341.217132933 2024-02-01T05:12:40.285409+00:00 19994330.286195211112 27870000.000058464706 262864330.286249995232 1 60341.217144522 2024-02-01T05:12:41.286695+00:00 19994330.286180790514 27870000.000105217099 262864330.286282300949 1 60341.217156071 2024-02-01T05:12:42.284501+00:00 19994330.286048389971 27870000.000028461218 262864330.286073148251 1 60341.217167628 2024-02-01T05:12:43.283010+00:00 19994330.285965979099 27870000.000082358718 262864330.286044657230 1 60341.217179308 2024-02-01T05:12:44.292175+00:00 19994330.286152116954 27870000.000022698194 262864330.286171138287 1 60341.217190810 2024-02-01T05:12:45.286028+00:00 19994330.286005623639 27869999.999946873635 262864330.285948783159 1 60341.217202335 2024-02-01T05:12:46.281717+00:00 19994330.286323923618 27869999.999931678176 262864330.286251932383 1 60341.217213901 2024-02-01T05:12:47.281044+00:00 19994330.286091566086 27869999.999903652817 262864330.285991519690 1 60341.217225593 2024-02-01T05:12:48.291183+00:00 19994330.285991027951 27869999.999904833734 262864330.285892188549 1 60341.217237091 2024-02-01T05:12:49.284633+00:00 19994330.286247141659 27869999.999974463135 262864330.286217898130 1 60341.217248702 2024-02-01T05:12:50.287874+00:00 19994330.286085665226 27869999.999995049089 262864330.286077022552 1 60341.217260278 2024-02-01T05:12:51.288048+00:00 19994330.286038439721 27870000.000096809119 262864330.286131531000 1 60341.217271816 2024-02-01T05:12:52.284927+00:00 19994330.286184798926 27870000.000106338412 262864330.286287426949 1 60341.217283352 2024-02-01T05:12:53.281604+00:00 19994330.286125589162 27870000.000084608793 262864330.286206513643 1 60341.217295043 2024-02-01T05:12:54.291727+00:00 19994330.285995252430 27870000.000051669776 262864330.286043226719 1 60341.217306572 2024-02-01T05:12:55.287809+00:00 19994330.286173686385 27870000.000057179481 262864330.286227166653 1 60341.217318185 2024-02-01T05:12:56.291162+00:00 19994330.285797037184 27869999.999953888357 262864330.285747230053 1 60341.217329670 2024-02-01T05:12:57.283499+00:00 19994330.286057956517 27869999.999923162162 262864330.285977423191 1 60341.217341268 2024-02-01T05:12:58.285544+00:00 19994330.285959068686 27869999.999874155968 262864330.285829514265 1 60341.217352911 2024-02-01T05:12:59.291482+00:00 19994330.286107443273 27869999.999894481152 262864330.285998225212 1 60341.217364443 2024-02-01T05:13:00.287911+00:00 19994330.286128714681 27869999.999919600785 262864330.286044597626 1 60341.217376043 2024-02-01T05:13:01.290143+00:00 19994330.286084778607 27869999.999989949167 262864330.286071032286 1 60341.217387645 2024-02-01T05:13:02.292489+00:00 19994330.286155216396 27870000.000013686717 262864330.286165207624 1 60341.217399176 2024-02-01T05:13:03.288815+00:00 19994330.285897824913 27870000.000046435744 262864330.285940557718 1 60341.217410706 2024-02-01T05:13:04.284957+00:00 19994330.286037106067 27870000.000045493245 262864330.286078900099 1 60341.217422325 2024-02-01T05:13:05.288907+00:00 19994330.286059752107 27870000.000033296645 262864330.286089360714 1 60341.217433892 2024-02-01T05:13:06.288274+00:00 19994330.286226056516 27870000.000006098300 262864330.286228477955 1 60341.217445471 2024-02-01T05:13:07.288732+00:00 19994330.286178670824 27869999.999971892685 262864330.286146879196 1 60341.217457016 2024-02-01T05:13:08.286225+00:00 19994330.286073073745 27869999.999932035804 262864330.286001443863 1 60341.217468553 2024-02-01T05:13:09.282988+00:00 19994330.285871587694 27869999.999921802431 262864330.285789698362 1 60341.217480143 2024-02-01T05:13:10.284311+00:00 19994330.286221206188 27869999.999969646335 262864330.286187171936 1 60341.217491736 2024-02-01T05:13:11.285973+00:00 19994330.286162715405 27869999.999985806644 262864330.286144822836 1 60341.217503362 2024-02-01T05:13:12.290506+00:00 19994330.286044321954 27870000.000032164156 262864330.286072790623 1 60341.217514962 2024-02-01T05:13:13.292692+00:00 19994330.286003541201 27870000.000078778714 262864330.286078602076 1 60341.217526399 2024-02-01T05:13:14.280853+00:00 19994330.286150414497 27870000.000075437129 262864330.286222159863 1 60341.217538001 2024-02-01T05:13:15.283252+00:00 19994330.286039453000 27870000.000108320266 262864330.286144077778 1 60341.217549596 2024-02-01T05:13:16.285096+00:00 19994330.286344643682 27870000.000064942986 262864330.286405891180 1 60341.217561153 2024-02-01T05:13:17.283601+00:00 19994330.285794973373 27870000.000046100467 262864330.285837382078 1 60341.217572768 2024-02-01T05:13:18.287180+00:00 19994330.286038275808 27869999.999995879829 262864330.286030471325 1 60341.217584280 2024-02-01T05:13:19.281764+00:00 19994330.286041770130 27869999.999960280955 262864330.285998344421 1 60341.217595851 2024-02-01T05:13:20.281513+00:00 19994330.285913258791 27869999.999899130315 262864330.285808682442 1 60341.217607426 2024-02-01T05:13:21.281603+00:00 19994330.286196433008 27869999.999959062785 262864330.286151796579 1 60341.217619054 2024-02-01T05:13:22.286214+00:00 19994330.285885632038 27869999.999950464815 262864330.285832405090 1 60341.217630629 2024-02-01T05:13:23.286358+00:00 19994330.286103662103 27870000.000048998743 262864330.286148965359 1 60341.217642232 2024-02-01T05:13:24.288847+00:00 19994330.286555495113 27870000.000032186508 262864330.286583989859 1 60341.217653755 2024-02-01T05:13:25.284396+00:00 19994330.286125123501 27870000.000112634152 262864330.286234050989 1 60341.217665331 2024-02-01T05:13:26.284535+00:00 19994330.286030393094 27870000.000078674406 262864330.286105364561 1 60341.217676905 2024-02-01T05:13:27.284536+00:00 19994330.286193847656 27870000.000034615397 262864330.286224782467 1 60341.217688513 2024-02-01T05:13:28.287569+00:00 19994330.285325802863 27870000.000036861748 262864330.285358965397 1 60341.217700046 2024-02-01T05:13:29.283926+00:00 19994330.286087937653 27870000.000031214207 262864330.286115437746 1 60341.217711641 2024-02-01T05:13:30.285730+00:00 19994330.286212481558 27869999.999892119318 262864330.286100894213 1 60341.217723171 2024-02-01T05:13:31.281975+00:00 19994330.285869859159 27869999.999928545207 262864330.285794705153 1 60341.217734793 2024-02-01T05:13:32.286156+00:00 19994330.286043033004 27869999.999931696802 262864330.285971045494 1 60341.217746349 2024-02-01T05:13:33.284559+00:00 19994330.285941310227 27869999.999984122813 262864330.285921722651 1 60341.217757899 2024-02-01T05:13:34.282455+00:00 19994330.286318693310 27870000.000046290457 262864330.286361277103 1 60341.217769531 2024-02-01T05:13:35.287472+00:00 19994330.286067083478 27870000.000051755458 262864330.286115169525 1 60341.217781055 2024-02-01T05:13:36.283173+00:00 19994330.286209840328 27870000.000067640096 262864330.286273807287 1 60341.217792611 2024-02-01T05:13:37.281568+00:00 19994330.286122929305 27870000.000095393509 262864330.286214619875 1 60341.217804308 2024-02-01T05:13:38.292221+00:00 19994330.286102533340 27870000.000001758337 262864330.286100596189 1 60341.217815790 2024-02-01T05:13:39.284243+00:00 19994330.286099798977 27869999.999998234212 262864330.286094337702 1 60341.217827427 2024-02-01T05:13:40.289672+00:00 19994330.285973183811 27869999.999963592738 262864330.285933077335 1 60341.217838956 2024-02-01T05:13:41.285807+00:00 19994330.286082226783 27869999.999949309975 262864330.286027848721 1 60341.217850539 2024-02-01T05:13:42.286574+00:00 19994330.286138974130 27869999.999889452010 262864330.286024749279 1 60341.217862057 2024-02-01T05:13:43.281714+00:00 19994330.285997968167 27869999.999971874058 262864330.285966128111 1 60341.217873633 2024-02-01T05:13:44.281889+00:00 19994330.286102127284 27869999.999998707324 262864330.286097139120 1 60341.217885221 2024-02-01T05:13:45.283121+00:00 19994330.286185808480 27870000.000030763447 262864330.286212861538 1 60341.217896773 2024-02-01T05:13:46.281241+00:00 19994330.285906594247 27870000.000068992376 262864330.285971879959 1 60341.217908341 2024-02-01T05:13:47.280614+00:00 19994330.286066401750 27870000.000058386475 262864330.286121100187 1 60341.217919922 2024-02-01T05:13:48.281248+00:00 19994330.286120969802 27870000.000044792891 262864330.286162078381 1 60341.217931497 2024-02-01T05:13:49.281388+00:00 19994330.285835064948 27870000.000032354146 262864330.285863727331 1 60341.217943074 2024-02-01T05:13:50.281559+00:00 19994330.286132000387 27869999.999959290028 262864330.286087602377 1 60341.217954695 2024-02-01T05:13:51.285689+00:00 19994330.286115005612 27869999.999957803637 262864330.286069095135 1 60341.217966252 2024-02-01T05:13:52.284119+00:00 19994330.285934947431 27869999.999916777015 262864330.285848051310 1 60341.217977810 2024-02-01T05:13:53.282764+00:00 19994330.286026544869 27869999.999927524477 262864330.285950362682 1 60341.217989382 2024-02-01T05:13:54.282613+00:00 19994330.285882104188 27869999.999930970371 262864330.285809397697 1 60341.218000975 2024-02-01T05:13:55.284203+00:00 19994330.285995032638 27870000.000008620322 262864330.285999953747 1 60341.218012515 2024-02-01T05:13:56.281240+00:00 19994330.286241088063 27870000.000012762845 262864330.286250144243 1 60341.218024103 2024-02-01T05:13:57.282509+00:00 19994330.285960238427 27870000.000079981983 262864330.286036521196 1 60341.218035674 2024-02-01T05:13:58.282222+00:00 19994330.286306701601 27870000.000030919909 262864330.286333948374 1 60341.218047292 2024-02-01T05:13:59.286063+00:00 19994330.286087397486 27870000.000052157789 262864330.286135852337 1 60341.218058821 2024-02-01T05:14:00.282167+00:00 19994330.286192536354 27870000.000017914921 262864330.286206752062 1 60341.218070392 2024-02-01T05:14:01.281894+00:00 19994330.286067392677 27869999.999978449196 262864330.286042153835 1 60341.218082069 2024-02-01T05:14:02.290784+00:00 19994330.285930283368 27869999.999950829893 262864330.285877406597 1 60341.218093697 2024-02-01T05:14:03.295437+00:00 19994330.286152917892 27869999.999926488847 262864330.286075711250 1 60341.218105259 2024-02-01T05:14:04.294382+00:00 19994330.286278359592 27869999.999889217317 262864330.286163896322 1 60341.218116741 2024-02-01T05:14:05.286403+00:00 19994330.286049131304 27869999.999973207712 262864330.286018639803 1 60341.218128288 2024-02-01T05:14:06.284062+00:00 19994330.286134392023 27869999.999972231686 262864330.286102920771 1 60341.218139915 2024-02-01T05:14:07.288673+00:00 19994330.286219764501 27870000.000025145710 262864330.286241233349 1 60341.218151582 2024-02-01T05:14:08.296671+00:00 19994330.285937659442 27870000.000071454793 262864330.286005437374 1 60341.218163056 2024-02-01T05:14:09.288081+00:00 19994330.286220844835 27870000.000108119100 262864330.286325275898 1 60341.218174663 2024-02-01T05:14:10.290906+00:00 19994330.286194492131 27870000.000059224665 262864330.286250025034 1 60341.218186200 2024-02-01T05:14:11.287686+00:00 19994330.286112010479 27870000.000043459237 262864330.286151766777 1 60341.218197767 2024-02-01T05:14:12.287047+00:00 19994330.285913739353 27869999.999952036887 262864330.285862088203 1 60341.218209301 2024-02-01T05:14:13.283613+00:00 19994330.286099180579 27869999.999931614846 262864330.286027073860 1 60341.218220915 2024-02-01T05:14:14.287063+00:00 19994330.286036163568 27869999.999963063747 262864330.285995543003 1 60341.218232463 2024-02-01T05:14:15.284788+00:00 19994330.285987362266 27869999.999914906919 262864330.285898566246 1 60341.218244170 2024-02-01T05:14:16.296270+00:00 19994330.285975631326 27869999.999956738204 262864330.285928666592 1 60341.218255583 2024-02-01T05:14:17.282409+00:00 19994330.286000661552 27870000.000041767955 262864330.286038756371 1 60341.218267246 2024-02-01T05:14:18.290071+00:00 19994330.286267548800 27870000.000028606504 262864330.286292463541 1 60341.218278716 2024-02-01T05:14:19.281070+00:00 19994330.286108497530 27870000.000020883977 262864330.286125689745 1 60341.218290341 2024-02-01T05:14:20.285459+00:00 19994330.285961821675 27870000.000075556338 262864330.286033689976 1 60341.218301935 2024-02-01T05:14:21.287194+00:00 19994330.286322861910 27870000.000070925802 262864330.286390095949 1 60341.218313447 2024-02-01T05:14:22.281806+00:00 19994330.286230750382 27870000.000008299947 262864330.286235332489 1 60341.218325172 2024-02-01T05:14:23.294811+00:00 19994330.286008328199 27869999.999973755330 262864330.285978376865 1 60341.218336652 2024-02-01T05:14:24.286745+00:00 19994330.286019213498 27869999.999934546649 262864330.285950064659 1 60341.218348209 2024-02-01T05:14:25.285240+00:00 19994330.286110732704 27869999.999927222729 262864330.286034256220 1 60341.218359776 2024-02-01T05:14:26.284681+00:00 19994330.286314763129 27869999.999994192272 262864330.286305248737 1 60341.218371319 2024-02-01T05:14:27.281957+00:00 19994330.285911712795 27869999.999948196113 262864330.285856217146 1 60341.218382942 2024-02-01T05:14:28.286206+00:00 19994330.286202210933 27870000.000022280961 262864330.286220818758 1 60341.218394498 2024-02-01T05:14:29.284602+00:00 19994330.286098927259 27870000.000053927302 262864330.286149173975 1 60341.218406071 2024-02-01T05:14:30.284543+00:00 19994330.286309313029 27870000.000084720552 262864330.286390334368 1 60341.218417657 2024-02-01T05:14:31.285510+00:00 19994330.285909008235 27870000.000078428537 262864330.285983741283 1 60341.218429240 2024-02-01T05:14:32.286330+00:00 19994330.286022048444 27870000.000017862767 262864330.286036193371 1 60341.218440807 2024-02-01T05:14:33.285745+00:00 19994330.286043431610 27869999.999995887280 262864330.286035627127 1 60341.218452379 2024-02-01T05:14:34.285567+00:00 19994330.285789482296 27869999.999966487288 262864330.285752296448 1 60341.218463968 2024-02-01T05:14:35.286876+00:00 19994330.286072313786 27869999.999952446669 262864330.286021053791 1 60341.218475510 2024-02-01T05:14:36.284083+00:00 19994330.286318894476 27869999.999924611300 262864330.286239802837 1 60341.218487138 2024-02-01T05:14:37.288735+00:00 19994330.285882979631 27869999.999934721738 262864330.285814017057 1 60341.218498669 2024-02-01T05:14:38.284975+00:00 19994330.286195587367 27869999.999945931137 262864330.286137819290 1 60341.218510266 2024-02-01T05:14:39.287038+00:00 19994330.286019474268 27869999.999932792038 262864330.285948574543 1 60341.218521862 2024-02-01T05:14:40.288919+00:00 19994330.286046423018 27870000.000019695610 262864330.286062419415 1 60341.218533414 2024-02-01T05:14:41.287006+00:00 19994330.286215130240 27870000.000016160309 262864330.286227583885 1 60341.218545189 2024-02-01T05:14:42.304352+00:00 19994330.285878684372 27870000.000038556755 262864330.285913556814 1 60341.218556562 2024-02-01T05:14:43.286996+00:00 19994330.286332897842 27869999.999997414649 262864330.286326617002 1 60341.218568162 2024-02-01T05:14:44.289227+00:00 19994330.286222882569 27869999.999982271343 262864330.286201447248 1 60341.218579721 2024-02-01T05:14:45.287897+00:00 19994330.285957958549 27869999.999941237271 262864330.285895496607 1 60341.218591264 2024-02-01T05:14:46.285151+00:00 19994330.286159694195 27869999.999908104539 262864330.286064088345 1 60341.218602934 2024-02-01T05:14:47.293506+00:00 19994330.285964198411 27869999.999927204102 262864330.285887688398 1 60341.218614473 2024-02-01T05:14:48.290496+00:00 19994330.286027606577 27869999.999944441020 262864330.285968363285 1 60341.218625954 2024-02-01T05:14:49.282455+00:00 19994330.286032285541 27869999.999971985817 262864330.286000579596 1 60341.218637566 2024-02-01T05:14:50.285707+00:00 19994330.286207288504 27870000.000032942742 262864330.286236524582 1 60341.218649188 2024-02-01T05:14:51.289794+00:00 19994330.286207355559 27870000.000073209405 262864330.286276847124 1 60341.218660748 2024-02-01T05:14:52.288647+00:00 19994330.286010868847 27870000.000083085150 262864330.286090254784 1 60341.218672243 2024-02-01T05:14:53.281794+00:00 19994330.285994172096 27870000.000054843724 262864330.286045312881 1 60341.218683816 2024-02-01T05:14:54.281688+00:00 19994330.286319967359 27870000.000051371753 262864330.286367654800 1 60341.218695418 2024-02-01T05:14:55.284062+00:00 19994330.286242112517 27870000.000017013401 262864330.286255419254 1 60341.218707038 2024-02-01T05:14:56.288111+00:00 19994330.286111716181 27870000.000027306378 262864330.286135315895 1 60341.218718573 2024-02-01T05:14:57.284751+00:00 19994330.285965379328 27869999.999942921102 262864330.285904616117 1 60341.218730185 2024-02-01T05:14:58.288021+00:00 19994330.286293994635 27869999.999943587929 262864330.286233872175 1 60341.218741708 2024-02-01T05:14:59.283525+00:00 19994330.285988081247 27869999.999942723662 262864330.285927116871 1 60341.218753242 2024-02-01T05:15:00.280143+00:00 19994330.285903226584 27869999.999952115119 262864330.285851627588 1 60341.218764846 2024-02-01T05:15:01.282701+00:00 19994330.286083806306 27870000.000004116446 262864330.286084234715 1 60341.218776555 2024-02-01T05:15:02.294381+00:00 19994330.286045342684 27870000.000028491020 262864330.286070138216 1 60341.218788225 2024-02-01T05:15:03.302616+00:00 19994330.286124695092 27870000.000023573637 262864330.286144584417 1 60341.218799708 2024-02-01T05:15:04.294784+00:00 19994330.286046579480 27870000.000039804727 262864330.286082684994 1 60341.218811216 2024-02-01T05:15:05.289041+00:00 19994330.285968992859 27870000.000016160309 262864330.285981446505 1 60341.218822804 2024-02-01T05:15:06.290276+00:00 19994330.286161515862 27870000.000014159828 262864330.286171972752 1 60341.218834383 2024-02-01T05:15:07.290692+00:00 19994330.286034855992 27869999.999981217086 262864330.286012381315 1 60341.218845882 2024-02-01T05:15:08.284214+00:00 19994330.286162201315 27869999.999923009425 262864330.286081522703 1 60341.218857470 2024-02-01T05:15:09.285361+00:00 19994330.286158084869 27869999.999914206564 262864330.286068588495 1 60341.218869048 2024-02-01T05:15:10.285748+00:00 19994330.286014121026 27869999.999977912754 262864330.285988330841 1 60341.218880631 2024-02-01T05:15:11.286564+00:00 19994330.286064408720 27869999.999970920384 262864330.286031633615 1 60341.218892211 2024-02-01T05:15:12.287020+00:00 19994330.286365561187 27870000.000059660524 262864330.286421537399 1 60341.218903921 2024-02-01T05:15:13.298773+00:00 19994330.286044139415 27870000.000025868416 262864330.286066323519 1 60341.218915311 2024-02-01T05:15:14.282864+00:00 19994330.285955440253 27870000.000092554837 262864330.286044299603 1 60341.218926996 2024-02-01T05:15:15.292444+00:00 19994330.286064289510 27870000.000067993999 262864330.286128610373 1 60341.218938441 2024-02-01T05:15:16.281336+00:00 19994330.286028280854 27870000.000046029687 262864330.286070585251 1 60341.218950072 2024-02-01T05:15:17.286253+00:00 19994330.286231946200 27869999.999999321997 262864330.286227554083 1 60341.218961636 2024-02-01T05:15:18.285295+00:00 19994330.285998463631 27869999.999919701368 262864330.285914480686 1 60341.218973233 2024-02-01T05:15:19.287386+00:00 19994330.285965792835 27869999.999875877053 262864330.285837978125 1 60341.218984751 2024-02-01T05:15:20.282480+00:00 19994330.286000743508 27869999.999969597906 262864330.285966634750 1 60341.218996355 2024-02-01T05:15:21.285111+00:00 19994330.286227922887 27869999.999964866787 262864330.286189079285 1 60341.219007947 2024-02-01T05:15:22.286594+00:00 19994330.286192376167 27869999.999964710325 262864330.286153405905 1 60341.219019482 2024-02-01T05:15:23.283234+00:00 19994330.285957917571 27870000.000047594309 262864330.286001801491 1 60341.219031068 2024-02-01T05:15:24.284260+00:00 19994330.286113794893 27870000.000052146614 262864330.286162257195 1 60341.219042674 2024-02-01T05:15:25.287024+00:00 19994330.286144837737 27870000.000060316175 262864330.286201477051 1 60341.219054299 2024-02-01T05:15:26.291458+00:00 19994330.286045663059 27870000.000074841082 262864330.286116808653 1 60341.219065808 2024-02-01T05:15:27.285782+00:00 19994330.286044467241 27870000.000036180019 262864330.286076962948 1 60341.219077445 2024-02-01T05:15:28.291234+00:00 19994330.286182790995 27869999.999960817397 262864330.286139905453 1 60341.219088946 2024-02-01T05:15:29.284873+00:00 19994330.285830345005 27870000.000010851771 262864330.285837501287 1 60341.219100539 2024-02-01T05:15:30.286519+00:00 19994330.285940945148 27870000.000004913658 262864330.285942167044 1 60341.219112079 2024-02-01T05:15:31.283606+00:00 19994330.286216270179 27870000.000023618340 262864330.286236166954 1 60341.219123651 2024-02-01T05:15:32.283488+00:00 19994330.286047723144 27869999.999946195632 262864330.285990238190 1 60341.219135361 2024-02-01T05:15:33.295153+00:00 19994330.286164741963 27869999.999955892563 262864330.286116927862 1 60341.219146803 2024-02-01T05:15:34.283775+00:00 19994330.286068983376 27870000.000027049333 262864330.286092340946 1 60341.219158398 2024-02-01T05:15:35.285561+00:00 19994330.286288972944 27870000.000057846308 262864330.286343127489 1 60341.219169978 2024-02-01T05:15:36.286110+00:00 19994330.286117278039 27869999.999966133386 262864330.286079734564 1 60341.219181525 2024-02-01T05:15:37.283720+00:00 19994330.286075703800 27870000.000120833516 262864330.286192834377 1 60341.219193339 2024-02-01T05:15:38.304504+00:00 19994330.285969801247 27870000.000009987503 262864330.285976082087 1 60341.219204725 2024-02-01T05:15:39.288261+00:00 19994330.285986322910 27869999.999965600669 262864330.285948246717 1 60341.219216274 2024-02-01T05:15:40.286045+00:00 19994330.286211151630 27869999.999983359128 262864330.286190837622 1 60341.219227829 2024-02-01T05:15:41.284381+00:00 19994330.285920068622 27869999.999931894243 262864330.285848259926 1 60341.219239385 2024-02-01T05:15:42.282895+00:00 19994330.285996749997 27869999.999937433749 262864330.285930514336 1 60341.219250958 2024-02-01T05:15:43.282792+00:00 19994330.285969842225 27869999.999980654567 262864330.285946816206 1 60341.219262498 2024-02-01T05:15:44.279847+00:00 19994330.285944189876 27870000.000003423542 262864330.285943925381 1 60341.219274133 2024-02-01T05:15:45.285071+00:00 19994330.286407515407 27870000.000070482492 262864330.286474287510 1 60341.219285668 2024-02-01T05:15:46.281692+00:00 19994330.286203764379 27870000.000089377165 262864330.286289453506 1 60341.219297220 2024-02-01T05:15:47.279826+00:00 19994330.285979039967 27869999.999977145344 262864330.285952478647 1 60341.219308836 2024-02-01T05:15:48.283433+00:00 19994330.285940833390 27869999.999989893287 262864330.285927027464 1 60341.219320386 2024-02-01T05:15:49.281367+00:00 19994330.286175992340 27869999.999950353056 262864330.286122649908 1 60341.219331976 2024-02-01T05:15:50.282780+00:00 19994330.285990893841 27869999.999944642186 262864330.285931825638 1 60341.219343559 2024-02-01T05:15:51.283487+00:00 19994330.286187272519 27869999.999920293689 262864330.286103874445 1 60341.219355149 2024-02-01T05:15:52.284890+00:00 19994330.286196917295 27869999.999964132905 262864330.286157339811 1 60341.219366722 2024-02-01T05:15:53.284778+00:00 19994330.285939235240 27869999.999949879944 262864330.285885423422 1 60341.219378315 2024-02-01T05:15:54.286427+00:00 19994330.285965267569 27869999.999960944057 262864330.285922527313 1 60341.219389906 2024-02-01T05:15:55.287900+00:00 19994330.286054052413 27869999.999984014779 262864330.286034375429 1 60341.219401415 2024-02-01T05:15:56.282199+00:00 19994330.286163300276 27870000.000053916126 262864330.286213517189 1 60341.219413002 2024-02-01T05:15:57.283393+00:00 19994330.286044947803 27870000.000103943050 262864330.286145210266 1 60341.219424638 2024-02-01T05:15:58.288740+00:00 19994330.286062840372 27870000.000078875571 262864330.286138027906 1 60341.219436185 2024-02-01T05:15:59.286414+00:00 19994330.286301121116 27870000.000075023621 262864330.286372423172 1 60341.219447698 2024-02-01T05:16:00.281170+00:00 19994330.286034047604 27870000.000027675182 262864330.286058038473 1 60341.219460003 2024-02-01T05:16:01.344258+00:00 19994330.286245748401 27869999.999986216426 262864330.286228299141 1 60341.219470952 2024-02-01T05:16:02.290228+00:00 19994330.286104753613 27870000.000028818846 262864330.286129891872 1 60341.219482429 2024-02-01T05:16:03.281896+00:00 19994330.285906229168 27869999.999991320074 262864330.285893857479 1 60341.219494079 2024-02-01T05:16:04.288410+00:00 19994330.286090191454 27869999.999963540584 262864330.286050051451 1 60341.219505626 2024-02-01T05:16:05.286104+00:00 19994330.286185834557 27870000.000077135861 262864330.286259263754 1 60341.219517199 2024-02-01T05:16:06.286034+00:00 19994330.286139354110 27870000.000028349459 262864330.286163985729 1 60341.219528846 2024-02-01T05:16:07.292248+00:00 19994330.285966731608 27870000.000081527978 262864330.286044567823 1 60341.219540400 2024-02-01T05:16:08.290615+00:00 19994330.285987619311 27870000.000122193247 262864330.286106109619 1 60341.219551893 2024-02-01T05:16:09.283529+00:00 19994330.286067955196 27870000.000059500337 262864330.286123752594 1 60341.219563480 2024-02-01T05:16:10.284620+00:00 19994330.286057263613 27870000.000019941479 262864330.286073505878 1 60341.219575075 2024-02-01T05:16:11.286433+00:00 19994330.286222502589 27870000.000057216734 262864330.286276042461 1 60341.219586716 2024-02-01T05:16:12.292227+00:00 19994330.285886764526 27869999.999939452857 262864330.285822510719 1 60341.219598242 2024-02-01T05:16:13.288107+00:00 19994330.286135148257 27869999.999959494919 262864330.286090940237 1 60341.219609772 2024-02-01T05:16:14.284309+00:00 19994330.286145374179 27869999.999947037548 262864330.286088705063 1 60341.219621364 2024-02-01T05:16:15.285872+00:00 19994330.285822626203 27869999.999925743788 262864330.285744667053 1 60341.219632996 2024-02-01T05:16:16.290841+00:00 19994330.286167908460 27869999.999989170581 262864330.286153405905 1 60341.219644503 2024-02-01T05:16:17.285044+00:00 19994330.285999383777 27869999.999960511923 262864330.285956203938 1 60341.219656038 2024-02-01T05:16:18.281637+00:00 19994330.286143001169 27870000.000018972903 262864330.286158293486 1 60341.219667704 2024-02-01T05:16:19.289615+00:00 19994330.285980913788 27869999.999994240701 262864330.285971462727 1 60341.219679330 2024-02-01T05:16:20.294130+00:00 19994330.286073800176 27870000.000067152083 262864330.286137253046 1 60341.219690871 2024-02-01T05:16:21.291255+00:00 19994330.286040540785 27870000.000039402395 262864330.286076247692 1 60341.219702415 2024-02-01T05:16:22.288624+00:00 19994330.286173935980 27870000.000017788261 262864330.286188036203 1 60341.219714011 2024-02-01T05:16:23.290544+00:00 19994330.285977445543 27869999.999966517091 262864330.285940259695 1 60341.219725663 2024-02-01T05:16:24.297322+00:00 19994330.286200720817 27869999.999987520278 262864330.286184549332 1 60341.219737107 2024-02-01T05:16:25.286021+00:00 19994330.285876225680 27869999.999937798828 262864330.285810321569 1 60341.219748743 2024-02-01T05:16:26.291373+00:00 19994330.285983838141 27870000.000004149973 262864330.285984277725 1 60341.219760249 2024-02-01T05:16:27.285527+00:00 19994330.285969134420 27870000.000015165657 262864330.285980612040 1 60341.219771865 2024-02-01T05:16:28.289099+00:00 19994330.286134082824 27869999.999993234873 262864330.286123633385 1 60341.219783464 2024-02-01T05:16:29.291351+00:00 19994330.286145482212 27870000.000082090497 262864330.286223858595 1 60341.219795042 2024-02-01T05:16:30.291635+00:00 19994330.286135878414 27870000.000097941607 262864330.286230117083 1 60341.219806584 2024-02-01T05:16:31.288843+00:00 19994330.286017268896 27870000.000072263181 262864330.286085844040 1 60341.219818129 2024-02-01T05:16:32.286375+00:00 19994330.285993631929 27869999.999996595085 262864330.285986542702 1 60341.219829701 2024-02-01T05:16:33.286208+00:00 19994330.286371745169 27869999.999999053776 262864330.286367088556 1 60341.219841233 2024-02-01T05:16:34.282575+00:00 19994330.285922683775 27869999.999951545149 262864330.285870522261 1 60341.219852840 2024-02-01T05:16:35.285367+00:00 19994330.286013536155 27869999.999904211611 262864330.285914063454 1 60341.219864429 2024-02-01T05:16:36.286691+00:00 19994330.286255054176 27869999.999886114150 262864330.286137491465 1 60341.219876030 2024-02-01T05:16:37.288961+00:00 19994330.285887774080 27869999.999957289547 262864330.285841375589 1 60341.219887660 2024-02-01T05:16:38.293794+00:00 19994330.286102224141 27870000.000004984438 262864330.286103516817 1 60341.219899207 2024-02-01T05:16:39.291504+00:00 19994330.285972993821 27870000.000045582652 262864330.286014884710 1 60341.219910747 2024-02-01T05:16:40.288536+00:00 19994330.286178041250 27870000.000062521547 262864330.286236882210 1 60341.219922269 2024-02-01T05:16:41.284030+00:00 19994330.286138184369 27870000.000043496490 262864330.286177992821 1 60341.219933969 2024-02-01T05:16:42.294884+00:00 19994330.285990018398 27870000.000058222562 262864330.286044567823 1 60341.219945517 2024-02-01T05:16:43.292715+00:00 19994330.286082878709 27870000.000017978251 262864330.286097168922 1 60341.219956994 2024-02-01T05:16:44.284302+00:00 19994330.286086302251 27869999.999961204827 262864330.286043792963 1 60341.219968617 2024-02-01T05:16:45.288488+00:00 19994330.286324284971 27869999.999976508319 262864330.286297112703 1 60341.219980177 2024-02-01T05:16:46.287328+00:00 19994330.285995960236 27869999.999902553856 262864330.285894811153 1 60341.219991751 2024-02-01T05:16:47.287253+00:00 19994330.285993035883 27869999.999935287982 262864330.285924643278 1 60341.220003404 2024-02-01T05:16:48.294074+00:00 19994330.286002375185 27870000.000012490898 262864330.286011159420 1 60341.220014844 2024-02-01T05:16:49.282489+00:00 19994330.286117799580 27870000.000026278198 262864330.286140382290 1 60341.220026426 2024-02-01T05:16:50.283175+00:00 19994330.285897094756 27870000.000032972544 262864330.285926371813 1 60341.220038044 2024-02-01T05:16:51.286978+00:00 19994330.286126635969 27870000.000061053783 262864330.286184012890 1 60341.220049588 2024-02-01T05:16:52.284352+00:00 19994330.286104127765 27870000.000057015568 262864330.286157429218 1 60341.220061156 2024-02-01T05:16:53.283855+00:00 19994330.286213889718 27870000.000043660402 262864330.286253869534 1 60341.220072736 2024-02-01T05:16:54.284372+00:00 19994330.285886026919 27870000.000035032630 262864330.285917371511 1 60341.220084299 2024-02-01T05:16:55.283470+00:00 19994330.286186024547 27870000.000022783875 262864330.286205112934 1 60341.220095877 2024-02-01T05:16:56.283761+00:00 19994330.286121889949 27869999.999978967011 262864330.286097168922 1 60341.220107449 2024-02-01T05:16:57.283607+00:00 19994330.285933606327 27869999.999956145883 262864330.285886049271 1 60341.220118979 2024-02-01T05:16:58.279810+00:00 19994330.286082550883 27869999.999988518655 262864330.286067366600 1 60341.220130560 2024-02-01T05:16:59.280394+00:00 19994330.286180038005 27869999.999950245023 262864330.286126583815 1 60341.220142141 2024-02-01T05:17:00.281007+00:00 19994330.285909771919 27870000.000018212944 262864330.285924285650 1 60341.220153726 2024-02-01T05:17:01.281912+00:00 19994330.286118179560 27870000.000044330955 262864330.286158829927 1 60341.220165446 2024-02-01T05:17:02.294555+00:00 19994330.286196593195 27870000.000111516565 262864330.286304414272 1 60341.220176967 2024-02-01T05:17:03.289970+00:00 19994330.286279238760 27870000.000089090317 262864330.286364614964 1 60341.220188509 2024-02-01T05:17:04.287159+00:00 19994330.286109942943 27870000.000078763813 262864330.286185026169 1 60341.220200028 2024-02-01T05:17:05.282421+00:00 19994330.286003738642 27869999.999993689358 262864330.285993725061 1 60341.220211615 2024-02-01T05:17:06.283543+00:00 19994330.286162652075 27869999.999927684665 262864330.286086648703 1 60341.220223189 2024-02-01T05:17:07.283531+00:00 19994330.285973981023 27870000.000010255724 262864330.285980522633 1 60341.220234784 2024-02-01T05:17:08.285327+00:00 19994330.286148168147 27869999.999940853566 262864330.286085307598 1 60341.220246351 2024-02-01T05:17:09.284758+00:00 19994330.285932362080 27869999.999982520938 262864330.285911202431 1 60341.220258007 2024-02-01T05:17:10.291845+00:00 19994330.286214623600 27869999.999980621040 262864330.286191552877 1 60341.220269585 2024-02-01T05:17:11.292139+00:00 19994330.286148730665 27869999.999967996031 262864330.286113023758 1 60341.220281164 2024-02-01T05:17:12.292576+00:00 19994330.286053616554 27870000.000019796193 262864330.286069720984 1 60341.220292615 2024-02-01T05:17:13.281934+00:00 19994330.286164455116 27870000.000017311424 262864330.286178082228 1 60341.220304234 2024-02-01T05:17:14.285790+00:00 19994330.286394100636 27870000.000042036176 262864330.286432415247 1 60341.220315768 2024-02-01T05:17:15.282341+00:00 19994330.286100529134 27870000.000028219074 262864330.286125063896 1 60341.220327464 2024-02-01T05:17:16.292884+00:00 19994330.285843349993 27869999.999971587211 262864330.285811245441 1 60341.220339040 2024-02-01T05:17:17.293047+00:00 19994330.286191765219 27869999.999980550259 262864330.286168605089 1 60341.220350577 2024-02-01T05:17:18.289860+00:00 19994330.286051746458 27869999.999892134219 262864330.285940200090 1 60341.220362116 2024-02-01T05:17:19.286792+00:00 19994330.285887014121 27869999.999904450029 262864330.285787761211 1 60341.220373682 2024-02-01T05:17:20.286113+00:00 19994330.286162678152 27869999.999932289124 262864330.286091268063 1 60341.220385312 2024-02-01T05:17:21.290971+00:00 19994330.286141347140 27869999.999919448048 262864330.286057084799 1 60341.220397091 2024-02-01T05:17:22.308708+00:00 19994330.286158759147 27869999.999981202185 262864330.286136269569 1 60341.220408408 2024-02-01T05:17:23.286442+00:00 19994330.286693770438 27869999.999991752207 262864330.286681830883 1 60341.220419995 2024-02-01T05:17:24.287629+00:00 19994330.285938072950 27870000.000041365623 262864330.285975754261 1 60341.220431502 2024-02-01T05:17:25.281739+00:00 19994330.286212768406 27870000.000025577843 262864330.286234647036 1 60341.220443081 2024-02-01T05:17:26.282177+00:00 19994330.285862367600 27870000.000000584871 262864330.285859256983 1 60341.220454671 2024-02-01T05:17:27.283571+00:00 19994330.285610500723 27870000.000042155385 262864330.285648941994 1 60341.220466218 2024-02-01T05:17:28.281275+00:00 19994330.286309417337 27869999.999969799072 262864330.286275535822 1 60341.220477792 2024-02-01T05:17:29.281212+00:00 19994330.286069590598 27869999.999922640622 262864330.285988539457 1 60341.220489359 2024-02-01T05:17:30.280653+00:00 19994330.285938970745 27869999.999936804175 262864330.285872101784 1 60341.220500965 2024-02-01T05:17:31.283347+00:00 19994330.286078173667 27869999.999967161566 262864330.286041647196 1 60341.220512538 2024-02-01T05:17:32.283322+00:00 19994330.286144506186 27869999.999976232648 262864330.286117017269 1 60341.220524091 2024-02-01T05:17:33.281475+00:00 19994330.286017704755 27869999.999976903200 262864330.285990923643 1 60341.220535805 2024-02-01T05:17:34.293516+00:00 19994330.286291539669 27870000.000023305416 262864330.286311149597 1 60341.220547436 2024-02-01T05:17:35.298490+00:00 19994330.286046687514 27870000.000055395067 262864330.286098390818 1 60341.220559006 2024-02-01T05:17:36.298086+00:00 19994330.285959642380 27870000.000068280846 262864330.286024212837 1 60341.220570420 2024-02-01T05:17:37.284318+00:00 19994330.286128837615 27870000.000044673681 262864330.286169826984 1 60341.220582060 2024-02-01T05:17:38.289929+00:00 19994330.286118336022 27869999.999987825751 262864330.286102473736 1 60341.220593668 2024-02-01T05:17:39.292916+00:00 19994330.286033350974 27869999.999986991286 262864330.286016672850 1 60341.220605200 2024-02-01T05:17:40.289248+00:00 19994330.286095056683 27869999.999954462051 262864330.286045819521 1 60341.220616742 2024-02-01T05:17:41.286517+00:00 19994330.286109052598 27869999.999946724623 262864330.286052078009 1 60341.220628383 2024-02-01T05:17:42.292257+00:00 19994330.286081768572 27869999.999979514629 262864330.286057591438 1 60341.220639855 2024-02-01T05:17:43.283454+00:00 19994330.285999324173 27869999.999922435731 262864330.285918056965 1 60341.220651426 2024-02-01T05:17:44.283238+00:00 19994330.286191768944 27870000.000028513372 262864330.286216586828 1 60341.220663032 2024-02-01T05:17:45.286016+00:00 19994330.286235280335 27870000.000032737851 262864330.286264300346 1 60341.220674551 2024-02-01T05:17:46.281218+00:00 19994330.286136273295 27870000.000057458878 262864330.286190032959 1 60341.220686127 2024-02-01T05:17:47.281307+00:00 19994330.286200564355 27870000.000063460320 262864330.286260306835 1 60341.220697715 2024-02-01T05:17:48.282590+00:00 19994330.285907912999 27870000.000051029027 262864330.285955250263 1 60341.220709293 2024-02-01T05:17:49.282893+00:00 19994330.286194950342 27870000.000009637326 262864330.286200881004 1 60341.220720917 2024-02-01T05:17:50.287214+00:00 19994330.286113325506 27870000.000007014722 262864330.286116629839 1 60341.220732493 2024-02-01T05:17:51.287405+00:00 19994330.285978000611 27869999.999947536737 262864330.285921841860 1 60341.220744044 2024-02-01T05:17:52.285372+00:00 19994330.285814903677 27869999.999925959855 262864330.285737186670 1 60341.220755622 2024-02-01T05:17:53.285705+00:00 19994330.286028038710 27869999.999954849482 262864330.285979181528 1 60341.220767133 2024-02-01T05:17:54.280280+00:00 19994330.286118403077 27870000.000002525747 262864330.286117255688 1 60341.220778713 2024-02-01T05:17:55.280781+00:00 19994330.285950321704 27869999.999965135008 262864330.285911768675 1 60341.220790289 2024-02-01T05:17:56.281001+00:00 19994330.286073792726 27870000.000080317259 262864330.286150425673 1 60341.220801874 2024-02-01T05:17:57.281883+00:00 19994330.286164600402 27870000.000071238726 262864330.286232143641 1 60341.220813492 2024-02-01T05:17:58.285751+00:00 19994330.286021932960 27870000.000078927726 262864330.286097168922 1 60341.220825023 2024-02-01T05:17:59.281998+00:00 19994330.286068886518 27870000.000013135374 262864330.286078333855 1 60341.220836610 2024-02-01T05:18:00.283067+00:00 19994330.286070160568 27870000.000051427633 262864330.286117911339 1 60341.220848172 2024-02-01T05:18:01.282038+00:00 19994330.285979017615 27869999.999977163970 262864330.285952508450 1 60341.220859808 2024-02-01T05:18:02.287446+00:00 19994330.286111656576 27869999.999936640263 262864330.286044597626 1 60341.220871409 2024-02-01T05:18:03.289796+00:00 19994330.285922486335 27869999.999931924045 262864330.285850733519 1 60341.220882989 2024-02-01T05:18:04.290251+00:00 19994330.285996723920 27869999.999976560473 262864330.285969614983 1 60341.220894523 2024-02-01T05:18:05.286814+00:00 19994330.285800136626 27869999.999952152371 262864330.285748571157 1 60341.220906120 2024-02-01T05:18:06.288749+00:00 19994330.286303292960 27870000.000092167407 262864330.286391764879 1 60341.220917757 2024-02-01T05:18:07.294170+00:00 19994330.285787172616 27870000.000048268586 262864330.285831749439 1 60341.220929287 2024-02-01T05:18:08.290414+00:00 19994330.285998750478 27870000.000054035336 262864330.286049097776 1 60341.220940837 2024-02-01T05:18:09.288299+00:00 19994330.286208398640 27870000.000059582293 262864330.286264270544 1 60341.220952443 2024-02-01T05:18:10.291099+00:00 19994330.286187548190 27870000.000015772879 262864330.286199629307 1 60341.220964067 2024-02-01T05:18:11.295348+00:00 19994330.285971887410 27869999.999959375709 262864330.285927563906 1 60341.220975558 2024-02-01T05:18:12.288239+00:00 19994330.286059360951 27869999.999957878143 262864330.286013543606 1 60341.220987111 2024-02-01T05:18:13.286417+00:00 19994330.285871412605 27869999.999888263643 262864330.285755991936 1 60341.220998746 2024-02-01T05:18:14.291697+00:00 19994330.286099333316 27869999.999935727566 262864330.286031365395 1 60341.221010311 2024-02-01T05:18:15.290836+00:00 19994330.285925142467 27869999.999935712665 262864330.285857170820 1 60341.221022095 2024-02-01T05:18:16.308989+00:00 19994330.286289114505 27869999.999997962266 262864330.286283403635 1 60341.221033480 2024-02-01T05:18:17.292634+00:00 19994330.285952080041 27870000.000024348497 262864330.285972744226 1 60341.221045008 2024-02-01T05:18:18.288664+00:00 19994330.286005653441 27870000.000041447580 262864330.286043405533 1 60341.221056647 2024-02-01T05:18:19.294317+00:00 19994330.285963948816 27870000.000077895820 262864330.286038160324 1 60341.221068188 2024-02-01T05:18:20.291452+00:00 19994330.286003962159 27870000.000044174492 262864330.286044418812 1 60341.221079649 2024-02-01T05:18:21.281733+00:00 19994330.286102898419 27870000.000062171370 262864330.286161363125 1 60341.221091254 2024-02-01T05:18:22.284366+00:00 19994330.286136519164 27869999.999973349273 262864330.286106169224 1 60341.221102821 2024-02-01T05:18:23.283730+00:00 19994330.285917915404 27869999.999976318330 262864330.285890519619 1 60341.221114432 2024-02-01T05:18:24.286871+00:00 19994330.286020886153 27869999.999913156033 262864330.285930335522 1 60341.221125965 2024-02-01T05:18:25.283347+00:00 19994330.286153983325 27869999.999949607998 262864330.286099880934 1 60341.221137544 2024-02-01T05:18:26.283797+00:00 19994330.286070588976 27869999.999985665083 262864330.286052554846 1 60341.221149118 2024-02-01T05:18:27.283776+00:00 19994330.285692073405 27869999.999982394278 262864330.285670757294 1 60341.221160654 2024-02-01T05:18:28.280482+00:00 19994330.286131117493 27870000.000062059611 262864330.286189466715 1 60341.221172297 2024-02-01T05:18:29.286486+00:00 19994330.286174729466 27870000.000031396747 262864330.286202430725 1 60341.221183878 2024-02-01T05:18:30.287084+00:00 19994330.285956911743 27870000.000064905733 262864330.286018133163 1 60341.221195480 2024-02-01T05:18:31.289459+00:00 19994330.286358583719 27870000.000069927424 262864330.286424815655 1 60341.221206996 2024-02-01T05:18:32.284439+00:00 19994330.286166273057 27870000.000060189515 262864330.286222785711 1 60341.221218566 2024-02-01T05:18:33.284159+00:00 19994330.286071017385 27870000.000014837831 262864330.286082148552 1 60341.221230175 2024-02-01T05:18:34.287169+00:00 19994330.285883218050 27869999.999973401427 262864330.285852938890 1 60341.221241755 2024-02-01T05:18:35.287628+00:00 19994330.286062005907 27869999.999957188964 262864330.286015510559 1 60341.221253276 2024-02-01T05:18:36.283079+00:00 19994330.285779863596 27869999.999990623444 262864330.285766780376 1 60341.221264918 2024-02-01T05:18:37.288965+00:00 19994330.286090694368 27869999.999978218228 262864330.286065220833 1 60341.221276442 2024-02-01T05:18:38.284556+00:00 19994330.286154508591 27870000.000043667853 262864330.286194473505 1 60341.221288128 2024-02-01T05:18:39.294252+00:00 19994330.285920258611 27870000.000036705285 262864330.285953283310 1 60341.221299597 2024-02-01T05:18:40.285195+00:00 19994330.285937830806 27870000.000053070486 262864330.285987198353 1 60341.221311139 2024-02-01T05:18:41.282388+00:00 19994330.286383517087 27870000.000028546900 262864330.286408364773 1 60341.221322772 2024-02-01T05:18:42.287464+00:00 19994330.286180555820 27870000.000041227788 262864330.286218076944 1 60341.221334290 2024-02-01T05:18:43.282683+00:00 19994330.286041691899 27870000.000011786819 262864330.286049783230 1 60341.221345959 2024-02-01T05:18:44.290848+00:00 19994330.285973764956 27869999.999990202487 262864330.285960257053 1 60341.221357482 2024-02-01T05:18:45.286463+00:00 19994330.285867482424 27869999.999919924885 262864330.285783708096 1 60341.221369036 2024-02-01T05:18:46.284716+00:00 19994330.286178119481 27869999.999925706536 262864330.286100119352 1 60341.221380631 2024-02-01T05:18:47.286476+00:00 19994330.285904873163 27869999.999923765659 262864330.285824954510 1 60341.221392193 2024-02-01T05:18:48.285461+00:00 19994330.286014944315 27869999.999965861440 262864330.285977095366 1 60341.221403783 2024-02-01T05:18:49.286833+00:00 19994330.286132920533 27869999.999996315688 262864330.286125540733 1 60341.221415283 2024-02-01T05:18:50.280487+00:00 19994330.285952724516 27870000.000025693327 262864330.285974711180 1 60341.221426867 2024-02-01T05:18:51.281288+00:00 19994330.285904720426 27870000.000066816807 262864330.285967826843 1 60341.221438501 2024-02-01T05:18:52.286468+00:00 19994330.286131411791 27870000.000053785741 262864330.286181509495 1 60341.221450036 2024-02-01T05:18:53.283151+00:00 19994330.286258939654 27870000.000018909574 262864330.286274135113 1 60341.221461613 2024-02-01T05:18:54.283363+00:00 19994330.286052085459 27870000.000017907470 262864330.286066293716 1 60341.221473170 2024-02-01T05:18:55.281849+00:00 19994330.286162532866 27869999.999965649098 262864330.286124467850 1 60341.221484760 2024-02-01T05:18:56.283251+00:00 19994330.286088425666 27869999.999928250909 262864330.286012977362 1 60341.221496348 2024-02-01T05:18:57.284502+00:00 19994330.285948783159 27869999.999928478152 262864330.285873562098 1 60341.221507928 2024-02-01T05:18:58.285030+00:00 19994330.286160387099 27869999.999983835965 262864330.286140531301 1 60341.221519499 2024-02-01T05:18:59.284692+00:00 19994330.285984564573 27870000.000019837171 262864330.286000728607 1 60341.221531047 2024-02-01T05:19:00.282416+00:00 19994330.286054272205 27870000.000058218837 262864330.286108821630 1 60341.221542989 2024-02-01T05:19:01.314220+00:00 19994330.286052573472 27870000.000078525394 262864330.286127418280 1 60341.221554236 2024-02-01T05:19:02.286039+00:00 19994330.286170635372 27870000.000083148479 262864330.286250084639 1 60341.221565824 2024-02-01T05:19:03.287213+00:00 19994330.285884756595 27870000.000100813806 262864330.285981893539 1 60341.221577400 2024-02-01T05:19:04.287372+00:00 19994330.286166239530 27870000.000062447041 262864330.286224991083 1 60341.221588924 2024-02-01T05:19:05.283037+00:00 19994330.286117412150 27870000.000019922853 262864330.286133617163 1 60341.221600556 2024-02-01T05:19:06.288051+00:00 19994330.285958204418 27869999.999955546111 262864330.285910040140 1 60341.221612090 2024-02-01T05:19:07.284566+00:00 19994330.286095090210 27869999.999961104244 262864330.286052495241 1 60341.221623660 2024-02-01T05:19:08.284220+00:00 19994330.286119058728 27869999.999940935522 262864330.286056280136 1 60341.221635241 2024-02-01T05:19:09.284792+00:00 19994330.285920418799 27870000.000003982335 262864330.285920709372 1 60341.221646822 2024-02-01T05:19:10.285417+00:00 19994330.286131851375 27870000.000027704984 262864330.286155879498 1 60341.221658441 2024-02-01T05:19:11.289329+00:00 19994330.286162275821 27870000.000015079975 262864330.286173671484 1 60341.221670043 2024-02-01T05:19:12.291671+00:00 19994330.286068130285 27870000.000063765794 262864330.286128222942 1 60341.221681566 2024-02-01T05:19:13.287299+00:00 19994330.286020383239 27870000.000070542097 262864330.286087214947 1 60341.221693147 2024-02-01T05:19:14.287846+00:00 19994330.286087494344 27870000.000064257532 262864330.286148041487 1 60341.221704691 2024-02-01T05:19:15.285301+00:00 19994330.286185543984 27870000.000011812896 262864330.286193639040 1 60341.221716309 2024-02-01T05:19:16.289128+00:00 19994330.286185011268 27869999.999942053109 262864330.286123394966 1 60341.221727837 2024-02-01T05:19:17.285097+00:00 19994330.285839878023 27869999.999950636178 262864330.285786837339 1 60341.221739358 2024-02-01T05:19:18.280575+00:00 19994330.286003593355 27869999.999887444079 262864330.285887330770 1 60341.221750947 2024-02-01T05:19:19.281840+00:00 19994330.285955838859 27869999.999918829650 262864330.285870969296 1 60341.221762554 2024-02-01T05:19:20.284695+00:00 19994330.286250315607 27869999.999964546412 262864330.286211162806 1 60341.221774093 2024-02-01T05:19:21.281649+00:00 19994330.285986062139 27869999.999943383038 262864330.285925745964 1 60341.221785688 2024-02-01T05:19:22.283448+00:00 19994330.286092281342 27870000.000012557954 262864330.286101132631 1 60341.221797230 2024-02-01T05:19:23.280701+00:00 19994330.286059681326 27870000.000028334558 262864330.286084324121 1 60341.221808855 2024-02-01T05:19:24.285070+00:00 19994330.286021724343 27870000.000075690448 262864330.286093711853 1 60341.221820375 2024-02-01T05:19:25.280408+00:00 19994330.285999991000 27870000.000107921660 262864330.286104202271 1 60341.221831957 2024-02-01T05:19:26.281077+00:00 19994330.286375548691 27870000.000118032098 262864330.286489874125 1 60341.221843645 2024-02-01T05:19:27.290886+00:00 19994330.285955380648 27870000.000064924359 262864330.286016583443 1 60341.221855120 2024-02-01T05:19:28.282389+00:00 19994330.285937994719 27869999.999954134226 262864330.285888433456 1 60341.221866688 2024-02-01T05:19:29.281871+00:00 19994330.286264184862 27869999.999895911664 262864330.286156386137 1 60341.221878233 2024-02-01T05:19:30.279333+00:00 19994330.286112051457 27869999.999908316880 262864330.286016672850 1 60341.221889826 2024-02-01T05:19:31.280940+00:00 19994330.286145467311 27869999.999936010689 262864330.286077797413 1 60341.221901428 2024-02-01T05:19:32.283401+00:00 19994330.286094926298 27869999.999953962862 262864330.286045193672 1 60341.221912987 2024-02-01T05:19:33.282045+00:00 19994330.285963401198 27870000.000025320798 262864330.285985052586 1 60341.221924666 2024-02-01T05:19:34.291153+00:00 19994330.285969454795 27870000.000040873885 262864330.286006659269 1 60341.221936144 2024-02-01T05:19:35.282889+00:00 19994330.286273512989 27870000.000064477324 262864330.286334306002 1 60341.221947775 2024-02-01T05:19:36.287785+00:00 19994330.286067366600 27870000.000036384910 262864330.286100059748 1 60341.221959304 2024-02-01T05:19:37.283882+00:00 19994330.286011781543 27870000.000005573034 262864330.286013662815 1 60341.221970914 2024-02-01T05:19:38.286970+00:00 19994330.286026556045 27869999.999992664903 262864330.286015540361 1 60341.221982442 2024-02-01T05:19:39.282977+00:00 19994330.286146800965 27869999.999986883253 262864330.286129981279 1 60341.221994067 2024-02-01T05:19:40.287341+00:00 19994330.285947736353 27869999.999899506569 262864330.285843551159 1 60341.222005667 2024-02-01T05:19:41.289590+00:00 19994330.286122698337 27869999.999916672707 262864330.286035686731 1 60341.222017185 2024-02-01T05:19:42.284820+00:00 19994330.285939399153 27869999.999912891537 262864330.285848587751 1 60341.222028833 2024-02-01T05:19:43.291162+00:00 19994330.285972237587 27869999.999954253435 262864330.285922795534 1 60341.222040459 2024-02-01T05:19:44.295636+00:00 19994330.286086197942 27869999.999994892627 262864330.286077409983 1 60341.222052051 2024-02-01T05:19:45.297208+00:00 19994330.286080762744 27870000.000060822815 262864330.286137878895 1 60341.222063499 2024-02-01T05:19:46.286260+00:00 19994330.286364469677 27870000.000135999173 262864330.286496758461 1 60341.222075060 2024-02-01T05:19:47.285234+00:00 19994330.285866800696 27870000.000130061060 262864330.285993158817 1 60341.222086736 2024-02-01T05:19:48.294024+00:00 19994330.286118812859 27870000.000029399991 262864330.286144495010 1 60341.222098199 2024-02-01T05:19:49.284398+00:00 19994330.286006931216 27870000.000024218112 262864330.286027461290 1 60341.222109876 2024-02-01T05:19:50.293242+00:00 19994330.286185100675 27870000.000001996756 262864330.286183416843 1 60341.222121420 2024-02-01T05:19:51.290675+00:00 19994330.285730600357 27869999.999874841422 262864330.285601735115 1 60341.222133136 2024-02-01T05:19:52.302972+00:00 19994330.285919446498 27869999.999888785183 262864330.285804539919 1 60341.222144521 2024-02-01T05:19:53.286594+00:00 19994330.286040525883 27869999.999965786934 262864330.286002606153 1 60341.222156172 2024-02-01T05:19:54.293251+00:00 19994330.286048926413 27869999.999948602170 262864330.285993814468 1 60341.222167708 2024-02-01T05:19:55.289969+00:00 19994330.285963386297 27870000.000005085021 262864330.285964787006 1 60341.222179389 2024-02-01T05:19:56.299174+00:00 19994330.286029070616 27870000.000036846846 262864330.286062210798 1 60341.222190843 2024-02-01T05:19:57.288880+00:00 19994330.286190848798 27870000.000097125769 262864330.286284267902 1 60341.222202459 2024-02-01T05:19:58.292452+00:00 19994330.286001525819 27870000.000092908740 262864330.286090761423 1 60341.222214035 2024-02-01T05:19:59.292604+00:00 19994330.286125663668 27870000.000029660761 262864330.286151617765 1 60341.222225550 2024-02-01T05:20:00.287492+00:00 19994330.286119170487 27870000.000013124198 262864330.286128580570 1 60341.222237798 2024-02-01T05:20:01.345796+00:00 19994330.286128859967 27869999.999945715070 262864330.286070853472 1 60341.222248714 2024-02-01T05:20:02.288907+00:00 19994330.286218617111 27869999.999948084354 262864330.286163002253 1 60341.222260441 2024-02-01T05:20:03.302063+00:00 19994330.285936150700 27869999.999897122383 262864330.285829573870 1 60341.222271873 2024-02-01T05:20:04.289850+00:00 19994330.286092258990 27869999.999917674810 262864330.286006242037 1 60341.222283523 2024-02-01T05:20:05.296331+00:00 19994330.285987351090 27869999.999974329025 262864330.285957992077 1 60341.222295009 2024-02-01T05:20:06.288761+00:00 19994330.285987712443 27869999.999993465841 262864330.285977482796 1 60341.222306663 2024-02-01T05:20:07.295678+00:00 19994330.285982679576 27870000.000076744705 262864330.286055713892 1 60341.222318146 2024-02-01T05:20:08.287843+00:00 19994330.286228090525 27870000.000095196068 262864330.286319583654 1 60341.222329708 2024-02-01T05:20:09.286774+00:00 19994330.285952683538 27870000.000041119754 262864330.285990118980 1 60341.222341306 2024-02-01T05:20:10.288835+00:00 19994330.286027092487 27870000.000046133995 262864330.286069542170 1 60341.222352845 2024-02-01T05:20:11.285759+00:00 19994330.286167785525 27869999.999985698611 262864330.286149799824 1 60341.222364501 2024-02-01T05:20:12.292885+00:00 19994330.286048945040 27869999.999955736101 262864330.286000996828 1 60341.222375996 2024-02-01T05:20:13.286035+00:00 19994330.286152381450 27869999.999955534935 262864330.286104232073 1 60341.222387548 2024-02-01T05:20:14.284148+00:00 19994330.285859528929 27869999.999958902597 262864330.285814732313 1 60341.222399162 2024-02-01T05:20:15.287620+00:00 19994330.286264285445 27869999.999930899590 262864330.286191463470 1 60341.222410810 2024-02-01T05:20:16.293987+00:00 19994330.286274399608 27870000.000013474375 262864330.286284178495 1 60341.222422317 2024-02-01T05:20:17.288164+00:00 19994330.286042254418 27870000.000006888062 262864330.286045432091 1 60341.222433830 2024-02-01T05:20:18.282901+00:00 19994330.285951863974 27870000.000046160072 262864330.285994321108 1 60341.222445385 2024-02-01T05:20:19.281226+00:00 19994330.285858310759 27870000.000065501779 262864330.285920113325 1 60341.222456981 2024-02-01T05:20:20.283194+00:00 19994330.286136578768 27870000.000017918646 262864330.286150783300 1 60341.222468608 2024-02-01T05:20:21.287758+00:00 19994330.285867273808 27870000.000042807311 262864330.285906374454 1 60341.222480181 2024-02-01T05:20:22.287637+00:00 19994330.285982273519 27870000.000021342188 262864330.285999923944 1 60341.222491729 2024-02-01T05:20:23.285376+00:00 19994330.286013901234 27869999.999961264431 262864330.285971462727 1 60341.222503293 2024-02-01T05:20:24.284514+00:00 19994330.286206133664 27869999.999887511134 262864330.286089956760 1 60341.222514844 2024-02-01T05:20:25.282472+00:00 19994330.285974618047 27869999.999889258295 262864330.285860180855 1 60341.222526409 2024-02-01T05:20:26.281720+00:00 19994330.285999190062 27869999.999996703118 262864330.285992175341 1 60341.222537979 2024-02-01T05:20:27.281401+00:00 19994330.285972740501 27870000.000064760447 262864330.286033809185 1 60341.222549605 2024-02-01T05:20:28.285858+00:00 19994330.285961709917 27870000.000018596649 262864330.285976618528 1 60341.222561218 2024-02-01T05:20:29.289242+00:00 19994330.286350551993 27870000.000063788146 262864330.286410629749 1 60341.222572746 2024-02-01T05:20:30.285236+00:00 19994330.285949841142 27870000.000064674765 262864330.286010801792 1 60341.222584316 2024-02-01T05:20:31.284868+00:00 19994330.286291010678 27869999.999998468906 262864330.286285787821 1 60341.222595887 2024-02-01T05:20:32.284604+00:00 19994330.285962730646 27869999.999971531332 262864330.285930573940 1 60341.222607453 2024-02-01T05:20:33.283968+00:00 19994330.286209177226 27869999.999976012856 262864330.286181479692 1 60341.222619003 2024-02-01T05:20:34.281843+00:00 19994330.285928707570 27869999.999925583601 262864330.285850584507 1 60341.222630639 2024-02-01T05:20:35.287226+00:00 19994330.286072406918 27869999.999914515764 262864330.285983234644 1 60341.222642173 2024-02-01T05:20:36.283727+00:00 19994330.285902667791 27869999.999968256801 262864330.285867244005 1 60341.222653826 2024-02-01T05:20:37.290548+00:00 19994330.285785727203 27869999.999900732189 262864330.285682767630 1 60341.222665301 2024-02-01T05:20:38.281947+00:00 19994330.286201454699 27870000.000001475215 262864330.286199241877 1 60341.222676883 2024-02-01T05:20:39.282635+00:00 19994330.286020606756 27870000.000043738633 262864330.286060661077 1 60341.222688476 2024-02-01T05:20:40.284340+00:00 19994330.286130487919 27870000.000077635050 262864330.286204427481 1 60341.222700047 2024-02-01T05:20:41.284062+00:00 19994330.286211956292 27870000.000082116574 262864330.286290377378 1 60341.222711589 2024-02-01T05:20:42.281279+00:00 19994330.286020159721 27870000.000108014792 262864330.286124467850 1 60341.222723216 2024-02-01T05:20:43.285822+00:00 19994330.286105234176 27870000.000088278204 262864330.286189824343 1 60341.222734821 2024-02-01T05:20:44.288533+00:00 19994330.286196362227 27870000.000022590160 262864330.286215245724 1 60341.222746352 2024-02-01T05:20:45.284805+00:00 19994330.285946466029 27869999.999954063445 262864330.285896837711 1 60341.222758051 2024-02-01T05:20:46.295555+00:00 19994330.286098174751 27869999.999946549535 262864330.286041021347 1 60341.222769513 2024-02-01T05:20:47.285885+00:00 19994330.286119021475 27869999.999899711460 262864330.286015033722 1 60341.222781079 2024-02-01T05:20:48.285265+00:00 19994330.286093685776 27869999.999874062836 262864330.285964041948 1 60341.222792652 2024-02-01T05:20:49.285070+00:00 19994330.285977799445 27869999.999940808862 262864330.285914927721 1 60341.222804192 2024-02-01T05:20:50.282163+00:00 19994330.286118265241 27870000.000023454428 262864330.286138027906 1 60341.222815776 2024-02-01T05:20:51.283084+00:00 19994330.285999905318 27870000.000058021396 262864330.286054223776 1 60341.222827403 2024-02-01T05:20:52.287620+00:00 19994330.286037959158 27870000.000063143671 262864330.286097407341 1 60341.222838919 2024-02-01T05:20:53.282598+00:00 19994330.286201465875 27870000.000044431537 262864330.286242216825 1 60341.222850581 2024-02-01T05:20:54.290149+00:00 19994330.285922892392 27870000.000020857900 262864330.285940051079 1 60341.222862130 2024-02-01T05:20:55.288063+00:00 19994330.286253720522 27869999.999978061765 262864330.286228090525 1 60341.222873689 2024-02-01T05:20:56.286680+00:00 19994330.286170184612 27869999.999962493777 262864330.286128997803 1 60341.222885222 2024-02-01T05:20:57.283171+00:00 19994330.285932321101 27869999.999993920326 262864330.285922557116 1 60341.222896784 2024-02-01T05:20:58.282157+00:00 19994330.286199230701 27869999.999901548028 262864330.286097079515 1 60341.222908374 2024-02-01T05:20:59.283482+00:00 19994330.285914897919 27869999.999981109053 262864330.285892307758 1 60341.222919927 2024-02-01T05:21:00.281746+00:00 19994330.286045134068 27869999.999956611544 262864330.285998046398 1 60341.222931503 2024-02-01T05:21:01.281892+00:00 19994330.286206867546 27870000.000033006072 262864330.286236196756 1 60341.222943093 2024-02-01T05:21:02.283242+00:00 19994330.286001119763 27870000.000039443374 262864330.286036878824 1 60341.222954718 2024-02-01T05:21:03.287691+00:00 19994330.286164347082 27870000.000013742596 262864330.286174386740 1 60341.222966287 2024-02-01T05:21:04.287239+00:00 19994330.286194607615 27870000.000047452748 262864330.286238372326 1 60341.222977794 2024-02-01T05:21:05.281397+00:00 19994330.285932179540 27870000.000008370727 262864330.285936862230 1 60341.222989381 2024-02-01T05:21:06.282535+00:00 19994330.285993523896 27869999.999965153635 262864330.285954982042 1 60341.223000959 2024-02-01T05:21:07.282876+00:00 19994330.286027278751 27869999.999929409474 262864330.285952985287 1 60341.223012618 2024-02-01T05:21:08.290182+00:00 19994330.286064784974 27869999.999939456582 262864330.286000519991 1 60341.223024144 2024-02-01T05:21:09.286047+00:00 19994330.286066871136 27869999.999947577715 262864330.286010742188 1 60341.223035651 2024-02-01T05:21:10.280270+00:00 19994330.286114450544 27869999.999966710806 262864330.286077469587 1 60341.223047233 2024-02-01T05:21:11.280941+00:00 19994330.286024644971 27870000.000054795295 262864330.286075770855 1 60341.223058841 2024-02-01T05:21:12.283840+00:00 19994330.286223802716 27870000.000028666109 262864330.286248773336 1 60341.223070401 2024-02-01T05:21:13.282612+00:00 19994330.286126177758 27870000.000091619790 262864330.286214083433 1 60341.223082043 2024-02-01T05:21:14.288500+00:00 19994330.286022994667 27870000.000071432441 262864330.286090731621 1 60341.223093598 2024-02-01T05:21:15.286850+00:00 19994330.286183416843 27870000.000017389655 262864330.286197125912 1 60341.223105170 2024-02-01T05:21:16.286722+00:00 19994330.286207880825 27869999.999991361052 262864330.286195546389 1 60341.223116807 2024-02-01T05:21:17.292111+00:00 19994330.285908572376 27869999.999970816076 262864330.285875707865 1 60341.223128300 2024-02-01T05:21:18.285142+00:00 19994330.285924188793 27869999.999911889434 262864330.285832405090 1 60341.223139933 2024-02-01T05:21:19.290212+00:00 19994330.286077100784 27869999.999913886189 262864330.285987287760 1 60341.223151449 2024-02-01T05:21:20.285154+00:00 19994330.286079388112 27869999.999963540584 262864330.286039233208 1 60341.223163382 2024-02-01T05:21:21.316229+00:00 19994330.286084078252 27869999.999967582524 262864330.286047965288 1 60341.223174602 2024-02-01T05:21:22.285646+00:00 19994330.286168746650 27870000.000026658177 262864330.286191701889 1 60341.223186204 2024-02-01T05:21:23.288051+00:00 19994330.286396719515 27870000.000041570514 262864330.286434590816 1 60341.223197723 2024-02-01T05:21:24.283251+00:00 19994330.286026157439 27870000.000056136400 262864330.286078602076 1 60341.223209353 2024-02-01T05:21:25.288121+00:00 19994330.286270383745 27870000.000024568290 262864330.286291241646 1 60341.223220863 2024-02-01T05:21:26.282548+00:00 19994330.286069892347 27870000.000047791749 262864330.286114007235 1 60341.223232428 2024-02-01T05:21:27.281793+00:00 19994330.285821914673 27870000.000013593584 262864330.285831809044 1 60341.223244027 2024-02-01T05:21:28.283915+00:00 19994330.286217235029 27870000.000000081956 262864330.286213636398 1 60341.223255609 2024-02-01T05:21:29.284613+00:00 19994330.286084596068 27869999.999939754605 262864330.286020636559 1 60341.223267229 2024-02-01T05:21:30.288578+00:00 19994330.286134690046 27869999.999928172678 262864330.286059170961 1 60341.223278735 2024-02-01T05:21:31.282718+00:00 19994330.286262471229 27869999.999987695366 262864330.286246478558 1 60341.223290300 2024-02-01T05:21:32.281874+00:00 19994330.286111671478 27869999.999965902418 262864330.286073893309 1 60341.223301933 2024-02-01T05:21:33.287017+00:00 19994330.286091279238 27870000.000030733645 262864330.286118298769 1 60341.223313445 2024-02-01T05:21:34.281671+00:00 19994330.286078196019 27870000.000063080341 262864330.286137580872 1 60341.223325103 2024-02-01T05:21:35.288880+00:00 19994330.285990774632 27870000.000046215951 262864330.286033302546 1 60341.223336592 2024-02-01T05:21:36.281599+00:00 19994330.286007817835 27870000.000049509108 262864330.286053627729 1 60341.223348167 2024-02-01T05:21:37.281596+00:00 19994330.286011904478 27870000.000020556152 262864330.286028772593 1 60341.223359763 2024-02-01T05:21:38.283482+00:00 19994330.285974934697 27869999.999990411103 262864330.285961627960 1 60341.223371352 2024-02-01T05:21:39.284808+00:00 19994330.286030117422 27869999.999971546233 262864330.285997956991 1 60341.223382873 2024-02-01T05:21:40.280167+00:00 19994330.286025367677 27869999.999898213893 262864330.285919904709 1 60341.223394461 2024-02-01T05:21:41.281437+00:00 19994330.286177478731 27869999.999952189624 262864330.286125987768 1 60341.223406063 2024-02-01T05:21:42.283878+00:00 19994330.286018621176 27870000.000029817224 262864330.286044716835 1 60341.223417616 2024-02-01T05:21:43.282025+00:00 19994330.285903263837 27870000.000011064112 262864330.285910636187 1 60341.223429196 2024-02-01T05:21:44.282499+00:00 19994330.286168020219 27870000.000045869499 262864330.286210179329 1 60341.223440752 2024-02-01T05:21:45.280971+00:00 19994330.285942524672 27870000.000049110502 262864330.285987943411 1 60341.223452378 2024-02-01T05:21:46.285476+00:00 19994330.286246184260 27870000.000096045434 262864330.286338537931 1 60341.223463936 2024-02-01T05:21:47.284036+00:00 19994330.285934552550 27870000.000021245331 262864330.285952091217 1 60341.223475607 2024-02-01T05:21:48.292410+00:00 19994330.285850793123 27870000.000029653311 262864330.285876750946 1 60341.223487064 2024-02-01T05:21:49.282314+00:00 19994330.286114603281 27869999.999938305467 262864330.286049216986 1 60341.223498665 2024-02-01T05:21:50.284656+00:00 19994330.285905703902 27869999.999962855130 262864330.285864889622 1 60341.223510189 2024-02-01T05:21:51.280308+00:00 19994330.286121569574 27869999.999903492630 262864330.286021381617 1 60341.223521789 2024-02-01T05:21:52.282564+00:00 19994330.286014683545 27869999.999922811985 262864330.285933792591 1 60341.223533393 2024-02-01T05:21:53.285152+00:00 19994330.286222409457 27869999.999960619956 262864330.286179333925 1 60341.223544939 2024-02-01T05:21:54.282743+00:00 19994330.285931613296 27870000.000005103648 262864330.285933017731 1 60341.223556538 2024-02-01T05:21:55.284896+00:00 19994330.285956311971 27870000.000000141561 262864330.285952776670 1 60341.223568080 2024-02-01T05:21:56.282135+00:00 19994330.286135636270 27870000.000024080276 262864330.286156028509 1 60341.223579734 2024-02-01T05:21:57.289013+00:00 19994330.286026440561 27869999.999979298562 262864330.286002039909 1 60341.223591254 2024-02-01T05:21:58.284370+00:00 19994330.286261327565 27870000.000005956739 262864330.286263585091 1 60341.223602929 2024-02-01T05:21:59.293032+00:00 19994330.285947155207 27869999.999997396022 262864330.285940855742 1 60341.223614464 2024-02-01T05:22:00.289659+00:00 19994330.286009710282 27870000.000002775341 262864330.286008775234 1 60341.223625951 2024-02-01T05:22:01.282230+00:00 19994330.286161564291 27869999.999943837523 262864330.286101728678 1 60341.223637666 2024-02-01T05:22:02.294348+00:00 19994330.285890601575 27869999.999955955893 262864330.285842865705 1 60341.223649169 2024-02-01T05:22:03.288216+00:00 19994330.285991340876 27869999.999911822379 262864330.285899460316 1 60341.223660772 2024-02-01T05:22:04.290726+00:00 19994330.286080677062 27869999.999973360449 262864330.286050349474 1 60341.223672299 2024-02-01T05:22:05.286598+00:00 19994330.286194380373 27870000.000019546598 262864330.286210238934 1 60341.223683870 2024-02-01T05:22:06.286421+00:00 19994330.286009546369 27870000.000022549182 262864330.286028414965 1 60341.223695555 2024-02-01T05:22:07.295924+00:00 19994330.286185953766 27870000.000054441392 262864330.286236703396 1 60341.223707076 2024-02-01T05:22:08.291343+00:00 19994330.286215763539 27870000.000065840781 262864330.286277890205 1 60341.223718627 2024-02-01T05:22:09.289427+00:00 19994330.286013796926 27870000.000049583614 262864330.286059677601 1 60341.223730266 2024-02-01T05:22:10.294973+00:00 19994330.286043751985 27870000.000014901161 262864330.286054968834 1 60341.223741795 2024-02-01T05:22:11.291073+00:00 19994330.286009628326 27869999.999975860119 262864330.285981804132 1 60341.223753460 2024-02-01T05:22:12.298959+00:00 19994330.285983115435 27869999.999975822866 262864330.285955250263 1 60341.223764883 2024-02-01T05:22:13.285889+00:00 19994330.285919852555 27869999.999928388745 262864330.285844534636 1 60341.223776469 2024-02-01T05:22:14.286976+00:00 19994330.286211818457 27869999.999965682626 262864330.286173790693 1 60341.223788055 2024-02-01T05:22:15.287909+00:00 19994330.286086115986 27869999.999963760376 262864330.286046177149 1 60341.223799665 2024-02-01T05:22:16.291031+00:00 19994330.285943657160 27870000.000062599778 262864330.286002546549 1 60341.223811153 2024-02-01T05:22:17.283616+00:00 19994330.286043591797 27870000.000052694231 262864330.286092579365 1 60341.223822749 2024-02-01T05:22:18.285549+00:00 19994330.286139387637 27870000.000101156533 262864330.286236852407 1 60341.223834314 2024-02-01T05:22:19.284765+00:00 19994330.286210350692 27870000.000055573881 262864330.286262243986 1 60341.223845993 2024-02-01T05:22:20.293821+00:00 19994330.285973764956 27870000.000074390322 262864330.286044448614 1 60341.223857450 2024-02-01T05:22:21.283691+00:00 19994330.286071859300 27869999.999997068197 262864330.286065250635 1 60341.223869070 2024-02-01T05:22:22.287654+00:00 19994330.286282766610 27869999.999938931316 262864330.286218017340 1 60341.223880655 2024-02-01T05:22:23.288553+00:00 19994330.286050818861 27869999.999921232462 262864330.285968363285 1 60341.223892156 2024-02-01T05:22:24.282228+00:00 19994330.285899464041 27869999.999941751361 262864330.285837531090 1 60341.223903728 2024-02-01T05:22:25.282129+00:00 19994330.286134965718 27869999.999950759113 262864330.286082029343 1 60341.223915317 2024-02-01T05:22:26.283389+00:00 19994330.286146286875 27870000.000022031367 262864330.286164611578 1 60341.223926893 2024-02-01T05:22:27.283578+00:00 19994330.286081738770 27870000.000001929700 262864330.286079972982 1 60341.223938479 2024-02-01T05:22:28.284573+00:00 19994330.285934112966 27870000.000034894794 262864330.285965323448 1 60341.223950088 2024-02-01T05:22:29.287606+00:00 19994330.285977631807 27870000.000049304217 262864330.286023229361 1 60341.223961676 2024-02-01T05:22:30.288818+00:00 19994330.286150768399 27870000.000026557595 262864330.286173641682 1 60341.223973284 2024-02-01T05:22:31.291770+00:00 19994330.285983454436 27870000.000032618642 262864330.286012351513 1 60341.223984780 2024-02-01T05:22:32.285029+00:00 19994330.286158263683 27870000.000000387430 262864330.286154955626 1 60341.223996382 2024-02-01T05:22:33.287419+00:00 19994330.285855162889 27869999.999948795885 262864330.285800278187 1 60341.224007905 2024-02-01T05:22:34.283053+00:00 19994330.285989131778 27869999.999886307865 262864330.285871744156 1 60341.224019581 2024-02-01T05:22:35.291847+00:00 19994330.285975545645 27869999.999955814332 262864330.285927653313 1 60341.224031058 2024-02-01T05:22:36.283368+00:00 19994330.285929095000 27869999.999975576997 262864330.285900950432 1 60341.224042663 2024-02-01T05:22:37.286117+00:00 19994330.286476265639 27869999.999993521720 262864330.286466091871 1 60341.224054256 2024-02-01T05:22:38.287716+00:00 19994330.285755466670 27870000.000016402453 262864330.285768151283 1 60341.224065821 2024-02-01T05:22:39.286949+00:00 19994330.286388095468 27870000.000038966537 262864330.286423385143 1 60341.224077349 2024-02-01T05:22:40.282928+00:00 19994330.285990126431 27870000.000039942563 262864330.286026358604 1 60341.224088923 2024-02-01T05:22:41.282976+00:00 19994330.286152064800 27869999.999973721802 262864330.286122083664 1 60341.224100541 2024-02-01T05:22:42.286725+00:00 19994330.286014694721 27870000.000023923814 262864330.286034941673 1 60341.224112084 2024-02-01T05:22:43.284022+00:00 19994330.286089338362 27870000.000007096678 262864330.286092728376 1 60341.224123639 2024-02-01T05:22:44.282364+00:00 19994330.286177542061 27869999.999946407974 262864330.286120265722 1 60341.224135298 2024-02-01T05:22:45.289782+00:00 19994330.285793289542 27869999.999966461211 262864330.285756051540 1 60341.224146848 2024-02-01T05:22:46.287614+00:00 19994330.286200873554 27869999.999894749373 262864330.286091923714 1 60341.224158399 2024-02-01T05:22:47.285682+00:00 19994330.286094032228 27869999.999930616468 262864330.286020964384 1 60341.224169978 2024-02-01T05:22:48.286144+00:00 19994330.286105085164 27869999.999993141741 262864330.286094546318 1 60341.224181632 2024-02-01T05:22:49.292981+00:00 19994330.286089200526 27870000.000064041466 262864330.286149561405 1 60341.224193154 2024-02-01T05:22:50.288486+00:00 19994330.286270409822 27870000.000018984079 262864330.286285698414 1 60341.224204697 2024-02-01T05:22:51.285830+00:00 19994330.285995636135 27870000.000061251223 262864330.286053180695 1 60341.224216269 2024-02-01T05:22:52.285673+00:00 19994330.286104705185 27870000.000081308186 262864330.286182314157 1 60341.224227802 2024-02-01T05:22:53.282122+00:00 19994330.286185309291 27870000.000050090253 262864330.286231696606 1 60341.224239370 2024-02-01T05:22:54.281543+00:00 19994330.285809367895 27870000.000085588545 262864330.285891264677 1 60341.224251041 2024-02-01T05:22:55.289940+00:00 19994330.285975061357 27870000.000025644898 262864330.285997003317 1 60341.224262571 2024-02-01T05:22:56.286120+00:00 19994330.286242429167 27869999.999980278313 262864330.286219000816 1 60341.224274134 2024-02-01T05:22:57.285162+00:00 19994330.286209281534 27869999.999907441437 262864330.286113023758 1 60341.224285688 2024-02-01T05:22:58.283467+00:00 19994330.285892475396 27869999.999871712178 262864330.285760492086 1 60341.224297275 2024-02-01T05:22:59.284573+00:00 19994330.285929478705 27869999.999904416502 262864330.285830199718 1 60341.224308826 2024-02-01T05:23:00.282523+00:00 19994330.286267917603 27869999.999973643571 262864330.286237865686 1 60341.224320410 2024-02-01T05:23:01.283455+00:00 19994330.286081880331 27869999.999978762120 262864330.286056935787 1 60341.224332146 2024-02-01T05:23:02.297402+00:00 19994330.285747282207 27870000.000045716763 262864330.285789310932 1 60341.224343612 2024-02-01T05:23:03.288110+00:00 19994330.286082614213 27870000.000035714358 262864330.286114633083 1 60341.224355171 2024-02-01T05:23:04.286741+00:00 19994330.286184370518 27870000.000004868954 262864330.286185532808 1 60341.224366792 2024-02-01T05:23:05.290814+00:00 19994330.285981107503 27869999.999993722886 262864330.285971134901 1 60341.224378283 2024-02-01T05:23:06.283662+00:00 19994330.286193322390 27869999.999975353479 262864330.286164969206 1 60341.224389963 2024-02-01T05:23:07.292837+00:00 19994330.285948131233 27869999.999979302287 262864330.285923749208 1 60341.224401436 2024-02-01T05:23:08.284105+00:00 19994330.286180038005 27870000.000009827316 262864330.286186188459 1 60341.224413028 2024-02-01T05:23:09.285600+00:00 19994330.286051630974 27869999.999996677041 262864330.286044597626 1 60341.224424668 2024-02-01T05:23:10.291319+00:00 19994330.286074921489 27870000.000018443912 262864330.286089658737 1 60341.224436188 2024-02-01T05:23:11.286631+00:00 19994330.286028973758 27870000.000058989972 262864330.286084264517 1 60341.224447818 2024-02-01T05:23:12.291417+00:00 19994330.285984426737 27870000.000038396567 262864330.286019116640 1 60341.224459321 2024-02-01T05:23:13.285371+00:00 19994330.286048926413 27870000.000038191676 262864330.286083430052 1 60341.224470836 2024-02-01T05:23:14.280263+00:00 19994330.286140121520 27870000.000071801245 262864330.286208212376 1 60341.224482502 2024-02-01T05:23:15.288175+00:00 19994330.285920888186 27870000.000048588961 262864330.285965770483 1 60341.224494037 2024-02-01T05:23:16.284789+00:00 19994330.286009207368 27869999.999986503273 262864330.285992026329 1 60341.224505579 2024-02-01T05:23:17.282001+00:00 19994330.286139369011 27869999.999923340976 262864330.286059021950 1 60341.224517196 2024-02-01T05:23:18.285765+00:00 19994330.285766579211 27869999.999955181032 262864330.285718053579 1 60341.224528723 2024-02-01T05:23:19.281697+00:00 19994330.286152124405 27869999.999969009310 262864330.286117434502 1 60341.224540325 2024-02-01T05:23:20.284056+00:00 19994330.285911530256 27869999.999954611063 262864330.285862445831 1 60341.224551870 2024-02-01T05:23:21.281563+00:00 19994330.286248758435 27870000.000004764646 262864330.286249816418 1 60341.224563507 2024-02-01T05:23:22.286991+00:00 19994330.285891652107 27870000.000001158565 262864330.285889118910 1 60341.224575019 2024-02-01T05:23:23.281629+00:00 19994330.286022905260 27870000.000059552491 262864330.286078751087 1 60341.224586695 2024-02-01T05:23:24.290442+00:00 19994330.286046262830 27870000.000041965395 262864330.286084532738 1 60341.224598182 2024-02-01T05:23:25.282976+00:00 19994330.286169979721 27870000.000011496246 262864330.286177784204 1 60341.224609761 2024-02-01T05:23:26.283299+00:00 19994330.286136891693 27869999.999971132725 262864330.286104321480 1 60341.224621359 2024-02-01T05:23:27.285426+00:00 19994330.286088049412 27869999.999960683286 262864330.286045044661 1 60341.224632899 2024-02-01T05:23:28.282473+00:00 19994330.286051582545 27869999.999936420470 262864330.285984307528 1 60341.224644514 2024-02-01T05:23:29.285985+00:00 19994330.286246087402 27869999.999910071492 262864330.286152452230 1 60341.224656027 2024-02-01T05:23:30.280694+00:00 19994330.285939909518 27869999.999950677156 262864330.285886883736 1 60341.224667654 2024-02-01T05:23:31.285352+00:00 19994330.285960014910 27869999.999987479299 262864330.285943806171 1 60341.224679183 2024-02-01T05:23:32.281387+00:00 19994330.286166455597 27869999.999997820705 262864330.286160588264 1 60341.224690820 2024-02-01T05:23:33.286859+00:00 19994330.286247882992 27870000.000039655715 262864330.286283850670 1 60341.224702392 2024-02-01T05:23:34.286655+00:00 19994330.285940453410 27870000.000058051199 262864330.285994827747 1 60341.224713906 2024-02-01T05:23:35.281456+00:00 19994330.286264136434 27870000.000097032636 262864330.286357462406 1 60341.224725510 2024-02-01T05:23:36.284037+00:00 19994330.286167655140 27870000.000054698437 262864330.286218643188 1 60341.224737098 2024-02-01T05:23:37.285243+00:00 19994330.285891398787 27869999.999996729195 262864330.285884439945 1 60341.224748670 2024-02-01T05:23:38.285096+00:00 19994330.285919375718 27869999.999977979809 262864330.285893648863 1 60341.224760234 2024-02-01T05:23:39.284222+00:00 19994330.286144480109 27869999.999970924109 262864330.286111712456 1 60341.224771786 2024-02-01T05:23:40.282249+00:00 19994330.286101877689 27869999.999933540821 262864330.286031723022 1 60341.224783378 2024-02-01T05:23:41.283875+00:00 19994330.285983886570 27869999.999967105687 262864330.285947293043 1 60341.224794961 2024-02-01T05:23:42.284642+00:00 19994330.286278225482 27869999.999947972596 262864330.286222487688 1 60341.224806601 2024-02-01T05:23:43.290287+00:00 19994330.285929054022 27869999.999956477433 262864330.285881847143 1 60341.224818069 2024-02-01T05:23:44.281111+00:00 19994330.286070920527 27870000.000036559999 262864330.286103785038 1 60341.224829675 2024-02-01T05:23:45.283917+00:00 19994330.286152198911 27869999.999980684370 262864330.286129176617 1 60341.224841305 2024-02-01T05:23:46.288769+00:00 19994330.286016926169 27870000.000088345259 262864330.286101579666 1 60341.224852810 2024-02-01T05:23:47.282811+00:00 19994330.285681694746 27870000.000049307942 262864330.285727292299 1 60341.224864381 2024-02-01T05:23:48.282561+00:00 19994330.286272879690 27870000.000001631677 262864330.286270827055 1 60341.224875986 2024-02-01T05:23:49.285171+00:00 19994330.286128289998 27869999.999993182719 262864330.286117762327 1 60341.224887523 2024-02-01T05:23:50.281965+00:00 19994330.286059010774 27869999.999953456223 262864330.286008775234 1 60341.224899100 2024-02-01T05:23:51.282208+00:00 19994330.285921398550 27869999.999963544309 262864330.285881251097 1 60341.224910693 2024-02-01T05:23:52.283873+00:00 19994330.285890284926 27869999.999860130250 262864330.285746723413 1 60341.224922250 2024-02-01T05:23:53.282355+00:00 19994330.286307733506 27869999.999968934804 262864330.286272972822 1 60341.224933819 2024-02-01T05:23:54.281957+00:00 19994330.285992566496 27870000.000015359372 262864330.286004215479 1 60341.224945400 2024-02-01T05:23:55.282550+00:00 19994330.286040134728 27870000.000048357993 262864330.286084800959 1 60341.224956978 2024-02-01T05:23:56.282860+00:00 19994330.286138541996 27870000.000094532967 262864330.286229372025 1 60341.224968615 2024-02-01T05:23:57.288323+00:00 19994330.286265078932 27870000.000108592212 262864330.286369979382 1 60341.224980112 2024-02-01T05:23:58.281672+00:00 19994330.286073490977 27870000.000071808696 262864330.286141633987 1 60341.224991676 2024-02-01T05:23:59.280823+00:00 19994330.286100335419 27870000.000087540597 262864330.286184161901 1 60341.225003280 2024-02-01T05:24:00.283353+00:00 19994330.286193262786 27869999.999965488911 262864330.286155045033 1 60341.225015593 2024-02-01T05:24:01.347262+00:00 19994330.285967253149 27869999.999933436513 262864330.285896986723 1 60341.225026481 2024-02-01T05:24:02.287936+00:00 19994330.286204267293 27870000.000010374933 262864330.286210954189 1 60341.225038114 2024-02-01T05:24:03.293009+00:00 19994330.285991579294 27869999.999940790236 262864330.285928666592 1 60341.225049685 2024-02-01T05:24:04.292760+00:00 19994330.286043319851 27869999.999962892383 262864330.286002516747 1 60341.225061165 2024-02-01T05:24:05.284619+00:00 19994330.286356206983 27870000.000042449683 262864330.286394953728 1 60341.225072731 2024-02-01T05:24:06.283966+00:00 19994330.286193046719 27870000.000045239925 262864330.286234587431 1 60341.225084351 2024-02-01T05:24:07.287915+00:00 19994330.285915210843 27870000.000061895698 262864330.285973429680 1 60341.225095900 2024-02-01T05:24:08.285745+00:00 19994330.286029208452 27870000.000067714602 262864330.286093235016 1 60341.225107483 2024-02-01T05:24:09.286521+00:00 19994330.285875219852 27870000.000027522445 262864330.285899072886 1 60341.225119099 2024-02-01T05:24:10.290203+00:00 19994330.286215621978 27869999.999991454184 262864330.286203384399 1 60341.225130654 2024-02-01T05:24:11.288497+00:00 19994330.285977963358 27869999.999988365918 262864330.285962641239 1 60341.225142226 2024-02-01T05:24:12.288333+00:00 19994330.286009468138 27869999.999930180609 262864330.285935938358 1 60341.225153736 2024-02-01T05:24:13.282820+00:00 19994330.286076478660 27869999.999963738024 262864330.286036521196 1 60341.225165312 2024-02-01T05:24:14.282944+00:00 19994330.286005262285 27869999.999972689897 262864330.285974264145 1 60341.225176956 2024-02-01T05:24:15.288957+00:00 19994330.286119498312 27870000.000000711530 262864330.286116510630 1 60341.225188549 2024-02-01T05:24:16.290649+00:00 19994330.286154802889 27870000.000034373254 262864330.286185473204 1 60341.225200190 2024-02-01T05:24:17.296419+00:00 19994330.285831257701 27870000.000075642020 262864330.285903215408 1 60341.225211670 2024-02-01T05:24:18.288292+00:00 19994330.286309041083 27870000.000121433288 262864330.286426782608 1 60341.225223280 2024-02-01T05:24:19.291359+00:00 19994330.285966459662 27870000.000159207731 262864330.286121964455 1 60341.225234797 2024-02-01T05:24:20.286458+00:00 19994330.286158576608 27869999.999959956855 262864330.286114811897 1 60341.225246442 2024-02-01T05:24:21.292604+00:00 19994330.286077242345 27869999.999934505671 262864330.286008030176 1 60341.225257997 2024-02-01T05:24:22.290928+00:00 19994330.286092042923 27870000.000006310642 262864330.286094665527 1 60341.225269615 2024-02-01T05:24:23.294691+00:00 19994330.285980902612 27869999.999918550253 262864330.285895764828 1 60341.225281026 2024-02-01T05:24:24.280665+00:00 19994330.286032889038 27869999.999926440418 262864330.285955637693 1 60341.225292708 2024-02-01T05:24:25.289968+00:00 19994330.286246392876 27869999.999947298318 262864330.286190003157 1 60341.225304215 2024-02-01T05:24:26.284200+00:00 19994330.285945128649 27869999.999981824309 262864330.285923242569 1 60341.225315834 2024-02-01T05:24:27.288102+00:00 19994330.286141041666 27869999.999993555248 262864330.286130905151 1 60341.225327371 2024-02-01T05:24:28.284844+00:00 19994330.286038294435 27870000.000090476125 262864330.286125063896 1 60341.225338899 2024-02-01T05:24:29.280847+00:00 19994330.286033675075 27870000.000034805387 262864330.286064803600 1 60341.225350537 2024-02-01T05:24:30.286451+00:00 19994330.285943996161 27870000.000049814582 262864330.285990118980 1 60341.225362175 2024-02-01T05:24:31.291881+00:00 19994330.285875681788 27870000.000093467534 262864330.285965442657 1 60341.225373637 2024-02-01T05:24:32.282277+00:00 19994330.286319304258 27870000.000029612333 262864330.286345243454 1 60341.225385379 2024-02-01T05:24:33.296717+00:00 19994330.285983443260 27870000.000020366162 262864330.286000102758 1 60341.225396861 2024-02-01T05:24:34.288827+00:00 19994330.286125395447 27870000.000003736466 262864330.286125421524 1 60341.225408369 2024-02-01T05:24:35.283103+00:00 19994330.285859338939 27869999.999976001680 262864330.285831660032 1 60341.225419944 2024-02-01T05:24:36.283192+00:00 19994330.286218401045 27870000.000016927719 262864330.286231637001 1 60341.225431594 2024-02-01T05:24:37.289679+00:00 19994330.285851396620 27869999.999962110072 262864330.285809814930 1 60341.225443094 2024-02-01T05:24:38.283339+00:00 19994330.286205980927 27870000.000033337623 262864330.286235630512 1 60341.225454685 2024-02-01T05:24:39.284828+00:00 19994330.285995371640 27870000.000063214451 262864330.286054879427 1 60341.225466270 2024-02-01T05:24:40.285700+00:00 19994330.286169290543 27870000.000049058348 262864330.286214649677 1 60341.225477843 2024-02-01T05:24:41.285621+00:00 19994330.286151729524 27870000.000074520707 262864330.286222547293 1 60341.225489392 2024-02-01T05:24:42.283499+00:00 19994330.286056820303 27870000.000025995076 262864330.286079108715 1 60341.225501076 2024-02-01T05:24:43.292951+00:00 19994330.285963274539 27870000.000013124198 262864330.285972684622 1 60341.225512525 2024-02-01T05:24:44.282189+00:00 19994330.286000404507 27869999.999942444265 262864330.285939157009 1 60341.225524140 2024-02-01T05:24:45.285647+00:00 19994330.286364968866 27869999.999972369522 262864330.286333650351 1 60341.225535776 2024-02-01T05:24:46.291108+00:00 19994330.286175686866 27869999.999894645065 262864330.286066651344 1 60341.225547294 2024-02-01T05:24:47.286171+00:00 19994330.286121599376 27869999.999964836985 262864330.286082744598 1 60341.225558953 2024-02-01T05:24:48.293539+00:00 19994330.286019165069 27870000.000046003610 262864330.286061495543 1 60341.225570489 2024-02-01T05:24:49.290239+00:00 19994330.286016702652 27870000.000044248998 262864330.286057263613 1 60341.225582025 2024-02-01T05:24:50.286949+00:00 19994330.286125320941 27870000.000061187893 262864330.286182820797 1 60341.225593572 2024-02-01T05:24:51.284670+00:00 19994330.286203149706 27870000.000124808401 262864330.286324262619 1 60341.225605217 2024-02-01T05:24:52.290760+00:00 19994330.286250840873 27870000.000061579049 262864330.286308705807 1 60341.225616786 2024-02-01T05:24:53.290332+00:00 19994330.286051169038 27870000.000072684139 262864330.286120176315 1 60341.225628315 2024-02-01T05:24:54.286375+00:00 19994330.286185827106 27869999.999955326319 262864330.286137461662 1 60341.225639826 2024-02-01T05:24:55.280952+00:00 19994330.286141786724 27869999.999902464449 262864330.286040544510 1 60341.225651454 2024-02-01T05:24:56.285626+00:00 19994330.285844672471 27869999.999869681895 262864330.285710662603 1 60341.225662998 2024-02-01T05:24:57.283046+00:00 19994330.285952851176 27869999.999930698425 262864330.285879850388 1 60341.225674575 2024-02-01T05:24:58.283249+00:00 19994330.286304738373 27869999.999917015433 262864330.286218076944 1 60341.225686163 2024-02-01T05:24:59.284473+00:00 19994330.286062072963 27870000.000004958361 262864330.286063313484 1 60341.225697714 2024-02-01T05:25:00.282511+00:00 19994330.286032978445 27870000.000009287149 262864330.286038577557 1 60341.225709500 2024-02-01T05:25:01.300797+00:00 19994330.286048632115 27870000.000053696334 262864330.286098629236 1 60341.225721004 2024-02-01T05:25:02.294747+00:00 19994330.286080412567 27870000.000084653497 262864330.286161363125 1 60341.225732520 2024-02-01T05:25:03.289747+00:00 19994330.285876598209 27870000.000078417361 262864330.285951316357 1 60341.225744111 2024-02-01T05:25:04.291184+00:00 19994330.286092285067 27870000.000042904168 262864330.286131501198 1 60341.225755672 2024-02-01T05:25:05.290043+00:00 19994330.286008451134 27870000.000012740493 262864330.286017507315 1 60341.225767240 2024-02-01T05:25:06.289567+00:00 19994330.286006182432 27869999.999939713627 262864330.285942196846 1 60341.225778834 2024-02-01T05:25:07.291281+00:00 19994330.285981770605 27869999.999940469861 262864330.285918533802 1 60341.225790342 2024-02-01T05:25:08.285568+00:00 19994330.286139830947 27870000.000020127743 262864330.286156237125 1 60341.225801982 2024-02-01T05:25:09.291251+00:00 19994330.285865120590 27869999.999906677753 262864330.285768121481 1 60341.225813552 2024-02-01T05:25:10.290925+00:00 19994330.285920593888 27870000.000023882836 262864330.285940766335 1 60341.225825138 2024-02-01T05:25:11.291914+00:00 19994330.286124218255 27870000.000009316951 262864330.286129862070 1 60341.225836738 2024-02-01T05:25:12.294111+00:00 19994330.286044713110 27870000.000072814524 262864330.286113828421 1 60341.225848263 2024-02-01T05:25:13.289915+00:00 19994330.286246608943 27870000.000037048012 262864330.286279946566 1 60341.225859928 2024-02-01T05:25:14.297797+00:00 19994330.286204274744 27870000.000020854175 262864330.286221444607 1 60341.225871404 2024-02-01T05:25:15.289303+00:00 19994330.286117553711 27870000.000013321638 262864330.286127179861 1 60341.225882983 2024-02-01T05:25:16.289710+00:00 19994330.286238256842 27869999.999996490777 262864330.286231040955 1 60341.225894527 2024-02-01T05:25:17.287131+00:00 19994330.286000769585 27869999.999964341521 262864330.285961419344 1 60341.225906054 2024-02-01T05:25:18.283087+00:00 19994330.286035496742 27869999.999901276082 262864330.285933077335 1 60341.225917691 2024-02-01T05:25:19.288523+00:00 19994330.286024093628 27869999.999954268336 262864330.285974681377 1 60341.225929217 2024-02-01T05:25:20.284402+00:00 19994330.285963803530 27869999.999960768968 262864330.285920888186 1 60341.225940830 2024-02-01T05:25:21.287695+00:00 19994330.286139976233 27870000.000011555851 262864330.286147832870 1 60341.225952357 2024-02-01T05:25:22.283606+00:00 19994330.286051847041 27870000.000076219440 262864330.286124378443 1 60341.225964014 2024-02-01T05:25:23.290866+00:00 19994330.286677647382 27870000.000080071390 262864330.286754041910 1 60341.225975548 2024-02-01T05:25:24.287332+00:00 19994330.285992443562 27870000.000065457076 262864330.286054193974 1 60341.225987118 2024-02-01T05:25:25.286968+00:00 19994330.286128044128 27870000.000034779310 262864330.286159127951 1 60341.225998726 2024-02-01T05:25:26.289937+00:00 19994330.286027032882 27869999.999994546175 262864330.286017894745 1 60341.226010242 2024-02-01T05:25:27.284894+00:00 19994330.285672739148 27870000.000007759780 262864330.285676777363 1 60341.226021870 2024-02-01T05:25:28.289546+00:00 19994330.285849701613 27869999.999951638281 262864330.285797625780 1 60341.226033406 2024-02-01T05:25:29.286280+00:00 19994330.286083016545 27869999.999951235950 262864330.286030560732 1 60341.226045043 2024-02-01T05:25:30.291716+00:00 19994330.286164965481 27870000.000007323921 262864330.286168605089 1 60341.226056540 2024-02-01T05:25:31.285101+00:00 19994330.286049023271 27870000.000031094998 262864330.286076426506 1 60341.226068161 2024-02-01T05:25:32.289120+00:00 19994330.286208562553 27869999.999990463257 262864330.286195337772 1 60341.226079751 2024-02-01T05:25:33.290489+00:00 19994330.285829219967 27870000.000004254282 262864330.285829782486 1 60341.226091289 2024-02-01T05:25:34.287365+00:00 19994330.286090780050 27870000.000035572797 262864330.286122679710 1 60341.226102854 2024-02-01T05:25:35.286579+00:00 19994330.286127164960 27870000.000019170344 262864330.286142647266 1 60341.226114403 2024-02-01T05:25:36.284481+00:00 19994330.286045677960 27870000.000035926700 262864330.286077916622 1 60341.226126034 2024-02-01T05:25:37.289297+00:00 19994330.286163024604 27869999.999976672232 262864330.286136001348 1 60341.226137531 2024-02-01T05:25:38.282660+00:00 19994330.285859029740 27869999.999985188246 262864330.285840511322 1 60341.226149164 2024-02-01T05:25:39.287779+00:00 19994330.286101296544 27869999.999983608723 262864330.286081194878 1 60341.226160673 2024-02-01T05:25:40.282137+00:00 19994330.285941123962 27869999.999876573682 262864330.285813987255 1 60341.226172263 2024-02-01T05:25:41.283540+00:00 19994330.286030091345 27869999.999908942729 262864330.285935342312 1 60341.226183838 2024-02-01T05:25:42.283596+00:00 19994330.286134850234 27869999.999987151474 262864330.286118298769 1 60341.226195442 2024-02-01T05:25:43.286206+00:00 19994330.286050379276 27869999.999970346689 262864330.286017030478 1 60341.226207002 2024-02-01T05:25:44.284975+00:00 19994330.286225713789 27869999.999997589737 262864330.286219596863 1 60341.226218645 2024-02-01T05:25:45.290909+00:00 19994330.286140624434 27870000.000063098967 262864330.286200016737 1 60341.226230154 2024-02-01T05:25:46.285292+00:00 19994330.285990096629 27870000.000062618405 262864330.286049008369 1 60341.226241746 2024-02-01T05:25:47.286831+00:00 19994330.285936068743 27870000.000035166740 262864330.285967528820 1 60341.226253280 2024-02-01T05:25:48.283436+00:00 19994330.286027424037 27869999.999969515949 262864330.285993248224 1 60341.226264849 2024-02-01T05:25:49.282967+00:00 19994330.286053244025 27869999.999958317727 262864330.286007851362 1 60341.226276411 2024-02-01T05:25:50.281898+00:00 19994330.286189343780 27869999.999980092049 262864330.286165744066 1 60341.226288002 2024-02-01T05:25:51.283317+00:00 19994330.286012209952 27869999.999945517629 262864330.285954028368 1 60341.226299570 2024-02-01T05:25:52.282841+00:00 19994330.286280021071 27869999.999961648136 262864330.286237955093 1 60341.226311176 2024-02-01T05:25:53.285621+00:00 19994330.286065861583 27869999.999911632389 262864330.285973787308 1 60341.226322694 2024-02-01T05:25:54.280726+00:00 19994330.285694140941 27870000.000016242266 262864330.285706698895 1 60341.226334317 2024-02-01T05:25:55.284935+00:00 19994330.286146510392 27870000.000037841499 262864330.286180675030 1 60341.226345873 2024-02-01T05:25:56.283441+00:00 19994330.286081254482 27870000.000061564147 262864330.286139130592 1 60341.226357460 2024-02-01T05:25:57.284599+00:00 19994330.286232914776 27870000.000079814345 262864330.286309033632 1 60341.226369030 2024-02-01T05:25:58.284174+00:00 19994330.286343201995 27870000.000039651990 262864330.286379158497 1 60341.226380589 2024-02-01T05:25:59.282906+00:00 19994330.286050874740 27870000.000024378300 262864330.286071568727 1 60341.226392264 2024-02-01T05:26:00.291587+00:00 19994330.285967096686 27869999.999969787896 262864330.285933196545 1 60341.226404629 2024-02-01T05:26:01.359961+00:00 19994330.286246784031 27869999.999932032079 262864330.286175101995 1 60341.226415391 2024-02-01T05:26:02.289803+00:00 19994330.286114577204 27869999.999970346689 262864330.286081224680 1 60341.226426974 2024-02-01T05:26:03.290532+00:00 19994330.286033853889 27870000.000008802861 262864330.286038935184 1 60341.226438602 2024-02-01T05:26:04.295146+00:00 19994330.286316879094 27870000.000002820045 262864330.286316007376 1 60341.226450110 2024-02-01T05:26:05.289510+00:00 19994330.286074403673 27870000.000064630061 262864330.286135345697 1 60341.226461694 2024-02-01T05:26:06.290321+00:00 19994330.285930335522 27870000.000046193600 262864330.285972833633 1 60341.226473348 2024-02-01T05:26:07.297282+00:00 19994330.286259967834 27870000.000047747046 262864330.286304026842 1 60341.226484879 2024-02-01T05:26:08.293544+00:00 19994330.285958118737 27869999.999998331070 262864330.285952746868 1 60341.226496446 2024-02-01T05:26:09.292969+00:00 19994330.286022514105 27869999.999989401549 262864330.286008208990 1 60341.226507992 2024-02-01T05:26:10.290534+00:00 19994330.286245182157 27869999.999927882105 262864330.286169350147 1 60341.226519580 2024-02-01T05:26:11.291678+00:00 19994330.285981394351 27869999.999852158129 262864330.285829842091 1 60341.226531140 2024-02-01T05:26:12.290441+00:00 19994330.286189887673 27869999.999911483377 262864330.286097675562 1 60341.226542722 2024-02-01T05:26:13.291163+00:00 19994330.285993315279 27869999.999934930354 262864330.285924553871 1 60341.226554259 2024-02-01T05:26:14.288007+00:00 19994330.285928562284 27869999.999955035746 262864330.285879909992 1 60341.226565927 2024-02-01T05:26:15.296064+00:00 19994330.286072503775 27869999.999986182898 262864330.286054968834 1 60341.226577383 2024-02-01T05:26:16.285918+00:00 19994330.286140657961 27870000.000031981617 262864330.286168932915 1 60341.226588916 2024-02-01T05:26:17.282348+00:00 19994330.286129977554 27870000.000091940165 262864330.286218225956 1 60341.226600524 2024-02-01T05:26:18.285230+00:00 19994330.285951875150 27870000.000048995018 262864330.285997182131 1 60341.226612110 2024-02-01T05:26:19.286312+00:00 19994330.286088936031 27870000.000017024577 262864330.286102265120 1 60341.226623720 2024-02-01T05:26:20.289406+00:00 19994330.286294054240 27870000.000027917325 262864330.286318272352 1 60341.226635282 2024-02-01T05:26:21.288349+00:00 19994330.286137193441 27869999.999953109771 262864330.286086618900 1 60341.226646882 2024-02-01T05:26:22.290668+00:00 19994330.286010615528 27869999.999975658953 262864330.285982578993 1 60341.226658368 2024-02-01T05:26:23.283048+00:00 19994330.286053668708 27869999.999919719994 262864330.285969674587 1 60341.226670063 2024-02-01T05:26:24.293397+00:00 19994330.286024708301 27869999.999912951142 262864330.285933971405 1 60341.226681565 2024-02-01T05:26:25.287265+00:00 19994330.285953108221 27869999.999951824546 262864330.285901248455 1 60341.226693127 2024-02-01T05:26:26.286212+00:00 19994330.286100171506 27869999.999994467944 262864330.286090940237 1 60341.226704769 2024-02-01T05:26:27.292047+00:00 19994330.286241065711 27870000.000052038580 262864330.286289393902 1 60341.226716339 2024-02-01T05:26:28.291687+00:00 19994330.285912107676 27870000.000036556274 262864330.285944968462 1 60341.226727840 2024-02-01T05:26:29.285430+00:00 19994330.286055520177 27870000.000013273209 262864330.286065101624 1 60341.226739405 2024-02-01T05:26:30.284555+00:00 19994330.285926576704 27870000.000051945448 262864330.285974830389 1 60341.226751059 2024-02-01T05:26:31.291510+00:00 19994330.286159183830 27870000.000022746623 262864330.286178231239 1 60341.226762561 2024-02-01T05:26:32.285240+00:00 19994330.286015141755 27869999.999987524003 262864330.285998970270 1 60341.226774201 2024-02-01T05:26:33.290979+00:00 19994330.286315202713 27870000.000026021153 262864330.286337524652 1 60341.226785704 2024-02-01T05:26:34.284779+00:00 19994330.285872817039 27869999.999962665141 262864330.285831779242 1 60341.226797335 2024-02-01T05:26:35.289763+00:00 19994330.285966683179 27870000.000033263117 262864330.285996258259 1 60341.226808876 2024-02-01T05:26:36.286876+00:00 19994330.286061752588 27870000.000031910837 262864330.286089986563 1 60341.226820426 2024-02-01T05:26:37.284790+00:00 19994330.286134697497 27870000.000063221902 262864330.286194205284 1 60341.226832018 2024-02-01T05:26:38.286330+00:00 19994330.285955943167 27870000.000029817224 262864330.285982042551 1 60341.226843570 2024-02-01T05:26:39.284451+00:00 19994330.286098510027 27870000.000132717192 262864330.286227524281 1 60341.226855192 2024-02-01T05:26:40.288621+00:00 19994330.286196485162 27870000.000093463808 262864330.286286234856 1 60341.226866726 2024-02-01T05:26:41.285166+00:00 19994330.286014996469 27870000.000032123178 262864330.286043435335 1 60341.226878295 2024-02-01T05:26:42.284696+00:00 19994330.286003317684 27869999.999952372164 262864330.285952001810 1 60341.226889989 2024-02-01T05:26:43.295057+00:00 19994330.286236736923 27869999.999951031059 262864330.286184072495 1 60341.226901445 2024-02-01T05:26:44.284837+00:00 19994330.285851925611 27869999.999953828752 262864330.285802066326 1 60341.226912989 2024-02-01T05:26:45.282282+00:00 19994330.286154799163 27870000.000012293458 262864330.286163389683 1 60341.226924614 2024-02-01T05:26:46.286618+00:00 19994330.286044169217 27869999.999903321266 262864330.285943806171 1 60341.226936192 2024-02-01T05:26:47.287017+00:00 19994330.285964034498 27869999.999968968332 262864330.285929322243 1 60341.226947794 2024-02-01T05:26:48.289371+00:00 19994330.286042667925 27869999.999990910292 262864330.286029875278 1 60341.226959293 2024-02-01T05:26:49.282908+00:00 19994330.286062911153 27870000.000036809593 262864330.286096036434 1 60341.226970944 2024-02-01T05:26:50.289554+00:00 19994330.286030117422 27870000.000095501542 262864330.286121904850 1 60341.226982519 2024-02-01T05:26:51.289637+00:00 19994330.286251246929 27870000.000064596534 262864330.286312162876 1 60341.226994025 2024-02-01T05:26:52.283753+00:00 19994330.286003276706 27870000.000032320619 262864330.286031901836 1 60341.227005578 2024-02-01T05:26:53.281946+00:00 19994330.285900808871 27870000.000027433038 262864330.285924524069 1 60341.227017155 2024-02-01T05:26:54.282176+00:00 19994330.286128159612 27869999.999978438020 262864330.286102890968 1 60341.227028730 2024-02-01T05:26:55.282298+00:00 19994330.286020047963 27869999.999972820282 262864330.285989165306 1 60341.227040359 2024-02-01T05:26:56.286980+00:00 19994330.285983216017 27869999.999958790839 262864330.285938292742 1 60341.227051849 2024-02-01T05:26:57.279724+00:00 19994330.286004565656 27869999.999956585467 262864330.285957455635 1 60341.227063471 2024-02-01T05:26:58.283943+00:00 19994330.286029018462 27870000.000007823110 262864330.286033123732 1 60341.227075093 2024-02-01T05:26:59.288085+00:00 19994330.286125212908 27870000.000060845166 262864330.286182373762 1 60341.227086576 2024-02-01T05:27:00.280170+00:00 19994330.286351341754 27870000.000073317438 262864330.286420971155 1 60341.227098360 2024-02-01T05:27:01.298260+00:00 19994330.286014936864 27870000.000103335828 262864330.286114573479 1 60341.227109876 2024-02-01T05:27:02.293232+00:00 19994330.286326371133 27870000.000093612820 262864330.286416292191 1 60341.227121392 2024-02-01T05:27:03.288251+00:00 19994330.286243945360 27870000.000055707991 262864330.286295950413 1 60341.227132993 2024-02-01T05:27:04.290589+00:00 19994330.286100272089 27870000.000038146973 262864330.286134719849 1 60341.227144530 2024-02-01T05:27:05.287401+00:00 19994330.286013849080 27869999.999981291592 262864330.285991430283 1 60341.227156107 2024-02-01T05:27:06.287656+00:00 19994330.285875882953 27869999.999897964299 262864330.285770148039 1 60341.227167751 2024-02-01T05:27:07.293687+00:00 19994330.286096699536 27869999.999919202179 262864330.286012202501 1 60341.227179256 2024-02-01T05:27:08.287733+00:00 19994330.286193173379 27869999.999921634793 262864330.286111086607 1 60341.227190881 2024-02-01T05:27:09.292129+00:00 19994330.285929717124 27869999.999974418432 262864330.285900443792 1 60341.227202413 2024-02-01T05:27:10.288444+00:00 19994330.285924732685 27870000.000047389418 262864330.285968422890 1 60341.227213971 2024-02-01T05:27:11.287085+00:00 19994330.286166254431 27870000.000035371631 262864330.286197930574 1 60341.227225538 2024-02-01T05:27:12.286522+00:00 19994330.286182012409 27870000.000018443912 262864330.286196768284 1 60341.227237124 2024-02-01T05:27:13.287542+00:00 19994330.286085858941 27870000.000033460557 262864330.286115646362 1 60341.227248670 2024-02-01T05:27:14.285038+00:00 19994330.286036062986 27870000.000063743442 262864330.286096125841 1 60341.227260195 2024-02-01T05:27:15.280858+00:00 19994330.286166667938 27870000.000019833446 262864330.286182820797 1 60341.227271805 2024-02-01T05:27:16.283919+00:00 19994330.286078412086 27869999.999968968332 262864330.286043703556 1 60341.227283360 2024-02-01T05:27:17.282251+00:00 19994330.285825248808 27869999.999942436814 262864330.285763978958 1 60341.227295008 2024-02-01T05:27:18.288652+00:00 19994330.286082513630 27869999.999927192926 262864330.286006003618 1 60341.227306530 2024-02-01T05:27:19.284175+00:00 19994330.285914227366 27869999.999931696802 262864330.285842239857 1 60341.227318104 2024-02-01T05:27:20.284199+00:00 19994330.286292124540 27869999.999975640327 262864330.286264091730 1 60341.227329657 2024-02-01T05:27:21.282425+00:00 19994330.286114301533 27869999.999966550618 262864330.286077171564 1 60341.227341302 2024-02-01T05:27:22.288460+00:00 19994330.285953342915 27869999.999956838787 262864330.285906493664 1 60341.227352809 2024-02-01T05:27:23.282729+00:00 19994330.285984002054 27870000.000066831708 262864330.286047130823 1 60341.227364437 2024-02-01T05:27:24.287314+00:00 19994330.286111373454 27870000.000045847148 262864330.286153525114 1 60341.227375975 2024-02-01T05:27:25.284214+00:00 19994330.286082372069 27870000.000017799437 262864330.286096453667 1 60341.227387549 2024-02-01T05:27:26.284251+00:00 19994330.286159977317 27870000.000038590282 262864330.286194860935 1 60341.227399145 2024-02-01T05:27:27.286140+00:00 19994330.285977076739 27869999.999952729791 262864330.285926103592 1 60341.227410682 2024-02-01T05:27:28.282983+00:00 19994330.285914022475 27869999.999965004623 262864330.285875350237 1 60341.227422261 2024-02-01T05:27:29.283329+00:00 19994330.285982973874 27869999.999956201762 262864330.285935461521 1 60341.227433852 2024-02-01T05:27:30.284822+00:00 19994330.286174621433 27869999.999948725104 262864330.286119669676 1 60341.227445446 2024-02-01T05:27:31.286553+00:00 19994330.286063887179 27869999.999966535717 262864330.286026716232 1 60341.227457016 2024-02-01T05:27:32.286164+00:00 19994330.286064255983 27869999.999976675957 262864330.286037236452 1 60341.227468564 2024-02-01T05:27:33.283952+00:00 19994330.286058776081 27870000.000053565949 262864330.286108642817 1 60341.227480155 2024-02-01T05:27:34.285398+00:00 19994330.286064583808 27870000.000023543835 262864330.286084443331 1 60341.227491845 2024-02-01T05:27:35.295465+00:00 19994330.285916306078 27870000.000013917685 262864330.285926520824 1 60341.227503380 2024-02-01T05:27:36.292004+00:00 19994330.286113891751 27869999.999997194856 262864330.286107391119 1 60341.227514912 2024-02-01T05:27:37.288407+00:00 19994330.286124713719 27869999.999973211437 262864330.286094218493 1 60341.227526458 2024-02-01T05:27:38.286017+00:00 19994330.285981640220 27869999.999981451780 262864330.285959422588 1 60341.227538024 2024-02-01T05:27:39.285248+00:00 19994330.286058269441 27869999.999948367476 262864330.286002963781 1 60341.227549555 2024-02-01T05:27:40.281550+00:00 19994330.285958983004 27869999.999904159456 262864330.285859435797 1 60341.227561157 2024-02-01T05:27:41.283940+00:00 19994330.286245144904 27869999.999944817275 262864330.286186248064 1 60341.227572687 2024-02-01T05:27:42.280148+00:00 19994330.286158081144 27870000.000001166016 262864330.286155551672 1 60341.227584275 2024-02-01T05:27:43.281374+00:00 19994330.286052253097 27870000.000000778586 262864330.286049336195 1 60341.227595850 2024-02-01T05:27:44.281442+00:00 19994330.286049202085 27870000.000083483756 262864330.286128997803 1 60341.227607446 2024-02-01T05:27:45.283307+00:00 19994330.286086294800 27870000.000022239983 262864330.286104828119 1 60341.227618997 2024-02-01T05:27:46.281376+00:00 19994330.286087106913 27870000.000024843961 262864330.286108255386 1 60341.227630603 2024-02-01T05:27:47.284062+00:00 19994330.286041509360 27870000.000040397048 262864330.286078214645 1 60341.227642190 2024-02-01T05:27:48.285178+00:00 19994330.286170210689 27870000.000006932765 262864330.286173462868 1 60341.227653719 2024-02-01T05:27:49.281326+00:00 19994330.286184199154 27869999.999953098595 262864330.286133587360 1 60341.227665296 2024-02-01T05:27:50.281606+00:00 19994330.286067672074 27869999.999984614551 262864330.286048591137 1 60341.227676904 2024-02-01T05:27:51.284533+00:00 19994330.286038722843 27869999.999936927110 262864330.285971969366 1 60341.227688551 2024-02-01T05:27:52.290818+00:00 19994330.286067761481 27869999.999926652759 262864330.285990715027 1 60341.227700122 2024-02-01T05:27:53.290545+00:00 19994330.285914607346 27870000.000001840293 262864330.285912752151 1 60341.227711690 2024-02-01T05:27:54.289977+00:00 19994330.285980429500 27870000.000051461160 262864330.286028206348 1 60341.227723293 2024-02-01T05:27:55.292478+00:00 19994330.286254934967 27870000.000077221543 262864330.286328464746 1 60341.227734867 2024-02-01T05:27:56.292552+00:00 19994330.286116257310 27870000.000093225390 262864330.286205768585 1 60341.227746410 2024-02-01T05:27:57.289810+00:00 19994330.286107633263 27870000.000046264380 262864330.286150187254 1 60341.227758015 2024-02-01T05:27:58.292473+00:00 19994330.286029037088 27870000.000071663409 262864330.286097019911 1 60341.227769483 2024-02-01T05:27:59.283307+00:00 19994330.286153126508 27870000.000017035753 262864330.286166489124 1 60341.227781144 2024-02-01T05:28:00.290894+00:00 19994330.285927381366 27870000.000002298504 262864330.285925984383 1 60341.227792712 2024-02-01T05:28:01.290301+00:00 19994330.285948745906 27869999.999896675348 262864330.285841733217 1 60341.227804333 2024-02-01T05:28:02.294378+00:00 19994330.286064215004 27870000.000013798475 262864330.286074310541 1 60341.227815862 2024-02-01T05:28:03.290496+00:00 19994330.285998310894 27869999.999951843172 262864330.285946458578 1 60341.227827371 2024-02-01T05:28:04.284832+00:00 19994330.286091443151 27869999.999955166131 262864330.286042928696 1 60341.227838961 2024-02-01T05:28:05.286240+00:00 19994330.286025349051 27870000.000013880432 262864330.286035537720 1 60341.227850558 2024-02-01T05:28:06.288204+00:00 19994330.286118760705 27870000.000019136816 262864330.286134183407 1 60341.227862144 2024-02-01T05:28:07.289258+00:00 19994330.286040287465 27870000.000101763755 262864330.286138355732 1 60341.227873712 2024-02-01T05:28:08.288694+00:00 19994330.286068078130 27870000.000046201050 262864330.286110579967 1 60341.227885222 2024-02-01T05:28:09.283146+00:00 19994330.286000829190 27870000.000008787960 262864330.286005914211 1 60341.227896835 2024-02-01T05:28:10.286533+00:00 19994330.286026515067 27869999.999944396317 262864330.285967200994 1 60341.227908466 2024-02-01T05:28:11.291470+00:00 19994330.286167297512 27869999.999983504415 262864330.286147087812 1 60341.227920023 2024-02-01T05:28:12.289959+00:00 19994330.286170318723 27869999.999877534807 262864330.286044180393 1 60341.227931631 2024-02-01T05:28:13.292908+00:00 19994330.286131206900 27869999.999871268868 262864330.285998761654 1 60341.227943208 2024-02-01T05:28:14.293170+00:00 19994330.285824075341 27869999.999937530607 262864330.285757899284 1 60341.227954748 2024-02-01T05:28:15.290241+00:00 19994330.286200635135 27870000.000012755394 262864330.286209702492 1 60341.227966290 2024-02-01T05:28:16.287487+00:00 19994330.286073260009 27870000.000110544264 262864330.286180108786 1 60341.227977889 2024-02-01T05:28:17.289561+00:00 19994330.285986561328 27870000.000117875636 262864330.286100745201 1 60341.227989438 2024-02-01T05:28:18.287391+00:00 19994330.286018643528 27870000.000085748732 262864330.286100685596 1 60341.228000975 2024-02-01T05:28:19.284263+00:00 19994330.286320228130 27870000.000080108643 262864330.286396652460 1 60341.228012591 2024-02-01T05:28:20.287834+00:00 19994330.286108031869 27869999.999958846718 262864330.286063194275 1 60341.228024116 2024-02-01T05:28:21.283582+00:00 19994330.285895910114 27869999.999954599887 262864330.285846829414 1 60341.228035725 2024-02-01T05:28:22.286669+00:00 19994330.286060798913 27869999.999949827790 262864330.286006927490 1 60341.228047280 2024-02-01T05:28:23.284981+00:00 19994330.286173898727 27869999.999949160963 262864330.286119371653 1 60341.228058858 2024-02-01T05:28:24.285371+00:00 19994330.286171402782 27869999.999915361404 262864330.286083072424 1 60341.228070380 2024-02-01T05:28:25.280840+00:00 19994330.285843737423 27869999.999980770051 262864330.285820811987 1 60341.228082009 2024-02-01T05:28:26.285528+00:00 19994330.286049742252 27870000.000027183443 262864330.286073237658 1 60341.228093600 2024-02-01T05:28:27.287057+00:00 19994330.286115236580 27870000.000014156103 262864330.286125689745 1 60341.228105106 2024-02-01T05:28:28.281159+00:00 19994330.285934787244 27870000.000079803169 262864330.286010891199 1 60341.228116711 2024-02-01T05:28:29.283825+00:00 19994330.286031153053 27870000.000045377761 262864330.286072850227 1 60341.228128322 2024-02-01T05:28:30.287079+00:00 19994330.286110397428 27870000.000041011721 262864330.286147713661 1 60341.228139865 2024-02-01T05:28:31.284301+00:00 19994330.285774625838 27870000.000028714538 262864330.285799652338 1 60341.228151476 2024-02-01T05:28:32.287475+00:00 19994330.286172240973 27869999.999980155379 262864330.286148697138 1 60341.228163023 2024-02-01T05:28:33.285182+00:00 19994330.286363661289 27869999.999967589974 262864330.286327540874 1 60341.228174632 2024-02-01T05:28:34.288253+00:00 19994330.286152862012 27869999.999943140894 262864330.286092311144 1 60341.228186160 2024-02-01T05:28:35.284214+00:00 19994330.285789292306 27869999.999971363693 262864330.285756945610 1 60341.228197730 2024-02-01T05:28:36.283884+00:00 19994330.286175109446 27869999.999970678240 262864330.286142081022 1 60341.228209343 2024-02-01T05:28:37.287238+00:00 19994330.286031953990 27870000.000022545457 262864330.286050796509 1 60341.228220879 2024-02-01T05:28:38.283923+00:00 19994330.286229148507 27870000.000053767115 262864330.286279201508 1 60341.228232437 2024-02-01T05:28:39.282560+00:00 19994330.286265615374 27870000.000032093376 262864330.286294013262 1 60341.228244021 2024-02-01T05:28:40.283357+00:00 19994330.285799480975 27870000.000100377947 262864330.285896152258 1 60341.228255570 2024-02-01T05:28:41.281230+00:00 19994330.286156464368 27870000.000063102692 262864330.286215871572 1 60341.228267201 2024-02-01T05:28:42.286133+00:00 19994330.286025311798 27870000.000001557171 262864330.286023169756 1 60341.228278770 2024-02-01T05:28:43.285753+00:00 19994330.286225505173 27869999.999997481704 262864330.286219298840 1 60341.228290365 2024-02-01T05:28:44.287502+00:00 19994330.285970892757 27869999.999897699803 262864330.285864889622 1 60341.228301893 2024-02-01T05:28:45.283506+00:00 19994330.286115612835 27869999.999910328537 262864330.286022245884 1 60341.228313534 2024-02-01T05:28:46.289342+00:00 19994330.286057472229 27869999.999895077199 262864330.285948842764 1 60341.228325035 2024-02-01T05:28:47.283022+00:00 19994330.286102030426 27869999.999926414341 262864330.286024749279 1 60341.228336595 2024-02-01T05:28:48.281803+00:00 19994330.285927928984 27869999.999949462712 262864330.285873681307 1 60341.228348156 2024-02-01T05:28:49.280698+00:00 19994330.286017313600 27870000.000027801841 262864330.286041438580 1 60341.228359725 2024-02-01T05:28:50.280284+00:00 19994330.286200281233 27870000.000070862472 262864330.286267459393 1 60341.228371377 2024-02-01T05:28:51.286954+00:00 19994330.286008857191 27870000.000081628561 262864330.286086797714 1 60341.228382973 2024-02-01T05:28:52.288878+00:00 19994330.286285541952 27870000.000053305179 262864330.286335170269 1 60341.228394494 2024-02-01T05:28:53.284269+00:00 19994330.286116737872 27870000.000044450164 262864330.286157518625 1 60341.228406177 2024-02-01T05:28:54.293715+00:00 19994330.286156333983 27869999.999942366034 262864330.286094993353 1 60341.228417630 2024-02-01T05:28:55.283262+00:00 19994330.286015238613 27869999.999964106828 262864330.285975664854 1 60341.228429201 2024-02-01T05:28:56.282934+00:00 19994330.286153849214 27869999.999972335994 262864330.286122500896 1 60341.228440781 2024-02-01T05:28:57.283449+00:00 19994330.285877082497 27869999.999951366335 262864330.285824745893 1 60341.228452342 2024-02-01T05:28:58.282322+00:00 19994330.285991955549 27869999.999988466501 262864330.285976737738 1 60341.228463945 2024-02-01T05:28:59.284835+00:00 19994330.286139290780 27870000.000058751553 262864330.286194324493 1 60341.228475491 2024-02-01T05:29:00.282374+00:00 19994330.286198288202 27870000.000071149319 262864330.286265730858 1 60341.228487066 2024-02-01T05:29:01.282545+00:00 19994330.286063726991 27870000.000119499862 262864330.286179542542 1 60341.228498691 2024-02-01T05:29:02.286899+00:00 19994330.286164596677 27870000.000076547265 262864330.286237418652 1 60341.228510317 2024-02-01T05:29:03.291405+00:00 19994330.286152776331 27870000.000037197024 262864330.286186277866 1 60341.228521827 2024-02-01T05:29:04.285802+00:00 19994330.286116819829 27870000.000060033053 262864330.286173135042 1 60341.228533386 2024-02-01T05:29:05.284597+00:00 19994330.286176867783 27869999.999979302287 262864330.286152482033 1 60341.228545007 2024-02-01T05:29:06.288645+00:00 19994330.286012891680 27869999.999943096191 262864330.285952299833 1 60341.228556528 2024-02-01T05:29:07.284038+00:00 19994330.286141306162 27869999.999966658652 262864330.286104261875 1 60341.228568106 2024-02-01T05:29:08.284398+00:00 19994330.285960588604 27869999.999963287264 262864330.285920172930 1 60341.228579686 2024-02-01T05:29:09.284868+00:00 19994330.286177448928 27870000.000026222318 262864330.286199986935 1 60341.228591325 2024-02-01T05:29:10.290488+00:00 19994330.285932231694 27870000.000007461756 262864330.285935997963 1 60341.228602871 2024-02-01T05:29:11.288097+00:00 19994330.286106064916 27870000.000065501779 262864330.286167860031 1 60341.228614450 2024-02-01T05:29:12.288495+00:00 19994330.286032482982 27870000.000071048737 262864330.286099851131 1 60341.228625965 2024-02-01T05:29:13.283391+00:00 19994330.285793401301 27870000.000078264624 262864330.285867959261 1 60341.228637560 2024-02-01T05:29:14.285207+00:00 19994330.286140013486 27870000.000051397830 262864330.286187738180 1 60341.228649103 2024-02-01T05:29:15.282520+00:00 19994330.286153830588 27870000.000003028661 262864330.286153167486 1 60341.228660708 2024-02-01T05:29:16.285183+00:00 19994330.286135382950 27869999.999948065728 262864330.286079734564 1 60341.228672254 2024-02-01T05:29:17.282736+00:00 19994330.285971488804 27869999.999970916659 262864330.285938709974 1 60341.228683799 2024-02-01T05:29:18.280214+00:00 19994330.286099836230 27869999.999862711877 262864330.285958826542 1 60341.228695532 2024-02-01T05:29:19.293946+00:00 19994330.285912137479 27869999.999904464930 262864330.285812884569 1 60341.228707063 2024-02-01T05:29:20.290270+00:00 19994330.286318305880 27869999.999954938889 262864330.286269545555 1 60341.228718646 2024-02-01T05:29:21.291056+00:00 19994330.286383263767 27870000.000013478100 262864330.286393046379 1 60341.228730179 2024-02-01T05:29:22.287471+00:00 19994330.286284834146 27870000.000025078654 262864330.286306232214 1 60341.228741703 2024-02-01T05:29:23.283110+00:00 19994330.286266278476 27870000.000074457377 262864330.286337018013 1 60341.228753285 2024-02-01T05:29:24.283768+00:00 19994330.286075022072 27870000.000055462122 262864330.286126792431 1 60341.228764963 2024-02-01T05:29:25.292811+00:00 19994330.286013476551 27870000.000035136938 262864330.286044925451 1 60341.228776512 2024-02-01T05:29:26.290605+00:00 19994330.285997919738 27869999.999972622842 262864330.285966843367 1 60341.228788075 2024-02-01T05:29:27.289707+00:00 19994330.285743724555 27869999.999970115721 262864330.285710126162 1 60341.228799617 2024-02-01T05:29:28.286899+00:00 19994330.286028694361 27869999.999949652702 262864330.285974651575 1 60341.228811139 2024-02-01T05:29:29.282395+00:00 19994330.286132175475 27869999.999935466796 262864330.286063969135 1 60341.228822757 2024-02-01T05:29:30.286223+00:00 19994330.286006435752 27870000.000004652888 262864330.286007404327 1 60341.228834298 2024-02-01T05:29:31.283391+00:00 19994330.286038395017 27870000.000039421022 262864330.286074131727 1 60341.228845904 2024-02-01T05:29:32.286052+00:00 19994330.286045704037 27870000.000061377883 262864330.286103397608 1 60341.228857422 2024-02-01T05:29:33.281275+00:00 19994330.285962432623 27870000.000098954886 262864330.286057680845 1 60341.228869034 2024-02-01T05:29:34.284556+00:00 19994330.286221474409 27870000.000082146376 262864330.286299914122 1 60341.228880587 2024-02-01T05:29:35.282691+00:00 19994330.285862617195 27870000.000096540898 262864330.285955458879 1 60341.228892187 2024-02-01T05:29:36.284935+00:00 19994330.285915054381 27870000.000091657043 262864330.286003023386 1 60341.228903752 2024-02-01T05:29:37.284198+00:00 19994330.285989932716 27869999.999993953854 262864330.285980194807 1 60341.228915291 2024-02-01T05:29:38.281145+00:00 19994330.286177657545 27870000.000009376556 262864330.286183357239 1 60341.228926863 2024-02-01T05:29:39.280963+00:00 19994330.286175593734 27869999.999928180128 262864330.286100089550 1 60341.228938476 2024-02-01T05:29:40.284327+00:00 19994330.286121498793 27869999.999962192029 262864330.286079972982 1 60341.228950105 2024-02-01T05:29:41.289080+00:00 19994330.286108039320 27870000.000018507242 262864330.286122858524 1 60341.228961707 2024-02-01T05:29:42.291511+00:00 19994330.285973902792 27870000.000032141805 262864330.286002337933 1 60341.228973222 2024-02-01T05:29:43.286373+00:00 19994330.286200720817 27870000.000044092536 262864330.286241143942 1 60341.228984883 2024-02-01T05:29:44.293898+00:00 19994330.286161758006 27870000.000069037080 262864330.286227077246 1 60341.228996297 2024-02-01T05:29:45.280114+00:00 19994330.286103617400 27870000.000056259334 262864330.286156177521 1 60341.229007939 2024-02-01T05:29:46.285917+00:00 19994330.285940214992 27870000.000057924539 262864330.285994470119 1 60341.229019500 2024-02-01T05:29:47.284807+00:00 19994330.286011874676 27870000.000017631799 262864330.286025822163 1 60341.229031062 2024-02-01T05:29:48.283778+00:00 19994330.286243814975 27869999.999947939068 262864330.286188066006 1 60341.229042608 2024-02-01T05:29:49.281320+00:00 19994330.286032494158 27869999.999916218221 262864330.285945028067 1 60341.229054190 2024-02-01T05:29:50.282022+00:00 19994330.285915724933 27869999.999913260341 262864330.285825312138 1 60341.229065760 2024-02-01T05:29:51.281686+00:00 19994330.286223497242 27870000.000069338828 262864330.286289155483 1 60341.229077371 2024-02-01T05:29:52.284869+00:00 19994330.285930939019 27869999.999934706837 262864330.285861939192 1 60341.229088915 2024-02-01T05:29:53.282257+00:00 19994330.285982165486 27869999.999984644353 262864330.285963118076 1 60341.229100501 2024-02-01T05:29:54.283276+00:00 19994330.286193508655 27870000.000017859042 262864330.286207675934 1 60341.229112114 2024-02-01T05:29:55.286628+00:00 19994330.285994645208 27870000.000055644661 262864330.286046594381 1 60341.229123664 2024-02-01T05:29:56.284554+00:00 19994330.286205507815 27870000.000097852200 262864330.286299645901 1 60341.229135259 2024-02-01T05:29:57.286401+00:00 19994330.286071170121 27870000.000026840717 262864330.286094337702 1 60341.229146786 2024-02-01T05:29:58.282299+00:00 19994330.286234851927 27870000.000012576580 262864330.286243736744 1 60341.229158350 2024-02-01T05:29:59.281459+00:00 19994330.286192726344 27869999.999965261668 262864330.286154270172 1 60341.229169912 2024-02-01T05:30:00.280397+00:00 19994330.285973645747 27869999.999976444989 262864330.285946398973 1 60341.229181479 2024-02-01T05:30:01.279795+00:00 19994330.285933528095 27869999.999920491129 262864330.285850316286 1 60341.229193329 2024-02-01T05:30:02.303667+00:00 19994330.286077257246 27869999.999913770705 262864330.285987347364 1 60341.229204785 2024-02-01T05:30:03.293398+00:00 19994330.285862911493 27869999.999961711466 262864330.285820931196 1 60341.229216504 2024-02-01T05:30:04.305973+00:00 19994330.286140259355 27869999.999995686114 262864330.286132246256 1 60341.229227927 2024-02-01T05:30:05.292854+00:00 19994330.286313395947 27870000.000040426850 262864330.286350101233 1 60341.229239471 2024-02-01T05:30:06.290280+00:00 19994330.285945747048 27870000.000087425113 262864330.286029487848 1 60341.229250973 2024-02-01T05:30:07.284092+00:00 19994330.286035388708 27870000.000087108463 262864330.286118805408 1 60341.229262650 2024-02-01T05:30:08.292939+00:00 19994330.286327768117 27870000.000030443072 262864330.286354541779 1 60341.229274098 2024-02-01T05:30:09.282084+00:00 19994330.285995371640 27870000.000001978129 262864330.285993635654 1 60341.229285813 2024-02-01T05:30:10.294279+00:00 19994330.286136440933 27869999.999977100641 262864330.286109864712 1 60341.229297361 2024-02-01T05:30:11.291974+00:00 19994330.286132600158 27869999.999928474426 262864330.286057382822 1 60341.229308923 2024-02-01T05:30:12.290924+00:00 19994330.286076087505 27869999.999952215701 262864330.286024630070 1 60341.229320500 2024-02-01T05:30:13.291222+00:00 19994330.286050681025 27869999.999940413982 262864330.285987406969 1 60341.229332061 2024-02-01T05:30:14.290136+00:00 19994330.286093324423 27869999.999915409833 262864330.286005049944 1 60341.229343652 2024-02-01T05:30:15.291504+00:00 19994330.286272224039 27870000.000041857362 262864330.286310374737 1 60341.229355173 2024-02-01T05:30:16.286967+00:00 19994330.285829469562 27870000.000056311488 262864330.285882115364 1 60341.229366725 2024-02-01T05:30:17.285021+00:00 19994330.286065537483 27870000.000003460795 262864330.286065310240 1 60341.229378266 2024-02-01T05:30:18.282167+00:00 19994330.286295514554 27870000.000075791031 262864330.286367595196 1 60341.229389919 2024-02-01T05:30:19.288958+00:00 19994330.286084741354 27870000.000118933618 262864330.286199986935 1 60341.229401433 2024-02-01T05:30:20.283818+00:00 19994330.285990897566 27870000.000015780330 262864330.286002993584 1 60341.229413054 2024-02-01T05:30:21.287856+00:00 19994330.285937536508 27869999.999944198877 262864330.285878062248 1 60341.229424658 2024-02-01T05:30:22.290476+00:00 19994330.286260206252 27869999.999949626625 262864330.286206156015 1 60341.229436198 2024-02-01T05:30:23.287540+00:00 19994330.286017149687 27869999.999939747155 262864330.285953193903 1 60341.229447755 2024-02-01T05:30:24.286056+00:00 19994330.286178831011 27869999.999915137887 262864330.286090254784 1 60341.229459600 2024-02-01T05:30:25.309434+00:00 19994330.285914272070 27869999.999929882586 262864330.285840451717 1 60341.229470879 2024-02-01T05:30:26.283938+00:00 19994330.286033619195 27870000.000000566244 262864330.286030501127 1 60341.229482477 2024-02-01T05:30:27.286004+00:00 19994330.286309536546 27870000.000038269907 262864330.286344110966 1 60341.229494025 2024-02-01T05:30:28.283730+00:00 19994330.285852883011 27870000.000038586557 262864330.285887777805 1 60341.229505682 2024-02-01T05:30:29.290938+00:00 19994330.286332786083 27870000.000068001449 262864330.286397099495 1 60341.229517165 2024-02-01T05:30:30.283034+00:00 19994330.285936329514 27870000.000043664128 262864330.285976290703 1 60341.229528864 2024-02-01T05:30:31.293896+00:00 19994330.286294966936 27869999.999981105328 262864330.286272376776 1 60341.229540575 2024-02-01T05:30:32.305721+00:00 19994330.286124855280 27869999.999982975423 262864330.286104142666 1 60341.229551876 2024-02-01T05:30:33.282123+00:00 19994330.286193355918 27869999.999955210835 262864330.286144852638 1 60341.229563456 2024-02-01T05:30:34.282558+00:00 19994330.286093145609 27869999.999955493957 262864330.286044955254 1 60341.229575050 2024-02-01T05:30:35.284299+00:00 19994330.286211557686 27869999.999950297177 262864330.286158144474 1 60341.229586595 2024-02-01T05:30:36.281801+00:00 19994330.286290824413 27870000.000025309622 262864330.286312431097 1 60341.229598245 2024-02-01T05:30:37.288317+00:00 19994330.286102872342 27870000.000000339001 262864330.286099493504 1 60341.229609853 2024-02-01T05:30:38.291268+00:00 19994330.286120951176 27870000.000126156956 262864330.286243408918 1 60341.229621331 2024-02-01T05:30:39.283023+00:00 19994330.286070488393 27870000.000100057572 262864330.286166846752 1 60341.229632883 2024-02-01T05:30:40.281129+00:00 19994330.286058586091 27870000.000021710992 262864330.286076575518 1 60341.229644508 2024-02-01T05:30:41.285461+00:00 19994330.286185774952 27870000.000059802085 262864330.286241889000 1 60341.229656031 2024-02-01T05:30:42.281073+00:00 19994330.286167584360 27869999.999966841191 262864330.286130726337 1 60341.229667697 2024-02-01T05:30:43.289026+00:00 19994330.285982765257 27869999.999952327460 262864330.285931378603 1 60341.229679278 2024-02-01T05:30:44.289601+00:00 19994330.285926621407 27869999.999896768481 262864330.285819679499 1 60341.229690824 2024-02-01T05:30:45.287155+00:00 19994330.285944696516 27869999.999903704971 262864330.285844713449 1 60341.229702373 2024-02-01T05:30:46.285028+00:00 19994330.286015506834 27869999.999923195690 262864330.285935014486 1 60341.229713937 2024-02-01T05:30:47.284126+00:00 19994330.286091521382 27869999.999981388450 262864330.286069214344 1 60341.229725519 2024-02-01T05:30:48.284856+00:00 19994330.286071982235 27869999.999960031360 262864330.286028325558 1 60341.229737077 2024-02-01T05:30:49.283492+00:00 19994330.286059513688 27869999.999998930842 262864330.286054730415 1 60341.229748678 2024-02-01T05:30:50.285762+00:00 19994330.286157019436 27870000.000073112547 262864330.286226421595 1 60341.229760211 2024-02-01T05:30:51.282202+00:00 19994330.286218181252 27870000.000100415200 262864330.286314904690 1 60341.229771865 2024-02-01T05:30:52.289141+00:00 19994330.285998590291 27869999.999961845577 262864330.285956740379 1 60341.229783388 2024-02-01T05:30:53.284733+00:00 19994330.286018505692 27869999.999986950308 262864330.286001741886 1 60341.229794940 2024-02-01T05:30:54.282844+00:00 19994330.285967200994 27869999.999946203083 262864330.285909712315 1 60341.229806556 2024-02-01T05:30:55.286415+00:00 19994330.286333177239 27869999.999907981604 262864330.286237448454 1 60341.229818060 2024-02-01T05:30:56.280401+00:00 19994330.286171589047 27869999.999927133322 262864330.286095023155 1 60341.229829661 2024-02-01T05:30:57.282675+00:00 19994330.286010049284 27869999.999966941774 262864330.285973310471 1 60341.229841213 2024-02-01T05:30:58.280801+00:00 19994330.286000441760 27870000.000020973384 262864330.286017715931 1 60341.229852797 2024-02-01T05:30:59.281662+00:00 19994330.286189794540 27870000.000064160675 262864330.286250263453 1 60341.229864388 2024-02-01T05:31:00.283155+00:00 19994330.286029692739 27870000.000108648092 262864330.286134660244 1 60341.229875946 2024-02-01T05:31:01.281756+00:00 19994330.286067720503 27870000.000042941421 262864330.286106973886 1 60341.229887686 2024-02-01T05:31:02.296092+00:00 19994330.286211404949 27870000.000095590949 262864330.286303311586 1 60341.229899167 2024-02-01T05:31:03.287990+00:00 19994330.285982757807 27870000.000015951693 262864330.285995006561 1 60341.229910733 2024-02-01T05:31:04.287358+00:00 19994330.286153282970 27869999.999983452260 262864330.286133050919 1 60341.229922263 2024-02-01T05:31:05.283535+00:00 19994330.285808581859 27869999.999982316047 262864330.285787224770 1 60341.229933821 2024-02-01T05:31:06.282133+00:00 19994330.286214359105 27869999.999922316521 262864330.286132961512 1 60341.229945414 2024-02-01T05:31:07.283795+00:00 19994330.286119353026 27869999.999923296273 262864330.286038935184 1 60341.229957010 2024-02-01T05:31:08.285685+00:00 19994330.286064334214 27869999.999963670969 262864330.286024302244 1 60341.229968529 2024-02-01T05:31:09.280907+00:00 19994330.286266118288 27869999.999992765486 262864330.286255180836 1 60341.229980141 2024-02-01T05:31:10.284160+00:00 19994330.285867471248 27869999.999988701195 262864330.285852491856 1 60341.229991685 2024-02-01T05:31:11.281601+00:00 19994330.286173496395 27870000.000052254647 262864330.286222040653 1 60341.230003262 2024-02-01T05:31:12.281881+00:00 19994330.285992670804 27870000.000082995743 262864330.286071985960 1 60341.230014853 2024-02-01T05:31:13.283298+00:00 19994330.285987854004 27870000.000045821071 262864330.286029994488 1 60341.230026394 2024-02-01T05:31:14.280477+00:00 19994330.285979580134 27870000.000050816685 262864330.286026686430 1 60341.230037997 2024-02-01T05:31:15.282955+00:00 19994330.285983260721 27869999.999982971698 262864330.285962551832 1 60341.230049560 2024-02-01T05:31:16.282003+00:00 19994330.286039438099 27869999.999957341701 262864330.285993099213 1 60341.230061140 2024-02-01T05:31:17.282514+00:00 19994330.286061983556 27869999.999954115599 262864330.286012381315 1 60341.230072730 2024-02-01T05:31:18.283891+00:00 19994330.286039937288 27869999.999936040491 262864330.285972297192 1 60341.230084272 2024-02-01T05:31:19.281102+00:00 19994330.286047354341 27870000.000006575137 262864330.286050260067 1 60341.230095895 2024-02-01T05:31:20.285296+00:00 19994330.285879205912 27869999.999973364174 262864330.285848855972 1 60341.230107470 2024-02-01T05:31:21.285428+00:00 19994330.286040745676 27870000.000038202852 262864330.286075264215 1 60341.230119075 2024-02-01T05:31:22.288047+00:00 19994330.286241739988 27870000.000046733767 262864330.286284774542 1 60341.230130631 2024-02-01T05:31:23.286530+00:00 19994330.286007683724 27870000.000143688172 262864330.286147654057 1 60341.230142157 2024-02-01T05:31:24.282358+00:00 19994330.286230973899 27870000.000089969486 262864330.286317259073 1 60341.230153759 2024-02-01T05:31:25.284730+00:00 19994330.286142904311 27870000.000038020313 262864330.286177247763 1 60341.230165306 2024-02-01T05:31:26.282388+00:00 19994330.285990227014 27869999.999990001321 262864330.285976529121 1 60341.230176927 2024-02-01T05:31:27.286505+00:00 19994330.286332111806 27869999.999931890517 262864330.286260306835 1 60341.230188432 2024-02-01T05:31:28.280532+00:00 19994330.286224458367 27869999.999947790056 262864330.286168545485 1 60341.230200003 2024-02-01T05:31:29.280260+00:00 19994330.285973325372 27869999.999933440238 262864330.285903096199 1 60341.230211591 2024-02-01T05:31:30.281438+00:00 19994330.285975348204 27869999.999934129417 262864330.285905778408 1 60341.230223191 2024-02-01T05:31:31.283719+00:00 19994330.286056805402 27870000.000005416572 262864330.286058545113 1 60341.230234813 2024-02-01T05:31:32.287846+00:00 19994330.286018647254 27870000.000043611974 262864330.286058545113 1 60341.230246309 2024-02-01T05:31:33.281083+00:00 19994330.286221250892 27870000.000064704567 262864330.286282241344 1 60341.230257906 2024-02-01T05:31:34.283102+00:00 19994330.286190409213 27870000.000076700002 262864330.286263436079 1 60341.230269478 2024-02-01T05:31:35.282898+00:00 19994330.286144997925 27870000.000057127327 262864330.286198437214 1 60341.230281016 2024-02-01T05:31:36.279791+00:00 19994330.286016251892 27869999.999952994287 262864330.285965561867 1 60341.230292664 2024-02-01T05:31:37.286195+00:00 19994330.285950679332 27869999.999882582575 262864330.285829573870 1 60341.230304264 2024-02-01T05:31:38.288409+00:00 19994330.286144204438 27869999.999908108264 262864330.286048620939 1 60341.230315796 2024-02-01T05:31:39.284737+00:00 19994330.286119051278 27869999.999876260757 262864330.285991609097 1 60341.230327337 2024-02-01T05:31:40.281892+00:00 19994330.285959001631 27869999.999903630465 262864330.285858929157 1 60341.230338967 2024-02-01T05:31:41.286730+00:00 19994330.286168865860 27869999.999947741628 262864330.286112904549 1 60341.230350521 2024-02-01T05:31:42.285014+00:00 19994330.286069221795 27869999.999989096075 262864330.286054611206 1 60341.230362058 2024-02-01T05:31:43.281776+00:00 19994330.286034092307 27870000.000039279461 262864330.286069691181 1 60341.230373627 2024-02-01T05:31:44.281355+00:00 19994330.286192141473 27870000.000087920576 262864330.286276370287 1 60341.230385227 2024-02-01T05:31:45.283609+00:00 19994330.286014124751 27870000.000052113086 262864330.286062538624 1 60341.230396792 2024-02-01T05:31:46.282831+00:00 19994330.286016065627 27870000.000083878636 262864330.286096245050 1 60341.230408359 2024-02-01T05:31:47.282239+00:00 19994330.285968273878 27869999.999983519316 262864330.285948097706 1 60341.230420007 2024-02-01T05:31:48.288627+00:00 19994330.286045480520 27869999.999938424677 262864330.285980224609 1 60341.230431565 2024-02-01T05:31:49.287215+00:00 19994330.286034315825 27869999.999939959496 262864330.285970568657 1 60341.230443094 2024-02-01T05:31:50.283366+00:00 19994330.286182552576 27869999.999936301261 262864330.286115169525 1 60341.230454667 2024-02-01T05:31:51.283236+00:00 19994330.286049246788 27869999.999902620912 262864330.285948157310 1 60341.230466245 2024-02-01T05:31:52.283586+00:00 19994330.286005001515 27870000.000017058104 262864330.286018341780 1 60341.230477806 2024-02-01T05:31:53.282475+00:00 19994330.285818636417 27870000.000007111579 262864330.285822063684 1 60341.230489355 2024-02-01T05:31:54.280252+00:00 19994330.286040216684 27870000.000096984208 262864330.286133497953 1 60341.230500948 2024-02-01T05:31:55.281880+00:00 19994330.286053057760 27870000.000092353672 262864330.286141723394 1 60341.230512521 2024-02-01T05:31:56.281840+00:00 19994330.285937305540 27870000.000107709318 262864330.286041319370 1 60341.230524106 2024-02-01T05:31:57.282794+00:00 19994330.286344978958 27870000.000031575561 262864330.286372870207 1 60341.230535665 2024-02-01T05:31:58.281469+00:00 19994330.285804413259 27870000.000015128404 262864330.285815864801 1 60341.230547271 2024-02-01T05:31:59.284239+00:00 19994330.285965844989 27870000.000008169562 262864330.285970330238 1 60341.230558819 2024-02-01T05:32:00.281927+00:00 19994330.286282956600 27869999.999957393855 262864330.286236643791 1 60341.230570838 2024-02-01T05:32:01.320439+00:00 19994330.285938177258 27869999.999921109527 262864330.285855591297 1 60341.230582026 2024-02-01T05:32:02.287054+00:00 19994330.286112703383 27869999.999984052032 262864330.286093056202 1 60341.230593690 2024-02-01T05:32:03.294820+00:00 19994330.286141209304 27869999.999952219427 262864330.286089748144 1 60341.230605228 2024-02-01T05:32:04.291670+00:00 19994330.286030016840 27869999.999990012497 262864330.286016345024 1 60341.230616780 2024-02-01T05:32:05.289775+00:00 19994330.286213733256 27870000.000040315092 262864330.286250352859 1 60341.230628372 2024-02-01T05:32:06.291346+00:00 19994330.286117255688 27870000.000038590282 262864330.286152154207 1 60341.230640054 2024-02-01T05:32:07.300648+00:00 19994330.285939857364 27870000.000084102154 262864330.286020278931 1 60341.230651503 2024-02-01T05:32:08.289871+00:00 19994330.285970639437 27870000.000058233738 262864330.286025166512 1 60341.230663075 2024-02-01T05:32:09.289646+00:00 19994330.286285243928 27870000.000045794994 262864330.286327362061 1 60341.230674703 2024-02-01T05:32:10.294339+00:00 19994330.286071032286 27869999.999950893223 262864330.286018222570 1 60341.230686314 2024-02-01T05:32:11.297516+00:00 19994330.285960264504 27869999.999917600304 262864330.285874158144 1 60341.230697826 2024-02-01T05:32:12.292207+00:00 19994330.286230750382 27869999.999951750040 262864330.286178797483 1 60341.230709494 2024-02-01T05:32:13.300238+00:00 19994330.286091994494 27869999.999944355339 262864330.286032646894 1 60341.230720950 2024-02-01T05:32:14.290099+00:00 19994330.285932116210 27870000.000000014901 262864330.285928428173 1 60341.230732540 2024-02-01T05:32:15.291429+00:00 19994330.285933230072 27870000.000028088689 262864330.285957604647 1 60341.230744266 2024-02-01T05:32:16.304577+00:00 19994330.286199074239 27870000.000010106713 262864330.286205470562 1 60341.230755658 2024-02-01T05:32:17.288877+00:00 19994330.286178082228 27870000.000102013350 262864330.286276400089 1 60341.230767173 2024-02-01T05:32:18.283744+00:00 19994330.285885781050 27870000.000107385218 262864330.285989463329 1 60341.230778811 2024-02-01T05:32:19.289284+00:00 19994330.286337509751 27870000.000036019832 262864330.286369860172 1 60341.230790303 2024-02-01T05:32:20.282202+00:00 19994330.285995271057 27869999.999995905906 262864330.285987496376 1 60341.230801892 2024-02-01T05:32:21.283430+00:00 19994330.285925395787 27869999.999959014356 262864330.285880714655 1 60341.230813481 2024-02-01T05:32:22.284765+00:00 19994330.286125466228 27869999.999931987375 262864330.286053776741 1 60341.230825131 2024-02-01T05:32:23.291329+00:00 19994330.285931371152 27869999.999934732914 262864330.285862416029 1 60341.230836596 2024-02-01T05:32:24.281937+00:00 19994330.286035735160 27869999.999970126897 262864330.286002188921 1 60341.230848190 2024-02-01T05:32:25.283615+00:00 19994330.286170687526 27869999.999956514686 262864330.286123514175 1 60341.230859758 2024-02-01T05:32:26.283099+00:00 19994330.286047715694 27869999.999967560172 262864330.286011606455 1 60341.230871343 2024-02-01T05:32:27.284014+00:00 19994330.286048237234 27870000.000059284270 262864330.286103814840 1 60341.230882875 2024-02-01T05:32:28.280377+00:00 19994330.286111027002 27870000.000070288777 262864330.286177605391 1 60341.230894494 2024-02-01T05:32:29.284312+00:00 19994330.285924088210 27870000.000072821975 262864330.285993218422 1 60341.230906123 2024-02-01T05:32:30.289060+00:00 19994330.286145649850 27870000.000049710274 262864330.286191672087 1 60341.230917649 2024-02-01T05:32:31.284920+00:00 19994330.286012664437 27869999.999929770827 262864330.285938739777 1 60341.230929253 2024-02-01T05:32:32.287486+00:00 19994330.286067344248 27869999.999983806163 262864330.286047458649 1 60341.230940879 2024-02-01T05:32:33.291981+00:00 19994330.286055780947 27869999.999933425337 262864330.285985499620 1 60341.230952399 2024-02-01T05:32:34.287255+00:00 19994330.285856448114 27869999.999988306314 262864330.285841077566 1 60341.230963966 2024-02-01T05:32:35.286685+00:00 19994330.286189537495 27869999.999920457602 262864330.286106288433 1 60341.230975503 2024-02-01T05:32:36.283462+00:00 19994330.286026000977 27869999.999960176647 262864330.285982489586 1 60341.230987085 2024-02-01T05:32:37.284184+00:00 19994330.286105293781 27869999.999955043197 262864330.286056667566 1 60341.230998740 2024-02-01T05:32:38.291094+00:00 19994330.285950690508 27869999.999988809228 262864330.285935789347 1 60341.231010267 2024-02-01T05:32:39.287085+00:00 19994330.286053873599 27870000.000007458031 262864330.286057621241 1 60341.231021839 2024-02-01T05:32:40.286895+00:00 19994330.286317974329 27870000.000035110861 262864330.286349385977 1 60341.231033410 2024-02-01T05:32:41.286612+00:00 19994330.285906266421 27870000.000030323863 262864330.285932898521 1 60341.231044984 2024-02-01T05:32:42.286673+00:00 19994330.286048896611 27870000.000045262277 262864330.286090463400 1 60341.231056538 2024-02-01T05:32:43.284891+00:00 19994330.286251075566 27870000.000009238720 262864330.286256611347 1 60341.231068192 2024-02-01T05:32:44.291775+00:00 19994330.286149200052 27869999.999983437359 262864330.286128938198 1 60341.231079712 2024-02-01T05:32:45.287116+00:00 19994330.286230944097 27869999.999962292612 262864330.286189556122 1 60341.231091251 2024-02-01T05:32:46.284093+00:00 19994330.286097556353 27869999.999973598868 262864330.286067456007 1 60341.231102892 2024-02-01T05:32:47.289904+00:00 19994330.286208383739 27870000.000032953918 262864330.286237657070 1 60341.231114365 2024-02-01T05:32:48.281096+00:00 19994330.286230273545 27870000.000044599175 262864330.286271154881 1 60341.231126042 2024-02-01T05:32:49.290060+00:00 19994330.285870254040 27870000.000116176903 262864330.285982728004 1 60341.231137555 2024-02-01T05:32:50.284727+00:00 19994330.286156229675 27870000.000114623457 262864330.286267161369 1 60341.231149110 2024-02-01T05:32:51.283109+00:00 19994330.286202315241 27870000.000109512359 262864330.286308139563 1 60341.231160672 2024-02-01T05:32:52.282059+00:00 19994330.285937823355 27870000.000019107014 262864330.285953223705 1 60341.231172236 2024-02-01T05:32:53.281203+00:00 19994330.286060120910 27870000.000018123537 262864330.286074548960 1 60341.231183837 2024-02-01T05:32:54.283510+00:00 19994330.286112878472 27869999.999960135669 262864330.286069303751 1 60341.231195383 2024-02-01T05:32:55.281088+00:00 19994330.286268867552 27869999.999926142395 262864330.286191314459 1 60341.231207008 2024-02-01T05:32:56.285476+00:00 19994330.286102700979 27869999.999933201820 262864330.286032229662 1 60341.231218614 2024-02-01T05:32:57.288217+00:00 19994330.285986572504 27869999.999924380332 262864330.285907268524 1 60341.231230156 2024-02-01T05:32:58.285534+00:00 19994330.286009598523 27869999.999985039234 262864330.285990953445 1 60341.231241698 2024-02-01T05:32:59.282721+00:00 19994330.285994280130 27870000.000015519559 262864330.286006122828 1 60341.231253321 2024-02-01T05:33:00.286911+00:00 19994330.286083720624 27870000.000052280724 262864330.286132305861 1 60341.231264923 2024-02-01T05:33:01.289378+00:00 19994330.286091219634 27870000.000121939927 262864330.286209464073 1 60341.231276483 2024-02-01T05:33:02.288157+00:00 19994330.286161780357 27870000.000046927482 262864330.286205023527 1 60341.231288106 2024-02-01T05:33:03.292332+00:00 19994330.286010283977 27870000.000021461397 262864330.286028057337 1 60341.231299626 2024-02-01T05:33:04.287702+00:00 19994330.286201287061 27869999.999945286661 262864330.286142885685 1 60341.231311250 2024-02-01T05:33:05.292009+00:00 19994330.286120802164 27869999.999930389225 262864330.286047488451 1 60341.231322916 2024-02-01T05:33:06.299983+00:00 19994330.285992633551 27869999.999959435314 262864330.285948365927 1 60341.231334472 2024-02-01T05:33:07.298351+00:00 19994330.285964742303 27869999.999937284738 262864330.285898327827 1 60341.231345891 2024-02-01T05:33:08.285012+00:00 19994330.286042165011 27869999.999984417111 262864330.286022871733 1 60341.231357551 2024-02-01T05:33:09.292408+00:00 19994330.285938329995 27870000.000017601997 262864330.285952240229 1 60341.231369078 2024-02-01T05:33:10.288313+00:00 19994330.286361362785 27870000.000088516623 262864330.286446183920 1 60341.231380719 2024-02-01T05:33:11.294084+00:00 19994330.286304596812 27870000.000042859465 262864330.286343753338 1 60341.231392186 2024-02-01T05:33:12.284857+00:00 19994330.285731270909 27870000.000051714480 262864330.285779297352 1 60341.231403767 2024-02-01T05:33:13.285442+00:00 19994330.286108233035 27870000.000068437308 262864330.286172956228 1 60341.231415370 2024-02-01T05:33:14.287919+00:00 19994330.286286693066 27869999.999971386045 262864330.286254376173 1 60341.231426869 2024-02-01T05:33:15.281499+00:00 19994330.285964757204 27870000.000016171485 262864330.285977244377 1 60341.231438503 2024-02-01T05:33:16.286642+00:00 19994330.286104969680 27869999.999950323254 262864330.286051601171 1 60341.231450022 2024-02-01T05:33:17.281935+00:00 19994330.286042660475 27869999.999933458865 262864330.285972416401 1 60341.231461678 2024-02-01T05:33:18.288949+00:00 19994330.286125477403 27869999.999924290925 262864330.286046087742 1 60341.231473213 2024-02-01T05:33:19.285589+00:00 19994330.286108706146 27869999.999987870455 262864330.286092877388 1 60341.231484741 2024-02-01T05:33:20.281673+00:00 19994330.285877633840 27869999.999973781407 262864330.285847723484 1 60341.231496365 2024-02-01T05:33:21.285951+00:00 19994330.286089990288 27870000.000043958426 262864330.286130249500 1 60341.231507884 2024-02-01T05:33:22.281182+00:00 19994330.286185614765 27870000.000005204231 262864330.286187142134 1 60341.231519547 2024-02-01T05:33:23.288862+00:00 19994330.286501057446 27870000.000000961125 262864330.286498308182 1 60341.231531030 2024-02-01T05:33:24.281008+00:00 19994330.285992249846 27870000.000019583851 262864330.286008119583 1 60341.231542660 2024-02-01T05:33:25.285859+00:00 19994330.285963851959 27869999.999982975423 262864330.285943150520 1 60341.231554217 2024-02-01T05:33:26.284363+00:00 19994330.286001928151 27869999.999976936728 262864330.285975158215 1 60341.231565775 2024-02-01T05:33:27.282949+00:00 19994330.285769850016 27869999.999916769564 262864330.285682916641 1 60341.231577383 2024-02-01T05:33:28.285871+00:00 19994330.286038320512 27869999.999922432005 262864330.285957038403 1 60341.231588947 2024-02-01T05:33:29.285017+00:00 19994330.285965982825 27869999.999933727086 262864330.285896003246 1 60341.231600468 2024-02-01T05:33:30.280408+00:00 19994330.286118645221 27869999.999964673072 262864330.286079645157 1 60341.231612135 2024-02-01T05:33:31.288441+00:00 19994330.286257825792 27870000.000029604882 262864330.286283731461 1 60341.231623678 2024-02-01T05:33:32.285804+00:00 19994330.286092616618 27870000.000046584755 262864330.286135494709 1 60341.231635300 2024-02-01T05:33:33.289858+00:00 19994330.286032620817 27870000.000047154725 262864330.286076068878 1 60341.231646784 2024-02-01T05:33:34.282149+00:00 19994330.286026824266 27870000.000035014004 262864330.286058157682 1 60341.231658407 2024-02-01T05:33:35.286334+00:00 19994330.286217022687 27870000.000035252422 262864330.286248594522 1 60341.231669989 2024-02-01T05:33:36.287101+00:00 19994330.286392688751 27870000.000023439527 262864330.286412417889 1 60341.231681618 2024-02-01T05:33:37.291809+00:00 19994330.286087315530 27870000.000006392598 262864330.286089986563 1 60341.231693160 2024-02-01T05:33:38.289030+00:00 19994330.286073803902 27869999.999982964247 262864330.286053061485 1 60341.231704720 2024-02-01T05:33:39.287841+00:00 19994330.286079600453 27869999.999988667667 262864330.286064565182 1 60341.231716271 2024-02-01T05:33:40.285753+00:00 19994330.286144800484 27869999.999970417470 262864330.286111503839 1 60341.231727864 2024-02-01T05:33:41.287460+00:00 19994330.286091446877 27869999.999987360090 262864330.286075115204 1 60341.231739412 2024-02-01T05:33:42.285153+00:00 19994330.286137100309 27870000.000012565404 262864330.286145985126 1 60341.231750957 2024-02-01T05:33:43.282716+00:00 19994330.286170311272 27869999.999956116080 262864330.286122739315 1 60341.231762529 2024-02-01T05:33:44.282525+00:00 19994330.286085583270 27869999.999978937209 262864330.286060810089 1 60341.231774151 2024-02-01T05:33:45.286662+00:00 19994330.285924740136 27870000.000008076429 262864330.285929113626 1 60341.231785703 2024-02-01T05:33:46.284763+00:00 19994330.286050610244 27870000.000021513551 262864330.286068439484 1 60341.231797244 2024-02-01T05:33:47.281888+00:00 19994330.286116957664 27870000.000002715737 262864330.286115974188 1 60341.231808886 2024-02-01T05:33:48.287781+00:00 19994330.286025863141 27869999.999973572791 262864330.285995721817 1 60341.231820529 2024-02-01T05:33:49.293730+00:00 19994330.285886954516 27869999.999909792095 262864330.285793036222 1 60341.231832021 2024-02-01T05:33:50.286595+00:00 19994330.286054950207 27869999.999926064163 262864330.285977303982 1 60341.231843513 2024-02-01T05:33:51.279500+00:00 19994330.285859525204 27869999.999911725521 262864330.285767555237 1 60341.231855152 2024-02-01T05:33:52.285153+00:00 19994330.285924877971 27869999.999967057258 262864330.285888254642 1 60341.231866696 2024-02-01T05:33:53.282575+00:00 19994330.286007981747 27870000.000038824975 262864330.286043107510 1 60341.231878292 2024-02-01T05:33:54.284457+00:00 19994330.286128185689 27870000.000013340265 262864330.286137849092 1 60341.231889853 2024-02-01T05:33:55.283305+00:00 19994330.286073543131 27870000.000037625432 262864330.286107450724 1 60341.231901486 2024-02-01T05:33:56.288421+00:00 19994330.286207545549 27870000.000063955784 262864330.286267817020 1 60341.231913025 2024-02-01T05:33:57.285410+00:00 19994330.286111768335 27869999.999995343387 262864330.286103427410 1 60341.231924601 2024-02-01T05:33:58.285527+00:00 19994330.286030035466 27869999.999996822327 262864330.286023139954 1 60341.231936130 2024-02-01T05:33:59.281649+00:00 19994330.286017931998 27869999.999966621399 262864330.285980850458 1 60341.231947751 2024-02-01T05:34:00.285719+00:00 19994330.286143641919 27869999.999907448888 262864330.286047369242 1 60341.231959275 2024-02-01T05:34:01.281387+00:00 19994330.286026503891 27869999.999926015735 262864330.285948842764 1 60341.231970998 2024-02-01T05:34:02.294180+00:00 19994330.286052729934 27869999.999943390489 262864330.285992413759 1 60341.231982506 2024-02-01T05:34:03.288503+00:00 19994330.286086972803 27869999.999951444566 262864330.286034733057 1 60341.231994069 2024-02-01T05:34:04.287590+00:00 19994330.286158863455 27870000.000012602657 262864330.286167770624 1 60341.232005742 2024-02-01T05:34:05.296164+00:00 19994330.286071427166 27870000.000045444816 262864330.286113172770 1 60341.232017321 2024-02-01T05:34:06.296534+00:00 19994330.286069747061 27870000.000046018511 262864330.286112070084 1 60341.232028839 2024-02-01T05:34:07.291686+00:00 19994330.286153912544 27870000.000087369233 262864330.286237597466 1 60341.232040481 2024-02-01T05:34:08.297512+00:00 19994330.286286029965 27870000.000019401312 262864330.286301732063 1 60341.232051956 2024-02-01T05:34:09.288984+00:00 19994330.286247674376 27870000.000037770718 262864330.286281734705 1 60341.232063546 2024-02-01T05:34:10.290348+00:00 19994330.285942975432 27869999.999951403588 262864330.285890668631 1 60341.232075122 2024-02-01T05:34:11.290579+00:00 19994330.285939536989 27869999.999913509935 262864330.285849362612 1 60341.232086720 2024-02-01T05:34:12.292634+00:00 19994330.286004260182 27869999.999954219908 262864330.285954773426 1 60341.232098232 2024-02-01T05:34:13.287260+00:00 19994330.286123964936 27869999.999932114035 262864330.286052376032 1 60341.232109840 2024-02-01T05:34:14.290217+00:00 19994330.286204800010 27870000.000009398907 262864330.286210477352 1 60341.232121295 2024-02-01T05:34:15.279894+00:00 19994330.285892769694 27869999.999988421798 262864330.285877525806 1 60341.232133040 2024-02-01T05:34:16.294657+00:00 19994330.286240249872 27870000.000054594129 262864330.286291152239 1 60341.232144487 2024-02-01T05:34:17.283680+00:00 19994330.286134932190 27870000.000089228153 262864330.286220461130 1 60341.232156172 2024-02-01T05:34:18.293246+00:00 19994330.285966202617 27870000.000030059367 262864330.285992562771 1 60341.232167683 2024-02-01T05:34:19.287765+00:00 19994330.286062683910 27870000.000046081841 262864330.286105066538 1 60341.232179254 2024-02-01T05:34:20.287541+00:00 19994330.286348305643 27870000.000011149794 262864330.286355763674 1 60341.232190771 2024-02-01T05:34:21.282638+00:00 19994330.286058437079 27869999.999954454601 262864330.286009192467 1 60341.232202380 2024-02-01T05:34:22.285679+00:00 19994330.285968292505 27869999.999939158559 262864330.285903751850 1 60341.232213963 2024-02-01T05:34:23.286371+00:00 19994330.285892821848 27869999.999971624464 262864330.285860747099 1 60341.232225527 2024-02-01T05:34:24.285491+00:00 19994330.286220610142 27869999.999988861382 262864330.286205768585 1 60341.232237067 2024-02-01T05:34:25.282608+00:00 19994330.285955373198 27869999.999980762601 262864330.285932421684 1 60341.232248685 2024-02-01T05:34:26.286410+00:00 19994330.286182161421 27870000.000054463744 262864330.286232948303 1 60341.232260207 2024-02-01T05:34:27.281895+00:00 19994330.286003518850 27870000.000093247741 262864330.286093086004 1 60341.232271785 2024-02-01T05:34:28.282193+00:00 19994330.285951282829 27870000.000077679753 262864330.286025255919 1 60341.232283459 2024-02-01T05:34:29.290831+00:00 19994330.286059942096 27870000.000025898218 262864330.286082148552 1 60341.232294939 2024-02-01T05:34:30.282702+00:00 19994330.286169294268 27870000.000009365380 262864330.286174952984 1 60341.232306657 2024-02-01T05:34:31.295194+00:00 19994330.286096356809 27869999.999969229102 262864330.286061912775 1 60341.232318267 2024-02-01T05:34:32.298238+00:00 19994330.286104928702 27869999.999923832715 262864330.286025047302 1 60341.232329740 2024-02-01T05:34:33.289559+00:00 19994330.285890221596 27869999.999903105199 262864330.285789638758 1 60341.232341244 2024-02-01T05:34:34.283475+00:00 19994330.286000758410 27869999.999923098832 262864330.285920172930 1 60341.232352835 2024-02-01T05:34:35.284975+00:00 19994330.286123268306 27869999.999968405813 262864330.286087989807 1 60341.232364425 2024-02-01T05:34:36.286286+00:00 19994330.285982318223 27869999.999990522861 262864330.285969138145 1 60341.232376027 2024-02-01T05:34:37.288713+00:00 19994330.285962518305 27870000.000066809356 262864330.286025643349 1 60341.232387608 2024-02-01T05:34:38.289359+00:00 19994330.286018121988 27870000.000069003552 262864330.286083430052 1 60341.232399127 2024-02-01T05:34:39.284515+00:00 19994330.286265406758 27870000.000070355833 262864330.286332070827 1 60341.232410691 2024-02-01T05:34:40.283673+00:00 19994330.285938646644 27870000.000051837415 262864330.285986781120 1 60341.232422236 2024-02-01T05:34:41.281241+00:00 19994330.285856928676 27869999.999961212277 262864330.285814434290 1 60341.232433860 2024-02-01T05:34:42.285466+00:00 19994330.286214902997 27870000.000009659678 262864330.286220848560 1 60341.232445457 2024-02-01T05:34:43.287467+00:00 19994330.286002360284 27870000.000002156943 262864330.286000818014 1 60341.232456999 2024-02-01T05:34:44.284731+00:00 19994330.286159586161 27869999.999978430569 262864330.286134302616 1 60341.232468647 2024-02-01T05:34:45.291091+00:00 19994330.285922210664 27869999.999940019101 262864330.285858511925 1 60341.232480246 2024-02-01T05:34:46.293259+00:00 19994330.286088708788 27870000.000004369766 262864330.286089390516 1 60341.232491748 2024-02-01T05:34:47.287065+00:00 19994330.286007024348 27869999.999994985759 262864330.285998314619 1 60341.232503335 2024-02-01T05:34:48.288175+00:00 19994330.286196686327 27870000.000071275979 262864330.286264270544 1 60341.232514893 2024-02-01T05:34:49.286729+00:00 19994330.286127835512 27870000.000045426190 262864330.286169558764 1 60341.232526498 2024-02-01T05:34:50.289464+00:00 19994330.285888742656 27870000.000132277608 262864330.286017298698 1 60341.232538099 2024-02-01T05:34:51.291751+00:00 19994330.286075461656 27870000.000049475580 262864330.286121249199 1 60341.232549640 2024-02-01T05:34:52.288925+00:00 19994330.285992849618 27870000.000056542456 262864330.286045700312 1 60341.232561166 2024-02-01T05:34:53.284764+00:00 19994330.286013018340 27869999.999991938472 262864330.286001265049 1 60341.232572708 2024-02-01T05:34:54.281986+00:00 19994330.285973757505 27869999.999928038567 262864330.285898089409 1 60341.232584288 2024-02-01T05:34:55.282468+00:00 19994330.286130297929 27869999.999918781221 262864330.286045402288 1 60341.232595892 2024-02-01T05:34:56.285044+00:00 19994330.286146704108 27869999.999953437597 262864330.286096453667 1 60341.232607430 2024-02-01T05:34:57.281947+00:00 19994330.286045294255 27869999.999988790601 262864330.286030381918 1 60341.232619043 2024-02-01T05:34:58.285299+00:00 19994330.285979319364 27870000.000002104789 262864330.285977751017 1 60341.232630580 2024-02-01T05:34:59.282116+00:00 19994330.286126557738 27870000.000046674162 262864330.286169528961 1 60341.232642190 2024-02-01T05:35:00.285225+00:00 19994330.286147329956 27870000.000122778118 262864330.286266416311 1 60341.232653810 2024-02-01T05:35:01.289189+00:00 19994330.286201782525 27870000.000090170652 262864330.286288261414 1 60341.232665417 2024-02-01T05:35:02.292018+00:00 19994330.285916421562 27870000.000063471496 262864330.285976201296 1 60341.232677145 2024-02-01T05:35:03.305374+00:00 19994330.286326877773 27870000.000023923814 262864330.286347121000 1 60341.232688598 2024-02-01T05:35:04.294885+00:00 19994330.285995930433 27870000.000016067177 262864330.286008298397 1 60341.232700220 2024-02-01T05:35:05.299004+00:00 19994330.285992696881 27869999.999943219125 262864330.285932242870 1 60341.232711677 2024-02-01T05:35:06.288876+00:00 19994330.286092698574 27869999.999908324331 262864330.285997331142 1 60341.232723282 2024-02-01T05:35:07.291579+00:00 19994330.286074131727 27869999.999878913164 262864330.285949349403 1 60341.232734801 2024-02-01T05:35:08.286780+00:00 19994330.286120519042 27869999.999962698668 262864330.286079525948 1 60341.232746353 2024-02-01T05:35:09.284915+00:00 19994330.286028083414 27869999.999999936670 262864330.286024332047 1 60341.232757937 2024-02-01T05:35:10.285793+00:00 19994330.285998027772 27870000.000048302114 262864330.286042630672 1 60341.232769563 2024-02-01T05:35:11.290219+00:00 19994330.286119941622 27870000.000064153224 262864330.286180406809 1 60341.232781149 2024-02-01T05:35:12.291320+00:00 19994330.286358155310 27870000.000129316002 262864330.286483764648 1 60341.232792684 2024-02-01T05:35:13.287890+00:00 19994330.285896930844 27870000.000114813447 262864330.286008030176 1 60341.232804274 2024-02-01T05:35:14.289287+00:00 19994330.286043729633 27870000.000048629940 262864330.286088675261 1 60341.232815879 2024-02-01T05:35:15.291957+00:00 19994330.286075163633 27870000.000042662024 262864330.286114156246 1 60341.232827438 2024-02-01T05:35:16.290626+00:00 19994330.286045916378 27869999.999969378114 262864330.286011576653 1 60341.232838937 2024-02-01T05:35:17.284159+00:00 19994330.286059893668 27869999.999974172562 262864330.286030352116 1 60341.232850547 2024-02-01T05:35:18.287281+00:00 19994330.285950344056 27869999.999933946878 262864330.285880595446 1 60341.232862111 2024-02-01T05:35:19.286426+00:00 19994330.286227356642 27869999.999943107367 262864330.286166757345 1 60341.232873740 2024-02-01T05:35:20.291155+00:00 19994330.286162167788 27869999.999989360571 262864330.286147832870 1 60341.232885233 2024-02-01T05:35:21.284090+00:00 19994330.286107592285 27869999.999951958656 262864330.286055862904 1 60341.232896783 2024-02-01T05:35:22.282055+00:00 19994330.286089152098 27870000.000016696751 262864330.286102145910 1 60341.232908434 2024-02-01T05:35:23.288672+00:00 19994330.286188919097 27870000.000034470111 262864330.286219716072 1 60341.232920011 2024-02-01T05:35:24.288894+00:00 19994330.286181118339 27870000.000028871000 262864330.286206305027 1 60341.232931532 2024-02-01T05:35:25.284330+00:00 19994330.285995505750 27869999.999957077205 262864330.285948902369 1 60341.232943183 2024-02-01T05:35:26.291050+00:00 19994330.286134365946 27869999.999967988580 262864330.286098659039 1 60341.232954778 2024-02-01T05:35:27.292775+00:00 19994330.285863861442 27869999.999925013632 262864330.285785198212 1 60341.232966266 2024-02-01T05:35:28.285395+00:00 19994330.285950943828 27869999.999935634434 262864330.285882890224 1 60341.232977879 2024-02-01T05:35:29.288721+00:00 19994330.285911895335 27869999.999942913651 262864330.285851091146 1 60341.232989392 2024-02-01T05:35:30.283510+00:00 19994330.285961776972 27869999.999968223274 262864330.285926312208 1 60341.233000997 2024-02-01T05:35:31.286092+00:00 19994330.286056969315 27870000.000008866191 262864330.286062151194 1 60341.233012567 2024-02-01T05:35:32.285798+00:00 19994330.286134053022 27870000.000028382987 262864330.286158740520 1 60341.233024125 2024-02-01T05:35:33.284431+00:00 19994330.286129057407 27870000.000044442713 262864330.286169797182 1 60341.233035817 2024-02-01T05:35:34.294607+00:00 19994330.286075431854 27870000.000071585178 262864330.286143332720 1 60341.233047318 2024-02-01T05:35:35.288237+00:00 19994330.286066908389 27870000.000038433820 262864330.286101669073 1 60341.233058904 2024-02-01T05:35:36.289311+00:00 19994330.285855781287 27870000.000032249838 262864330.285884320736 1 60341.233070459 2024-02-01T05:35:37.287682+00:00 19994330.285990606993 27870000.000013317913 262864330.286000221968 1 60341.233081946 2024-02-01T05:35:38.280112+00:00 19994330.286103490740 27870000.000044886023 262864330.286144673824 1 60341.233093565 2024-02-01T05:35:39.284043+00:00 19994330.286017175764 27869999.999950636178 262864330.285964131355 1 60341.233105159 2024-02-01T05:35:40.285765+00:00 19994330.286039423198 27869999.999973487109 262864330.286009192467 1 60341.233116737 2024-02-01T05:35:41.286051+00:00 19994330.285978980362 27869999.999977380037 262864330.285952657461 1 60341.233128306 2024-02-01T05:35:42.285592+00:00 19994330.286060594022 27869999.999952875078 262864330.286009788513 1 60341.233139848 2024-02-01T05:35:43.282843+00:00 19994330.286053247750 27870000.000038914382 262864330.286088466644 1 60341.233151432 2024-02-01T05:35:44.283738+00:00 19994330.286183305085 27870000.000041689724 262864330.286221295595 1 60341.233162975 2024-02-01T05:35:45.281027+00:00 19994330.285957913846 27870000.000037938356 262864330.285992145538 1 60341.233174555 2024-02-01T05:35:46.281509+00:00 19994330.286060560495 27870000.000071953982 262864330.286128818989 1 60341.233186120 2024-02-01T05:35:47.280778+00:00 19994330.286563232541 27870000.000041153282 262864330.286600708961 1 60341.233197766 2024-02-01T05:35:48.287017+00:00 19994330.285997755826 27869999.999987654388 262864330.285981714725 1 60341.233209257 2024-02-01T05:35:49.279811+00:00 19994330.285892315209 27869999.999943573028 262864330.285832196474 1 60341.233220888 2024-02-01T05:35:50.284725+00:00 19994330.285716112703 27869999.999929431826 262864330.285641849041 1 60341.233232439 2024-02-01T05:35:51.282740+00:00 19994330.286133524030 27869999.999973915517 262864330.286103755236 1 60341.233244011 2024-02-01T05:35:52.282559+00:00 19994330.285941209644 27869999.999975718558 262864330.285913228989 1 60341.233255627 2024-02-01T05:35:53.286132+00:00 19994330.286168966442 27870000.000014409423 262864330.286179691553 1 60341.233267159 2024-02-01T05:35:54.282521+00:00 19994330.286094199866 27870000.000061217695 262864330.286151707172 1 60341.233278734 2024-02-01T05:35:55.282605+00:00 19994330.285754654557 27870000.000039052218 262864330.285789996386 1 60341.233290365 2024-02-01T05:35:56.287570+00:00 19994330.286171156913 27870000.000071112067 262864330.286238580942 1 60341.233301932 2024-02-01T05:35:57.286977+00:00 19994330.286197852343 27870000.000021040440 262864330.286215186119 1 60341.233313485 2024-02-01T05:35:58.285111+00:00 19994330.286209948361 27869999.999997191131 262864330.286203444004 1 60341.233325099 2024-02-01T05:35:59.288522+00:00 19994330.286051888019 27869999.999955970794 262864330.286004185677 1 60341.233336625 2024-02-01T05:36:00.284385+00:00 19994330.286094568670 27869999.999888863415 262864330.285979747772 1 60341.233348211 2024-02-01T05:36:01.285408+00:00 19994330.286028992385 27869999.999875940382 262864330.285901218653 1 60341.233359912 2024-02-01T05:36:02.296433+00:00 19994330.285992547870 27869999.999896991998 262864330.285885870457 1 60341.233371414 2024-02-01T05:36:03.290138+00:00 19994330.286070033908 27869999.999947920442 262864330.286014258862 1 60341.233382998 2024-02-01T05:36:04.291014+00:00 19994330.286146942526 27869999.999965567142 262864330.286108821630 1 60341.233394627 2024-02-01T05:36:05.295722+00:00 19994330.286139462143 27869999.999986954033 262864330.286122709513 1 60341.233406085 2024-02-01T05:36:06.285748+00:00 19994330.285958401859 27870000.000031799078 262864330.285986512899 1 60341.233417707 2024-02-01T05:36:07.289871+00:00 19994330.286008980125 27870000.000055495650 262864330.286060780287 1 60341.233429286 2024-02-01T05:36:08.290272+00:00 19994330.286025270820 27870000.000043664128 262864330.286065220833 1 60341.233440807 2024-02-01T05:36:09.285707+00:00 19994330.286135394126 27870000.000002000481 262864330.286133706570 1 60341.233452807 2024-02-01T05:36:10.322536+00:00 19994330.286236263812 27869999.999970380217 262864330.286202937365 1 60341.233464033 2024-02-01T05:36:11.292486+00:00 19994330.285982612520 27869999.999906383455 262864330.285885304213 1 60341.233475534 2024-02-01T05:36:12.286120+00:00 19994330.286326702684 27869999.999922759831 262864330.286245763302 1 60341.233487140 2024-02-01T05:36:13.288927+00:00 19994330.285944357514 27870000.000001419336 262864330.285942077637 1 60341.233498768 2024-02-01T05:36:14.293536+00:00 19994330.285923108459 27869999.999999210238 262864330.285918653011 1 60341.233510249 2024-02-01T05:36:15.285492+00:00 19994330.285838097334 27870000.000008549541 262864330.285842955112 1 60341.233522006 2024-02-01T05:36:16.301310+00:00 19994330.286249656230 27870000.000032778829 262864330.286278754473 1 60341.233533409 2024-02-01T05:36:17.286531+00:00 19994330.285958763212 27870000.000080008060 262864330.286035090685 1 60341.233544988 2024-02-01T05:36:18.286930+00:00 19994330.286380030215 27870000.000101808459 262864330.286478132010 1 60341.233556505 2024-02-01T05:36:19.282055+00:00 19994330.285916343331 27870000.000084817410 262864330.285997450352 1 60341.233568179 2024-02-01T05:36:20.290702+00:00 19994330.285953365266 27870000.000025581568 262864330.285975247622 1 60341.233579745 2024-02-01T05:36:21.289935+00:00 19994330.286228306592 27869999.999992128462 262864330.286216735840 1 60341.233591299 2024-02-01T05:36:22.288243+00:00 19994330.286076202989 27869999.999974828213 262864330.286047339439 1 60341.233602915 2024-02-01T05:36:23.291876+00:00 19994330.285986334085 27870000.000013325363 262864330.285995960236 1 60341.233614531 2024-02-01T05:36:24.295458+00:00 19994330.285960126668 27869999.999995145947 262864330.285951584578 1 60341.233626073 2024-02-01T05:36:25.292703+00:00 19994330.286062031984 27870000.000018324703 262864330.286076664925 1 60341.233637595 2024-02-01T05:36:26.288161+00:00 19994330.286149993539 27869999.999986469746 262864330.286132752895 1 60341.233649193 2024-02-01T05:36:27.290273+00:00 19994330.286002602428 27870000.000010170043 262864330.286009073257 1 60341.233660723 2024-02-01T05:36:28.286454+00:00 19994330.286130718887 27870000.000049743801 262864330.286176770926 1 60341.233672289 2024-02-01T05:36:29.285782+00:00 19994330.285949930549 27870000.000047344714 262864330.285993576050 1 60341.233683898 2024-02-01T05:36:30.288785+00:00 19994330.286271486431 27870000.000006739050 262864330.286274522543 1 60341.233695434 2024-02-01T05:36:31.285514+00:00 19994330.285953428596 27869999.999961830676 262864330.285911560059 1 60341.233707096 2024-02-01T05:36:32.293120+00:00 19994330.286124531180 27869999.999939121306 262864330.286059945822 1 60341.233718600 2024-02-01T05:36:33.287017+00:00 19994330.286020681262 27869999.999925613403 262864330.285942614079 1 60341.233730185 2024-02-01T05:36:34.288017+00:00 19994330.286133907735 27869999.999916959554 262864330.286047190428 1 60341.233741700 2024-02-01T05:36:35.282865+00:00 19994330.286002323031 27869999.999946467578 262864330.285945117474 1 60341.233753255 2024-02-01T05:36:36.281177+00:00 19994330.286127876490 27869999.999996911734 262864330.286121070385 1 60341.233764876 2024-02-01T05:36:37.285247+00:00 19994330.285952251405 27870000.000025827438 262864330.285974383354 1 60341.233776520 2024-02-01T05:36:38.291299+00:00 19994330.286154612899 27870000.000090699643 262864330.286241590977 1 60341.233788027 2024-02-01T05:36:39.285567+00:00 19994330.286136351526 27870000.000075973570 262864330.286208629608 1 60341.233799599 2024-02-01T05:36:40.285385+00:00 19994330.286034103483 27870000.000096920878 262864330.286127328873 1 60341.233811166 2024-02-01T05:36:41.284746+00:00 19994330.286086097360 27870000.000032681972 262864330.286115109921 1 60341.233822722 2024-02-01T05:36:42.283146+00:00 19994330.286052450538 27870000.000048149377 262864330.286096930504 1 60341.233834383 2024-02-01T05:36:43.290706+00:00 19994330.286255218089 27869999.999966818839 262864330.286218345165 1 60341.233845898 2024-02-01T05:36:44.285564+00:00 19994330.285911653191 27869999.999882888049 262864330.285790830851 1 60341.233857463 2024-02-01T05:36:45.284801+00:00 19994330.285948909819 27869999.999924413860 262864330.285869628191 1 60341.233869045 2024-02-01T05:36:46.285460+00:00 19994330.286183785647 27870000.000029459596 262864330.286209523678 1 60341.233880627 2024-02-01T05:36:47.286215+00:00 19994330.286031693220 27870000.000046946108 262864330.286074936390 1 60341.233892171 2024-02-01T05:36:48.283578+00:00 19994330.286146041006 27870000.000025559217 262864330.286167919636 1 60341.233903814 2024-02-01T05:36:49.289504+00:00 19994330.286055691540 27870000.000061031431 262864330.286113023758 1 60341.233915321 2024-02-01T05:36:50.283737+00:00 19994330.286069486290 27870000.000069878995 262864330.286135673523 1 60341.233926858 2024-02-01T05:36:51.280531+00:00 19994330.285980612040 27870000.000028569251 262864330.286005496979 1 60341.233938448 2024-02-01T05:36:52.281932+00:00 19994330.286266777664 27870000.000014550984 262864330.286277621984 1 60341.233950087 2024-02-01T05:36:53.287493+00:00 19994330.285991590470 27869999.999959290028 262864330.285947173834 1 60341.233961700 2024-02-01T05:36:54.290865+00:00 19994330.285938870162 27869999.999910317361 262864330.285845488310 1 60341.233973253 2024-02-01T05:36:55.289025+00:00 19994330.285900786519 27869999.999919351190 262864330.285816431046 1 60341.233984878 2024-02-01T05:36:56.293449+00:00 19994330.286138229072 27869999.999923888594 262864330.286058425903 1 60341.233996513 2024-02-01T05:36:57.298705+00:00 19994330.286043517292 27869999.999949429184 262864330.285989254713 1 60341.234008106 2024-02-01T05:36:58.300402+00:00 19994330.286047194153 27870000.000000897795 262864330.286044389009 1 60341.234019553 2024-02-01T05:36:59.289376+00:00 19994330.286004673690 27870000.000053938478 262864330.286054909229 1 60341.234031145 2024-02-01T05:37:00.290891+00:00 19994330.286184716970 27870000.000047929585 262864330.286228954792 1 60341.234042778 2024-02-01T05:37:01.296021+00:00 19994330.286045089364 27870000.000087935477 262864330.286129355431 1 60341.234054345 2024-02-01T05:37:02.295396+00:00 19994330.286045882851 27870000.000051453710 262864330.286093622446 1 60341.234065871 2024-02-01T05:37:03.291252+00:00 19994330.286343108863 27870000.000038750470 262864330.286378145218 1 60341.234077367 2024-02-01T05:37:04.284489+00:00 19994330.285959452391 27870000.000019233674 262864330.285974979401 1 60341.234089003 2024-02-01T05:37:05.289837+00:00 19994330.286095216870 27869999.999962348491 262864330.286053895950 1 60341.234100488 2024-02-01T05:37:06.282204+00:00 19994330.286005407572 27869999.999955765903 262864330.285957485437 1 60341.234112181 2024-02-01T05:37:07.292435+00:00 19994330.285969741642 27869999.999924588948 262864330.285890638828 1 60341.234123660 2024-02-01T05:37:08.284261+00:00 19994330.286174949259 27869999.999977711588 262864330.286148965359 1 60341.234135267 2024-02-01T05:37:09.287091+00:00 19994330.285868622363 27870000.000011976808 262864330.285876899958 1 60341.234146825 2024-02-01T05:37:10.285645+00:00 19994330.285964824259 27870000.000062137842 262864330.286023259163 1 60341.234158405 2024-02-01T05:37:11.286195+00:00 19994330.285865962505 27870000.000066090375 262864330.285928368568 1 60341.234169958 2024-02-01T05:37:12.284394+00:00 19994330.286114290357 27870000.000058803707 262864330.286169409752 1 60341.234181512 2024-02-01T05:37:13.282642+00:00 19994330.286107644439 27870000.000031411648 262864330.286135375500 1 60341.234193102 2024-02-01T05:37:14.283989+00:00 19994330.286113128066 27870000.000016007572 262864330.286125421524 1 60341.234204668 2024-02-01T05:37:15.283290+00:00 19994330.286013189703 27869999.999958798289 262864330.285968303680 1 60341.234216283 2024-02-01T05:37:16.286814+00:00 19994330.285986933857 27869999.999955482781 262864330.285938709974 1 60341.234227846 2024-02-01T05:37:17.285922+00:00 19994330.286045178771 27869999.999928336591 262864330.285969793797 1 60341.234239452 2024-02-01T05:37:18.288607+00:00 19994330.286166254431 27870000.000013709068 262864330.286176264286 1 60341.234251006 2024-02-01T05:37:19.286885+00:00 19994330.286023940891 27869999.999967470765 262864330.285987704992 1 60341.234262566 2024-02-01T05:37:20.285726+00:00 19994330.286162387580 27870000.000074498355 262864330.286233186722 1 60341.234274146 2024-02-01T05:37:21.286210+00:00 19994330.286171466112 27870000.000062759966 262864330.286230534315 1 60341.234285705 2024-02-01T05:37:22.284917+00:00 19994330.286138661206 27870000.000080209225 262864330.286215156317 1 60341.234297270 2024-02-01T05:37:23.284118+00:00 19994330.286088556051 27870000.000052694231 262864330.286137551069 1 60341.234308873 2024-02-01T05:37:24.286667+00:00 19994330.286454766989 27870000.000013034791 262864330.286464095116 1 60341.234320434 2024-02-01T05:37:25.285502+00:00 19994330.286101907492 27869999.999949067831 262864330.286047279835 1 60341.234331949 2024-02-01T05:37:26.280416+00:00 19994330.286253213882 27869999.999969296157 262864330.286218822002 1 60341.234343556 2024-02-01T05:37:27.283253+00:00 19994330.286149729043 27869999.999884281307 262864330.286030322313 1 60341.234355149 2024-02-01T05:37:28.284873+00:00 19994330.285373739898 27869999.999926362187 262864330.285296410322 1 60341.234366701 2024-02-01T05:37:29.282938+00:00 19994330.286011293530 27869999.999927680939 262864330.285935282707 1 60341.234378329 2024-02-01T05:37:30.287562+00:00 19994330.286210015416 27869999.999965593219 262864330.286171913147 1 60341.234389861 2024-02-01T05:37:31.284013+00:00 19994330.286034654826 27870000.000022020191 262864330.286052972078 1 60341.234401462 2024-02-01T05:37:32.286309+00:00 19994330.286189738661 27870000.000055577606 262864330.286241620779 1 60341.234413027 2024-02-01T05:37:33.285560+00:00 19994330.286087643355 27870000.000099234283 262864330.286183178425 1 60341.234424558 2024-02-01T05:37:34.281838+00:00 19994330.286117434502 27870000.000075269490 262864330.286189019680 1 60341.234436141 2024-02-01T05:37:35.282568+00:00 19994330.285964954644 27870000.000057753175 262864330.286019027233 1 60341.234447707 2024-02-01T05:37:36.281911+00:00 19994330.286143001169 27870000.000018168241 262864330.286157488823 1 60341.234459294 2024-02-01T05:37:37.283020+00:00 19994330.286037903279 27869999.999993275851 262864330.286027461290 1 60341.234470883 2024-02-01T05:37:38.284334+00:00 19994330.285965807736 27869999.999959457666 262864330.285921573639 1 60341.234482465 2024-02-01T05:37:39.284961+00:00 19994330.285941436887 27869999.999966107309 262864330.285903871059 1 60341.234494053 2024-02-01T05:37:40.286156+00:00 19994330.286048065871 27869999.999956358224 262864330.286000728607 1 60341.234505626 2024-02-01T05:37:41.286084+00:00 19994330.285896021873 27869999.999988313764 262864330.285880655050 1 60341.234517226 2024-02-01T05:37:42.288297+00:00 19994330.286046385765 27870000.000008042902 262864330.286050736904 1 60341.234528802 2024-02-01T05:37:43.288500+00:00 19994330.286016255617 27870000.000030256808 262864330.286042809486 1 60341.234540334 2024-02-01T05:37:44.284851+00:00 19994330.286098711193 27870000.000023525208 262864330.286118537188 1 60341.234551907 2024-02-01T05:37:45.284748+00:00 19994330.286073815078 27870000.000025719404 262864330.286095827818 1 60341.234563497 2024-02-01T05:37:46.286121+00:00 19994330.286106135696 27869999.999957121909 262864330.286059558392 1 60341.234575054 2024-02-01T05:37:47.284682+00:00 19994330.286074720323 27869999.999950915575 262864330.286021947861 1 60341.234586609 2024-02-01T05:37:48.282959+00:00 19994330.285958327353 27869999.999910660088 262864330.285865277052 1 60341.234598281 2024-02-01T05:37:49.291487+00:00 19994330.286116167903 27869999.999922376126 262864330.286034822464 1 60341.234609833 2024-02-01T05:37:50.289575+00:00 19994330.285902526230 27869999.999924987555 262864330.285823822021 1 60341.234621396 2024-02-01T05:37:51.288663+00:00 19994330.285952445120 27869999.999953314662 262864330.285902082920 1 60341.234632898 2024-02-01T05:37:52.282345+00:00 19994330.286059226841 27869999.999995786697 262864330.286051332951 1 60341.234644461 2024-02-01T05:37:53.281475+00:00 19994330.286237925291 27870000.000035405159 262864330.286269634962 1 60341.234656100 2024-02-01T05:37:54.287065+00:00 19994330.286008875817 27870000.000046208501 262864330.286051362753 1 60341.234667612 2024-02-01T05:37:55.281662+00:00 19994330.285944346339 27870000.000108528882 262864330.286049187183 1 60341.234679172 2024-02-01T05:37:56.280481+00:00 19994330.286354508251 27870000.000067476183 262864330.286418288946 1 60341.234690753 2024-02-01T05:37:57.281020+00:00 19994330.285978559405 27870000.000049430877 262864330.286024302244 1 60341.234702353 2024-02-01T05:37:58.283312+00:00 19994330.285973012447 27869999.999998714775 262864330.285968035460 1 60341.234713900 2024-02-01T05:37:59.280974+00:00 19994330.286111913621 27869999.999944221228 262864330.286052435637 1 60341.234725466 2024-02-01T05:38:00.280258+00:00 19994330.286014754325 27869999.999925136566 262864330.285936206579 1 60341.234737055 2024-02-01T05:38:01.281539+00:00 19994330.286218099296 27869999.999948970973 262864330.286163389683 1 60341.234748701 2024-02-01T05:38:02.287724+00:00 19994330.286123249680 27869999.999975021929 262864330.286094576120 1 60341.234760271 2024-02-01T05:38:03.287400+00:00 19994330.285959418863 27870000.000055953860 262864330.286011695862 1 60341.234771880 2024-02-01T05:38:04.290464+00:00 19994330.286264061928 27870000.000022638589 262864330.286283016205 1 60341.234783479 2024-02-01T05:38:05.292592+00:00 19994330.286290768534 27870000.000081911683 262864330.286368966103 1 60341.234795064 2024-02-01T05:38:06.293494+00:00 19994330.286113321781 27870000.000196408480 262864330.286306023598 1 60341.234806568 2024-02-01T05:38:07.287524+00:00 19994330.286054320633 27870000.000079642981 262864330.286130249500 1 60341.234818140 2024-02-01T05:38:08.287287+00:00 19994330.285949405283 27870000.000083580613 262864330.286029279232 1 60341.234829702 2024-02-01T05:38:09.286256+00:00 19994330.285884991288 27869999.999960437417 262864330.285841703415 1 60341.234841359 2024-02-01T05:38:10.293420+00:00 19994330.286095209420 27869999.999955978245 262864330.286047488451 1 60341.234852828 2024-02-01T05:38:11.284299+00:00 19994330.286286376417 27869999.999912012368 262864330.286194711924 1 60341.234864479 2024-02-01T05:38:12.290961+00:00 19994330.286035176367 27869999.999879382551 262864330.285910874605 1 60341.234876011 2024-02-01T05:38:13.287328+00:00 19994330.286186147481 27869999.999881342053 262864330.286063790321 1 60341.234887608 2024-02-01T05:38:14.289319+00:00 19994330.286209322512 27870000.000021420419 262864330.286227047443 1 60341.234899172 2024-02-01T05:38:15.288461+00:00 19994330.286209747195 27869999.999992243946 262864330.286198318005 1 60341.234910798 2024-02-01T05:38:16.292954+00:00 19994330.286074467003 27870000.000019621104 262864330.286090373993 1 60341.234922308 2024-02-01T05:38:17.287453+00:00 19994330.285992871970 27870000.000057112426 262864330.286046266556 1 60341.234933928 2024-02-01T05:38:18.291349+00:00 19994330.286178823560 27870000.000021230429 262864330.286196351051 1 60341.234945585 2024-02-01T05:38:19.298511+00:00 19994330.285732541233 27870000.000013504177 262864330.285742342472 1 60341.234957044 2024-02-01T05:38:20.288612+00:00 19994330.286097541451 27870000.000000562519 262864330.286094427109 1 60341.234968600 2024-02-01T05:38:21.287066+00:00 19994330.286178473383 27869999.999909922481 262864330.286084711552 1 60341.234980276 2024-02-01T05:38:22.295860+00:00 19994330.286192577332 27869999.999952714890 262864330.286141574383 1 60341.234991765 2024-02-01T05:38:23.288451+00:00 19994330.285849951208 27870000.000015392900 262864330.285861641169 1 60341.235003337 2024-02-01T05:38:24.288358+00:00 19994330.286279495806 27869999.999989233911 262864330.286265045404 1 60341.235014912 2024-02-01T05:38:25.288402+00:00 19994330.286060065031 27870000.000053819269 262864330.286110192537 1 60341.235026420 2024-02-01T05:38:26.282709+00:00 19994330.285868450999 27870000.000068906695 262864330.285933673382 1 60341.235037968 2024-02-01T05:38:27.280401+00:00 19994330.286122985184 27870000.000111848116 262864330.286231130362 1 60341.235049839 2024-02-01T05:38:28.306063+00:00 19994330.286269694567 27870000.000095780939 262864330.286361783743 1 60341.235061153 2024-02-01T05:38:29.283653+00:00 19994330.285945758224 27870000.000078465790 262864330.286020517349 1 60341.235072770 2024-02-01T05:38:30.287304+00:00 19994330.286083646119 27870000.000055238605 262864330.286135196686 1 60341.235084268 2024-02-01T05:38:31.280777+00:00 19994330.285939302295 27869999.999923355877 262864330.285858958960 1 60341.235095953 2024-02-01T05:38:32.290359+00:00 19994330.285972215235 27869999.999959781766 262864330.285928279161 1 60341.235107496 2024-02-01T05:38:33.287680+00:00 19994330.285903517157 27869999.999951340258 262864330.285851150751 1 60341.235119029 2024-02-01T05:38:34.284107+00:00 19994330.286187257618 27869999.999986149371 262864330.286169707775 1 60341.235130589 2024-02-01T05:38:35.282914+00:00 19994330.285924281925 27869999.999975934625 262864330.285896509886 1 60341.235142259 2024-02-01T05:38:36.291226+00:00 19994330.286404106766 27870000.000006910414 262864330.286407321692 1 60341.235153800 2024-02-01T05:38:37.288337+00:00 19994330.285937778652 27870000.000024057925 262864330.285958141088 1 60341.235165341 2024-02-01T05:38:38.285425+00:00 19994330.286037582904 27870000.000026017427 262864330.286059916019 1 60341.235176899 2024-02-01T05:38:39.284076+00:00 19994330.286004234105 27870000.000052243471 262864330.286052793264 1 60341.235188517 2024-02-01T05:38:40.287897+00:00 19994330.286083329469 27869999.999997135252 262864330.286076784134 1 60341.235200035 2024-02-01T05:38:41.283081+00:00 19994330.286030959338 27870000.000038444996 262864330.286065697670 1 60341.235211625 2024-02-01T05:38:42.284406+00:00 19994330.286026667804 27869999.999975807965 262864330.285998761654 1 60341.235223223 2024-02-01T05:38:43.286413+00:00 19994330.285958811641 27869999.999944780022 262864330.285899877548 1 60341.235234828 2024-02-01T05:38:44.289120+00:00 19994330.285860631615 27869999.999939478934 262864330.285796403885 1 60341.235246386 2024-02-01T05:38:45.287753+00:00 19994330.286150828004 27869999.999884020537 262864330.286031126976 1 60341.235257935 2024-02-01T05:38:46.285545+00:00 19994330.285800021142 27869999.999961115420 262864330.285757422447 1 60341.235269513 2024-02-01T05:38:47.285928+00:00 19994330.286224454641 27870000.000009555370 262864330.286230325699 1 60341.235281061 2024-02-01T05:38:48.283673+00:00 19994330.286081701517 27870000.000025868416 262864330.286103874445 1 60341.235292668 2024-02-01T05:38:49.286452+00:00 19994330.286092545837 27870000.000077933073 262864330.286166787148 1 60341.235304231 2024-02-01T05:38:50.285589+00:00 19994330.286145612597 27870000.000062309206 262864330.286204218864 1 60341.235315926 2024-02-01T05:38:51.296031+00:00 19994330.286139938980 27870000.000022482127 262864330.286158710718 1 60341.235327395 2024-02-01T05:38:52.286933+00:00 19994330.285801135004 27870000.000025413930 262864330.285822868347 1 60341.235339026 2024-02-01T05:38:53.291845+00:00 19994330.286315999925 27870000.000013340265 262864330.286325663328 1 60341.235350482 2024-02-01T05:38:54.281664+00:00 19994330.285903330892 27869999.999954242259 262864330.285853892565 1 60341.235362093 2024-02-01T05:38:55.284855+00:00 19994330.286213945597 27869999.999949079007 262864330.286159306765 1 60341.235373789 2024-02-01T05:38:56.295386+00:00 19994330.286227241158 27869999.999939192086 262864330.286162734032 1 60341.235385324 2024-02-01T05:38:57.292017+00:00 19994330.285939879715 27869999.999962899834 262864330.285899072886 1 60341.235396905 2024-02-01T05:38:58.292590+00:00 19994330.286059752107 27870000.000036310405 262864330.286092340946 1 60341.235408368 2024-02-01T05:38:59.282935+00:00 19994330.285978034139 27870000.000048279762 262864330.286022603512 1 60341.235420007 2024-02-01T05:39:00.288587+00:00 19994330.286017753184 27870000.000013872981 262864330.286027938128 1 60341.235431626 2024-02-01T05:39:01.292527+00:00 19994330.286086317152 27870000.000026296824 262864330.286108911037 1 60341.235443091 2024-02-01T05:39:02.283108+00:00 19994330.286044236273 27870000.000000644475 262864330.286041200161 1 60341.235454716 2024-02-01T05:39:03.287437+00:00 19994330.286100633442 27869999.999961715192 262864330.286058634520 1 60341.235466270 2024-02-01T05:39:04.285689+00:00 19994330.285939242691 27869999.999960578978 262864330.285896122456 1 60341.235477800 2024-02-01T05:39:05.281909+00:00 19994330.286026861519 27869999.999938692898 262864330.285961866379 1 60341.235489428 2024-02-01T05:39:06.286532+00:00 19994330.286161076277 27869999.999937102199 262864330.286094486713 1 60341.235501062 2024-02-01T05:39:07.291725+00:00 19994330.286214359105 27869999.999980017543 262864330.286190688610 1 60341.235512563 2024-02-01T05:39:08.285427+00:00 19994330.285909544677 27870000.000001411885 262864330.285907238722 1 60341.235524185 2024-02-01T05:39:09.289550+00:00 19994330.286271698773 27870000.000063516200 262864330.286331504583 1 60341.235535714 2024-02-01T05:39:10.285713+00:00 19994330.286088477820 27870000.000084664673 262864330.286169439554 1 60341.235547243 2024-02-01T05:39:11.281820+00:00 19994330.286038570106 27870000.000083040446 262864330.286117911339 1 60341.235558858 2024-02-01T05:39:12.285338+00:00 19994330.286024309695 27870000.000085111707 262864330.286105722189 1 60341.235570415 2024-02-01T05:39:13.283870+00:00 19994330.285831976682 27870000.000012550503 262864330.285840839148 1 60341.235581968 2024-02-01T05:39:14.282007+00:00 19994330.286081615835 27870000.000000886619 262864330.286078810692 1 60341.235593589 2024-02-01T05:39:15.286078+00:00 19994330.286117177457 27869999.999999552965 262864330.286113023758 1 60341.235605176 2024-02-01T05:39:16.287165+00:00 19994330.285782232881 27869999.999983865768 262864330.285762429237 1 60341.235616692 2024-02-01T05:39:17.282194+00:00 19994330.286090508103 27869999.999929539859 262864330.286016345024 1 60341.235628247 2024-02-01T05:39:18.280582+00:00 19994330.286103203893 27869999.999938681722 262864330.286038160324 1 60341.235639867 2024-02-01T05:39:19.284502+00:00 19994330.286074347794 27869999.999983761460 262864330.286054402590 1 60341.235651391 2024-02-01T05:39:20.280170+00:00 19994330.286063827574 27870000.000068046153 262864330.286128163338 1 60341.235663003 2024-02-01T05:39:21.283482+00:00 19994330.286085873842 27870000.000056643039 262864330.286138832569 1 60341.235674555 2024-02-01T05:39:22.281541+00:00 19994330.286187052727 27870000.000048846006 262864330.286232203245 1 60341.235686113 2024-02-01T05:39:23.280139+00:00 19994330.285723499954 27870000.000048782676 262864330.285768598318 1 60341.235697721 2024-02-01T05:39:24.283100+00:00 19994330.286137133837 27870000.000004731119 262864330.286138176918 1 60341.235709308 2024-02-01T05:39:25.284228+00:00 19994330.285967815667 27870000.000012677163 262864330.285976797342 1 60341.235720866 2024-02-01T05:39:26.282817+00:00 19994330.286114513874 27869999.999982934445 262864330.286093741655 1 60341.235732428 2024-02-01T05:39:27.281781+00:00 19994330.285991057754 27869999.999930903316 262864330.285918295383 1 60341.235744066 2024-02-01T05:39:28.287290+00:00 19994330.286052946001 27869999.999935358763 262864330.285984605551 1 60341.235755620 2024-02-01T05:39:29.285527+00:00 19994330.286146428436 27869999.999940276146 262864330.286083012819 1 60341.235767147 2024-02-01T05:39:30.281486+00:00 19994330.285831153393 27870000.000006426126 262864330.285833895206 1 60341.235778717 2024-02-01T05:39:31.281170+00:00 19994330.286185510457 27870000.000015940517 262864330.286197751760 1 60341.235790297 2024-02-01T05:39:32.281701+00:00 19994330.286148577929 27870000.000057011843 262864330.286201894283 1 60341.235801925 2024-02-01T05:39:33.286351+00:00 19994330.286201842129 27870000.000037115067 262864330.286235243082 1 60341.235813526 2024-02-01T05:39:34.288661+00:00 19994330.285701397806 27870000.000046499074 262864330.285744190216 1 60341.235825080 2024-02-01T05:39:35.286930+00:00 19994330.286137484014 27870000.000004544854 262864330.286138325930 1 60341.235836600 2024-02-01T05:39:36.282286+00:00 19994330.285973466933 27869999.999991603196 262864330.285961359739 1 60341.235848175 2024-02-01T05:39:37.282326+00:00 19994330.286021232605 27869999.999917075038 262864330.285934627056 1 60341.235859745 2024-02-01T05:39:38.281967+00:00 19994330.286089148372 27869999.999919407070 262864330.286004871130 1 60341.235871332 2024-02-01T05:39:39.283103+00:00 19994330.286151170731 27869999.999966856092 262864330.286114335060 1 60341.235882934 2024-02-01T05:39:40.285494+00:00 19994330.285899177194 27869999.999952111393 262864330.285847604275 1 60341.235894505 2024-02-01T05:39:41.285236+00:00 19994330.286148767918 27870000.000017620623 262864330.286162674427 1 60341.235906052 2024-02-01T05:39:42.282924+00:00 19994330.286071088165 27870000.000039901584 262864330.286107301712 1 60341.235917616 2024-02-01T05:39:43.282020+00:00 19994330.286109704524 27870000.000033449382 262864330.286139458418 1 60341.235929280 2024-02-01T05:39:44.289786+00:00 19994330.286162182689 27870000.000079214573 262864330.286237716675 1 60341.235940857 2024-02-01T05:39:45.290040+00:00 19994330.285960990936 27870000.000000778586 262864330.285958081484 1 60341.235952390 2024-02-01T05:39:46.286526+00:00 19994330.286213710904 27870000.000025428832 262864330.286235451698 1 60341.235963940 2024-02-01T05:39:47.284427+00:00 19994330.285894989967 27869999.999990571290 262864330.285881876945 1 60341.235975533 2024-02-01T05:39:48.286017+00:00 19994330.286302462220 27869999.999969612807 262864330.286268353462 1 60341.235987088 2024-02-01T05:39:49.284409+00:00 19994330.285881739110 27869999.999947998673 262864330.285826027393 1 60341.235998761 2024-02-01T05:39:50.292939+00:00 19994330.286126166582 27869999.999961953610 262864330.286084413528 1 60341.236010280 2024-02-01T05:39:51.288226+00:00 19994330.286005657166 27869999.999946314842 262864330.285948276520 1 60341.236021989 2024-02-01T05:39:52.299805+00:00 19994330.285973500460 27869999.999991800636 262864330.285961598158 1 60341.236033446 2024-02-01T05:39:53.289725+00:00 19994330.285977136344 27870000.000060647726 262864330.286034077406 1 60341.236045107 2024-02-01T05:39:54.297223+00:00 19994330.286349423230 27869999.999988928437 262864330.286334633827 1 60341.236056617 2024-02-01T05:39:55.291654+00:00 19994330.285867366940 27870000.000054992735 262864330.285918653011 1 60341.236068159 2024-02-01T05:39:56.288951+00:00 19994330.286221113056 27870000.000082574785 262864330.286300003529 1 60341.236079746 2024-02-01T05:39:57.290046+00:00 19994330.286027919501 27870000.000027511269 262864330.286051720381 1 60341.236091386 2024-02-01T05:39:58.295721+00:00 19994330.286055631936 27869999.999972846359 262864330.286024779081 1 60341.236102859 2024-02-01T05:39:59.287062+00:00 19994330.285954587162 27869999.999967329204 262864330.285918235779 1 60341.236114493 2024-02-01T05:40:00.292156+00:00 19994330.286203816533 27870000.000009182841 262864330.286209285259 1 60341.236125979 2024-02-01T05:40:01.284609+00:00 19994330.285832736641 27869999.999967928976 262864330.285796970129 1 60341.236137731 2024-02-01T05:40:02.299999+00:00 19994330.286078482866 27870000.000038385391 262864330.286113172770 1 60341.236149185 2024-02-01T05:40:03.289604+00:00 19994330.286089286208 27870000.000044535846 262864330.286130130291 1 60341.236160798 2024-02-01T05:40:04.292923+00:00 19994330.285983022302 27870000.000025611371 262864330.286004930735 1 60341.236172386 2024-02-01T05:40:05.294107+00:00 19994330.286115292460 27870000.000044163316 262864330.286155760288 1 60341.236183872 2024-02-01T05:40:06.286578+00:00 19994330.286025501788 27870000.000113245100 262864330.286135047674 1 60341.236195474 2024-02-01T05:40:07.288945+00:00 19994330.285818956792 27870000.000062979758 262864330.285878241062 1 60341.236207026 2024-02-01T05:40:08.287053+00:00 19994330.286168351769 27869999.999986320734 262864330.286150991917 1 60341.236218596 2024-02-01T05:40:09.286669+00:00 19994330.286076284945 27870000.000023372471 262864330.286095947027 1 60341.236230232 2024-02-01T05:40:10.292074+00:00 19994330.286222662777 27869999.999965157360 262864330.286184132099 1 60341.236241727 2024-02-01T05:40:11.285210+00:00 19994330.285937920213 27869999.999945007265 262864330.285879254341 1 60341.236253330 2024-02-01T05:40:12.287723+00:00 19994330.286082103848 27869999.999926678836 262864330.286005079746 1 60341.236264922 2024-02-01T05:40:13.289271+00:00 19994330.286056589335 27869999.999938178807 262864330.285991072655 1 60341.236276446 2024-02-01T05:40:14.284934+00:00 19994330.286164022982 27870000.000012822449 262864330.286173135042 1 60341.236288095 2024-02-01T05:40:15.291400+00:00 19994330.286162674427 27870000.000018857419 262864330.286177843809 1 60341.236299563 2024-02-01T05:40:16.282265+00:00 19994330.286044962704 27870000.000061694533 262864330.286102950573 1 60341.236311137 2024-02-01T05:40:17.282255+00:00 19994330.286200743169 27870000.000074420124 262864330.286271452904 1 60341.236322813 2024-02-01T05:40:18.291008+00:00 19994330.285933453590 27870000.000035084784 262864330.285964846611 1 60341.236334271 2024-02-01T05:40:19.280975+00:00 19994330.285993542522 27870000.000013858080 262864330.286003708839 1 60341.236345888 2024-02-01T05:40:20.284695+00:00 19994330.286268249154 27869999.999967601150 262864330.286232173443 1 60341.236357433 2024-02-01T05:40:21.282244+00:00 19994330.286043111235 27869999.999901138246 262864330.285940557718 1 60341.236369001 2024-02-01T05:40:22.281719+00:00 19994330.286176055670 27869999.999897841364 262864330.286070197821 1 60341.236380609 2024-02-01T05:40:23.284582+00:00 19994330.286019213498 27869999.999986458570 262864330.286001980305 1 60341.236392150 2024-02-01T05:40:24.281721+00:00 19994330.286013036966 27869999.999934658408 262864330.285944014788 1 60341.236403788 2024-02-01T05:40:25.287316+00:00 19994330.286208614707 27870000.000011727214 262864330.286216676235 1 60341.236415339 2024-02-01T05:40:26.285272+00:00 19994330.286172170192 27870000.000046104193 262864330.286214590073 1 60341.236426912 2024-02-01T05:40:27.285173+00:00 19994330.286213230342 27870000.000018097460 262864330.286227613688 1 60341.236438511 2024-02-01T05:40:28.287397+00:00 19994330.286000981927 27870000.000043809414 262864330.286041080952 1 60341.236450033 2024-02-01T05:40:29.282840+00:00 19994330.286174718291 27870000.000027820468 262864330.286198854446 1 60341.236461638 2024-02-01T05:40:30.285506+00:00 19994330.285821016878 27870000.000040926039 262864330.285858243704 1 60341.236473201 2024-02-01T05:40:31.284596+00:00 19994330.286298546940 27869999.999983031303 262864330.286277890205 1 60341.236484758 2024-02-01T05:40:32.283109+00:00 19994330.285944215953 27869999.999902453274 262864330.285842984915 1 60341.236496379 2024-02-01T05:40:33.287143+00:00 19994330.286215014756 27869999.999925974756 262864330.286137282848 1 60341.236507974 2024-02-01T05:40:34.288903+00:00 19994330.286176778376 27869999.999940801412 262864330.286113888025 1 60341.236519466 2024-02-01T05:40:35.281875+00:00 19994330.286201387644 27870000.000010132790 262864330.286207824945 1 60341.236531048 2024-02-01T05:40:36.282563+00:00 19994330.286149509251 27870000.000032328069 262864330.286178141832 1 60341.236542624 2024-02-01T05:40:37.282707+00:00 19994330.285975992680 27870000.000060431659 262864330.286032736301 1 60341.236554221 2024-02-01T05:40:38.284671+00:00 19994330.286194350570 27870000.000062070787 262864330.286252737045 1 60341.236565782 2024-02-01T05:40:39.283588+00:00 19994330.286073803902 27870000.000073909760 262864330.286144018173 1 60341.236577418 2024-02-01T05:40:40.288865+00:00 19994330.286235891283 27870000.000044610351 262864330.286276817322 1 60341.236588896 2024-02-01T05:40:41.280589+00:00 19994330.286116171628 27870000.000045746565 262864330.286158233881 1 60341.236600532 2024-02-01T05:40:42.285932+00:00 19994330.286099128425 27869999.999998889863 262864330.286094337702 1 60341.236612137 2024-02-01T05:40:43.288674+00:00 19994330.286141637713 27869999.999951258302 262864330.286089181900 1 60341.236623710 2024-02-01T05:40:44.288533+00:00 19994330.286132000387 27869999.999904640019 262864330.286032944918 1 60341.236635242 2024-02-01T05:40:45.284863+00:00 19994330.286084152758 27869999.999940678477 262864330.286021143198 1 60341.236646798 2024-02-01T05:40:46.283318+00:00 19994330.286060236394 27869999.999951172620 262864330.286007732153 1 60341.236658444 2024-02-01T05:40:47.289573+00:00 19994330.286107927561 27869999.999996978790 262864330.286101222038 1 60341.236669954 2024-02-01T05:40:48.284062+00:00 19994330.286090850830 27870000.000039469451 262864330.286126613617 1 60341.236681518 2024-02-01T05:40:49.283122+00:00 19994330.285892270505 27870000.000110186636 262864330.285998761654 1 60341.236693096 2024-02-01T05:40:50.283541+00:00 19994330.286056399345 27870000.000093784183 262864330.286146491766 1 60341.236704659 2024-02-01T05:40:51.282506+00:00 19994330.286183785647 27870000.000036660582 262864330.286216735840 1 60341.236716207 2024-02-01T05:40:52.280319+00:00 19994330.286101005971 27869999.999985437840 262864330.286082744598 1 60341.236727805 2024-02-01T05:40:53.282336+00:00 19994330.285833287984 27869999.999881401658 262864330.285710990429 1 60341.236739383 2024-02-01T05:40:54.282684+00:00 19994330.286007691175 27869999.999928668141 262864330.285932660103 1 60341.236750931 2024-02-01T05:40:55.280449+00:00 19994330.285978514701 27869999.999895010144 262864330.285869836807 1 60341.236762532 2024-02-01T05:40:56.282739+00:00 19994330.285975642502 27869999.999949090183 262864330.285921037197 1 60341.236774093 2024-02-01T05:40:57.281575+00:00 19994330.286005750299 27869999.999971654266 262864330.285973727703 1 60341.236785667 2024-02-01T05:40:58.281621+00:00 19994330.286026183516 27870000.000037752092 262864330.286060243845 1 60341.236797268 2024-02-01T05:40:59.283900+00:00 19994330.286046944559 27870000.000027719885 262864330.286070972681 1 60341.236808821 2024-02-01T05:41:00.282116+00:00 19994330.285975746810 27870000.000078748912 262864330.286050796509 1 60341.236820533 2024-02-01T05:41:01.294055+00:00 19994330.286060452461 27870000.000161200762 262864330.286217957735 1 60341.236832072 2024-02-01T05:41:02.291041+00:00 19994330.286244239658 27870000.000095292926 262864330.286335855722 1 60341.236843631 2024-02-01T05:41:03.289707+00:00 19994330.285938911140 27870000.000048611313 262864330.285983830690 1 60341.236855213 2024-02-01T05:41:04.290393+00:00 19994330.286029443145 27869999.999989379197 262864330.286015152931 1 60341.236866776 2024-02-01T05:41:05.289487+00:00 19994330.286147933453 27869999.999947730452 262864330.286091953516 1 60341.236878294 2024-02-01T05:41:06.284631+00:00 19994330.286042019725 27869999.999934837222 262864330.285973191261 1 60341.236889845 2024-02-01T05:41:07.282616+00:00 19994330.286002967507 27869999.999947085977 262864330.285946339369 1 60341.236901522 2024-02-01T05:41:08.291498+00:00 19994330.286157961935 27869999.999973021448 262864330.286127299070 1 60341.236913037 2024-02-01T05:41:09.286344+00:00 19994330.286043055356 27870000.000007044524 262864330.286046385765 1 60341.236924667 2024-02-01T05:41:10.291223+00:00 19994330.285996466875 27870000.000058617443 262864330.286051392555 1 60341.236936207 2024-02-01T05:41:11.288324+00:00 19994330.285978429019 27870000.000095885247 262864330.286070615053 1 60341.236947738 2024-02-01T05:41:12.284525+00:00 19994330.286351069808 27870000.000116255134 262864330.286463618279 1 60341.236959293 2024-02-01T05:41:13.282975+00:00 19994330.285932365805 27870000.000011961907 262864330.285940617323 1 60341.236970902 2024-02-01T05:41:14.285944+00:00 19994330.286188419908 27870000.000005379319 262864330.286190092564 1 60341.236982426 2024-02-01T05:41:15.281568+00:00 19994330.286329172552 27869999.999988190830 262864330.286313682795 1 60341.236993993 2024-02-01T05:41:16.281002+00:00 19994330.285855140537 27869999.999939538538 262864330.285790979862 1 60341.237005570 2024-02-01T05:41:17.281202+00:00 19994330.286110065877 27869999.999908406287 262864330.286014795303 1 60341.237017163 2024-02-01T05:41:18.282898+00:00 19994330.286381550133 27869999.999986961484 262864330.286364793777 1 60341.237028750 2024-02-01T05:41:19.284017+00:00 19994330.285929162055 27869999.999983090907 262864330.285908579826 1 60341.237040386 2024-02-01T05:41:20.289341+00:00 19994330.285919919610 27869999.999944604933 262864330.285860836506 1 60341.237051906 2024-02-01T05:41:21.284661+00:00 19994330.286145623773 27870000.000085197389 262864330.286227136850 1 60341.237063466 2024-02-01T05:41:22.283418+00:00 19994330.286160893738 27870000.000030446798 262864330.286187648773 1 60341.237075103 2024-02-01T05:41:23.288934+00:00 19994330.286222815514 27870000.000086475164 262864330.286305606365 1 60341.237086627 2024-02-01T05:41:24.284581+00:00 19994330.286018695682 27870000.000053551048 262864330.286068558693 1 60341.237098301 2024-02-01T05:41:25.293191+00:00 19994330.286169830710 27869999.999986525625 262864330.286152660847 1 60341.237109805 2024-02-01T05:41:26.287107+00:00 19994330.286160886288 27869999.999966569245 262864330.286123752594 1 60341.237121370 2024-02-01T05:41:27.286336+00:00 19994330.286032803357 27869999.999906811863 262864330.285935908556 1 60341.237132947 2024-02-01T05:41:28.286635+00:00 19994330.285937752575 27869999.999918270856 262864330.285852342844 1 60341.237144561 2024-02-01T05:41:29.290109+00:00 19994330.285813853145 27869999.999974522740 262864330.285784661770 1 60341.237156101 2024-02-01T05:41:30.287111+00:00 19994330.286057509482 27869999.999987181276 262864330.286040991545 1 60341.237167651 2024-02-01T05:41:31.285081+00:00 19994330.286173909903 27869999.999965891242 262864330.286136120558 1 60341.237179192 2024-02-01T05:41:32.282169+00:00 19994330.285994537175 27870000.000024836510 262864330.286015659571 1 60341.237190805 2024-02-01T05:41:33.285608+00:00 19994330.286215696484 27870000.000088043511 262864330.286300033331 1 60341.237202338 2024-02-01T05:41:34.282038+00:00 19994330.286173351109 27870000.000072691590 262864330.286242336035 1 60341.237214022 2024-02-01T05:41:35.291549+00:00 19994330.286131907254 27870000.000019051135 262864330.286147266626 1 60341.237225495 2024-02-01T05:41:36.282791+00:00 19994330.285893902183 27869999.999928116798 262864330.285818338394 1 60341.237237170 2024-02-01T05:41:37.291494+00:00 19994330.286172538996 27869999.999983679503 262864330.286152511835 1 60341.237248710 2024-02-01T05:41:38.288551+00:00 19994330.286042656749 27869999.999954134226 262864330.285993099213 1 60341.237260192 2024-02-01T05:41:39.280562+00:00 19994330.285798851401 27869999.999956689775 262864330.285751849413 1 60341.237271840 2024-02-01T05:41:40.286950+00:00 19994330.286154519767 27869999.999979209155 262864330.286130011082 1 60341.237283385 2024-02-01T05:41:41.284512+00:00 19994330.286317683756 27870000.000011201948 262864330.286325186491 1 60341.237294938 2024-02-01T05:41:42.282639+00:00 19994330.285798314959 27870000.000069532543 262864330.285864144564 1 60341.237306554 2024-02-01T05:41:43.286249+00:00 19994330.286206368357 27870000.000060416758 262864330.286263078451 1 60341.237318309 2024-02-01T05:41:44.301882+00:00 19994330.286141082644 27870000.000067017972 262864330.286204397678 1 60341.237329718 2024-02-01T05:41:45.287652+00:00 19994330.286192767322 27870000.000081665814 262864330.286270737648 1 60341.237341368 2024-02-01T05:41:46.294212+00:00 19994330.286074589938 27870000.000021696091 262864330.286092579365 1 60341.237352897 2024-02-01T05:41:47.290341+00:00 19994330.286221437156 27869999.999956101179 262864330.286173850298 1 60341.237364651 2024-02-01T05:41:48.305828+00:00 19994330.286179821938 27869999.999951776117 262864330.286127895117 1 60341.237376083 2024-02-01T05:41:49.293588+00:00 19994330.285979468375 27869999.999868609011 262864330.285844385624 1 60341.237387620 2024-02-01T05:41:50.290387+00:00 19994330.285941611975 27869999.999926712364 262864330.285864621401 1 60341.237399173 2024-02-01T05:41:51.288580+00:00 19994330.285947013646 27869999.999973952770 262864330.285917282104 1 60341.237410720 2024-02-01T05:41:52.286176+00:00 19994330.286141153425 27870000.000035058707 262864330.286172509193 1 60341.237422365 2024-02-01T05:41:53.292314+00:00 19994330.286223616451 27870000.000048562884 262864330.286268502474 1 60341.237433881 2024-02-01T05:41:54.287375+00:00 19994330.286085776985 27870000.000048115849 262864330.286130189896 1 60341.237445517 2024-02-01T05:41:55.292658+00:00 19994330.285967536271 27870000.000058084726 262864330.286021918058 1 60341.237457099 2024-02-01T05:41:56.293338+00:00 19994330.286022067070 27870000.000055093318 262864330.286073476076 1 60341.237468594 2024-02-01T05:41:57.286495+00:00 19994330.286079339683 27870000.000021070242 262864330.286096721888 1 60341.237480174 2024-02-01T05:41:58.287013+00:00 19994330.285993032157 27869999.999955106527 262864330.285944461823 1 60341.237491784 2024-02-01T05:41:59.290116+00:00 19994330.285954091698 27869999.999954901636 262864330.285905301571 1 60341.237503406 2024-02-01T05:42:00.294300+00:00 19994330.285867895931 27869999.999929681420 262864330.285793870687 1 60341.237515295 2024-02-01T05:42:01.321470+00:00 19994330.286123637110 27869999.999962877482 262864330.286082804203 1 60341.237526490 2024-02-01T05:42:02.288749+00:00 19994330.286091811955 27869999.999923586845 262864330.286011695862 1 60341.237538068 2024-02-01T05:42:03.289043+00:00 19994330.286065626889 27870000.000021368265 262864330.286083310843 1 60341.237549707 2024-02-01T05:42:04.294720+00:00 19994330.286146134138 27870000.000026218593 262864330.286168664694 1 60341.237561233 2024-02-01T05:42:05.290547+00:00 19994330.286071166396 27870000.000041179359 262864330.286108672619 1 60341.237572797 2024-02-01T05:42:06.289655+00:00 19994330.286001317203 27870000.000077705830 262864330.286075323820 1 60341.237584344 2024-02-01T05:42:07.287321+00:00 19994330.286207854748 27870000.000080071390 262864330.286284238100 1 60341.237595923 2024-02-01T05:42:08.287789+00:00 19994330.286192525178 27869999.999988093972 262864330.286176919937 1 60341.237607445 2024-02-01T05:42:09.283227+00:00 19994330.286002349108 27869999.999966654927 262864330.285965293646 1 60341.237619103 2024-02-01T05:42:10.290486+00:00 19994330.286000117660 27869999.999923747033 262864330.285920143127 1 60341.237630597 2024-02-01T05:42:11.283622+00:00 19994330.286013830453 27869999.999984689057 262864330.285994827747 1 60341.237642275 2024-02-01T05:42:12.292576+00:00 19994330.285865619779 27869999.999920271337 262864330.285782217979 1 60341.237653814 2024-02-01T05:42:13.289533+00:00 19994330.286113463342 27870000.000022638589 262864330.286132425070 1 60341.237665330 2024-02-01T05:42:14.284506+00:00 19994330.285881023854 27870000.000032879412 262864330.285910189152 1 60341.237676916 2024-02-01T05:42:15.285508+00:00 19994330.286182738841 27870000.000059429556 262864330.286238461733 1 60341.237688598 2024-02-01T05:42:16.294872+00:00 19994330.285907700658 27870000.000100933015 262864330.286004960537 1 60341.237700071 2024-02-01T05:42:17.286140+00:00 19994330.286053333431 27870000.000085655600 262864330.286135286093 1 60341.237711647 2024-02-01T05:42:18.286307+00:00 19994330.285882674158 27870000.000054053962 262864330.285933047533 1 60341.237723437 2024-02-01T05:42:19.304920+00:00 19994330.286144219339 27870000.000015486032 262864330.286156028509 1 60341.237734747 2024-02-01T05:42:20.282111+00:00 19994330.286158133298 27869999.999979436398 262864330.286133885384 1 60341.237746333 2024-02-01T05:42:21.283154+00:00 19994330.286147166044 27869999.999901365489 262864330.286044836044 1 60341.237757913 2024-02-01T05:42:22.283692+00:00 19994330.285948634148 27869999.999924443662 262864330.285869389772 1 60341.237769679 2024-02-01T05:42:23.300277+00:00 19994330.286189157516 27869999.999951548874 262864330.286137014627 1 60341.237781049 2024-02-01T05:42:24.282639+00:00 19994330.286021389067 27869999.999994400889 262864330.286012083292 1 60341.237792630 2024-02-01T05:42:25.283210+00:00 19994330.285999320447 27869999.999966666102 262864330.285962313414 1 60341.237804191 2024-02-01T05:42:26.282065+00:00 19994330.286036737263 27870000.000052757561 262864330.286085784435 1 60341.237815823 2024-02-01T05:42:27.287153+00:00 19994330.286102112383 27870000.000054873526 262864330.286153286695 1 60341.237827413 2024-02-01T05:42:28.288494+00:00 19994330.286031428725 27870000.000019166619 262864330.286046892405 1 60341.237838969 2024-02-01T05:42:29.286901+00:00 19994330.286036230624 27870000.000032681972 262864330.286065220833 1 60341.237850500 2024-02-01T05:42:30.283192+00:00 19994330.285862844437 27869999.999994773418 262864330.285853922367 1 60341.237862069 2024-02-01T05:42:31.282764+00:00 19994330.286135904491 27869999.999956492335 262864330.286088705063 1 60341.237873686 2024-02-01T05:42:32.286504+00:00 19994330.286050792783 27869999.999913793057 262864330.285960882902 1 60341.237885223 2024-02-01T05:42:33.283249+00:00 19994330.286089509726 27869999.999972250313 262864330.286058068275 1 60341.237896796 2024-02-01T05:42:34.283212+00:00 19994330.286169648170 27869999.999928053468 262864330.286094009876 1 60341.237908372 2024-02-01T05:42:35.283307+00:00 19994330.285806182772 27870000.000003162771 262864330.285805642605 1 60341.237919924 2024-02-01T05:42:36.281434+00:00 19994330.286114837974 27870000.000053767115 262864330.286164909601 1 60341.237931507 2024-02-01T05:42:37.282203+00:00 19994330.286159511656 27870000.000063605607 262864330.286219418049 1 60341.237943103 2024-02-01T05:42:38.284082+00:00 19994330.286102320999 27870000.000050369650 262864330.286148995161 1 60341.237954780 2024-02-01T05:42:39.293010+00:00 19994330.286187760532 27870000.000023294240 262864330.286207377911 1 60341.237966299 2024-02-01T05:42:40.288253+00:00 19994330.285906657577 27870000.000004429370 262864330.285907387733 1 60341.237977813 2024-02-01T05:42:41.283064+00:00 19994330.286085706204 27869999.999942630529 262864330.286024630070 1 60341.237989441 2024-02-01T05:42:42.287687+00:00 19994330.285829328001 27869999.999898772687 262864330.285724401474 1 60341.238000945 2024-02-01T05:42:43.281614+00:00 19994330.286205269396 27869999.999848626554 262864330.286050200462 1 60341.238012495 2024-02-01T05:42:44.279551+00:00 19994330.285954952240 27869999.999894339591 262864330.285845607519 1 60341.238024104 2024-02-01T05:42:45.282619+00:00 19994330.286113452166 27869999.999960530549 262864330.286070287228 1 60341.238035738 2024-02-01T05:42:46.287703+00:00 19994330.285907275975 27869999.999968644232 262864330.285872220993 1 60341.238047283 2024-02-01T05:42:47.285287+00:00 19994330.286386474967 27870000.000020403415 262864330.286403179169 1 60341.238058848 2024-02-01T05:42:48.284493+00:00 19994330.286004420370 27870000.000013761222 262864330.286014497280 1 60341.238070389 2024-02-01T05:42:49.281593+00:00 19994330.286214146763 27870000.000045463443 262864330.286255925894 1 60341.238082045 2024-02-01T05:42:50.288700+00:00 19994330.286151807755 27870000.000092089176 262864330.286240190268 1 60341.238093622 2024-02-01T05:42:51.288906+00:00 19994330.285989753902 27870000.000062864274 262864330.286048918962 1 60341.238105134 2024-02-01T05:42:52.283534+00:00 19994330.286009538919 27870000.000062085688 262864330.286067932844 1 60341.238116744 2024-02-01T05:42:53.286647+00:00 19994330.286080297083 27869999.999973893166 262864330.286050498486 1 60341.238128359 2024-02-01T05:42:54.290201+00:00 19994330.286345683038 27869999.999890100211 262864330.286232084036 1 60341.238139947 2024-02-01T05:42:55.291452+00:00 19994330.285898137838 27869999.999880425632 262864330.285774886608 1 60341.238151458 2024-02-01T05:42:56.285988+00:00 19994330.286059495062 27869999.999932274222 262864330.285988092422 1 60341.238163074 2024-02-01T05:42:57.289570+00:00 19994330.285916559398 27869999.999957349151 262864330.285870224237 1 60341.238174656 2024-02-01T05:42:58.290274+00:00 19994330.286206886172 27869999.999992068857 262864330.286195278168 1 60341.238186222 2024-02-01T05:42:59.289578+00:00 19994330.285913381726 27870000.000020820647 262864330.285930514336 1 60341.238197846 2024-02-01T05:43:00.293876+00:00 19994330.286608219147 27870000.000090166926 262864330.286694705486 1 60341.238209376 2024-02-01T05:43:01.290078+00:00 19994330.285896319896 27870000.000093590468 262864330.285986214876 1 60341.238220947 2024-02-01T05:43:02.289815+00:00 19994330.285942107439 27870000.000050269067 262864330.285988688469 1 60341.238232676 2024-02-01T05:43:03.303205+00:00 19994330.285919200629 27870000.000023409724 262864330.285938918591 1 60341.238244079 2024-02-01T05:43:04.288433+00:00 19994330.286153841764 27870000.000013537705 262864330.286163687706 1 60341.238255619 2024-02-01T05:43:05.285464+00:00 19994330.286208968610 27869999.999946951866 262864330.286152213812 1 60341.238267240 2024-02-01T05:43:06.289558+00:00 19994330.285992652178 27869999.999947089702 262864330.285936057568 1 60341.238278716 2024-02-01T05:43:07.281033+00:00 19994330.286135170609 27869999.999943226576 262864330.286074697971 1 60341.238290343 2024-02-01T05:43:08.285694+00:00 19994330.285996604711 27869999.999992672354 262864330.285985589027 1 60341.238301880 2024-02-01T05:43:09.282410+00:00 19994330.286009594798 27870000.000009175390 262864330.286015093327 1 60341.238313447 2024-02-01T05:43:10.281776+00:00 19994330.286180082709 27870000.000059410930 262864330.286235809326 1 60341.238325074 2024-02-01T05:43:11.286405+00:00 19994330.286109264940 27870000.000071484596 262864330.286177068949 1 60341.238336653 2024-02-01T05:43:12.286807+00:00 19994330.286063522100 27870000.000042188913 262864330.286102026701 1 60341.238348145 2024-02-01T05:43:13.279688+00:00 19994330.286158055067 27870000.000032156706 262864330.286186516285 1 60341.238359779 2024-02-01T05:43:14.284869+00:00 19994330.285954967141 27869999.999990921468 262864330.285942196846 1 60341.238371294 2024-02-01T05:43:15.279820+00:00 19994330.285999219865 27869999.999935101718 262864330.285930603743 1 60341.238383091 2024-02-01T05:43:16.299017+00:00 19994330.286197505891 27869999.999936919659 262864330.286130726337 1 60341.238394557 2024-02-01T05:43:17.289769+00:00 19994330.286034412682 27869999.999892100692 262864330.285922825336 1 60341.238406152 2024-02-01T05:43:18.291556+00:00 19994330.285818647593 27869999.999926231802 262864330.285741180182 1 60341.238417750 2024-02-01T05:43:19.293598+00:00 19994330.286300763488 27870000.000029779971 262864330.286326825619 1 60341.238429303 2024-02-01T05:43:20.291760+00:00 19994330.285924937576 27870000.000015892088 262864330.285937130451 1 60341.238440786 2024-02-01T05:43:21.283915+00:00 19994330.286345630884 27870000.000017490238 262864330.286359429359 1 60341.238452603 2024-02-01T05:43:22.304861+00:00 19994330.285950519145 27870000.000035662204 262864330.285982489586 1 60341.238463952 2024-02-01T05:43:23.285418+00:00 19994330.286139834672 27870000.000035427511 262864330.286171585321 1 60341.238475604 2024-02-01T05:43:24.292136+00:00 19994330.286064486951 27869999.999991163611 262864330.286051958799 1 60341.238487139 2024-02-01T05:43:25.288843+00:00 19994330.286086667329 27870000.000001147389 262864330.286084115505 1 60341.238498850 2024-02-01T05:43:26.300633+00:00 19994330.286048013717 27869999.999985281378 262864330.286029607058 1 60341.238510396 2024-02-01T05:43:27.298259+00:00 19994330.286020640284 27869999.999946825206 262864330.285963773727 1 60341.238522034 2024-02-01T05:43:28.303715+00:00 19994330.286004964262 27869999.999971006066 262864330.285972267389 1 60341.238533432 2024-02-01T05:43:29.288509+00:00 19994330.285997085273 27870000.000037033111 262864330.286030441523 1 60341.238545066 2024-02-01T05:43:30.293704+00:00 19994330.286037512124 27870000.000081006438 262864330.286114811897 1 60341.238556623 2024-02-01T05:43:31.292282+00:00 19994330.286161202937 27870000.000136062503 262864330.286293596029 1 60341.238568152 2024-02-01T05:43:32.288329+00:00 19994330.285987924784 27870000.000106021762 262864330.286090254784 1 60341.238579660 2024-02-01T05:43:33.282591+00:00 19994330.286076292396 27870000.000050656497 262864330.286123275757 1 60341.238591265 2024-02-01T05:43:34.285277+00:00 19994330.286316532642 27870000.000045269728 262864330.286358118057 1 60341.238602913 2024-02-01T05:43:35.291701+00:00 19994330.285976160318 27869999.999959453940 262864330.285931944847 1 60341.238614452 2024-02-01T05:43:36.288664+00:00 19994330.285984754562 27869999.999899659306 262864330.285880714655 1 60341.238625999 2024-02-01T05:43:37.286323+00:00 19994330.285968579352 27869999.999939031899 262864330.285903900862 1 60341.238637624 2024-02-01T05:43:38.290748+00:00 19994330.286367688328 27869999.999928362668 262864330.286292344332 1 60341.238649201 2024-02-01T05:43:39.290985+00:00 19994330.285988070071 27869999.999942820519 262864330.285927176476 1 60341.238660871 2024-02-01T05:43:40.299223+00:00 19994330.286247096956 27869999.999999973923 262864330.286243379116 1 60341.238672498 2024-02-01T05:43:41.303813+00:00 19994330.286044146866 27870000.000042844564 262864330.286083310843 1 60341.238683983 2024-02-01T05:43:42.296134+00:00 19994330.286199223250 27869999.999996148050 262864330.286191672087 1 60341.238695459 2024-02-01T05:43:43.287652+00:00 19994330.286058675498 27870000.000051945448 262864330.286106914282 1 60341.238707000 2024-02-01T05:43:44.284828+00:00 19994330.286079876125 27870000.000072754920 262864330.286148935556 1 60341.238718565 2024-02-01T05:43:45.284025+00:00 19994330.286151215434 27870000.000038210303 262864330.286185741425 1 60341.238730455 2024-02-01T05:43:46.311345+00:00 19994330.286042585969 27870000.000065527856 262864330.286104440689 1 60341.238741792 2024-02-01T05:43:47.290813+00:00 19994330.286194555461 27870000.000000622123 262864330.286191493273 1 60341.238753384 2024-02-01T05:43:48.292378+00:00 19994330.286168728024 27869999.999955352396 262864330.286120384932 1 60341.238764910 2024-02-01T05:43:49.288188+00:00 19994330.286110967398 27869999.999937076122 262864330.286044359207 1 60341.238776540 2024-02-01T05:43:50.293043+00:00 19994330.286182723939 27869999.999947395176 262864330.286126434803 1 60341.238788130 2024-02-01T05:43:51.294410+00:00 19994330.285660482943 27869999.999949563295 262864330.285606354475 1 60341.238799976 2024-02-01T05:43:52.317903+00:00 19994330.286030247808 27869999.999995917082 262864330.286022484303 1 60341.238811189 2024-02-01T05:43:53.286721+00:00 19994330.286137901247 27870000.000041656196 262864330.286175876856 1 60341.238822883 2024-02-01T05:43:54.297064+00:00 19994330.286303944886 27870000.000063013285 262864330.286363244057 1 60341.238834438 2024-02-01T05:43:55.295481+00:00 19994330.286000456661 27870000.000068273395 262864330.286065042019 1 60341.238845993 2024-02-01T05:43:56.293793+00:00 19994330.286183144897 27870000.000015467405 262864330.286194920540 1 60341.238857443 2024-02-01T05:43:57.283023+00:00 19994330.285881742835 27869999.999985139817 262864330.285863161087 1 60341.238869109 2024-02-01T05:43:58.291044+00:00 19994330.286066263914 27869999.999953396618 262864330.286015957594 1 60341.238880601 2024-02-01T05:43:59.283944+00:00 19994330.286062203348 27869999.999897729605 262864330.285956233740 1 60341.238892229 2024-02-01T05:44:00.288621+00:00 19994330.285979934037 27869999.999864935875 262864330.285841166973 1 60341.238903814 2024-02-01T05:44:01.289513+00:00 19994330.285987913609 27869999.999942861497 262864330.285927087069 1 60341.238915417 2024-02-01T05:44:02.292070+00:00 19994330.285860404372 27869999.999964702874 262864330.285821437836 1 60341.238927006 2024-02-01T05:44:03.293319+00:00 19994330.286243058741 27870000.000010844320 262864330.286250203848 1 60341.238938613 2024-02-01T05:44:04.296191+00:00 19994330.286189980805 27870000.000028260052 262864330.286214530468 1 60341.238950140 2024-02-01T05:44:05.292102+00:00 19994330.286245863885 27870000.000057227910 262864330.286299377680 1 60341.238961627 2024-02-01T05:44:06.284552+00:00 19994330.285983454436 27870000.000059235841 262864330.286038994789 1 60341.238973273 2024-02-01T05:44:07.290838+00:00 19994330.286232184619 27870000.000025250018 262864330.286253720522 1 60341.238984815 2024-02-01T05:44:08.287998+00:00 19994330.286022376269 27870000.000007297844 262864330.286025971174 1 60341.238996340 2024-02-01T05:44:09.283793+00:00 19994330.285918939859 27869999.999957837164 262864330.285873085260 1 60341.239008009 2024-02-01T05:44:10.291940+00:00 19994330.286144528538 27869999.999944079667 262864330.286084920168 1 60341.239019567 2024-02-01T05:44:11.290550+00:00 19994330.286158964038 27869999.999934151769 262864330.286089420319 1 60341.239031072 2024-02-01T05:44:12.284623+00:00 19994330.286124624312 27869999.999960087240 262864330.286081016064 1 60341.239042738 2024-02-01T05:44:13.292600+00:00 19994330.286255571991 27870000.000010631979 262864330.286262512207 1 60341.239054221 2024-02-01T05:44:14.284699+00:00 19994330.286114044487 27870000.000050906092 262864330.286161243916 1 60341.239065795 2024-02-01T05:44:15.284656+00:00 19994330.286077715456 27870000.000070091337 262864330.286144107580 1 60341.239077459 2024-02-01T05:44:16.292426+00:00 19994330.286223240197 27870000.000116083771 262864330.286335617304 1 60341.239088966 2024-02-01T05:44:17.286634+00:00 19994330.286084074527 27870000.000044416636 262864330.286124795675 1 60341.239100565 2024-02-01T05:44:18.288787+00:00 19994330.286039311439 27870000.000051729381 262864330.286087363958 1 60341.239112391 2024-02-01T05:44:19.310595+00:00 19994330.286147832870 27869999.999998435378 262864330.286142587662 1 60341.239123702 2024-02-01T05:44:20.287848+00:00 19994330.285843957216 27869999.999928385019 262864330.285768657923 1 60341.239135264 2024-02-01T05:44:21.286824+00:00 19994330.286045115441 27869999.999935217202 262864330.285976618528 1 60341.239146791 2024-02-01T05:44:22.282748+00:00 19994330.286092959344 27869999.999925229698 262864330.286014497280 1 60341.239158375 2024-02-01T05:44:23.283573+00:00 19994330.285999801010 27869999.999904222786 262864330.285900324583 1 60341.239169951 2024-02-01T05:44:24.283720+00:00 19994330.285991076380 27869999.999999292195 262864330.285986661911 1 60341.239181502 2024-02-01T05:44:25.281756+00:00 19994330.286089066416 27870000.000012040138 262864330.286097407341 1 60341.239193075 2024-02-01T05:44:26.281677+00:00 19994330.286070469767 27870000.000070009381 262864330.286136776209 1 60341.239204667 2024-02-01T05:44:27.283239+00:00 19994330.286126859486 27870000.000026978552 262864330.286150127649 1 60341.239216262 2024-02-01T05:44:28.284990+00:00 19994330.286085907370 27870000.000066135079 262864330.286148339510 1 60341.239227821 2024-02-01T05:44:29.283708+00:00 19994330.285931181163 27870000.000042401254 262864330.285969883204 1 60341.239239364 2024-02-01T05:44:30.281019+00:00 19994330.285992506891 27869999.999986320734 262864330.285975128412 1 60341.239250992 2024-02-01T05:44:31.285711+00:00 19994330.286098841578 27869999.999955583364 262864330.286050736904 1 60341.239262518 2024-02-01T05:44:32.281608+00:00 19994330.285981964320 27869999.999908097088 262864330.285886347294 1 60341.239274120 2024-02-01T05:44:33.283983+00:00 19994330.286070331931 27869999.999904993922 262864330.285971641541 1 60341.239285665 2024-02-01T05:44:34.281400+00:00 19994330.286254253238 27869999.999914377928 262864330.286164939404 1 60341.239297278 2024-02-01T05:44:35.284833+00:00 19994330.285824310035 27869999.999949179590 262864330.285769790411 1 60341.239308827 2024-02-01T05:44:36.282631+00:00 19994330.286107707769 27870000.000027783215 262864330.286131799221 1 60341.239320440 2024-02-01T05:44:37.286006+00:00 19994330.286032907665 27870000.000045984983 262864330.286075204611 1 60341.239331941 2024-02-01T05:44:38.279728+00:00 19994330.286074995995 27870000.000074435025 262864330.286145746708 1 60341.239343558 2024-02-01T05:44:39.283445+00:00 19994330.286202434450 27870000.000066507608 262864330.286265254021 1 60341.239355137 2024-02-01T05:44:40.283794+00:00 19994330.286071527749 27870000.000014498830 262864330.286082327366 1 60341.239366722 2024-02-01T05:44:41.284812+00:00 19994330.285961322486 27870000.000001616776 262864330.285959243774 1 60341.239378352 2024-02-01T05:44:42.289593+00:00 19994330.286133792251 27869999.999978527427 262864330.286108642817 1 60341.239389921 2024-02-01T05:44:43.289185+00:00 19994330.286377865821 27869999.999984476715 262864330.286358654499 1 60341.239401481 2024-02-01T05:44:44.287951+00:00 19994330.285854931921 27869999.999990902841 262864330.285842150450 1 60341.239413012 2024-02-01T05:44:45.284211+00:00 19994330.286024373025 27869999.999919015914 262864330.285939693451 1 60341.239424634 2024-02-01T05:44:46.288408+00:00 19994330.285967361182 27869999.999988563359 262864330.285952210426 1 60341.239436164 2024-02-01T05:44:47.284584+00:00 19994330.286094009876 27869999.999948415905 262864330.286038726568 1 60341.239447810 2024-02-01T05:44:48.290787+00:00 19994330.286164116114 27870000.000023204833 262864330.286183625460 1 60341.239459330 2024-02-01T05:44:49.286151+00:00 19994330.286167997867 27870000.000048082322 262864330.286212384701 1 60341.239470887 2024-02-01T05:44:50.284616+00:00 19994330.286165308207 27870000.000055331737 262864330.286216944456 1 60341.239482491 2024-02-01T05:44:51.287212+00:00 19994330.286048036069 27870000.000006631017 262864330.286050945520 1 60341.239494057 2024-02-01T05:44:52.286566+00:00 19994330.286035969853 27870000.000001396984 262864330.286033689976 1 60341.239505564 2024-02-01T05:44:53.280747+00:00 19994330.286063943058 27869999.999958526343 262864330.286018759012 1 60341.239517180 2024-02-01T05:44:54.284360+00:00 19994330.286057785153 27869999.999949663877 262864330.286003768444 1 60341.239528849 2024-02-01T05:44:55.292573+00:00 19994330.286112185568 27869999.999920066446 262864330.286028563976 1 60341.239540338 2024-02-01T05:44:56.285205+00:00 19994330.286027882248 27869999.999949235469 262864330.285973429680 1 60341.239551886 2024-02-01T05:44:57.283003+00:00 19994330.286035671830 27870000.000016558915 262864330.286048531532 1 60341.239563471 2024-02-01T05:44:58.283889+00:00 19994330.285981405526 27870000.000067807734 262864330.286045521498 1 60341.239575049 2024-02-01T05:44:59.284237+00:00 19994330.286001037806 27870000.000045374036 262864330.286042690277 1 60341.239586598 2024-02-01T05:45:00.282104+00:00 19994330.286280173808 27870000.000049345195 262864330.286325842142 1 60341.239598214 2024-02-01T05:45:01.285647+00:00 19994330.286175217479 27870000.000085890293 262864330.286257416010 1 60341.239609917 2024-02-01T05:45:02.296808+00:00 19994330.286107372493 27870000.000060845166 262864330.286164522171 1 60341.239621499 2024-02-01T05:45:03.297497+00:00 19994330.286052297801 27870000.000026114285 262864330.286074697971 1 60341.239632987 2024-02-01T05:45:04.290105+00:00 19994330.286108836532 27870000.000012814999 262864330.286117970943 1 60341.239644547 2024-02-01T05:45:05.288858+00:00 19994330.286047320813 27870000.000005204231 262864330.286048829556 1 60341.239656163 2024-02-01T05:45:06.292536+00:00 19994330.285941336304 27870000.000018488616 262864330.285956114531 1 60341.239667682 2024-02-01T05:45:07.287771+00:00 19994330.286162141711 27870000.000001624227 262864330.286160051823 1 60341.239679225 2024-02-01T05:45:08.285028+00:00 19994330.286005493253 27870000.000005565584 262864330.286007374525 1 60341.239690880 2024-02-01T05:45:09.292050+00:00 19994330.286153495312 27870000.000046767294 262864330.286196559668 1 60341.239702470 2024-02-01T05:45:10.293419+00:00 19994330.285979643464 27870000.000078380108 262864330.286054313183 1 60341.239713994 2024-02-01T05:45:11.289076+00:00 19994330.286010663956 27870000.000119358301 262864330.286126315594 1 60341.239725543 2024-02-01T05:45:12.286895+00:00 19994330.285824690014 27870000.000082004815 262864330.285903006792 1 60341.239737244 2024-02-01T05:45:13.297914+00:00 19994330.286094900221 27870000.000023979694 262864330.286115199327 1 60341.239748659 2024-02-01T05:45:14.284084+00:00 19994330.286080334336 27869999.999981019646 262864330.286057651043 1 60341.239760304 2024-02-01T05:45:15.290273+00:00 19994330.286114934832 27869999.999938480556 262864330.286049723625 1 60341.239771820 2024-02-01T05:45:16.285231+00:00 19994330.286019250751 27869999.999935433269 262864330.285951018333 1 60341.239783394 2024-02-01T05:45:17.285233+00:00 19994330.286019526422 27869999.999967239797 262864330.285983085632 1 60341.239795009 2024-02-01T05:45:18.288783+00:00 19994330.286075063050 27869999.999972734600 262864330.286044090986 1 60341.239806608 2024-02-01T05:45:19.290963+00:00 19994330.286070074886 27870000.000011216849 262864330.286077588797 1 60341.239818119 2024-02-01T05:45:20.285417+00:00 19994330.286059278995 27870000.000023297966 262864330.286078900099 1 60341.239829640 2024-02-01T05:45:21.280890+00:00 19994330.286263573915 27870000.000041559339 262864330.286301434040 1 60341.239841324 2024-02-01T05:45:22.290388+00:00 19994330.285880833864 27870000.000039834529 262864330.285916984081 1 60341.239852817 2024-02-01T05:45:23.283378+00:00 19994330.286282338202 27869999.999952703714 262864330.286231338978 1 60341.239864373 2024-02-01T05:45:24.281833+00:00 19994330.285913880914 27870000.000024896115 262864330.285935074091 1 60341.239875964 2024-02-01T05:45:25.283327+00:00 19994330.286174852401 27869999.999936189502 262864330.286107361317 1 60341.239887517 2024-02-01T05:45:26.281453+00:00 19994330.285978585482 27869999.999900832772 262864330.285875707865 1 60341.239899133 2024-02-01T05:45:27.285139+00:00 19994330.285844240338 27869999.999937850982 262864330.285778403282 1 60341.239910659 2024-02-01T05:45:28.280918+00:00 19994330.285992804915 27869999.999958723783 262864330.285947829485 1 60341.239922248 2024-02-01T05:45:29.282249+00:00 19994330.286109898239 27869999.999979529530 262864330.286085724831 1 60341.239933792 2024-02-01T05:45:30.279609+00:00 19994330.286018650979 27870000.000005498528 262864330.286020427942 1 60341.239945416 2024-02-01T05:45:31.283956+00:00 19994330.285915281624 27870000.000052634627 262864330.285964220762 1 60341.239957004 2024-02-01T05:45:32.285119+00:00 19994330.286114726216 27870000.000082898885 262864330.286193937063 1 60341.239968617 2024-02-01T05:45:33.288489+00:00 19994330.286086376756 27870000.000045139343 262864330.286127835512 1 60341.239980153 2024-02-01T05:45:34.285247+00:00 19994330.286111731082 27870000.000029224902 262864330.286137282848 1 60341.239991909 2024-02-01T05:45:35.300966+00:00 19994330.286141928285 27869999.999982740730 262864330.286120980978 1 60341.240003257 2024-02-01T05:45:36.281379+00:00 19994330.286179125309 27869999.999970775098 262864330.286146193743 1 60341.240014884 2024-02-01T05:45:37.285939+00:00 19994330.286059081554 27869999.999933976680 262864330.285989373922 1 60341.240026457 2024-02-01T05:45:38.285900+00:00 19994330.285948779434 27869999.999973524362 262864330.285918623209 1 60341.240038059 2024-02-01T05:45:39.288292+00:00 19994330.286046359688 27869999.999970622361 262864330.286013275385 1 60341.240049561 2024-02-01T05:45:40.282010+00:00 19994330.286002356559 27870000.000026132911 262864330.286024808884 1 60341.240061169 2024-02-01T05:45:41.284985+00:00 19994330.286200087517 27870000.000001732260 262864330.286198109388 1 60341.240072733 2024-02-01T05:45:42.284153+00:00 19994330.286023993045 27870000.000058759004 262864330.286079078913 1 60341.240084335 2024-02-01T05:45:43.286584+00:00 19994330.286029465497 27870000.000044256449 262864330.286070019007 1 60341.240095885 2024-02-01T05:45:44.284474+00:00 19994330.286012135446 27870000.000064961612 262864330.286073416471 1 60341.240107483 2024-02-01T05:45:45.286508+00:00 19994330.286184001714 27870000.000036235899 262864330.286216557026 1 60341.240119002 2024-02-01T05:45:46.281800+00:00 19994330.286171283573 27869999.999996732920 262864330.286164313555 1 60341.240130614 2024-02-01T05:45:47.285106+00:00 19994330.285978659987 27870000.000012394041 262864330.285987377167 1 60341.240142177 2024-02-01T05:45:48.284125+00:00 19994330.286196518689 27869999.999923352152 262864330.286116182804 1 60341.240153734 2024-02-01T05:45:49.282601+00:00 19994330.285851832479 27869999.999992903322 262864330.285841047764 1 60341.240165351 2024-02-01T05:45:50.286373+00:00 19994330.286102235317 27869999.999913524836 262864330.286012053490 1 60341.240176904 2024-02-01T05:45:51.284466+00:00 19994330.286335434765 27869999.999967467040 262864330.286299198866 1 60341.240188476 2024-02-01T05:45:52.284296+00:00 19994330.286168850958 27870000.000037137419 262864330.286202281713 1 60341.240200034 2024-02-01T05:45:53.282912+00:00 19994330.285996314138 27870000.000038344413 262864330.286030977964 1 60341.240211601 2024-02-01T05:45:54.282377+00:00 19994330.286009285599 27870000.000059504062 262864330.286065101624 1 60341.240223163 2024-02-01T05:45:55.281251+00:00 19994330.286150973290 27870000.000028800219 262864330.286176055670 1 60341.240234748 2024-02-01T05:45:56.282179+00:00 19994330.285976585001 27869999.999993905425 262864330.285966813564 1 60341.240246315 2024-02-01T05:45:57.281683+00:00 19994330.285996288061 27869999.999988477677 262864330.285981059074 1 60341.240257884 2024-02-01T05:45:58.281234+00:00 19994330.286214798689 27869999.999971900135 262864330.286182999611 1 60341.240269539 2024-02-01T05:45:59.288173+00:00 19994330.285891484469 27869999.999903682619 262864330.285791456699 1 60341.240281069 2024-02-01T05:46:00.284325+00:00 19994330.286238361150 27869999.999941270798 262864330.286175936460 1 60341.240292925 2024-02-01T05:46:01.308764+00:00 19994330.286030437797 27869999.999927487224 262864330.285954236984 1 60341.240304289 2024-02-01T05:46:02.290575+00:00 19994330.286059301347 27870000.000006999820 262864330.286062598228 1 60341.240315856 2024-02-01T05:46:03.289965+00:00 19994330.286263503134 27870000.000007957220 262864330.286267757416 1 60341.240327468 2024-02-01T05:46:04.293241+00:00 19994330.285968475044 27870000.000089377165 262864330.286054164171 1 60341.240338949 2024-02-01T05:46:05.285163+00:00 19994330.286380302161 27870000.000054806471 262864330.286431401968 1 60341.240350596 2024-02-01T05:46:06.291451+00:00 19994330.285947833210 27870000.000051550567 262864330.285995692015 1 60341.240362122 2024-02-01T05:46:07.287300+00:00 19994330.286122009158 27870000.000066310167 262864330.286184608936 1 60341.240373732 2024-02-01T05:46:08.290388+00:00 19994330.286063969135 27870000.000004556030 262864330.286064833403 1 60341.240385285 2024-02-01T05:46:09.288569+00:00 19994330.286035757512 27869999.999949675053 262864330.285981714725 1 60341.240396904 2024-02-01T05:46:10.292484+00:00 19994330.286133602262 27869999.999951578677 262864330.286081492901 1 60341.240408444 2024-02-01T05:46:11.289547+00:00 19994330.286104179919 27869999.999940972775 262864330.286041438580 1 60341.240420050 2024-02-01T05:46:12.292275+00:00 19994330.286044292152 27870000.000007871538 262864330.286048471928 1 60341.240431605 2024-02-01T05:46:13.290718+00:00 19994330.286054592580 27870000.000025108457 262864330.286075979471 1 60341.240443144 2024-02-01T05:46:14.287595+00:00 19994330.285935077816 27870000.000054381788 262864330.285985767841 1 60341.240454737 2024-02-01T05:46:15.289292+00:00 19994330.286307506263 27870000.000059235841 262864330.286363065243 1 60341.240466428 2024-02-01T05:46:16.299432+00:00 19994330.286139819771 27870000.000058513135 262864330.286194622517 1 60341.240477850 2024-02-01T05:46:17.286242+00:00 19994330.286039378494 27870000.000048033893 262864330.286083728075 1 60341.240489437 2024-02-01T05:46:18.287395+00:00 19994330.286012835801 27870000.000001061708 262864330.286010205746 1 60341.240500967 2024-02-01T05:46:19.283583+00:00 19994330.286122422665 27870000.000005677342 262864330.286124378443 1 60341.240512545 2024-02-01T05:46:20.283857+00:00 19994330.285940039903 27870000.000008139759 262864330.285944491625 1 60341.240524187 2024-02-01T05:46:21.289739+00:00 19994330.286086965352 27869999.999967221171 262864330.286050498486 1 60341.240535766 2024-02-01T05:46:22.290193+00:00 19994330.285951446742 27869999.999937344342 262864330.285885095596 1 60341.240547366 2024-02-01T05:46:23.292465+00:00 19994330.285947855562 27870000.000001631677 262864330.285945802927 1 60341.240558946 2024-02-01T05:46:24.292931+00:00 19994330.286209065467 27870000.000041928142 262864330.286247313023 1 60341.240570507 2024-02-01T05:46:25.291827+00:00 19994330.286107409745 27870000.000011615455 262864330.286115348339 1 60341.240582110 2024-02-01T05:46:26.294344+00:00 19994330.285975299776 27870000.000056795776 262864330.286028414965 1 60341.240593631 2024-02-01T05:46:27.289755+00:00 19994330.285957679152 27870000.000053130090 262864330.286007106304 1 60341.240605176 2024-02-01T05:46:28.287227+00:00 19994330.286094881594 27870000.000069566071 262864330.286160737276 1 60341.240616791 2024-02-01T05:46:29.290767+00:00 19994330.286147810519 27870000.000058799982 262864330.286202907562 1 60341.240628345 2024-02-01T05:46:30.289027+00:00 19994330.285942189395 27869999.999980080873 262864330.285918593407 1 60341.240639984 2024-02-01T05:46:31.294603+00:00 19994330.285946112126 27869999.999892864376 262864330.285835266113 1 60341.240651466 2024-02-01T05:46:32.286689+00:00 19994330.285951834172 27869999.999904938042 262864330.285853058100 1 60341.240663042 2024-02-01T05:46:33.286806+00:00 19994330.286060556769 27869999.999906040728 262864330.285962879658 1 60341.240674581 2024-02-01T05:46:34.283837+00:00 19994330.285970356315 27869999.999936066568 262864330.285902738571 1 60341.240686140 2024-02-01T05:46:35.282451+00:00 19994330.286201275885 27870000.000014420599 262864330.286211997271 1 60341.240697844 2024-02-01T05:46:36.293708+00:00 19994330.286064554006 27870000.000018425286 262864330.286079287529 1 60341.240709373 2024-02-01T05:46:37.289826+00:00 19994330.286078210920 27870000.000053126365 262864330.286127656698 1 60341.240720920 2024-02-01T05:46:38.287507+00:00 19994330.286051966250 27870000.000055730343 262864330.286103993654 1 60341.240732477 2024-02-01T05:46:39.286015+00:00 19994330.286131989211 27870000.000018339604 262864330.286146610975 1 60341.240744115 2024-02-01T05:46:40.291569+00:00 19994330.285857688636 27870000.000019650906 262864330.285873621702 1 60341.240755675 2024-02-01T05:46:41.290373+00:00 19994330.286089047790 27869999.999930374324 262864330.286015748978 1 60341.240767234 2024-02-01T05:46:42.288970+00:00 19994330.285986464471 27869999.999899439514 262864330.285882204771 1 60341.240778815 2024-02-01T05:46:43.289576+00:00 19994330.286061234772 27869999.999923657626 262864330.285981178284 1 60341.240790572 2024-02-01T05:46:44.305457+00:00 19994330.286074422300 27869999.999959304929 262864330.286030024290 1 60341.240801877 2024-02-01T05:46:45.282162+00:00 19994330.286193475127 27870000.000005029142 262864330.286194801331 1 60341.240813489 2024-02-01T05:46:46.285470+00:00 19994330.285829968750 27870000.000000331551 262864330.285826593637 1 60341.240825069 2024-02-01T05:46:47.285955+00:00 19994330.286071248353 27870000.000036690384 262864330.286104232073 1 60341.240836643 2024-02-01T05:46:48.285925+00:00 19994330.286188490689 27870000.000002998859 262864330.286187797785 1 60341.240848240 2024-02-01T05:46:49.287893+00:00 19994330.285970006138 27870000.000062827021 262864330.286029130220 1 60341.240859793 2024-02-01T05:46:50.286164+00:00 19994330.285988327116 27870000.000024694949 262864330.286009341478 1 60341.240871425 2024-02-01T05:46:51.291087+00:00 19994330.286021653563 27870000.000008195639 262864330.286026149988 1 60341.240882892 2024-02-01T05:46:52.281858+00:00 19994330.286171093583 27869999.999961897731 262864330.286129295826 1 60341.240894561 2024-02-01T05:46:53.290066+00:00 19994330.286110669374 27869999.999919719994 262864330.286026686430 1 60341.240906054 2024-02-01T05:46:54.283067+00:00 19994330.285982996225 27869999.999909985811 262864330.285889297724 1 60341.240917617 2024-02-01T05:46:55.282063+00:00 19994330.285875249654 27869999.999947689474 262864330.285819262266 1 60341.240929190 2024-02-01T05:46:56.282024+00:00 19994330.286149349064 27869999.999937865883 262864330.286083519459 1 60341.240940736 2024-02-01T05:46:57.279610+00:00 19994330.286174722016 27870000.000008657575 262864330.286179661751 1 60341.240952326 2024-02-01T05:46:58.280960+00:00 19994330.286164905876 27870000.000088520348 262864330.286249727011 1 60341.240963946 2024-02-01T05:46:59.284903+00:00 19994330.286178331822 27870000.000066306442 262864330.286240935326 1 60341.240975517 2024-02-01T05:47:00.284676+00:00 19994330.285999264568 27870000.000039331615 262864330.286034911871 1 60341.240987065 2024-02-01T05:47:01.282450+00:00 19994330.286008588970 27870000.000031244010 262864330.286036133766 1 60341.240998705 2024-02-01T05:47:02.288145+00:00 19994330.286179833114 27869999.999984193593 262864330.286160349846 1 60341.241010293 2024-02-01T05:47:03.289326+00:00 19994330.285909451544 27869999.999983470887 262864330.285889208317 1 60341.241021960 2024-02-01T05:47:04.297331+00:00 19994330.286114390939 27869999.999984554946 262864330.286095261574 1 60341.241033414 2024-02-01T05:47:05.287022+00:00 19994330.286101330072 27869999.999967079610 262864330.286064714193 1 60341.241044994 2024-02-01T05:47:06.287417+00:00 19994330.286201726645 27869999.999995544553 262864330.286193549633 1 60341.241056505 2024-02-01T05:47:07.281996+00:00 19994330.286066282541 27869999.999969765544 262864330.286032378674 1 60341.241068139 2024-02-01T05:47:08.287167+00:00 19994330.286152187735 27870000.000068299472 262864330.286216795444 1 60341.241079679 2024-02-01T05:47:09.284237+00:00 19994330.285973519087 27870000.000085547566 262864330.286055356264 1 60341.241091257 2024-02-01T05:47:10.284617+00:00 19994330.286182716489 27870000.000076957047 262864330.286255955696 1 60341.241102935 2024-02-01T05:47:11.293549+00:00 19994330.286103166640 27870000.000082261860 262864330.286181718111 1 60341.241114414 2024-02-01T05:47:12.285367+00:00 19994330.285976093262 27870000.000032097101 262864330.286004483700 1 60341.241125936 2024-02-01T05:47:13.280873+00:00 19994330.286083068699 27870000.000018008053 262864330.286097377539 1 60341.241137540 2024-02-01T05:47:14.283462+00:00 19994330.286215174943 27869999.999992612749 262864330.286204099655 1 60341.241149136 2024-02-01T05:47:15.285356+00:00 19994330.285980287939 27869999.999926272780 262864330.285902857780 1 60341.241160683 2024-02-01T05:47:16.283047+00:00 19994330.286120858043 27869999.999954927713 262864330.286072105169 1 60341.241172278 2024-02-01T05:47:17.284824+00:00 19994330.285991612822 27869999.999947659671 262864330.285935580730 1 60341.241183868 2024-02-01T05:47:18.286190+00:00 19994330.286045137793 27869999.999995183200 262864330.286036610603 1 60341.241195415 2024-02-01T05:47:19.283838+00:00 19994330.286022078246 27870000.000014610589 262864330.286032974720 1 60341.241206983 2024-02-01T05:47:20.283315+00:00 19994330.286176368594 27870000.000050745904 262864330.286223411560 1 60341.241218613 2024-02-01T05:47:21.288151+00:00 19994330.286048054695 27870000.000053174794 262864330.286097526550 1 60341.241230110 2024-02-01T05:47:22.281527+00:00 19994330.286221906543 27870000.000087101012 262864330.286305308342 1 60341.241241702 2024-02-01T05:47:23.283019+00:00 19994330.285968065262 27870000.000025052577 262864330.285989433527 1 60341.241253262 2024-02-01T05:47:24.281818+00:00 19994330.286159880459 27869999.999964181334 262864330.286120355129 1 60341.241264826 2024-02-01T05:47:25.280991+00:00 19994330.285969592631 27869999.999933172017 262864330.285899072886 1 60341.241276387 2024-02-01T05:47:26.279817+00:00 19994330.286092363298 27869999.999943710864 262864330.286032378674 1 60341.241288039 2024-02-01T05:47:27.286616+00:00 19994330.285754367709 27869999.999931588769 262864330.285682260990 1 60341.241299644 2024-02-01T05:47:28.289245+00:00 19994330.286200962961 27869999.999960590154 262864330.286157876253 1 60341.241311151 2024-02-01T05:47:29.283434+00:00 19994330.286055445671 27869999.999990168959 262864330.286041915417 1 60341.241322828 2024-02-01T05:47:30.292401+00:00 19994330.286378774792 27869999.999989319593 262864330.286364406347 1 60341.241334307 2024-02-01T05:47:31.284175+00:00 19994330.285955317318 27870000.000097326934 262864330.286048948765 1 60341.241345999 2024-02-01T05:47:32.294279+00:00 19994330.286234360188 27870000.000034373254 262864330.286265015602 1 60341.241357674 2024-02-01T05:47:33.303002+00:00 19994330.286060705781 27870000.000084154308 262864330.286141157150 1 60341.241369201 2024-02-01T05:47:34.298971+00:00 19994330.286115080118 27870000.000041373074 262864330.286152750254 1 60341.241380604 2024-02-01T05:47:35.284171+00:00 19994330.285746306181 27869999.999997742474 262864330.285740345716 1 60341.241392182 2024-02-01T05:47:36.284563+00:00 19994330.286029867828 27869999.999982543290 262864330.286008715630 1 60341.241403737 2024-02-01T05:47:37.282877+00:00 19994330.286095436662 27869999.999963775277 262864330.286055505276 1 60341.241415310 2024-02-01T05:47:38.282758+00:00 19994330.286094438285 27869999.999917630106 262864330.286008358002 1 60341.241426945 2024-02-01T05:47:39.288069+00:00 19994330.286027893424 27870000.000001769513 262864330.286025941372 1 60341.241438507 2024-02-01T05:47:40.287026+00:00 19994330.285979833454 27870000.000041995198 262864330.286018133163 1 60341.241450014 2024-02-01T05:47:41.281215+00:00 19994330.286156635731 27870000.000053960830 262864330.286206901073 1 60341.241461613 2024-02-01T05:47:42.283376+00:00 19994330.286129664630 27870000.000033114105 262864330.286159068346 1 60341.241473177 2024-02-01T05:47:43.282500+00:00 19994330.285986974835 27870000.000051163137 262864330.286034464836 1 60341.241484766 2024-02-01T05:47:44.283797+00:00 19994330.286075569689 27870000.000067081302 262864330.286138951778 1 60341.241496382 2024-02-01T05:47:45.287441+00:00 19994330.286120865494 27870000.000036638230 262864330.286153793335 1 60341.241507954 2024-02-01T05:47:46.287228+00:00 19994330.286030944437 27869999.999996300787 262864330.286023557186 1 60341.241519460 2024-02-01T05:47:47.281335+00:00 19994330.286177743226 27869999.999958630651 262864330.286132693291 1 60341.241531081 2024-02-01T05:47:48.285346+00:00 19994330.286177143455 27869999.999927423894 262864330.286100864410 1 60341.241542624 2024-02-01T05:47:49.282688+00:00 19994330.285964205861 27869999.999964583665 262864330.285925090313 1 60341.241554225 2024-02-01T05:47:50.285056+00:00 19994330.285889644176 27869999.999950036407 262864330.285836011171 1 60341.241565750 2024-02-01T05:47:51.280767+00:00 19994330.286018125713 27869999.999978415668 262864330.285992860794 1 60341.241577347 2024-02-01T05:47:52.282774+00:00 19994330.286225505173 27870000.000051502138 262864330.286273300648 1 60341.241588922 2024-02-01T05:47:53.282902+00:00 19994330.285935934633 27870000.000077217817 262864330.286009460688 1 60341.241600513 2024-02-01T05:47:54.284310+00:00 19994330.286002390087 27870000.000066671520 262864330.286065369844 1 60341.241612093 2024-02-01T05:47:55.284799+00:00 19994330.286369219422 27870000.000033188611 262864330.286398708820 1 60341.241623653 2024-02-01T05:47:56.283611+00:00 19994330.286041103303 27870000.000004939735 262864330.286042362452 1 60341.241635202 2024-02-01T05:47:57.281482+00:00 19994330.286051049829 27869999.999945137650 262864330.285992503166 1 60341.241646781 2024-02-01T05:47:58.281859+00:00 19994330.285896044225 27869999.999857738614 262864330.285750061274 1 60341.241658349 2024-02-01T05:47:59.281303+00:00 19994330.286136161536 27869999.999882958829 262864330.286015421152 1 60341.241669968 2024-02-01T05:48:00.285216+00:00 19994330.285969939083 27869999.999900415540 262864330.285866647959 1 60341.241681836 2024-02-01T05:48:01.310578+00:00 19994330.286174442619 27869999.999937243760 262864330.286107987165 1 60341.241693244 2024-02-01T05:48:02.296277+00:00 19994330.286150675267 27870000.000028025359 262864330.286174982786 1 60341.241704874 2024-02-01T05:48:03.301120+00:00 19994330.285985115916 27870000.000027801841 262864330.286009222269 1 60341.241716340 2024-02-01T05:48:04.291751+00:00 19994330.285877607763 27870000.000009853393 262864330.285883784294 1 60341.241727834 2024-02-01T05:48:05.284806+00:00 19994330.286050535738 27870000.000092834234 262864330.286139667034 1 60341.241739468 2024-02-01T05:48:06.290017+00:00 19994330.286031991243 27870000.000094518065 262864330.286122828722 1 60341.241751028 2024-02-01T05:48:07.288844+00:00 19994330.286121040583 27869999.999998833984 262864330.286116182804 1 60341.241762721 2024-02-01T05:48:08.299053+00:00 19994330.285915881395 27870000.000023975968 262864330.285936146975 1 60341.241774294 2024-02-01T05:48:09.299019+00:00 19994330.286033485085 27869999.999913636595 262864330.285943418741 1 60341.241785748 2024-02-01T05:48:10.288609+00:00 19994330.286188423634 27869999.999879211187 262864330.286063939333 1 60341.241797324 2024-02-01T05:48:11.288775+00:00 19994330.286171659827 27869999.999910600483 262864330.286078572273 1 60341.241808889 2024-02-01T05:48:12.288042+00:00 19994330.286174677312 27869999.999955415726 262864330.286126405001 1 60341.241820509 2024-02-01T05:48:13.291953+00:00 19994330.285870186985 27870000.000036809593 262864330.285903304815 1 60341.241832066 2024-02-01T05:48:14.290476+00:00 19994330.285950481892 27870000.000082660466 262864330.286029458046 1 60341.241843571 2024-02-01T05:48:15.284508+00:00 19994330.286089405417 27870000.000085908920 262864330.286171615124 1 60341.241855161 2024-02-01T05:48:16.285902+00:00 19994330.285913813859 27870000.000095546246 262864330.286005675793 1 60341.241866871 2024-02-01T05:48:17.297653+00:00 19994330.286034401506 27870000.000045634806 262864330.286076337099 1 60341.241878268 2024-02-01T05:48:18.282378+00:00 19994330.286112606525 27870000.000010360032 262864330.286119282246 1 60341.241889901 2024-02-01T05:48:19.287445+00:00 19994330.285889714956 27869999.999929126352 262864330.285815149546 1 60341.241901517 2024-02-01T05:48:20.291108+00:00 19994330.286017600447 27869999.999888665974 262864330.285902559757 1 60341.241913090 2024-02-01T05:48:21.291023+00:00 19994330.286085434258 27869999.999877501279 262864330.285959243774 1 60341.241924597 2024-02-01T05:48:22.285155+00:00 19994330.286023680121 27869999.999935254455 262864330.285955250263 1 60341.241936419 2024-02-01T05:48:23.306627+00:00 19994330.285933826119 27869999.999980032444 262864330.285910159349 1 60341.241947745 2024-02-01T05:48:24.285115+00:00 19994330.286056354642 27870000.000062219799 262864330.286114871502 1 60341.241959373 2024-02-01T05:48:25.289817+00:00 19994330.286180011928 27870000.000094112009 262864330.286270439625 1 60341.241970915 2024-02-01T05:48:26.287094+00:00 19994330.285899326205 27870000.000060256571 262864330.285955905914 1 60341.241982528 2024-02-01T05:48:27.290468+00:00 19994330.286201998591 27870000.000073596835 262864330.286271929741 1 60341.241994021 2024-02-01T05:48:28.283457+00:00 19994330.286210644990 27870000.000018656254 262864330.286225616932 1 60341.242005670 2024-02-01T05:48:29.289944+00:00 19994330.286146257073 27870000.000013411045 262864330.286155968904 1 60341.242017200 2024-02-01T05:48:30.286107+00:00 19994330.286025226116 27869999.999942369759 262864330.285963892937 1 60341.242028853 2024-02-01T05:48:31.292927+00:00 19994330.286094374955 27869999.999911475927 262864330.286002159119 1 60341.242040353 2024-02-01T05:48:32.286481+00:00 19994330.286109954119 27869999.999891411513 262864330.285997658968 1 60341.242051919 2024-02-01T05:48:33.285806+00:00 19994330.285904657096 27869999.999939337373 262864330.285840272903 1 60341.242063474 2024-02-01T05:48:34.284124+00:00 19994330.286192212254 27869999.999941024929 262864330.286129534245 1 60341.242075078 2024-02-01T05:48:35.286762+00:00 19994330.285871859640 27870000.000003989786 262864330.285872161388 1 60341.242086623 2024-02-01T05:48:36.284260+00:00 19994330.286254297942 27870000.000036034733 262864330.286286622286 1 60341.242098204 2024-02-01T05:48:37.284814+00:00 19994330.286017827690 27870000.000069789588 262864330.286083936691 1 60341.242109842 2024-02-01T05:48:38.290313+00:00 19994330.286255370826 27870000.000079017133 262864330.286330670118 1 60341.242121715 2024-02-01T05:48:39.316208+00:00 19994330.286231845617 27870000.000064481050 262864330.286292642355 1 60341.242132904 2024-02-01T05:48:40.282902+00:00 19994330.286096177995 27869999.999979760498 262864330.286072254181 1 60341.242144510 2024-02-01T05:48:41.285679+00:00 19994330.286024898291 27869999.999997422099 262864330.286018639803 1 60341.242156314 2024-02-01T05:48:42.305506+00:00 19994330.286044590175 27869999.999936833978 262864330.285977721214 1 60341.242167734 2024-02-01T05:48:43.292173+00:00 19994330.285788554698 27869999.999940086156 262864330.285724967718 1 60341.242179260 2024-02-01T05:48:44.288030+00:00 19994330.286015581340 27869999.999929118901 262864330.285941004753 1 60341.242190847 2024-02-01T05:48:45.289141+00:00 19994330.286233261228 27869999.999975726008 262864330.286205291748 1 60341.242202369 2024-02-01T05:48:46.284647+00:00 19994330.286088407040 27869999.999981310219 262864330.286066025496 1 60341.242213916 2024-02-01T05:48:47.282308+00:00 19994330.286155611277 27870000.000054575503 262864330.286206483841 1 60341.242225571 2024-02-01T05:48:48.289326+00:00 19994330.285981312394 27870000.000068746507 262864330.286046385765 1 60341.242237100 2024-02-01T05:48:49.285426+00:00 19994330.286224398762 27870000.000113490969 262864330.286334186792 1 60341.242248694 2024-02-01T05:48:50.287221+00:00 19994330.286197360605 27870000.000106409192 262864330.286300063133 1 60341.242260265 2024-02-01T05:48:51.286856+00:00 19994330.286089196801 27870000.000016000122 262864330.286101520061 1 60341.242271836 2024-02-01T05:48:52.286605+00:00 19994330.286049559712 27870000.000003386289 262864330.286049246788 1 60341.242283387 2024-02-01T05:48:53.284662+00:00 19994330.285999998450 27869999.999875500798 262864330.285871803761 1 60341.242294977 2024-02-01T05:48:54.285999+00:00 19994330.286144968122 27869999.999887015671 262864330.286028295755 1 60341.242306515 2024-02-01T05:48:55.282891+00:00 19994330.285948280245 27869999.999883130193 262864330.285827696323 1 60341.242318099 2024-02-01T05:48:56.283779+00:00 19994330.286110110581 27869999.999913658947 262864330.286020070314 1 60341.242329689 2024-02-01T05:48:57.285137+00:00 19994330.286054316908 27869999.999936364591 262864330.285986989737 1 60341.242341265 2024-02-01T05:48:58.285276+00:00 19994330.286083549261 27869999.999977108091 262864330.286056965590 1 60341.242352824 2024-02-01T05:48:59.283948+00:00 19994330.285969339311 27870000.000072963536 262864330.286038607359 1 60341.242364402 2024-02-01T05:49:00.284376+00:00 19994330.285976383835 27870000.000056035817 262864330.286028712988 1 60341.242376024 2024-02-01T05:49:01.288442+00:00 19994330.286212578416 27870000.000057525933 262864330.286266386509 1 60341.242387614 2024-02-01T05:49:02.289844+00:00 19994330.285987902433 27869999.999991130084 262864330.285975337029 1 60341.242399218 2024-02-01T05:49:03.292433+00:00 19994330.286038666964 27869999.999938838184 262864330.285973817110 1 60341.242410751 2024-02-01T05:49:04.288883+00:00 19994330.286092173308 27869999.999943587929 262864330.286032050848 1 60341.242422307 2024-02-01T05:49:05.287292+00:00 19994330.285986550152 27869999.999915447086 262864330.285898298025 1 60341.242433866 2024-02-01T05:49:06.286070+00:00 19994330.286253523082 27869999.999949660152 262864330.286199480295 1 60341.242445457 2024-02-01T05:49:07.287500+00:00 19994330.286027822644 27870000.000004116446 262864330.286028236151 1 60341.242457045 2024-02-01T05:49:08.288704+00:00 19994330.286143403500 27870000.000003468245 262864330.286143153906 1 60341.242468571 2024-02-01T05:49:09.284507+00:00 19994330.286217704415 27869999.999999180436 262864330.286213159561 1 60341.242480174 2024-02-01T05:49:10.287015+00:00 19994330.285966306925 27870000.000071369112 262864330.286033987999 1 60341.242491733 2024-02-01T05:49:11.285707+00:00 19994330.286144874990 27870000.000080939382 262864330.286222130060 1 60341.242503317 2024-02-01T05:49:12.286558+00:00 19994330.285965893418 27870000.000037021935 262864330.285999208689 1 60341.242514832 2024-02-01T05:49:13.281513+00:00 19994330.286147855222 27869999.999988533556 262864330.286132693291 1 60341.242526502 2024-02-01T05:49:14.289819+00:00 19994330.286184057593 27869999.999931205064 262864330.286111593246 1 60341.242537987 2024-02-01T05:49:15.282098+00:00 19994330.286158651114 27869999.999992217869 262864330.286147177219 1 60341.242549643 2024-02-01T05:49:16.289158+00:00 19994330.286128431559 27869999.999925144017 262864330.286049872637 1 60341.242561218 2024-02-01T05:49:17.289239+00:00 19994330.286049846560 27869999.999975208193 262864330.286021351814 1 60341.242572735 2024-02-01T05:49:18.284332+00:00 19994330.285994935781 27869999.999951012433 262864330.285942256451 1 60341.242584315 2024-02-01T05:49:19.284843+00:00 19994330.286039080471 27870000.000033933669 262864330.286069333553 1 60341.242595913 2024-02-01T05:49:20.286869+00:00 19994330.286091417074 27870000.000064864755 262864330.286152571440 1 60341.242607441 2024-02-01T05:49:21.282940+00:00 19994330.286026716232 27870000.000091660768 262864330.286114692688 1 60341.242619058 2024-02-01T05:49:22.286568+00:00 19994330.286079570651 27870000.000044167042 262864330.286120057106 1 60341.242630599 2024-02-01T05:49:23.283762+00:00 19994330.286600805819 27869999.999991651624 262864330.286588758230 1 60341.242642191 2024-02-01T05:49:24.285286+00:00 19994330.286173325032 27869999.999954283237 262864330.286123901606 1 60341.242653794 2024-02-01T05:49:25.287750+00:00 19994330.285959076136 27869999.999967452139 262864330.285922825336 1 60341.242665405 2024-02-01T05:49:26.291016+00:00 19994330.285984579474 27869999.999959383160 262864330.285940259695 1 60341.242676909 2024-02-01T05:49:27.284893+00:00 19994330.285548165441 27870000.000007435679 262864330.285551905632 1 60341.242688467 2024-02-01T05:49:28.283559+00:00 19994330.286008257419 27869999.999986454844 262864330.285991042852 1 60341.242700078 2024-02-01T05:49:29.286723+00:00 19994330.286057263613 27869999.999950535595 262864330.286004096270 1 60341.242711661 2024-02-01T05:49:30.287515+00:00 19994330.286032434553 27870000.000044871122 262864330.286073625088 1 60341.242723198 2024-02-01T05:49:31.284290+00:00 19994330.286144144833 27870000.000071559101 262864330.286211997271 1 60341.242734825 2024-02-01T05:49:32.288903+00:00 19994330.285998258740 27870000.000035077333 262864330.286029636860 1 60341.242746390 2024-02-01T05:49:33.288076+00:00 19994330.285897824913 27870000.000082988292 262864330.285977125168 1 60341.242757915 2024-02-01T05:49:34.283874+00:00 19994330.286334436387 27870000.000073917210 262864330.286404639482 1 60341.242769523 2024-02-01T05:49:35.286745+00:00 19994330.285895738751 27870000.000011987984 262864330.285904020071 1 60341.242781064 2024-02-01T05:49:36.283962+00:00 19994330.286121785641 27869999.999942000955 262864330.286060094833 1 60341.242792638 2024-02-01T05:49:37.283978+00:00 19994330.285753455013 27869999.999909475446 262864330.285659223795 1 60341.242804252 2024-02-01T05:49:38.287325+00:00 19994330.286106333137 27869999.999935608357 262864330.286038219929 1 60341.242815812 2024-02-01T05:49:39.286148+00:00 19994330.285979013890 27869999.999940473586 262864330.285915791988 1 60341.242827334 2024-02-01T05:49:40.281664+00:00 19994330.286046911031 27869999.999969758093 262864330.286012977362 1 60341.242838946 2024-02-01T05:49:41.284924+00:00 19994330.286086730659 27870000.000025708228 262864330.286108762026 1 60341.242850526 2024-02-01T05:49:42.285480+00:00 19994330.286128778011 27870000.000097993761 262864330.286223083735 1 60341.242862171 2024-02-01T05:49:43.291535+00:00 19994330.286276213825 27870000.000051494688 262864330.286324024200 1 60341.242873703 2024-02-01T05:49:44.287919+00:00 19994330.286044720560 27870000.000089880079 262864330.286130905151 1 60341.242885221 2024-02-01T05:49:45.283129+00:00 19994330.286166749895 27870000.000069729984 262864330.286232799292 1 60341.242896816 2024-02-01T05:49:46.284921+00:00 19994330.285944659263 27870000.000000808388 262864330.285941779613 1 60341.242908400 2024-02-01T05:49:47.285703+00:00 19994330.286060299724 27870000.000042814761 262864330.286099433899 1 60341.242919963 2024-02-01T05:49:48.284833+00:00 19994330.285975612700 27870000.000000193715 262864330.285972088575 1 60341.242931537 2024-02-01T05:49:49.284835+00:00 19994330.285898461938 27869999.999978911132 262864330.285873651505 1 60341.242943097 2024-02-01T05:49:50.283622+00:00 19994330.286009069532 27870000.000041458756 262864330.286046832800 1 60341.242954675 2024-02-01T05:49:51.283921+00:00 19994330.286342438310 27870000.000013608485 262864330.286352366209 1 60341.242966261 2024-02-01T05:49:52.284956+00:00 19994330.285954821855 27870000.000023618340 262864330.285974740982 1 60341.242977809 2024-02-01T05:49:53.282716+00:00 19994330.286071494222 27870000.000062357634 262864330.286130130291 1 60341.242989413 2024-02-01T05:49:54.285320+00:00 19994330.286210853606 27870000.000060759485 262864330.286267936230 1 60341.243000987 2024-02-01T05:49:55.285225+00:00 19994330.286027796566 27870000.000001423061 262864330.286025524139 1 60341.243012568 2024-02-01T05:49:56.285881+00:00 19994330.286037411541 27870000.000043127686 262864330.286076843739 1 60341.243024138 2024-02-01T05:49:57.285546+00:00 19994330.286211069673 27869999.999992188066 262864330.286199569702 1 60341.243035689 2024-02-01T05:49:58.283558+00:00 19994330.286081723869 27869999.999937526882 262864330.286015570164 1 60341.243047303 2024-02-01T05:49:59.286935+00:00 19994330.285930421203 27869999.999937340617 262864330.285864084959 1 60341.243058812 2024-02-01T05:50:00.281358+00:00 19994330.286088790745 27869999.999919012189 262864330.286004096270 1 60341.243070378 2024-02-01T05:50:01.280669+00:00 19994330.286357983947 27869999.999994296581 262864330.286348581314 1 60341.243082270 2024-02-01T05:50:02.308163+00:00 19994330.285804819316 27869999.999981742352 262864330.285782843828 1 60341.243093787 2024-02-01T05:50:03.303155+00:00 19994330.286138832569 27870000.000043049455 262864330.286178171635 1 60341.243105425 2024-02-01T05:50:04.308718+00:00 19994330.286261420697 27870000.000032700598 262864330.286290407181 1 60341.243116879 2024-02-01T05:50:05.298334+00:00 19994330.285984262824 27870000.000094208866 262864330.286074757576 1 60341.243128472 2024-02-01T05:50:06.299987+00:00 19994330.286236267537 27870000.000014379621 262864330.286246925592 1 60341.243140107 2024-02-01T05:50:07.305269+00:00 19994330.286047063768 27870000.000004779547 262864330.286048144102 1 60341.243151502 2024-02-01T05:50:08.289750+00:00 19994330.285809915513 27869999.999956917018 262864330.285763114691 1 60341.243163109 2024-02-01T05:50:09.292641+00:00 19994330.286044556648 27869999.999868299812 262864330.285909175873 1 60341.243174708 2024-02-01T05:50:10.294709+00:00 19994330.286186922342 27869999.999933999032 262864330.286117225885 1 60341.243186229 2024-02-01T05:50:11.290168+00:00 19994330.285946357995 27869999.999908674508 262864330.285851359367 1 60341.243197754 2024-02-01T05:50:12.285970+00:00 19994330.285966224968 27869999.999958500266 262864330.285921037197 1 60341.243209370 2024-02-01T05:50:13.289602+00:00 19994330.286097254604 27870000.000038336962 262864330.286131888628 1 60341.243220945 2024-02-01T05:50:14.289633+00:00 19994330.286143828183 27870000.000083085150 262864330.286223232746 1 60341.243232491 2024-02-01T05:50:15.287228+00:00 19994330.286493737251 27870000.000073648989 262864330.286563694477 1 60341.243244083 2024-02-01T05:50:16.288753+00:00 19994330.285859454423 27870000.000073205680 262864330.285928964615 1 60341.243255654 2024-02-01T05:50:17.288521+00:00 19994330.286097090691 27870000.000064466149 262864330.286157846451 1 60341.243267220 2024-02-01T05:50:18.287847+00:00 19994330.285946294665 27869999.999947976321 262864330.285890579224 1 60341.243278840 2024-02-01T05:50:19.291732+00:00 19994330.286184042692 27869999.999963261187 262864330.286143600941 1 60341.243290352 2024-02-01T05:50:20.286394+00:00 19994330.286129172891 27869999.999939642847 262864330.286065131426 1 60341.243301989 2024-02-01T05:50:21.291807+00:00 19994330.285763897002 27869999.999898694456 262864330.285658895969 1 60341.243313545 2024-02-01T05:50:22.290312+00:00 19994330.286219082773 27869999.999923765659 262864330.286139160395 1 60341.243325097 2024-02-01T05:50:23.288370+00:00 19994330.285718042403 27869999.999959889799 262864330.285674244165 1 60341.243336706 2024-02-01T05:50:24.291401+00:00 19994330.285980481654 27870000.000008657575 262864330.285985440016 1 60341.243348299 2024-02-01T05:50:25.292997+00:00 19994330.286155525595 27870000.000050127506 262864330.286201953888 1 60341.243359857 2024-02-01T05:50:26.291680+00:00 19994330.286220662296 27870000.000066701323 262864330.286283671856 1 60341.243371345 2024-02-01T05:50:27.284234+00:00 19994330.286054763943 27870000.000048343092 262864330.286099404097 1 60341.243382963 2024-02-01T05:50:28.288013+00:00 19994330.286017514765 27870000.000022459775 262864330.286036282778 1 60341.243394458 2024-02-01T05:50:29.281124+00:00 19994330.285925794393 27870000.000012099743 262864330.285934209824 1 60341.243406193 2024-02-01T05:50:30.295065+00:00 19994330.286069389433 27869999.999976959080 262864330.286042660475 1 60341.243417647 2024-02-01T05:50:31.284724+00:00 19994330.286103211343 27869999.999935645610 262864330.286035180092 1 60341.243429485 2024-02-01T05:50:32.307511+00:00 19994330.285891681910 27869999.999914422631 262864330.285802394152 1 60341.243441086 2024-02-01T05:50:33.309804+00:00 19994330.286065619439 27869999.999934755266 262864330.285996675491 1 60341.243452402 2024-02-01T05:50:34.287500+00:00 19994330.286081213504 27869999.999959960580 262864330.286037474871 1 60341.243463957 2024-02-01T05:50:35.285859+00:00 19994330.286057185382 27869999.999999135733 262864330.286052614450 1 60341.243475543 2024-02-01T05:50:36.286936+00:00 19994330.286242268980 27870000.000037990510 262864330.286276578903 1 60341.243487105 2024-02-01T05:50:37.285879+00:00 19994330.285971555859 27870000.000078711659 262864330.286046564579 1 60341.243498778 2024-02-01T05:50:38.294470+00:00 19994330.286105081439 27870000.000056345016 262864330.286157727242 1 60341.243510287 2024-02-01T05:50:39.288831+00:00 19994330.286178112030 27870000.000038642436 262864330.286213070154 1 60341.243521840 2024-02-01T05:50:40.286993+00:00 19994330.286000460386 27870000.000043507665 262864330.286040276289 1 60341.243533382 2024-02-01T05:50:41.284196+00:00 19994330.286351960152 27869999.999966364354 262864330.286314606667 1 60341.243545023 2024-02-01T05:50:42.290011+00:00 19994330.286089159548 27869999.999983489513 262864330.286068946123 1 60341.243556606 2024-02-01T05:50:43.290747+00:00 19994330.286035511643 27869999.999967064708 262864330.285998880863 1 60341.243568200 2024-02-01T05:50:44.292472+00:00 19994330.286002445966 27870000.000008668751 262864330.286007434130 1 60341.243579756 2024-02-01T05:50:45.290895+00:00 19994330.286034263670 27869999.999991275370 262864330.286021828651 1 60341.243591278 2024-02-01T05:50:46.286429+00:00 19994330.286124423146 27870000.000067859888 262864330.286188602448 1 60341.243602926 2024-02-01T05:50:47.292846+00:00 19994330.286176014692 27870000.000097054988 262864330.286269396544 1 60341.243614473 2024-02-01T05:50:48.290479+00:00 19994330.286006160080 27870000.000084813684 262864330.286087274551 1 60341.243626026 2024-02-01T05:50:49.288579+00:00 19994330.286161947995 27870000.000122420490 262864330.286280691624 1 60341.243637651 2024-02-01T05:50:50.293066+00:00 19994330.285895973444 27870000.000063393265 262864330.285955667496 1 60341.243649170 2024-02-01T05:50:51.288266+00:00 19994330.286010254174 27869999.999995682389 262864330.286002248526 1 60341.243660767 2024-02-01T05:50:52.290265+00:00 19994330.286057703197 27869999.999964740127 262864330.286018759012 1 60341.243672431 2024-02-01T05:50:53.298013+00:00 19994330.286245390773 27869999.999922771007 262864330.286164462566 1 60341.243683924 2024-02-01T05:50:54.291014+00:00 19994330.286129273474 27869999.999938610941 262864330.286064177752 1 60341.243695416 2024-02-01T05:50:55.283980+00:00 19994330.286118760705 27869999.999953545630 262864330.286068618298 1 60341.243706960 2024-02-01T05:50:56.281329+00:00 19994330.286033112556 27870000.000006251037 262864330.286035686731 1 60341.243718566 2024-02-01T05:50:57.284148+00:00 19994330.286257911474 27870000.000046577305 262864330.286300808191 1 60341.243730112 2024-02-01T05:50:58.281714+00:00 19994330.285962741822 27870000.000081773847 262864330.286040812731 1 60341.243741682 2024-02-01T05:50:59.281330+00:00 19994330.286197554320 27870000.000027652830 262864330.286221504211 1 60341.243753297 2024-02-01T05:51:00.284846+00:00 19994330.286063034087 27870000.000002257526 262864330.286061614752 1 60341.243764858 2024-02-01T05:51:01.283721+00:00 19994330.286022644490 27869999.999957431108 262864330.285976380110 1 60341.243776710 2024-02-01T05:51:02.307703+00:00 19994330.285967957228 27869999.999946791679 262864330.285911053419 1 60341.243788122 2024-02-01T05:51:03.293772+00:00 19994330.286031980067 27869999.999926798046 262864330.285955101252 1 60341.243799711 2024-02-01T05:51:04.295015+00:00 19994330.286012087017 27869999.999931551516 262864330.285939931870 1 60341.243811178 2024-02-01T05:51:05.285806+00:00 19994330.286027681082 27869999.999924447387 262864330.285948425531 1 60341.243822768 2024-02-01T05:51:06.287153+00:00 19994330.286072179675 27869999.999951954931 262864330.286020457745 1 60341.243834316 2024-02-01T05:51:07.284896+00:00 19994330.286060445011 27869999.999944824725 262864330.286001592875 1 60341.243845897 2024-02-01T05:51:08.285523+00:00 19994330.285937946290 27870000.000016812235 262864330.285951048136 1 60341.243857460 2024-02-01T05:51:09.284550+00:00 19994330.286036215723 27870000.000082205981 262864330.286114722490 1 60341.243869040 2024-02-01T05:51:10.285022+00:00 19994330.286036275327 27870000.000096395612 262864330.286128968000 1 60341.243880670 2024-02-01T05:51:11.289868+00:00 19994330.285905037075 27870000.000067185611 262864330.285968512297 1 60341.243892219 2024-02-01T05:51:12.287745+00:00 19994330.286130949855 27869999.999965831637 262864330.286093115807 1 60341.243903745 2024-02-01T05:51:13.283584+00:00 19994330.286120977253 27869999.999975211918 262864330.286092489958 1 60341.243915301 2024-02-01T05:51:14.281967+00:00 19994330.285964794457 27869999.999960340559 262864330.285921424627 1 60341.243926954 2024-02-01T05:51:15.288835+00:00 19994330.285977270454 27869999.999954454601 262864330.285928040743 1 60341.243938482 2024-02-01T05:51:16.284896+00:00 19994330.286109570414 27869999.999945901334 262864330.286051779985 1 60341.243950088 2024-02-01T05:51:17.287582+00:00 19994330.286115020514 27869999.999955151230 262864330.286066472530 1 60341.243961641 2024-02-01T05:51:18.285778+00:00 19994330.286017026752 27870000.000036031008 262864330.286049365997 1 60341.243973190 2024-02-01T05:51:19.283661+00:00 19994330.286214537919 27870000.000030320138 262864330.286241143942 1 60341.243984785 2024-02-01T05:51:20.285450+00:00 19994330.285867568105 27870000.000023152679 262864330.285887032747 1 60341.243996326 2024-02-01T05:51:21.282553+00:00 19994330.286355428398 27870000.000061728060 262864330.286413460970 1 60341.244007942 2024-02-01T05:51:22.286214+00:00 19994330.286024741828 27870000.000033706427 262864330.286054760218 1 60341.244019529 2024-02-01T05:51:23.287311+00:00 19994330.285977259278 27869999.999990049750 262864330.285963594913 1 60341.244031028 2024-02-01T05:51:24.280786+00:00 19994330.286162503064 27869999.999979622662 262864330.286138415337 1 60341.244042660 2024-02-01T05:51:25.285784+00:00 19994330.286100510508 27869999.999953076243 262864330.286049902439 1 60341.244054201 2024-02-01T05:51:26.282959+00:00 19994330.286036435515 27869999.999929346144 262864330.285962074995 1 60341.244065781 2024-02-01T05:51:27.283438+00:00 19994330.286082908511 27869999.999960225075 262864330.286039412022 1 60341.244077372 2024-02-01T05:51:28.284918+00:00 19994330.285879354924 27869999.999943193048 262864330.285818845034 1 60341.244088906 2024-02-01T05:51:29.281503+00:00 19994330.286220639944 27870000.000037040561 262864330.286253988743 1 60341.244100509 2024-02-01T05:51:30.284015+00:00 19994330.286180261523 27870000.000025700778 262864330.286202251911 1 60341.244112064 2024-02-01T05:51:31.282303+00:00 19994330.286294851452 27870000.000030957162 262864330.286322116852 1 60341.244123671 2024-02-01T05:51:32.285139+00:00 19994330.285975482315 27870000.000084105879 262864330.286055892706 1 60341.244135205 2024-02-01T05:51:33.281724+00:00 19994330.286114752293 27870000.000041898340 262864330.286152958870 1 60341.244146811 2024-02-01T05:51:34.284457+00:00 19994330.286026328802 27870000.000028654933 262864330.286051303148 1 60341.244158383 2024-02-01T05:51:35.284243+00:00 19994330.286037884653 27869999.999979246408 262864330.286013454199 1 60341.244169951 2024-02-01T05:51:36.283758+00:00 19994330.285896975547 27869999.999951533973 262864330.285844832659 1 60341.244181516 2024-02-01T05:51:37.282952+00:00 19994330.286083012819 27869999.999981377274 262864330.286060690880 1 60341.244193147 2024-02-01T05:51:38.287902+00:00 19994330.285965021700 27869999.999949678779 262864330.285911023617 1 60341.244204693 2024-02-01T05:51:39.285411+00:00 19994330.285972669721 27870000.000015415251 262864330.285984396935 1 60341.244216297 2024-02-01T05:51:40.288077+00:00 19994330.286322053522 27870000.000078190118 262864330.286396563053 1 60341.244227848 2024-02-01T05:51:41.286035+00:00 19994330.286115754396 27870000.000103130937 262864330.286215186119 1 60341.244239432 2024-02-01T05:51:42.286888+00:00 19994330.286105081439 27870000.000082194805 262864330.286183595657 1 60341.244251024 2024-02-01T05:51:43.288527+00:00 19994330.286081027240 27870000.000123359263 262864330.286200672388 1 60341.244262586 2024-02-01T05:51:44.287417+00:00 19994330.286080494523 27870000.000012066215 262864330.286088883877 1 60341.244274094 2024-02-01T05:51:45.281682+00:00 19994330.286230459809 27869999.999978411943 262864330.286205172539 1 60341.244285693 2024-02-01T05:51:46.283914+00:00 19994330.285935588181 27869999.999980837107 262864330.285912722349 1 60341.244297315 2024-02-01T05:51:47.288022+00:00 19994330.286020278931 27869999.999935317785 262864330.285951912403 1 60341.244308863 2024-02-01T05:51:48.285775+00:00 19994330.286078039557 27869999.999924074858 262864330.285998404026 1 60341.244320435 2024-02-01T05:51:49.285565+00:00 19994330.285819191486 27869999.999931029975 262864330.285746544600 1 60341.244331973 2024-02-01T05:51:50.282476+00:00 19994330.286127723753 27869999.999990247190 262864330.286114275455 1 60341.244343548 2024-02-01T05:51:51.282519+00:00 19994330.286078881472 27869999.999982312322 262864330.286057472229 1 60341.244355102 2024-02-01T05:51:52.280766+00:00 19994330.286046959460 27870000.000054206699 262864330.286097466946 1 60341.244366689 2024-02-01T05:51:53.281897+00:00 19994330.285970531404 27870000.000079430640 262864330.286046266556 1 60341.244378263 2024-02-01T05:51:54.281924+00:00 19994330.286139756441 27870000.000028159469 262864330.286164224148 1 60341.244389826 2024-02-01T05:51:55.281026+00:00 19994330.286098536104 27870000.000042855740 262864330.286137700081 1 60341.244401443 2024-02-01T05:51:56.284646+00:00 19994330.285934790969 27870000.000038046390 262864330.285969138145 1 60341.244412976 2024-02-01T05:51:57.281118+00:00 19994330.286197219044 27870000.000030037016 262864330.286223560572 1 60341.244424568 2024-02-01T05:51:58.282726+00:00 19994330.286092370749 27869999.999946717173 262864330.286035388708 1 60341.244436128 2024-02-01T05:51:59.281448+00:00 19994330.285992469639 27869999.999995332211 262864330.285984098911 1 60341.244447743 2024-02-01T05:52:00.284979+00:00 19994330.285949528217 27869999.999971073121 262864330.285916894674 1 60341.244459349 2024-02-01T05:52:01.287738+00:00 19994330.286001823843 27870000.000048615038 262864330.286046743393 1 60341.244470939 2024-02-01T05:52:02.289111+00:00 19994330.286138724536 27870000.000060718507 262864330.286195725203 1 60341.244482506 2024-02-01T05:52:03.288470+00:00 19994330.286051850766 27870000.000029727817 262864330.286077886820 1 60341.244494118 2024-02-01T05:52:04.291811+00:00 19994330.286173235625 27870000.000065572560 262864330.286235094070 1 60341.244505685 2024-02-01T05:52:05.291171+00:00 19994330.285989660770 27870000.000082135201 262864330.286068111658 1 60341.244517240 2024-02-01T05:52:06.289557+00:00 19994330.286143571138 27870000.000042285770 262864330.286182165146 1 60341.244528807 2024-02-01T05:52:07.288885+00:00 19994330.286103904247 27869999.999989558011 262864330.286089777946 1 60341.244540405 2024-02-01T05:52:08.290995+00:00 19994330.285928122699 27869999.999967902899 262864330.285892337561 1 60341.244552012 2024-02-01T05:52:09.293850+00:00 19994330.285849180073 27869999.999976348132 262864330.285821825266 1 60341.244563509 2024-02-01T05:52:10.287208+00:00 19994330.286198705435 27869999.999924924225 262864330.286119937897 1 60341.244575203 2024-02-01T05:52:11.297534+00:00 19994330.286052573472 27869999.999959960580 262864330.286008834839 1 60341.244586650 2024-02-01T05:52:12.286532+00:00 19994330.286139123142 27869999.999955262989 262864330.286090701818 1 60341.244598190 2024-02-01T05:52:13.283631+00:00 19994330.286251571029 27870000.000044625252 262864330.286292493343 1 60341.244609822 2024-02-01T05:52:14.288603+00:00 19994330.285748556256 27870000.000056967139 262864330.285801827908 1 60341.244621353 2024-02-01T05:52:15.284874+00:00 19994330.286079242826 27870000.000077411532 262864330.286152958870 1 60341.244632988 2024-02-01T05:52:16.290140+00:00 19994330.286060247570 27870000.000077053905 262864330.286133617163 1 60341.244644505 2024-02-01T05:52:17.285280+00:00 19994330.286195442080 27870000.000053320080 262864330.286245048046 1 60341.244656417 2024-02-01T05:52:18.314374+00:00 19994330.286010805517 27869999.999948546290 262864330.285955667496 1 60341.244667643 2024-02-01T05:52:19.284351+00:00 19994330.286039598286 27869999.999922618270 262864330.285958528519 1 60341.244679205 2024-02-01T05:52:20.283330+00:00 19994330.285991154611 27869999.999860182405 262864330.285847634077 1 60341.244690783 2024-02-01T05:52:21.283643+00:00 19994330.285908412188 27869999.999806754291 262864330.285711467266 1 60341.244702391 2024-02-01T05:52:22.286587+00:00 19994330.286043219268 27869999.999901738018 262864330.285941272974 1 60341.244714043 2024-02-01T05:52:23.293291+00:00 19994330.285966601223 27869999.999974355102 262864330.285937279463 1 60341.244725553 2024-02-01T05:52:24.287812+00:00 19994330.286111846566 27870000.000007439405 262864330.286115586758 1 60341.244737085 2024-02-01T05:52:25.284136+00:00 19994330.286108065397 27870000.000058472157 262864330.286162853241 1 60341.244748640 2024-02-01T05:52:26.282485+00:00 19994330.286132220179 27870000.000105656683 262864330.286234170198 1 60341.244760323 2024-02-01T05:52:27.291931+00:00 19994330.286042734981 27870000.000054236501 262864330.286093294621 1 60341.244771881 2024-02-01T05:52:28.290472+00:00 19994330.286158882082 27870000.000070367008 262864330.286225557327 1 60341.244783513 2024-02-01T05:52:29.295545+00:00 19994330.286183759570 27869999.999941606075 262864330.286121666431 1 60341.244795063 2024-02-01T05:52:30.293451+00:00 19994330.286170035601 27869999.999951854348 262864330.286118179560 1 60341.244806633 2024-02-01T05:52:31.293098+00:00 19994330.286207556725 27869999.999920520931 262864330.286124378443 1 60341.244818078 2024-02-01T05:52:32.281952+00:00 19994330.285972818732 27869999.999919753522 262864330.285888850689 1 60341.244829763 2024-02-01T05:52:33.291529+00:00 19994330.286253578961 27869999.999918490648 262864330.286168366671 1 60341.244841252 2024-02-01T05:52:34.284116+00:00 19994330.285941261798 27869999.999951649457 262864330.285889238119 1 60341.244852841 2024-02-01T05:52:35.285494+00:00 19994330.285868063569 27870000.000039350241 262864330.285903692245 1 60341.244864514 2024-02-01T05:52:36.293967+00:00 19994330.286295216531 27870000.000004354864 262864330.286295861006 1 60341.244875997 2024-02-01T05:52:37.286186+00:00 19994330.286248598248 27870000.000017691404 262864330.286262601614 1 60341.244887652 2024-02-01T05:52:38.293139+00:00 19994330.286128476262 27870000.000008437783 262864330.286133229733 1 60341.244899094 2024-02-01T05:52:39.281714+00:00 19994330.286197945476 27870000.000003378838 262864330.286197602749 1 60341.244910698 2024-02-01T05:52:40.284314+00:00 19994330.286020535976 27869999.999895852059 262864330.285912692547 1 60341.244922278 2024-02-01T05:52:41.284841+00:00 19994330.285942815244 27869999.999959569424 262864330.285898685455 1 60341.244933916 2024-02-01T05:52:42.290327+00:00 19994330.286062940955 27869999.999980241060 262864330.286039471626 1 60341.244945833 2024-02-01T05:52:43.319928+00:00 19994330.285859767348 27870000.000018693507 262864330.285874754190 1 60341.244957040 2024-02-01T05:52:44.288271+00:00 19994330.286172937602 27870000.000013917685 262864330.286183148623 1 60341.244968690 2024-02-01T05:52:45.294869+00:00 19994330.285846136510 27870000.000046804547 262864330.285889238119 1 60341.244980131 2024-02-01T05:52:46.283324+00:00 19994330.286197077483 27870000.000044498593 262864330.286237865686 1 60341.244991709 2024-02-01T05:52:47.283702+00:00 19994330.286260146648 27870000.000086285174 262864330.286342740059 1 60341.245003282 2024-02-01T05:52:48.283579+00:00 19994330.285872943699 27870000.000087149441 262864330.285956382751 1 60341.245014861 2024-02-01T05:52:49.283989+00:00 19994330.286238662899 27870000.000013388693 262864330.286248356104 1 60341.245026432 2024-02-01T05:52:50.283725+00:00 19994330.285991184413 27870000.000005625188 262864330.285993129015 1 60341.245038091 2024-02-01T05:52:51.291077+00:00 19994330.286266442388 27869999.999943669885 262864330.286206424236 1 60341.245049761 2024-02-01T05:52:52.299318+00:00 19994330.286016020924 27869999.999874088913 262864330.285886406898 1 60341.245061196 2024-02-01T05:52:53.287388+00:00 19994330.285987701267 27869999.999887313694 262864330.285871326923 1 60341.245072965 2024-02-01T05:52:54.304153+00:00 19994330.286195773631 27869999.999973375350 262864330.286165475845 1 60341.245084446 2024-02-01T05:52:55.296117+00:00 19994330.286128729582 27869999.999900575727 262864330.286025613546 1 60341.245095974 2024-02-01T05:52:56.292183+00:00 19994330.286222908646 27870000.000028885901 262864330.286248087883 1 60341.245107453 2024-02-01T05:52:57.283981+00:00 19994330.286163754761 27870000.000068008900 262864330.286228060722 1 60341.245118992 2024-02-01T05:52:58.280957+00:00 19994330.286239225417 27870000.000109985471 262864330.286345511675 1 60341.245130579 2024-02-01T05:52:59.282049+00:00 19994330.285891853273 27870000.000069085509 262864330.285957247019 1 60341.245142165 2024-02-01T05:53:00.283028+00:00 19994330.286021813750 27870000.000122126192 262864330.286140263081 1 60341.245153728 2024-02-01T05:53:01.282140+00:00 19994330.286170698702 27870000.000049505383 262864330.286216497421 1 60341.245165480 2024-02-01T05:53:02.297496+00:00 19994330.286018531770 27869999.999984782189 262864330.285999596119 1 60341.245176903 2024-02-01T05:53:03.284371+00:00 19994330.286108981818 27869999.999913625419 262864330.286018908024 1 60341.245188541 2024-02-01T05:53:04.289899+00:00 19994330.286069646478 27869999.999905705452 262864330.285971641541 1 60341.245200069 2024-02-01T05:53:05.285966+00:00 19994330.285974297673 27869999.999890569597 262864330.285861164331 1 60341.245211664 2024-02-01T05:53:06.287751+00:00 19994330.286022096872 27869999.999915685505 262864330.285934090614 1 60341.245223175 2024-02-01T05:53:07.282343+00:00 19994330.286053501070 27869999.999949753284 262864330.285999566317 1 60341.245234767 2024-02-01T05:53:08.283826+00:00 19994330.286180503666 27870000.000049404800 262864330.286226212978 1 60341.245246315 2024-02-01T05:53:09.281653+00:00 19994330.286233834922 27870000.000081647187 262864330.286311805248 1 60341.245257955 2024-02-01T05:53:10.287307+00:00 19994330.285991162062 27870000.000132616609 262864330.286120086908 1 60341.245269504 2024-02-01T05:53:11.285150+00:00 19994330.286042906344 27870000.000062406063 262864330.286101609468 1 60341.245281118 2024-02-01T05:53:12.288639+00:00 19994330.286031443626 27870000.000061191618 262864330.286088943481 1 60341.245292652 2024-02-01T05:53:13.285174+00:00 19994330.286107640713 27869999.999994955957 262864330.286098897457 1 60341.245304327 2024-02-01T05:53:14.293832+00:00 19994330.285968087614 27869999.999948065728 262864330.285912454128 1 60341.245315790 2024-02-01T05:53:15.284236+00:00 19994330.285980954766 27869999.999970439821 262864330.285947680473 1 60341.245327327 2024-02-01T05:53:16.281097+00:00 19994330.286223009229 27869999.999945748597 262864330.286165058613 1 60341.245338937 2024-02-01T05:53:17.284150+00:00 19994330.285952445120 27869999.999996345490 262864330.285945087671 1 60341.245350483 2024-02-01T05:53:18.281761+00:00 19994330.285996899009 27870000.000007286668 262864330.286000490189 1 60341.245362081 2024-02-01T05:53:19.283770+00:00 19994330.286284282804 27870000.000118602067 262864330.286399185658 1 60341.245373687 2024-02-01T05:53:20.286531+00:00 19994330.286117203534 27870000.000117871910 262864330.286231368780 1 60341.245385234 2024-02-01T05:53:21.284244+00:00 19994330.286092467606 27870000.000123009086 262864330.286211788654 1 60341.245396812 2024-02-01T05:53:22.284551+00:00 19994330.286057114601 27870000.000065438449 262864330.286118865013 1 60341.245408377 2024-02-01T05:53:23.283772+00:00 19994330.286094348878 27870000.000004783273 262864330.286095410585 1 60341.245419925 2024-02-01T05:53:24.281534+00:00 19994330.285965476185 27869999.999964814633 262864330.285926580429 1 60341.245431604 2024-02-01T05:53:25.290624+00:00 19994330.286095067859 27869999.999926835299 262864330.286018192768 1 60341.245443139 2024-02-01T05:53:26.287191+00:00 19994330.285996370018 27869999.999904397875 262864330.285897076130 1 60341.245454686 2024-02-01T05:53:27.284829+00:00 19994330.285814344883 27869999.999965261668 262864330.285775899887 1 60341.245466228 2024-02-01T05:53:28.282045+00:00 19994330.286187540740 27869999.999972928315 262864330.286156773567 1 60341.245477779 2024-02-01T05:53:29.280088+00:00 19994330.286009054631 27869999.999970428646 262864330.285975784063 1 60341.245489387 2024-02-01T05:53:30.283032+00:00 19994330.286088891327 27870000.000040374696 262864330.286125570536 1 60341.245500961 2024-02-01T05:53:31.283063+00:00 19994330.286127962172 27870000.000020485371 262864330.286144733429 1 60341.245512545 2024-02-01T05:53:32.283861+00:00 19994330.286199301481 27870000.000067628920 262864330.286263227463 1 60341.245524102 2024-02-01T05:53:33.282415+00:00 19994330.286239642650 27870000.000050794333 262864330.286286741495 1 60341.245535741 2024-02-01T05:53:34.288027+00:00 19994330.286154750735 27870000.000039573759 262864330.286190629005 1 60341.245547277 2024-02-01T05:53:35.284772+00:00 19994330.286021344364 27869999.999958250672 262864330.285975903273 1 60341.245558892 2024-02-01T05:53:36.288303+00:00 19994330.285884406418 27869999.999943975359 262864330.285824686289 1 60341.245570420 2024-02-01T05:53:37.284263+00:00 19994330.286070324481 27869999.999947693199 262864330.286014318466 1 60341.245582000 2024-02-01T05:53:38.284778+00:00 19994330.285860393196 27869999.999941222370 262864330.285797923803 1 60341.245593579 2024-02-01T05:53:39.285215+00:00 19994330.286138687283 27870000.000003274530 262864330.286138266325 1 60341.245605218 2024-02-01T05:53:40.290812+00:00 19994330.286152713001 27870000.000050209463 262864330.286199241877 1 60341.245616706 2024-02-01T05:53:41.283413+00:00 19994330.286089360714 27870000.000030040741 262864330.286115705967 1 60341.245628296 2024-02-01T05:53:42.284764+00:00 19994330.286044385284 27870000.000104233623 262864330.286144942045 1 60341.245639900 2024-02-01T05:53:43.287313+00:00 19994330.286080714315 27870000.000070337206 262864330.286147356033 1 60341.245651408 2024-02-01T05:53:44.281639+00:00 19994330.286224544048 27870000.000012278557 262864330.286233127117 1 60341.245663018 2024-02-01T05:53:45.284731+00:00 19994330.285807888955 27870000.000012286007 262864330.285816460848 1 60341.245674604 2024-02-01T05:53:46.285777+00:00 19994330.286052577198 27870000.000005427748 262864330.286054313183 1 60341.245686138 2024-02-01T05:53:47.282306+00:00 19994330.286032322794 27869999.999944601208 262864330.285973221064 1 60341.245697807 2024-02-01T05:53:48.290475+00:00 19994330.286033365875 27869999.999934446067 262864330.285964101553 1 60341.245709297 2024-02-01T05:53:49.283252+00:00 19994330.285860884935 27869999.999988570809 262864330.285845756531 1 60341.245720858 2024-02-01T05:53:50.282102+00:00 19994330.286003168672 27870000.000013340265 262864330.286012828350 1 60341.245732436 2024-02-01T05:53:51.282447+00:00 19994330.286141891032 27870000.000025968999 262864330.286164164543 1 60341.245744064 2024-02-01T05:53:52.287109+00:00 19994330.285905510187 27870000.000063970685 262864330.285965770483 1 60341.245755580 2024-02-01T05:53:53.282129+00:00 19994330.286195594817 27870000.000051550567 262864330.286243468523 1 60341.245767151 2024-02-01T05:53:54.281833+00:00 19994330.286060284823 27870000.000026255846 262864330.286082834005 1 60341.245778721 2024-02-01T05:53:55.281532+00:00 19994330.285906184465 27870000.000021304935 262864330.285923808813 1 60341.245790278 2024-02-01T05:53:56.279996+00:00 19994330.286021858454 27869999.999999392778 262864330.286017566919 1 60341.245801882 2024-02-01T05:53:57.282581+00:00 19994330.286232501268 27870000.000032600015 262864330.286261409521 1 60341.245813454 2024-02-01T05:53:58.282390+00:00 19994330.286038130522 27869999.999909333885 262864330.285943776369 1 60341.245825072 2024-02-01T05:53:59.286195+00:00 19994330.285991016775 27869999.999943275005 262864330.285930603743 1 60341.245836610 2024-02-01T05:54:00.283093+00:00 19994330.286116238683 27869999.999946992844 262864330.286059528589 1 60341.245848179 2024-02-01T05:54:01.282703+00:00 19994330.285796385258 27869999.999993558973 262864330.285786241293 1 60341.245859914 2024-02-01T05:54:02.296603+00:00 19994330.286307301372 27870000.000015128404 262864330.286318749189 1 60341.245871453 2024-02-01T05:54:03.293519+00:00 19994330.285956345499 27870000.000049311668 262864330.286001980305 1 60341.245882990 2024-02-01T05:54:04.290353+00:00 19994330.285824291408 27870000.000068482012 262864330.285889089108 1 60341.245894520 2024-02-01T05:54:05.286500+00:00 19994330.286285717040 27870000.000049863011 262864330.286331892014 1 60341.245906154 2024-02-01T05:54:06.291694+00:00 19994330.286127306521 27870000.000035718083 262864330.286159306765 1 60341.245917783 2024-02-01T05:54:07.296433+00:00 19994330.286107547581 27869999.999961499125 262864330.286065340042 1 60341.245929370 2024-02-01T05:54:08.297590+00:00 19994330.286287479103 27869999.999976292253 262864330.286260068417 1 60341.245940869 2024-02-01T05:54:09.291070+00:00 19994330.285926297307 27869999.999934520572 262864330.285857141018 1 60341.245952603 2024-02-01T05:54:10.304942+00:00 19994330.285950385034 27869999.999916955829 262864330.285863667727 1 60341.245963929 2024-02-01T05:54:11.283507+00:00 19994330.286125693470 27869999.999924767762 262864330.286046773195 1 60341.245975671 2024-02-01T05:54:12.297949+00:00 19994330.285901259631 27869999.999946776778 262864330.285844326019 1 60341.245987171 2024-02-01T05:54:13.291591+00:00 19994330.286292545497 27869999.999980915338 262864330.286269783974 1 60341.245998788 2024-02-01T05:54:14.295247+00:00 19994330.285966452211 27869999.999988473952 262864330.285951226950 1 60341.246010314 2024-02-01T05:54:15.291090+00:00 19994330.286296781152 27870000.000051371753 262864330.286344468594 1 60341.246021801 2024-02-01T05:54:16.283585+00:00 19994330.286169786006 27870000.000023685396 262864330.286189794540 1 60341.246033410 2024-02-01T05:54:17.286600+00:00 19994330.285942241549 27869999.999985307455 262864330.285923838615 1 60341.246044951 2024-02-01T05:54:18.283772+00:00 19994330.286171812564 27869999.999975070357 262864330.286143213511 1 60341.246056609 2024-02-01T05:54:19.291056+00:00 19994330.286105100065 27869999.999946825206 262864330.286048233509 1 60341.246068143 2024-02-01T05:54:20.287527+00:00 19994330.285932958126 27869999.999926004559 262864330.285855263472 1 60341.246079691 2024-02-01T05:54:21.285329+00:00 19994330.286050844938 27869999.999953709543 262864330.286000877619 1 60341.246091297 2024-02-01T05:54:22.288057+00:00 19994330.286058511585 27869999.999978061765 262864330.286032885313 1 60341.246102831 2024-02-01T05:54:23.284603+00:00 19994330.285862084478 27870000.000020842999 262864330.285879224539 1 60341.246114458 2024-02-01T05:54:24.289198+00:00 19994330.286271307617 27870000.000055447221 262864330.286323040724 1 60341.246125941 2024-02-01T05:54:25.281328+00:00 19994330.286167755723 27870000.000028803945 262864330.286192834377 1 60341.246137570 2024-02-01T05:54:26.286002+00:00 19994330.286343496293 27870000.000080566853 262864330.286420345306 1 60341.246149172 2024-02-01T05:54:27.288472+00:00 19994330.285933073610 27869999.999994982034 262864330.285924375057 1 60341.246160682 2024-02-01T05:54:28.282929+00:00 19994330.286062821746 27870000.000030498952 262864330.286089599133 1 60341.246172266 2024-02-01T05:54:29.283812+00:00 19994330.286084726453 27870000.000032633543 262864330.286113679409 1 60341.246183897 2024-02-01T05:54:30.288733+00:00 19994330.286169297993 27869999.999958246946 262864330.286123842001 1 60341.246195457 2024-02-01T05:54:31.287494+00:00 19994330.285909816623 27869999.999927677214 262864330.285833775997 1 60341.246207008 2024-02-01T05:54:32.285448+00:00 19994330.285955067724 27869999.999915052205 262864330.285866439342 1 60341.246218648 2024-02-01T05:54:33.291156+00:00 19994330.285997457802 27869999.999931894243 262864330.285925656557 1 60341.246230139 2024-02-01T05:54:34.284054+00:00 19994330.285917863250 27869999.999984823167 262864330.285898983479 1 60341.246241719 2024-02-01T05:54:35.284491+00:00 19994330.286063760519 27870000.000034589320 262864330.286094665527 1 60341.246253391 2024-02-01T05:54:36.292966+00:00 19994330.286011241376 27870000.000027671456 262864330.286035209894 1 60341.246264887 2024-02-01T05:54:37.286243+00:00 19994330.286343388259 27870000.000093322247 262864330.286433011293 1 60341.246276513 2024-02-01T05:54:38.290742+00:00 19994330.285947993398 27870000.000063601881 262864330.286007881165 1 60341.246288018 2024-02-01T05:54:39.284751+00:00 19994330.286041993648 27870000.000018622726 262864330.286056935787 1 60341.246299572 2024-02-01T05:54:40.283056+00:00 19994330.286192115396 27869999.999993953854 262864330.286182373762 1 60341.246311193 2024-02-01T05:54:41.287079+00:00 19994330.285959836096 27869999.999969273806 262864330.285925418139 1 60341.246322777 2024-02-01T05:54:42.287905+00:00 19994330.285922039300 27869999.999910049140 262864330.285828411579 1 60341.246334299 2024-02-01T05:54:43.283376+00:00 19994330.286149099469 27869999.999937534332 262864330.286082923412 1 60341.246345968 2024-02-01T05:54:44.291689+00:00 19994330.286093357950 27869999.999997973442 262864330.286087632179 1 60341.246357498 2024-02-01T05:54:45.287858+00:00 19994330.286082394421 27869999.999988876283 262864330.286067575216 1 60341.246369120 2024-02-01T05:54:46.291981+00:00 19994330.286034807563 27870000.000020161271 262864330.286051273346 1 60341.246380662 2024-02-01T05:54:47.289178+00:00 19994330.286159858108 27870000.000050336123 262864330.286206483841 1 60341.246392260 2024-02-01T05:54:48.291253+00:00 19994330.286048740149 27870000.000060644001 262864330.286105692387 1 60341.246403804 2024-02-01T05:54:49.288643+00:00 19994330.285970643163 27870000.000045645982 262864330.286012589931 1 60341.246415377 2024-02-01T05:54:50.288532+00:00 19994330.285916972905 27869999.999976672232 262864330.285889953375 1 60341.246426908 2024-02-01T05:54:51.284829+00:00 19994330.286210749298 27869999.999963369220 262864330.286170423031 1 60341.246438542 2024-02-01T05:54:52.290071+00:00 19994330.285828191787 27869999.999989058822 262864330.285813570023 1 60341.246450117 2024-02-01T05:54:53.290116+00:00 19994330.285878427327 27869999.999929022044 262864330.285803735256 1 60341.246461580 2024-02-01T05:54:54.280474+00:00 19994330.285989854485 27869999.999951135367 262864330.285937279463 1 60341.246473216 2024-02-01T05:54:55.285808+00:00 19994330.286084558815 27870000.000016238540 262864330.286097109318 1 60341.246484841 2024-02-01T05:54:56.290258+00:00 19994330.286167364568 27870000.000017818063 262864330.286181479692 1 60341.246496399 2024-02-01T05:54:57.288861+00:00 19994330.286161251366 27870000.000084988773 262864330.286242544651 1 60341.246507897 2024-02-01T05:54:58.282297+00:00 19994330.286020621657 27870000.000088941306 262864330.286105871201 1 60341.246519488 2024-02-01T05:54:59.283760+00:00 19994330.286039713770 27870000.000073544681 262864330.286109566689 1 60341.246531095 2024-02-01T05:55:00.286611+00:00 19994330.285976387560 27870000.000015467405 262864330.285988152027 1 60341.246542680 2024-02-01T05:55:01.287526+00:00 19994330.286078415811 27869999.999989949167 262864330.286064684391 1 60341.246554377 2024-02-01T05:55:02.298219+00:00 19994330.285944327712 27869999.999973539263 262864330.285914182663 1 60341.246565906 2024-02-01T05:55:03.294261+00:00 19994330.285782292485 27869999.999891407788 262864330.285669982433 1 60341.246577474 2024-02-01T05:55:04.293770+00:00 19994330.286204684526 27869999.999959699810 262864330.286160707474 1 60341.246589062 2024-02-01T05:55:05.294929+00:00 19994330.286106199026 27869999.999940324575 262864330.286042839289 1 60341.246600623 2024-02-01T05:55:06.293850+00:00 19994330.286015253514 27869999.999996703118 262864330.286008238792 1 60341.246612152 2024-02-01T05:55:07.289918+00:00 19994330.286059934646 27869999.999979618937 262864330.286035865545 1 60341.246623779 2024-02-01T05:55:08.294466+00:00 19994330.286108177155 27870000.000050898641 262864330.286155372858 1 60341.246635299 2024-02-01T05:55:09.289818+00:00 19994330.286109786481 27870000.000068098307 262864330.286174178123 1 60341.246646869 2024-02-01T05:55:10.289450+00:00 19994330.286114756018 27870000.000045191497 262864330.286156237125 1 60341.246658380 2024-02-01T05:55:11.284052+00:00 19994330.286100089550 27870000.000042356551 262864330.286138743162 1 60341.246670004 2024-02-01T05:55:12.288399+00:00 19994330.286003939807 27870000.000063650310 262864330.286063909531 1 60341.246681609 2024-02-01T05:55:13.291015+00:00 19994330.286080986261 27870000.000052209944 262864330.286129504442 1 60341.246693190 2024-02-01T05:55:14.291628+00:00 19994330.286074284464 27869999.999975241721 262864330.286045819521 1 60341.246704682 2024-02-01T05:55:15.284559+00:00 19994330.286144983023 27869999.999940872192 262864330.286082148552 1 60341.246716272 2024-02-01T05:55:16.285890+00:00 19994330.286069266498 27869999.999903213233 262864330.285968780518 1 60341.246727799 2024-02-01T05:55:17.281809+00:00 19994330.285869449377 27869999.999939288944 262864330.285805046558 1 60341.246739377 2024-02-01T05:55:18.282181+00:00 19994330.286083690822 27869999.999976318330 262864330.286056309938 1 60341.246750975 2024-02-01T05:55:19.284226+00:00 19994330.286105800420 27870000.000000823289 262864330.286102950573 1 60341.246762574 2024-02-01T05:55:20.286378+00:00 19994330.286021456122 27870000.000034537166 262864330.286052286625 1 60341.246774137 2024-02-01T05:55:21.285472+00:00 19994330.286102794111 27870000.000062596053 262864330.286161690950 1 60341.246785739 2024-02-01T05:55:22.287821+00:00 19994330.286168478429 27870000.000038150698 262864330.286202937365 1 60341.246797435 2024-02-01T05:55:23.298414+00:00 19994330.286195516586 27869999.999997787178 262864330.286189615726 1 60341.246808891 2024-02-01T05:55:24.288167+00:00 19994330.286232825369 27869999.999982252717 262864330.286211371422 1 60341.246820451 2024-02-01T05:55:25.286970+00:00 19994330.285899430513 27869999.999958813190 262864330.285854548216 1 60341.246832003 2024-02-01T05:55:26.285087+00:00 19994330.286216624081 27869999.999969311059 262864330.286182224751 1 60341.246843609 2024-02-01T05:55:27.287858+00:00 19994330.286065697670 27869999.999962698668 262864330.286024689674 1 60341.246855157 2024-02-01T05:55:28.285571+00:00 19994330.286038227379 27870000.000013336539 262864330.286047875881 1 60341.246866742 2024-02-01T05:55:29.286510+00:00 19994330.286005236208 27870000.000023070723 262864330.286024600267 1 60341.246878373 2024-02-01T05:55:30.291488+00:00 19994330.286173526198 27870000.000079918653 262864330.286249756813 1 60341.246889888 2024-02-01T05:55:31.286304+00:00 19994330.286217279732 27870000.000063356012 262864330.286276936531 1 60341.246901471 2024-02-01T05:55:32.287060+00:00 19994330.286050815135 27870000.000026348978 262864330.286073476076 1 60341.246913040 2024-02-01T05:55:33.286632+00:00 19994330.285982098430 27870000.000006087124 262864330.285984486341 1 60341.246924659 2024-02-01T05:55:34.290575+00:00 19994330.285965327173 27870000.000000692904 262864330.285962313414 1 60341.246936207 2024-02-01T05:55:35.288288+00:00 19994330.286298792809 27869999.999922815710 262864330.286217898130 1 60341.246947788 2024-02-01T05:55:36.288852+00:00 19994330.285953834653 27869999.999893277884 262864330.285843431950 1 60341.246959275 2024-02-01T05:55:37.281326+00:00 19994330.286041703075 27869999.999910730869 262864330.285948753357 1 60341.246970898 2024-02-01T05:55:38.285646+00:00 19994330.286066930741 27869999.999948780984 262864330.286011993885 1 60341.246982547 2024-02-01T05:55:39.292005+00:00 19994330.286031059921 27869999.999963540584 262864330.285990923643 1 60341.246994097 2024-02-01T05:55:40.289989+00:00 19994330.285954441875 27870000.000003539026 262864330.285954296589 1 60341.247005599 2024-02-01T05:55:41.283723+00:00 19994330.286132328212 27870000.000056046993 262864330.286184698343 1 60341.247017152 2024-02-01T05:55:42.281950+00:00 19994330.286065693945 27870000.000084310770 262864330.286146312952 1 60341.247028756 2024-02-01T05:55:43.284545+00:00 19994330.285954847932 27870000.000050310045 262864330.286001443863 1 60341.247040370 2024-02-01T05:55:44.288017+00:00 19994330.286180771887 27870000.000055391341 262864330.286232471466 1 60341.247051888 2024-02-01T05:55:45.283101+00:00 19994330.285995807499 27870000.000030841678 262864330.286022961140 1 60341.247063445 2024-02-01T05:55:46.281653+00:00 19994330.286306895316 27869999.999987028539 262864330.286290228367 1 60341.247075070 2024-02-01T05:55:47.286017+00:00 19994330.286023192108 27869999.999974023551 262864330.285993516445 1 60341.247086595 2024-02-01T05:55:48.281767+00:00 19994330.286227036268 27869999.999950252473 262864330.286173611879 1 60341.247098164 2024-02-01T05:55:49.281358+00:00 19994330.286045797169 27869999.999983213842 262864330.286025315523 1 60341.247109741 2024-02-01T05:55:50.281668+00:00 19994330.285923290998 27870000.000047951937 262864330.285967558622 1 60341.247121335 2024-02-01T05:55:51.283320+00:00 19994330.286178912967 27870000.000086747110 262864330.286261975765 1 60341.247132899 2024-02-01T05:55:52.282514+00:00 19994330.286050818861 27870000.000072233379 262864330.286119371653 1 60341.247144499 2024-02-01T05:55:53.284715+00:00 19994330.285947013646 27870000.000087648630 262864330.286030977964 1 60341.247156045 2024-02-01T05:55:54.282344+00:00 19994330.286027096212 27870000.000077378005 262864330.286100775003 1 60341.247167642 2024-02-01T05:55:55.284300+00:00 19994330.286158055067 27870000.000049646944 262864330.286204010248 1 60341.247179220 2024-02-01T05:55:56.284655+00:00 19994330.286012023687 27870000.000009234995 262864330.286017566919 1 60341.247190791 2024-02-01T05:55:57.284352+00:00 19994330.286175716668 27869999.999943707138 262864330.286115735769 1 60341.247202349 2024-02-01T05:55:58.282951+00:00 19994330.285893443972 27869999.999926295131 262864330.285816043615 1 60341.247213951 2024-02-01T05:55:59.285389+00:00 19994330.286115206778 27869999.999903909862 262864330.286015421152 1 60341.247225496 2024-02-01T05:56:00.282846+00:00 19994330.286033537239 27869999.999929931015 262864330.285959780216 1 60341.247237099 2024-02-01T05:56:01.285359+00:00 19994330.286164749414 27869999.999986834824 262864330.286147892475 1 60341.247248749 2024-02-01T05:56:02.291905+00:00 19994330.285938721150 27870000.000046510249 262864330.285981535912 1 60341.247260275 2024-02-01T05:56:03.287797+00:00 19994330.286112572998 27870000.000058237463 262864330.286167114973 1 60341.247271882 2024-02-01T05:56:04.290582+00:00 19994330.286171201617 27870000.000094618648 262864330.286262124777 1 60341.247283457 2024-02-01T05:56:05.290702+00:00 19994330.286251880229 27870000.000043295324 262864330.286291480064 1 60341.247295015 2024-02-01T05:56:06.289307+00:00 19994330.285848695785 27870000.000038906932 262864330.285883933306 1 60341.247306608 2024-02-01T05:56:07.290938+00:00 19994330.286305379122 27869999.999964177608 262864330.286265850067 1 60341.247318167 2024-02-01T05:56:08.289660+00:00 19994330.285890821368 27869999.999981492758 262864330.285868614912 1 60341.247329773 2024-02-01T05:56:09.292420+00:00 19994330.286137077957 27869999.999920748174 262864330.286054134369 1 60341.247341378 2024-02-01T05:56:10.295005+00:00 19994330.286025766283 27869999.999985367060 262864330.286007434130 1 60341.247352878 2024-02-01T05:56:11.288617+00:00 19994330.285886775702 27869999.999987248331 262864330.285870313644 1 60341.247364494 2024-02-01T05:56:12.292291+00:00 19994330.286361154169 27869999.999973192811 262864330.286330640316 1 60341.247376066 2024-02-01T05:56:13.292125+00:00 19994330.286157559603 27869999.999995224178 262864330.286149084568 1 60341.247387676 2024-02-01T05:56:14.295145+00:00 19994330.286314234138 27870000.000016674399 262864330.286327242851 1 60341.247399108 2024-02-01T05:56:15.282974+00:00 19994330.285939082503 27870000.000024277717 262864330.285959661007 1 60341.247410815 2024-02-01T05:56:16.294423+00:00 19994330.286143846810 27870000.000037923455 262864330.286178052425 1 60341.247422350 2024-02-01T05:56:17.291042+00:00 19994330.286062888801 27870000.000031989068 262864330.286091178656 1 60341.247433968 2024-02-01T05:56:18.294880+00:00 19994330.285916365683 27869999.999934606254 262864330.285847276449 1 60341.247445467 2024-02-01T05:56:19.288387+00:00 19994330.286161955446 27869999.999949298799 262864330.286107569933 1 60341.247457038 2024-02-01T05:56:20.288091+00:00 19994330.286030977964 27869999.999907415360 262864330.285934686661 1 60341.247468639 2024-02-01T05:56:21.290443+00:00 19994330.285788379610 27869999.999961722642 262864330.285746425390 1 60341.247480207 2024-02-01T05:56:22.289870+00:00 19994330.286184463650 27869999.999973013997 262864330.286153763533 1 60341.247492049 2024-02-01T05:56:23.313060+00:00 19994330.286032289267 27869999.999996572733 262864330.286025166512 1 60341.247503384 2024-02-01T05:56:24.292342+00:00 19994330.286067150533 27870000.000044517219 262864330.286107987165 1 60341.247514853 2024-02-01T05:56:25.283312+00:00 19994330.286021240056 27870000.000070411712 262864330.286087960005 1 60341.247526488 2024-02-01T05:56:26.288548+00:00 19994330.286094374955 27870000.000061910599 262864330.286152571440 1 60341.247538084 2024-02-01T05:56:27.290445+00:00 19994330.286133486778 27870000.000102229416 262864330.286232024431 1 60341.247549641 2024-02-01T05:56:28.289032+00:00 19994330.285933524370 27870000.000062126666 262864330.285991966724 1 60341.247561238 2024-02-01T05:56:29.290999+00:00 19994330.285845309496 27869999.999982006848 262864330.285823613405 1 60341.247572782 2024-02-01T05:56:30.288396+00:00 19994330.286051642150 27869999.999927718192 262864330.285975664854 1 60341.247584380 2024-02-01T05:56:31.290461+00:00 19994330.285753600299 27869999.999937422574 262864330.285687327385 1 60341.247595931 2024-02-01T05:56:32.288484+00:00 19994330.286090042442 27869999.999939821661 262864330.286026179790 1 60341.247607452 2024-02-01T05:56:33.283860+00:00 19994330.286085400730 27869999.999940726906 262864330.286022424698 1 60341.247619077 2024-02-01T05:56:34.288265+00:00 19994330.286285098642 27870000.000010207295 262864330.286291599274 1 60341.247630644 2024-02-01T05:56:35.287651+00:00 19994330.285962834954 27870000.000072956085 262864330.286032080650 1 60341.247642195 2024-02-01T05:56:36.285646+00:00 19994330.286248240620 27870000.000063996762 262864330.286308526993 1 60341.247653848 2024-02-01T05:56:37.292519+00:00 19994330.285929244012 27870000.000095166266 262864330.286020696163 1 60341.247665358 2024-02-01T05:56:38.286960+00:00 19994330.286138307303 27870000.000078316778 262864330.286212921143 1 60341.247676959 2024-02-01T05:56:39.289253+00:00 19994330.285948701203 27870000.000034328550 262864330.285979330540 1 60341.247688585 2024-02-01T05:56:40.293749+00:00 19994330.285997021943 27869999.999982967973 262864330.285976290703 1 60341.247700032 2024-02-01T05:56:41.282777+00:00 19994330.286044590175 27869999.999942652881 262864330.285983562469 1 60341.247711746 2024-02-01T05:56:42.294855+00:00 19994330.285988718271 27869999.999899528921 262864330.285884559155 1 60341.247723219 2024-02-01T05:56:43.286143+00:00 19994330.286092832685 27869999.999942585826 262864330.286031723022 1 60341.247734815 2024-02-01T05:56:44.288020+00:00 19994330.286050200462 27869999.999924350530 262864330.285970866680 1 60341.247746376 2024-02-01T05:56:45.286883+00:00 19994330.286166649312 27869999.999980043620 262864330.286142975092 1 60341.247757946 2024-02-01T05:56:46.286495+00:00 19994330.285809256136 27870000.000071506947 262864330.285877048969 1 60341.247769516 2024-02-01T05:56:47.286177+00:00 19994330.286052133888 27870000.000127684325 262864330.286176115274 1 60341.247781100 2024-02-01T05:56:48.287018+00:00 19994330.286112833768 27870000.000078525394 262864330.286187678576 1 60341.247792710 2024-02-01T05:56:49.290162+00:00 19994330.286228753626 27870000.000085286796 262864330.286310344934 1 60341.247804352 2024-02-01T05:56:50.295970+00:00 19994330.286089751869 27869999.999985978007 262864330.286072045565 1 60341.247815799 2024-02-01T05:56:51.285074+00:00 19994330.285977907479 27869999.999880522490 262864330.285854727030 1 60341.247827465 2024-02-01T05:56:52.292987+00:00 19994330.286052659154 27869999.999867938459 262864330.285916924477 1 60341.247838916 2024-02-01T05:56:53.282319+00:00 19994330.285980217159 27869999.999904531986 262864330.285881072283 1 60341.247850535 2024-02-01T05:56:54.286280+00:00 19994330.285963568836 27869999.999899554998 262864330.285859435797 1 60341.247862115 2024-02-01T05:56:55.286743+00:00 19994330.286035064608 27869999.999987658113 262864330.286019027233 1 60341.247873656 2024-02-01T05:56:56.283885+00:00 19994330.285922892392 27870000.000082109123 262864330.286001294851 1 60341.247885210 2024-02-01T05:56:57.282171+00:00 19994330.286191023886 27870000.000070556998 262864330.286257892847 1 60341.247896818 2024-02-01T05:56:58.285138+00:00 19994330.285915516317 27870000.000089254230 262864330.286001086235 1 60341.247908350 2024-02-01T05:56:59.281444+00:00 19994330.286097913980 27870000.000093791634 262864330.286188006401 1 60341.247919925 2024-02-01T05:57:00.281550+00:00 19994330.286027867347 27870000.000054277480 262864330.286078453064 1 60341.247931552 2024-02-01T05:57:01.286058+00:00 19994330.286037579179 27870000.000027466565 262864330.286061346531 1 60341.247943168 2024-02-01T05:57:02.289676+00:00 19994330.285891517997 27869999.999976117164 262864330.285863935947 1 60341.247954724 2024-02-01T05:57:03.288175+00:00 19994330.286234557629 27869999.999945182353 262864330.286176055670 1 60341.247966267 2024-02-01T05:57:04.285441+00:00 19994330.286097690463 27869999.999897401780 262864330.285991370678 1 60341.247977840 2024-02-01T05:57:05.285362+00:00 19994330.286028176546 27869999.999943967909 262864330.285968452692 1 60341.247989408 2024-02-01T05:57:06.284867+00:00 19994330.286183733493 27869999.999955669045 262864330.286135703325 1 60341.248000944 2024-02-01T05:57:07.281529+00:00 19994330.285983316600 27870000.000028118491 262864330.286007761955 1 60341.248012539 2024-02-01T05:57:08.283405+00:00 19994330.285851396620 27870000.000033989549 262864330.285881668329 1 60341.248024195 2024-02-01T05:57:09.290381+00:00 19994330.286067627370 27870000.000085238367 262864330.286149173975 1 60341.248035737 2024-02-01T05:57:10.287666+00:00 19994330.286152131855 27870000.000029038638 262864330.286177456379 1 60341.248047267 2024-02-01T05:57:11.283834+00:00 19994330.286048509181 27870000.000018525869 262864330.286063343287 1 60341.248058819 2024-02-01T05:57:12.281994+00:00 19994330.286009304225 27869999.999997761101 262864330.286003381014 1 60341.248070387 2024-02-01T05:57:13.281422+00:00 19994330.286156307906 27869999.999980218709 262864330.286132812500 1 60341.248081966 2024-02-01T05:57:14.281899+00:00 19994330.285949237645 27869999.999934200197 262864330.285879731178 1 60341.248093578 2024-02-01T05:57:15.285097+00:00 19994330.286190308630 27869999.999954614788 262864330.286141216755 1 60341.248105108 2024-02-01T05:57:16.281353+00:00 19994330.285902883857 27869999.999930810183 262864330.285829991102 1 60341.248116747 2024-02-01T05:57:17.286907+00:00 19994330.285891100764 27869999.999993804842 262864330.285881221294 1 60341.248128323 2024-02-01T05:57:18.287146+00:00 19994330.286325611174 27869999.999968964607 262864330.286290884018 1 60341.248139889 2024-02-01T05:57:19.286403+00:00 19994330.286007653922 27870000.000062305480 262864330.286066263914 1 60341.248151483 2024-02-01T05:57:20.288145+00:00 19994330.286092542112 27870000.000036887825 262864330.286125749350 1 60341.248162997 2024-02-01T05:57:21.282951+00:00 19994330.286142099649 27870000.000109430403 262864330.286247849464 1 60341.248174562 2024-02-01T05:57:22.282191+00:00 19994330.285887353122 27870000.000101402402 262864330.285985052586 1 60341.248186159 2024-02-01T05:57:23.284125+00:00 19994330.286409534514 27869999.999979525805 262864330.286385357380 1 60341.248197721 2024-02-01T05:57:24.283142+00:00 19994330.286156907678 27869999.999904811382 262864330.286058008671 1 60341.248209346 2024-02-01T05:57:25.287511+00:00 19994330.285851042718 27869999.999891519547 262864330.285738855600 1 60341.248220874 2024-02-01T05:57:26.283497+00:00 19994330.286141250283 27869999.999944787472 262864330.286082327366 1 60341.248232406 2024-02-01T05:57:27.279860+00:00 19994330.285839650780 27869999.999961540103 262864330.285797506571 1 60341.248243992 2024-02-01T05:57:28.280911+00:00 19994330.286105666310 27870000.000016581267 262864330.286118537188 1 60341.248255583 2024-02-01T05:57:29.282336+00:00 19994330.286069132388 27870000.000047769397 262864330.286113202572 1 60341.248267151 2024-02-01T05:57:30.281886+00:00 19994330.286124341190 27870000.000041149557 262864330.286161810160 1 60341.248278729 2024-02-01T05:57:31.282206+00:00 19994330.285981196910 27870000.000073969364 262864330.286051481962 1 60341.248290297 2024-02-01T05:57:32.281656+00:00 19994330.286305319518 27870000.000043384731 262864330.286345005035 1 60341.248301880 2024-02-01T05:57:33.282445+00:00 19994330.285966254771 27870000.000027544796 262864330.285990089178 1 60341.248313506 2024-02-01T05:57:34.286933+00:00 19994330.286140594631 27869999.999982427806 262864330.286119312048 1 60341.248325047 2024-02-01T05:57:35.284033+00:00 19994330.285937797278 27869999.999919399619 262864330.285853505135 1 60341.248336606 2024-02-01T05:57:36.282721+00:00 19994330.285924617201 27869999.999943722039 262864330.285864651203 1 60341.248348250 2024-02-01T05:57:37.288767+00:00 19994330.285905484110 27869999.999955348670 262864330.285857141018 1 60341.248359751 2024-02-01T05:57:38.282507+00:00 19994330.286269757897 27870000.000002790242 262864330.286268860102 1 60341.248371405 2024-02-01T05:57:39.289363+00:00 19994330.286077968776 27869999.999978289008 262864330.286052584648 1 60341.248383000 2024-02-01T05:57:40.291229+00:00 19994330.286325309426 27870000.000054910779 262864330.286376506090 1 60341.248394548 2024-02-01T05:57:41.288995+00:00 19994330.286038238555 27870000.000049617141 262864330.286084175110 1 60341.248406100 2024-02-01T05:57:42.287063+00:00 19994330.285856891423 27870000.000070914626 262864330.285924136639 1 60341.248417633 2024-02-01T05:57:43.283513+00:00 19994330.286160185933 27870000.000057023019 262864330.286213517189 1 60341.248429248 2024-02-01T05:57:44.287045+00:00 19994330.286048866808 27870000.000024784356 262864330.286069959402 1 60341.248440839 2024-02-01T05:57:45.288524+00:00 19994330.286022905260 27869999.999966438860 262864330.285985648632 1 60341.248452428 2024-02-01T05:57:46.289753+00:00 19994330.286153767258 27869999.999980237335 262864330.286130309105 1 60341.248463941 2024-02-01T05:57:47.284502+00:00 19994330.285883460194 27869999.999951079488 262864330.285830825567 1 60341.248475485 2024-02-01T05:57:48.281952+00:00 19994330.285957481712 27869999.999955173582 262864330.285908967257 1 60341.248487093 2024-02-01T05:57:49.284848+00:00 19994330.286249089986 27869999.999953418970 262864330.286198824644 1 60341.248498671 2024-02-01T05:57:50.285206+00:00 19994330.285955976695 27870000.000037394464 262864330.285989671946 1 60341.248510208 2024-02-01T05:57:51.281915+00:00 19994330.286253936589 27870000.000083692372 262864330.286333918571 1 60341.248521790 2024-02-01T05:57:52.282681+00:00 19994330.286280531436 27870000.000071130693 262864330.286347985268 1 60341.248533362 2024-02-01T05:57:53.282496+00:00 19994330.285943239927 27870000.000065937638 262864330.286005467176 1 60341.248544997 2024-02-01T05:57:54.287694+00:00 19994330.286190565675 27870000.000072076917 262864330.286258935928 1 60341.248556492 2024-02-01T05:57:55.280914+00:00 19994330.286096986383 27869999.999993287027 262864330.286086589098 1 60341.248568072 2024-02-01T05:57:56.281369+00:00 19994330.286108493805 27870000.000017128885 262864330.286121934652 1 60341.248579720 2024-02-01T05:57:57.287816+00:00 19994330.286181993783 27869999.999935977161 262864330.286114275455 1 60341.248591243 2024-02-01T05:57:58.283407+00:00 19994330.286144874990 27869999.999930679798 262864330.286071866751 1 60341.248602804 2024-02-01T05:57:59.282283+00:00 19994330.285990443081 27869999.999952998012 262864330.285939753056 1 60341.248614382 2024-02-01T05:58:00.282631+00:00 19994330.286174912006 27869999.999969437718 262864330.286140650511 1 60341.248626043 2024-02-01T05:58:01.290142+00:00 19994330.285988815129 27869999.999989349395 262864330.285974472761 1 60341.248637689 2024-02-01T05:58:02.296302+00:00 19994330.286132574081 27870000.000022225082 262864330.286151111126 1 60341.248649173 2024-02-01T05:58:03.288544+00:00 19994330.286059975624 27870000.000042073429 262864330.286098361015 1 60341.248660731 2024-02-01T05:58:04.287185+00:00 19994330.286159269512 27870000.000037238002 262864330.286192834377 1 60341.248672293 2024-02-01T05:58:05.286176+00:00 19994330.285974118859 27870000.000003464520 262864330.285973876715 1 60341.248683892 2024-02-01T05:58:06.288285+00:00 19994330.286019682884 27870000.000001363456 262864330.286017358303 1 60341.248695437 2024-02-01T05:58:07.285730+00:00 19994330.285862118006 27869999.999963130802 262864330.285821557045 1 60341.248707050 2024-02-01T05:58:08.289060+00:00 19994330.286190509796 27869999.999987930059 262864330.286174744368 1 60341.248718596 2024-02-01T05:58:09.286709+00:00 19994330.286013841629 27869999.999947074801 262864330.285957217216 1 60341.248730214 2024-02-01T05:58:10.290491+00:00 19994330.286157827824 27869999.999949440360 262864330.286103576422 1 60341.248741731 2024-02-01T05:58:11.285532+00:00 19994330.286130417138 27869999.999911479652 262864330.286038219929 1 60341.248753359 2024-02-01T05:58:12.290194+00:00 19994330.286118224263 27870000.000004839152 262864330.286119341850 1 60341.248764907 2024-02-01T05:58:13.288004+00:00 19994330.286242559552 27869999.999985646456 262864330.286224484444 1 60341.248776519 2024-02-01T05:58:14.291227+00:00 19994330.285962831229 27870000.000024203211 262864330.285983324051 1 60341.248788079 2024-02-01T05:58:15.290025+00:00 19994330.286188587546 27870000.000057153404 262864330.286242067814 1 60341.248799657 2024-02-01T05:58:16.290340+00:00 19994330.286051090807 27870000.000002548099 262864330.286049962044 1 60341.248811200 2024-02-01T05:58:17.287686+00:00 19994330.286189116538 27869999.999964453280 262864330.286149859428 1 60341.248822758 2024-02-01T05:58:18.286261+00:00 19994330.285833723843 27869999.999905545264 262864330.285735577345 1 60341.248834433 2024-02-01T05:58:19.294990+00:00 19994330.286282580346 27869999.999940667301 262864330.286219537258 1 60341.248845932 2024-02-01T05:58:20.288532+00:00 19994330.286055698991 27869999.999907139689 262864330.285959124565 1 60341.248857458 2024-02-01T05:58:21.284342+00:00 19994330.285739921033 27869999.999941568822 262864330.285677790642 1 60341.248869076 2024-02-01T05:58:22.288194+00:00 19994330.285987071693 27869999.999990601093 262864330.285973995924 1 60341.248880590 2024-02-01T05:58:23.283025+00:00 19994330.285995837301 27870000.000025779009 262864330.286017924547 1 60341.248892211 2024-02-01T05:58:24.287025+00:00 19994330.286184541881 27870000.000051636249 262864330.286232501268 1 60341.248903801 2024-02-01T05:58:25.288363+00:00 19994330.286145050079 27870000.000070821494 262864330.286212176085 1 60341.248915299 2024-02-01T05:58:26.281847+00:00 19994330.286052357405 27870000.000068876892 262864330.286117523909 1 60341.248926907 2024-02-01T05:58:27.284768+00:00 19994330.286169443280 27870000.000106409192 262864330.286272138357 1 60341.248938479 2024-02-01T05:58:28.284626+00:00 19994330.286240976304 27870000.000059597194 262864330.286296874285 1 60341.248950089 2024-02-01T05:58:29.287685+00:00 19994330.285911332816 27869999.999972268939 262864330.285879909992 1 60341.248961738 2024-02-01T05:58:30.294165+00:00 19994330.286021340638 27869999.999944858253 262864330.285962522030 1 60341.248973209 2024-02-01T05:58:31.285246+00:00 19994330.286050006747 27870000.000017069280 262864330.286063373089 1 60341.248984791 2024-02-01T05:58:32.285940+00:00 19994330.286204021424 27869999.999998085201 262864330.286198407412 1 60341.248996350 2024-02-01T05:58:33.284611+00:00 19994330.286057777703 27870000.000035684556 262864330.286089748144 1 60341.249007968 2024-02-01T05:58:34.288446+00:00 19994330.286029022187 27869999.999993838370 262864330.286019146442 1 60341.249019502 2024-02-01T05:58:35.284975+00:00 19994330.286046393216 27870000.000040289015 262864330.286082983017 1 60341.249031118 2024-02-01T05:58:36.288608+00:00 19994330.285993400961 27870000.000071357936 262864330.286061048508 1 60341.249042669 2024-02-01T05:58:37.286624+00:00 19994330.286215115339 27870000.000065971166 262864330.286277413368 1 60341.249054309 2024-02-01T05:58:38.292351+00:00 19994330.286105442792 27869999.999978598207 262864330.286080360413 1 60341.249065801 2024-02-01T05:58:39.285214+00:00 19994330.285943064839 27869999.999953962862 262864330.285893321037 1 60341.249077393 2024-02-01T05:58:40.286774+00:00 19994330.285954069346 27869999.999966431409 262864330.285916805267 1 60341.249088956 2024-02-01T05:58:41.285800+00:00 19994330.285965513438 27869999.999936450273 262864330.285898268223 1 60341.249100571 2024-02-01T05:58:42.289320+00:00 19994330.285978987813 27869999.999914795160 262864330.285890102386 1 60341.249112141 2024-02-01T05:58:43.289021+00:00 19994330.286159887910 27869999.999941822141 262864330.286098003387 1 60341.249123718 2024-02-01T05:58:44.289245+00:00 19994330.285880643874 27869999.999984983355 262864330.285861939192 1 60341.249135254 2024-02-01T05:58:45.285950+00:00 19994330.285995375365 27870000.000072065741 262864330.286063730717 1 60341.249146986 2024-02-01T05:58:46.299576+00:00 19994330.286083642393 27870000.000094495714 262864330.286174446344 1 60341.249158424 2024-02-01T05:58:47.287819+00:00 19994330.286114897579 27870000.000062417239 262864330.286173611879 1 60341.249170001 2024-02-01T05:58:48.288050+00:00 19994330.286022175103 27870000.000018958002 262864330.286037445068 1 60341.249181572 2024-02-01T05:58:49.287816+00:00 19994330.286062646657 27869999.999972712249 262864330.286031663418 1 60341.249193089 2024-02-01T05:58:50.282884+00:00 19994330.286269932985 27869999.999976918101 262864330.286243170500 1 60341.249204692 2024-02-01T05:58:51.285408+00:00 19994330.285992790014 27869999.999911542982 262864330.285900652409 1 60341.249216249 2024-02-01T05:58:52.283884+00:00 19994330.285811014473 27869999.999913595617 262864330.285720914602 1 60341.249227910 2024-02-01T05:58:53.291427+00:00 19994330.286165498197 27869999.999962951988 262864330.286124765873 1 60341.249239419 2024-02-01T05:58:54.285808+00:00 19994330.285993427038 27869999.999960128218 262864330.285949856043 1 60341.249251012 2024-02-01T05:58:55.287411+00:00 19994330.286184918135 27870000.000038079917 262864330.286219298840 1 60341.249262514 2024-02-01T05:58:56.281156+00:00 19994330.285950016230 27869999.999987963587 262864330.285934269428 1 60341.249274097 2024-02-01T05:58:57.282007+00:00 19994330.286199875176 27870000.000057820231 262864330.286253988743 1 60341.249285681 2024-02-01T05:58:58.282847+00:00 19994330.286104794592 27870000.000062346458 262864330.286163449287 1 60341.249297277 2024-02-01T05:58:59.284700+00:00 19994330.286234844476 27870000.000050887465 262864330.286282062531 1 60341.249308905 2024-02-01T05:59:00.289396+00:00 19994330.285906389356 27870000.000001728535 262864330.285904407501 1 60341.249320414 2024-02-01T05:59:01.283791+00:00 19994330.286039445549 27869999.999990627170 262864330.286026388407 1 60341.249332034 2024-02-01T05:59:02.287777+00:00 19994330.286345608532 27869999.999982770532 262864330.286324679852 1 60341.249343676 2024-02-01T05:59:03.293570+00:00 19994330.286039531231 27869999.999914366752 262864330.285950213671 1 60341.249355193 2024-02-01T05:59:04.288712+00:00 19994330.285935409367 27869999.999911297113 262864330.285843014717 1 60341.249366757 2024-02-01T05:59:05.287851+00:00 19994330.286208264530 27869999.999996680766 262864330.286201268435 1 60341.249378350 2024-02-01T05:59:06.289419+00:00 19994330.285893794149 27869999.999967198819 262864330.285857290030 1 60341.249389932 2024-02-01T05:59:07.290142+00:00 19994330.286205817014 27870000.000012367964 262864330.286214500666 1 60341.249401432 2024-02-01T05:59:08.283768+00:00 19994330.286066189408 27870000.000084485859 262864330.286146998405 1 60341.249413087 2024-02-01T05:59:09.290700+00:00 19994330.286141645163 27870000.000054772943 262864330.286192715168 1 60341.249424637 2024-02-01T05:59:10.288613+00:00 19994330.286032315344 27870000.000068623573 262864330.286097258329 1 60341.249436196 2024-02-01T05:59:11.287357+00:00 19994330.286224585027 27870000.000037349761 262864330.286258220673 1 60341.249447794 2024-02-01T05:59:12.289394+00:00 19994330.285792421550 27869999.999991308898 262864330.285780012608 1 60341.249459282 2024-02-01T05:59:13.281912+00:00 19994330.286156065762 27870000.000003743917 262864330.286156117916 1 60341.249470976 2024-02-01T05:59:14.292318+00:00 19994330.286129262298 27869999.999979440123 262864330.286105006933 1 60341.249482438 2024-02-01T05:59:15.282590+00:00 19994330.286012366414 27869999.999924022704 262864330.285932719707 1 60341.249494106 2024-02-01T05:59:16.290776+00:00 19994330.285895168781 27869999.999947875738 262864330.285839349031 1 60341.249505632 2024-02-01T05:59:17.286572+00:00 19994330.285978179425 27870000.000015646219 262864330.285990118980 1 60341.249517192 2024-02-01T05:59:18.285363+00:00 19994330.286141797900 27870000.000061005354 262864330.286199092865 1 60341.249528755 2024-02-01T05:59:19.284462+00:00 19994330.286144580692 27870000.000093013048 262864330.286233901978 1 60341.249540329 2024-02-01T05:59:20.284424+00:00 19994330.286047425121 27870000.000062745064 262864330.286106467247 1 60341.249551957 2024-02-01T05:59:21.289044+00:00 19994330.285971328616 27870000.000038351864 262864330.286005973816 1 60341.249563445 2024-02-01T05:59:22.281652+00:00 19994330.286051765084 27870000.000038214028 262864330.286086261272 1 60341.249575051 2024-02-01T05:59:23.284449+00:00 19994330.286170702428 27869999.999983139336 262864330.286150127649 1 60341.249586611 2024-02-01T05:59:24.283187+00:00 19994330.286200370640 27870000.000051550567 262864330.286248236895 1 60341.249598186 2024-02-01T05:59:25.283300+00:00 19994330.286035925150 27869999.999937478453 262864330.285969704390 1 60341.249609791 2024-02-01T05:59:26.285908+00:00 19994330.286024738103 27869999.999966096133 262864330.285987138748 1 60341.249621336 2024-02-01T05:59:27.283473+00:00 19994330.286163706332 27870000.000010251999 262864330.286170274019 1 60341.249632904 2024-02-01T05:59:28.282895+00:00 19994330.286056913435 27870000.000002652407 262864330.286055862904 1 60341.249644530 2024-02-01T05:59:29.287345+00:00 19994330.286108810455 27870000.000059612095 262864330.286164730787 1 60341.249656058 2024-02-01T05:59:30.283385+00:00 19994330.285820104182 27870000.000073000789 262864330.285889416933 1 60341.249667645 2024-02-01T05:59:31.284500+00:00 19994330.286171101034 27870000.000035665929 262864330.286203086376 1 60341.249679263 2024-02-01T05:59:32.288353+00:00 19994330.286166269332 27870000.000010952353 262864330.286173552275 1 60341.249690779 2024-02-01T05:59:33.283352+00:00 19994330.285935793072 27870000.000038947910 262864330.285971045494 1 60341.249702362 2024-02-01T05:59:34.284117+00:00 19994330.286055695266 27869999.999974217266 262864330.286026209593 1 60341.249713962 2024-02-01T05:59:35.286320+00:00 19994330.285914301872 27869999.999945700169 262864330.285856306553 1 60341.249725510 2024-02-01T05:59:36.284094+00:00 19994330.286244019866 27869999.999913599342 262864330.286153912544 1 60341.249737109 2024-02-01T05:59:37.286223+00:00 19994330.286035902798 27869999.999973621219 262864330.286005824804 1 60341.249748643 2024-02-01T05:59:38.282756+00:00 19994330.285944897681 27869999.999969575554 262864330.285910785198 1 60341.249760255 2024-02-01T05:59:39.286073+00:00 19994330.286174558103 27870000.000028576702 262864330.286199450493 1 60341.249771848 2024-02-01T05:59:40.287661+00:00 19994330.285860508680 27870000.000058691949 262864330.285915493965 1 60341.249783447 2024-02-01T05:59:41.289871+00:00 19994330.286333408207 27870000.000082422048 262864330.286412149668 1 60341.249794959 2024-02-01T05:59:42.284443+00:00 19994330.286115042865 27870000.000103645027 262864330.286215007305 1 60341.249806525 2024-02-01T05:59:43.283753+00:00 19994330.286041423678 27870000.000117115676 262864330.286154866219 1 60341.249818070 2024-02-01T05:59:44.281213+00:00 19994330.285992965102 27870000.000019762665 262864330.286009013653 1 60341.249829705 2024-02-01T05:59:45.286478+00:00 19994330.286139763892 27870000.000006750226 262864330.286142796278 1 60341.249841266 2024-02-01T05:59:46.285385+00:00 19994330.286081925035 27869999.999966308475 262864330.286044538021 1 60341.249852769 2024-02-01T05:59:47.279257+00:00 19994330.285970252007 27869999.999974381179 262864330.285940915346 1 60341.249864386 2024-02-01T05:59:48.282958+00:00 19994330.286050114781 27869999.999988496304 262864330.286034911871 1 60341.249875940 2024-02-01T05:59:49.281252+00:00 19994330.286072798073 27869999.999947022647 262864330.286016106606 1 60341.249887520 2024-02-01T05:59:50.281704+00:00 19994330.286131814122 27870000.000054702163 262864330.286182820797 1 60341.249899087 2024-02-01T05:59:51.281103+00:00 19994330.285916700959 27870000.000048443675 262864330.285961449146 1 60341.249910689 2024-02-01T05:59:52.283573+00:00 19994330.286058705300 27870000.000097356737 262864330.286152362823 1 60341.249922247 2024-02-01T05:59:53.282117+00:00 19994330.286164168268 27870000.000067159534 262864330.286227643490 1 60341.249933862 2024-02-01T05:59:54.285675+00:00 19994330.286353584379 27870000.000008955598 262864330.286358833313 1 60341.249945426 2024-02-01T05:59:55.284857+00:00 19994330.285890292376 27870000.000006265938 262864330.285892844200 1 60341.249957041 2024-02-01T05:59:56.288334+00:00 19994330.286155000329 27869999.999987453222 262864330.286138772964 1 60341.249968536 2024-02-01T05:59:57.281518+00:00 19994330.286064773798 27869999.999963268638 262864330.286024361849 1 60341.249980119 2024-02-01T05:59:58.282283+00:00 19994330.286030486226 27869999.999977089465 262864330.286003887653 1 60341.249991698 2024-02-01T05:59:59.282707+00:00 19994330.286032155156 27869999.999974045902 262864330.286002516747 1 60341.250003239 2024-02-01T06:00:00.279840+00:00 19994330.285958908498 27869999.999964211136 262864330.285919427872 1 60341.250014845 2024-02-01T06:00:01.282654+00:00 19994330.286192934960 27870000.000021092594 262864330.286210328341 1 60341.250026628 2024-02-01T06:00:02.300658+00:00 19994330.286021139473 27870000.000039666891 262864330.286057114601 1 60341.250038209 2024-02-01T06:00:03.301249+00:00 19994330.286217987537 27870000.000082869083 262864330.286297172308 1 60341.250049658 2024-02-01T06:00:04.290486+00:00 19994330.286144714803 27870000.000064879656 262864330.286205887794 1 60341.250061294 2024-02-01T06:00:05.295814+00:00 19994330.286097206175 27870000.000032577664 262864330.286126077175 1 60341.250072816 2024-02-01T06:00:06.291345+00:00 19994330.286071632057 27869999.999958783388 262864330.286026716232 1 60341.250084342 2024-02-01T06:00:07.287130+00:00 19994330.285991694778 27869999.999927323312 262864330.285915315151 1 60341.250095976 2024-02-01T06:00:08.292328+00:00 19994330.286183048040 27869999.999871034175 262864330.286050409079 1 60341.250107476 2024-02-01T06:00:09.285967+00:00 19994330.286101620644 27869999.999940093607 262864330.286038011312 1 60341.250119127 2024-02-01T06:00:10.292599+00:00 19994330.286084182560 27869999.999950218946 262864330.286030709743 1 60341.250130732 2024-02-01T06:00:11.295189+00:00 19994330.285878915340 27869999.999966211617 262864330.285841435194 1 60341.250142297 2024-02-01T06:00:12.294448+00:00 19994330.286141004413 27870000.000055730343 262864330.286193042994 1 60341.250153758 2024-02-01T06:00:13.284682+00:00 19994330.286007780582 27870000.000084824860 262864330.286088913679 1 60341.250165414 2024-02-01T06:00:14.291751+00:00 19994330.285988915712 27870000.000045049936 262864330.286030292511 1 60341.250176900 2024-02-01T06:00:15.284170+00:00 19994330.286096617579 27870000.000064898282 262864330.286157846451 1 60341.250188520 2024-02-01T06:00:16.288115+00:00 19994330.286273736507 27870000.000056732446 262864330.286326795816 1 60341.250200165 2024-02-01T06:00:17.294220+00:00 19994330.285947203636 27869999.999987706542 262864330.285931229591 1 60341.250211686 2024-02-01T06:00:18.289716+00:00 19994330.286109745502 27869999.999973259866 262864330.286079317331 1 60341.250223177 2024-02-01T06:00:19.282463+00:00 19994330.286069210619 27869999.999903135002 262864330.285968661308 1 60341.250234820 2024-02-01T06:00:20.288455+00:00 19994330.286265939474 27869999.999887019396 262864330.286149263382 1 60341.250246398 2024-02-01T06:00:21.288799+00:00 19994330.285923667252 27869999.999883271754 262864330.285803228617 1 60341.250257933 2024-02-01T06:00:22.285364+00:00 19994330.286095168442 27869999.999968908727 262864330.286060392857 1 60341.250269494 2024-02-01T06:00:23.284258+00:00 19994330.285964343697 27870000.000016082078 262864330.285976737738 1 60341.250281100 2024-02-01T06:00:24.287065+00:00 19994330.286016386002 27870000.000028062612 262864330.286040753126 1 60341.250292662 2024-02-01T06:00:25.285998+00:00 19994330.286072734743 27870000.000079154968 262864330.286148190498 1 60341.250304208 2024-02-01T06:00:26.283549+00:00 19994330.286019943655 27870000.000078450888 262864330.286094695330 1 60341.250315789 2024-02-01T06:00:27.284175+00:00 19994330.285842619836 27870000.000031273812 262864330.285870194435 1 60341.250327341 2024-02-01T06:00:28.282262+00:00 19994330.286327056587 27870000.000047136098 262864330.286370515823 1 60341.250338962 2024-02-01T06:00:29.286333+00:00 19994330.285977978259 27869999.999923702329 262864330.285898000002 1 60341.250350506 2024-02-01T06:00:30.283710+00:00 19994330.286014027894 27869999.999939735979 262864330.285950064659 1 60341.250362140 2024-02-01T06:00:31.288909+00:00 19994330.285991881043 27869999.999921318144 262864330.285909503698 1 60341.250373665 2024-02-01T06:00:32.284651+00:00 19994330.285898230970 27869999.999950386584 262864330.285844922066 1 60341.250385293 2024-02-01T06:00:33.289346+00:00 19994330.286159630865 27870000.000008702278 262864330.286164641380 1 60341.250396838 2024-02-01T06:00:34.286842+00:00 19994330.286272089928 27870000.000020422041 262864330.286288797855 1 60341.250408460 2024-02-01T06:00:35.290995+00:00 19994330.286052551121 27870000.000053487718 262864330.286102354527 1 60341.250419986 2024-02-01T06:00:36.286830+00:00 19994330.285971179605 27870000.000069245696 262864330.286036729813 1 60341.250431537 2024-02-01T06:00:37.284772+00:00 19994330.286289479584 27870000.000059254467 262864330.286345034838 1 60341.250443105 2024-02-01T06:00:38.284219+00:00 19994330.286150150001 27870000.000066883862 262864330.286213338375 1 60341.250454712 2024-02-01T06:00:39.287102+00:00 19994330.286046992987 27870000.000028543174 262864330.286071836948 1 60341.250466296 2024-02-01T06:00:40.287915+00:00 19994330.285757686943 27869999.999976031482 262864330.285730034113 1 60341.250477834 2024-02-01T06:00:41.284838+00:00 19994330.286148846149 27869999.999951187521 262864330.286096334457 1 60341.250489376 2024-02-01T06:00:42.282092+00:00 19994330.285890489817 27869999.999908894300 262864330.285795688629 1 60341.250500969 2024-02-01T06:00:43.283738+00:00 19994330.286014989018 27869999.999939151108 262864330.285950422287 1 60341.250512595 2024-02-01T06:00:44.288226+00:00 19994330.285970062017 27869999.999997530133 262864330.285963892937 1 60341.250524096 2024-02-01T06:00:45.281929+00:00 19994330.286158006638 27870000.000081606209 262864330.286235898733 1 60341.250535743 2024-02-01T06:00:46.288169+00:00 19994330.286139067262 27870000.000126052648 262864330.286261439323 1 60341.250547395 2024-02-01T06:00:47.294948+00:00 19994330.286051873118 27870000.000063393265 262864330.286111563444 1 60341.250558890 2024-02-01T06:00:48.288076+00:00 19994330.286095615476 27870000.000086177140 262864330.286178112030 1 60341.250570417 2024-02-01T06:00:49.284085+00:00 19994330.286093696952 27870000.000006619841 262864330.286096632481 1 60341.250582002 2024-02-01T06:00:50.284990+00:00 19994330.286239348352 27869999.999985180795 262864330.286220848560 1 60341.250593622 2024-02-01T06:00:51.288944+00:00 19994330.286146454513 27869999.999975789338 262864330.286118566990 1 60341.250605214 2024-02-01T06:00:52.290538+00:00 19994330.285958662629 27869999.999927900732 262864330.285882890224 1 60341.250616718 2024-02-01T06:00:53.284457+00:00 19994330.286208510399 27869999.999949630350 262864330.286154448986 1 60341.250628266 2024-02-01T06:00:54.282159+00:00 19994330.285986691713 27869999.999957602471 262864330.285940587521 1 60341.250639838 2024-02-01T06:00:55.282040+00:00 19994330.286155264825 27869999.999992504716 262864330.286144047976 1 60341.250651426 2024-02-01T06:00:56.283193+00:00 19994330.286068573594 27870000.000034205616 262864330.286099076271 1 60341.250662992 2024-02-01T06:00:57.282516+00:00 19994330.285985279828 27870000.000052478164 262864330.286034077406 1 60341.250674607 2024-02-01T06:00:58.286010+00:00 19994330.285981845111 27870000.000058896840 262864330.286037027836 1 60341.250686227 2024-02-01T06:00:59.290054+00:00 19994330.285805135965 27870000.000068269670 262864330.285869717598 1 60341.250697809 2024-02-01T06:01:00.290697+00:00 19994330.286290686578 27870000.000027891248 262864330.286314874887 1 60341.250709364 2024-02-01T06:01:01.289039+00:00 19994330.285884894431 27870000.000032860786 262864330.285914063454 1 60341.250720940 2024-02-01T06:01:02.289176+00:00 19994330.286173280329 27869999.999912299216 262864330.286081880331 1 60341.250732567 2024-02-01T06:01:03.293756+00:00 19994330.286136269569 27869999.999904416502 262864330.286036998034 1 60341.250744076 2024-02-01T06:01:04.288188+00:00 19994330.285966575146 27869999.999936062843 262864330.285898953676 1 60341.250755619 2024-02-01T06:01:05.285496+00:00 19994330.286031838506 27869999.999979786575 262864330.286007940769 1 60341.250767215 2024-02-01T06:01:06.287335+00:00 19994330.286140814424 27869999.999984130263 262864330.286121249199 1 60341.250778859 2024-02-01T06:01:07.293427+00:00 19994330.285886626691 27870000.000062894076 262864330.285945802927 1 60341.250790323 2024-02-01T06:01:08.283890+00:00 19994330.286040443927 27870000.000077348202 262864330.286114096642 1 60341.250801909 2024-02-01T06:01:09.284901+00:00 19994330.286320608109 27870000.000031348318 262864330.286348253489 1 60341.250813472 2024-02-01T06:01:10.283943+00:00 19994330.286177352071 27870000.000006962568 262864330.286180615425 1 60341.250825095 2024-02-01T06:01:11.288224+00:00 19994330.286008495837 27870000.000010285527 262864330.286015093327 1 60341.250836612 2024-02-01T06:01:12.283234+00:00 19994330.286030907184 27869999.999960631132 262864330.285987854004 1 60341.250848214 2024-02-01T06:01:13.285726+00:00 19994330.285878255963 27869999.999930810183 262864330.285805344582 1 60341.250859767 2024-02-01T06:01:14.283873+00:00 19994330.286205545068 27869999.999936901033 262864330.286138772964 1 60341.250871317 2024-02-01T06:01:15.281762+00:00 19994330.285938140005 27869999.999932870269 262864330.285867333412 1 60341.250882941 2024-02-01T06:01:16.286108+00:00 19994330.286079831421 27869999.999922614545 262864330.285998731852 1 60341.250894463 2024-02-01T06:01:17.281612+00:00 19994330.285960927606 27869999.999965842813 262864330.285923063755 1 60341.250906068 2024-02-01T06:01:18.284303+00:00 19994330.286092720926 27870000.000031419098 262864330.286120444536 1 60341.250917615 2024-02-01T06:01:19.281973+00:00 19994330.286052212119 27870000.000038322061 262864330.286086857319 1 60341.250929301 2024-02-01T06:01:20.291567+00:00 19994330.286228999496 27870000.000057127327 262864330.286282420158 1 60341.250940820 2024-02-01T06:01:21.286813+00:00 19994330.285986267030 27870000.000008814037 262864330.285991400480 1 60341.250952408 2024-02-01T06:01:22.288022+00:00 19994330.286162320524 27870000.000013876706 262864330.286172509193 1 60341.250963916 2024-02-01T06:01:23.282364+00:00 19994330.285999372602 27869999.999986551702 262864330.285982251167 1 60341.250975478 2024-02-01T06:01:24.281260+00:00 19994330.286732286215 27869999.999980468303 262864330.286709070206 1 60341.250987045 2024-02-01T06:01:25.280731+00:00 19994330.285802334547 27869999.999993108213 262864330.285791754723 1 60341.250998679 2024-02-01T06:01:26.285861+00:00 19994330.286026168615 27870000.000009886920 262864330.286032378674 1 60341.251010273 2024-02-01T06:01:27.287571+00:00 19994330.286010596901 27870000.000006038696 262864330.286012947559 1 60341.251021767 2024-02-01T06:01:28.280677+00:00 19994330.285612337291 27870000.000091865659 262864330.285700500011 1 60341.251033382 2024-02-01T06:01:29.284268+00:00 19994330.286347091198 27870000.000077269971 262864330.286420673132 1 60341.251044952 2024-02-01T06:01:30.283891+00:00 19994330.285994589329 27870000.000034652650 262864330.286025553942 1 60341.251056516 2024-02-01T06:01:31.282970+00:00 19994330.286068089306 27870000.000031411648 262864330.286095798016 1 60341.251068088 2024-02-01T06:01:32.282827+00:00 19994330.286146581173 27870000.000018287450 262864330.286161184311 1 60341.251079674 2024-02-01T06:01:33.283846+00:00 19994330.286070164293 27870000.000001262873 262864330.286067724228 1 60341.251091232 2024-02-01T06:01:34.282405+00:00 19994330.286020446569 27869999.999979708344 262864330.285996466875 1 60341.251102812 2024-02-01T06:01:35.282944+00:00 19994330.286181014031 27869999.999973725528 262864330.286151021719 1 60341.251114428 2024-02-01T06:01:36.286567+00:00 19994330.286056552082 27869999.999916382134 262864330.285969227552 1 60341.251125955 2024-02-01T06:01:37.282538+00:00 19994330.285914834589 27869999.999954707921 262864330.285865843296 1 60341.251137519 2024-02-01T06:01:38.281673+00:00 19994330.285923764110 27869999.999970525503 262864330.285890579224 1 60341.251149158 2024-02-01T06:01:39.287252+00:00 19994330.286293152720 27870000.000047720969 262864330.286337167025 1 60341.251160670 2024-02-01T06:01:40.281883+00:00 19994330.286108370870 27869999.999985508621 262864330.286090195179 1 60341.251172226 2024-02-01T06:01:41.280314+00:00 19994330.285873830318 27870000.000086866319 262864330.285957008600 1 60341.251183819 2024-02-01T06:01:42.281925+00:00 19994330.286218158901 27870000.000036448240 262864330.286250919104 1 60341.251195391 2024-02-01T06:01:43.281801+00:00 19994330.286140363663 27870000.000008285046 262864330.286144942045 1 60341.251206961 2024-02-01T06:01:44.281423+00:00 19994330.286047153175 27869999.999996703118 262864330.286040157080 1 60341.251218526 2024-02-01T06:01:45.280654+00:00 19994330.285885635763 27869999.999997634441 262864330.285879582167 1 60341.251230160 2024-02-01T06:01:46.285786+00:00 19994330.286022670567 27869999.999953873456 262864330.285972833633 1 60341.251241682 2024-02-01T06:01:47.281314+00:00 19994330.286231752485 27869999.999923076481 262864330.286151140928 1 60341.251253275 2024-02-01T06:01:48.282935+00:00 19994330.285998884588 27869999.999906316400 262864330.285901486874 1 60341.251264852 2024-02-01T06:01:49.283193+00:00 19994330.285954203457 27869999.999887108803 262864330.285837620497 1 60341.251276416 2024-02-01T06:01:50.282352+00:00 19994330.286104001105 27870000.000041782856 262864330.286142081022 1 60341.251287963 2024-02-01T06:01:51.280006+00:00 19994330.285957880318 27869999.999996177852 262864330.285950362682 1 60341.251299547 2024-02-01T06:01:52.280882+00:00 19994330.285928457975 27870000.000051900744 262864330.285976678133 1 60341.251311169 2024-02-01T06:01:53.284995+00:00 19994330.286133568734 27870000.000039450824 262864330.286169320345 1 60341.251322756 2024-02-01T06:01:54.286128+00:00 19994330.286251775920 27870000.000047639012 262864330.286295711994 1 60341.251334299 2024-02-01T06:01:55.283444+00:00 19994330.286229837686 27869999.999985031784 262864330.286211192608 1 60341.251345889 2024-02-01T06:01:56.284833+00:00 19994330.285921037197 27869999.999993216246 262864330.285910546780 1 60341.251357446 2024-02-01T06:01:57.283351+00:00 19994330.286013793200 27869999.999960396439 262864330.285970479250 1 60341.251369020 2024-02-01T06:01:58.283320+00:00 19994330.286160744727 27869999.999942060560 262864330.286099106073 1 60341.251380596 2024-02-01T06:01:59.283531+00:00 19994330.286106053740 27869999.999954652041 262864330.286056995392 1 60341.251392165 2024-02-01T06:02:00.283078+00:00 19994330.286137059331 27869999.999985590577 262864330.286118924618 1 60341.251403830 2024-02-01T06:02:01.290926+00:00 19994330.285859670490 27869999.999999959022 262864330.285855948925 1 60341.251415430 2024-02-01T06:02:02.293129+00:00 19994330.286215588450 27869999.999983742833 262864330.286195635796 1 60341.251426996 2024-02-01T06:02:03.292465+00:00 19994330.286016907543 27870000.000002969056 262864330.286016196012 1 60341.251438580 2024-02-01T06:02:04.293265+00:00 19994330.286043275148 27870000.000046215951 262864330.286085814238 1 60341.251450113 2024-02-01T06:02:05.289802+00:00 19994330.286139830947 27869999.999970797449 262864330.286106944084 1 60341.251461732 2024-02-01T06:02:06.293621+00:00 19994330.286006379873 27869999.999951530248 262864330.285954236984 1 60341.251473320 2024-02-01T06:02:07.294815+00:00 19994330.286340191960 27869999.999950230122 262864330.286286711693 1 60341.251484840 2024-02-01T06:02:08.290184+00:00 19994330.285870570689 27869999.999955769628 262864330.285822659731 1 60341.251496425 2024-02-01T06:02:09.291092+00:00 19994330.286246694624 27869999.999941885471 262864330.286184877157 1 60341.251508020 2024-02-01T06:02:10.292928+00:00 19994330.285881623626 27869999.999920032918 262864330.285797953606 1 60341.251519587 2024-02-01T06:02:11.292332+00:00 19994330.286158490926 27870000.000030022115 262864330.286184817553 1 60341.251531149 2024-02-01T06:02:12.291285+00:00 19994330.286187581718 27870000.000013165176 262864330.286197066307 1 60341.251542692 2024-02-01T06:02:13.288542+00:00 19994330.285868443549 27869999.999994885176 262864330.285859614611 1 60341.251554308 2024-02-01T06:02:14.292187+00:00 19994330.286122974008 27870000.000076554716 262864330.286195844412 1 60341.251565832 2024-02-01T06:02:15.287867+00:00 19994330.286157406867 27870000.000045455992 262864330.286199152470 1 60341.251577435 2024-02-01T06:02:16.290342+00:00 19994330.285913337022 27870000.000009279698 262864330.285918921232 1 60341.251589077 2024-02-01T06:02:17.296247+00:00 19994330.286034736782 27869999.999988302588 262864330.286019355059 1 60341.251600540 2024-02-01T06:02:18.286681+00:00 19994330.285682410002 27869999.999987117946 262864330.285665839911 1 60341.251612354 2024-02-01T06:02:19.307378+00:00 19994330.286128278822 27869999.999955318868 262864330.286079913378 1 60341.251623753 2024-02-01T06:02:20.292229+00:00 19994330.286404225975 27870000.000020295382 262864330.286420822144 1 60341.251635228 2024-02-01T06:02:21.283747+00:00 19994330.286090970039 27869999.999990686774 262864330.286077976227 1 60341.251646779 2024-02-01T06:02:22.281668+00:00 19994330.285783182830 27869999.999998908490 262864330.285778373480 1 60341.251658502 2024-02-01T06:02:23.294595+00:00 19994330.286211684346 27870000.000037562102 262864330.286245524883 1 60341.251670008 2024-02-01T06:02:24.288705+00:00 19994330.286043465137 27870000.000112231821 262864330.286152005196 1 60341.251681504 2024-02-01T06:02:25.281968+00:00 19994330.286259178072 27870000.000013172626 262864330.286268651485 1 60341.251693130 2024-02-01T06:02:26.286414+00:00 19994330.286157868803 27870000.000078875571 262864330.286233067513 1 60341.251704750 2024-02-01T06:02:27.290409+00:00 19994330.286023896188 27870000.000106420368 262864330.286126613617 1 60341.251716435 2024-02-01T06:02:28.299970+00:00 19994330.285769402981 27870000.000060815364 262864330.285826534033 1 60341.251727820 2024-02-01T06:02:29.283686+00:00 19994330.286270242184 27869999.999958898872 262864330.286225438118 1 60341.251739478 2024-02-01T06:02:30.290860+00:00 19994330.285949140787 27869999.999949306250 262864330.285894751549 1 60341.251751021 2024-02-01T06:02:31.288276+00:00 19994330.286141909659 27869999.999962758273 262864330.286100953817 1 60341.251762560 2024-02-01T06:02:32.285131+00:00 19994330.286083862185 27869999.999958157539 262864330.286038339138 1 60341.251774182 2024-02-01T06:02:33.289327+00:00 19994330.286123789847 27870000.000021200627 262864330.286141276360 1 60341.251785675 2024-02-01T06:02:34.282274+00:00 19994330.285936977714 27870000.000002838671 262864330.285936117172 1 60341.251797391 2024-02-01T06:02:35.294610+00:00 19994330.286075729877 27870000.000046376139 262864330.286118417978 1 60341.251808888 2024-02-01T06:02:36.287966+00:00 19994330.286091063172 27870000.000037234277 262864330.286124587059 1 60341.251820475 2024-02-01T06:02:37.289028+00:00 19994330.286149382591 27870000.000045482069 262864330.286191165447 1 60341.251831981 2024-02-01T06:02:38.283149+00:00 19994330.286109104753 27869999.999984327704 262864330.286089718342 1 60341.251843633 2024-02-01T06:02:39.289879+00:00 19994330.285873122513 27870000.000029515475 262864330.285898923874 1 60341.251855188 2024-02-01T06:02:40.288220+00:00 19994330.286118894815 27869999.999979510903 262864330.286094695330 1 60341.251866688 2024-02-01T06:02:41.281886+00:00 19994330.285839565098 27869999.999924995005 262864330.285760849714 1 60341.251878317 2024-02-01T06:02:42.286536+00:00 19994330.286010529846 27869999.999948073179 262864330.285954922438 1 60341.251890027 2024-02-01T06:02:43.298335+00:00 19994330.286105588078 27869999.999964959919 262864330.286066830158 1 60341.251901479 2024-02-01T06:02:44.287767+00:00 19994330.286058858037 27870000.000036805868 262864330.286091983318 1 60341.251913052 2024-02-01T06:02:45.287722+00:00 19994330.286071758717 27870000.000021319836 262864330.286089360714 1 60341.251924624 2024-02-01T06:02:46.287497+00:00 19994330.286160804331 27870000.000066451728 262864330.286223560572 1 60341.251936209 2024-02-01T06:02:47.288457+00:00 19994330.286082752049 27870000.000042393804 262864330.286121428013 1 60341.251947768 2024-02-01T06:02:48.287163+00:00 19994330.286213360727 27870000.000057809055 262864330.286267489195 1 60341.251959415 2024-02-01T06:02:49.293470+00:00 19994330.285939302295 27870000.000011138618 262864330.285946756601 1 60341.251970937 2024-02-01T06:02:50.288950+00:00 19994330.286164663732 27869999.999940820038 262864330.286101788282 1 60341.251982581 2024-02-01T06:02:51.295029+00:00 19994330.286168735474 27869999.999899789691 262864330.286064833403 1 60341.251994057 2024-02-01T06:02:52.286474+00:00 19994330.285958014429 27869999.999868661165 262864330.285822987556 1 60341.252005593 2024-02-01T06:02:53.283265+00:00 19994330.285983890295 27869999.999893866479 262864330.285874068737 1 60341.252017157 2024-02-01T06:02:54.282357+00:00 19994330.286199044436 27869999.999916993082 262864330.286112338305 1 60341.252028815 2024-02-01T06:02:55.289551+00:00 19994330.286200836301 27869999.999986622483 262864330.286183774471 1 60341.252040328 2024-02-01T06:02:56.284302+00:00 19994330.286090925336 27870000.000041253865 262864330.286128461361 1 60341.252051970 2024-02-01T06:02:57.290167+00:00 19994330.286083657295 27870000.000116039068 262864330.286196023226 1 60341.252063530 2024-02-01T06:02:58.288995+00:00 19994330.286122236401 27870000.000094238669 262864330.286212772131 1 60341.252075081 2024-02-01T06:02:59.286979+00:00 19994330.286002781242 27870000.000070933253 262864330.286070019007 1 60341.252086649 2024-02-01T06:03:00.286499+00:00 19994330.286342505366 27870000.000033445656 262864330.286372244358 1 60341.252098232 2024-02-01T06:03:01.287209+00:00 19994330.286033380777 27869999.999873790890 262864330.285903483629 1 60341.252109976 2024-02-01T06:03:02.301921+00:00 19994330.285907983780 27869999.999844562262 262864330.285748839378 1 60341.252121447 2024-02-01T06:03:03.292973+00:00 19994330.285914722830 27869999.999921068549 262864330.285832107067 1 60341.252132969 2024-02-01T06:03:04.288567+00:00 19994330.286103680730 27869999.999912876636 262864330.286012887955 1 60341.252144543 2024-02-01T06:03:05.288495+00:00 19994330.285996366292 27869999.999945651740 262864330.285938322544 1 60341.252156140 2024-02-01T06:03:06.290522+00:00 19994330.286152813584 27869999.999985095114 262864330.286134213209 1 60341.252167721 2024-02-01T06:03:07.291132+00:00 19994330.286122612655 27870000.000050459057 262864330.286169379950 1 60341.252179233 2024-02-01T06:03:08.285767+00:00 19994330.286140531301 27870000.000039719045 262864330.286176562309 1 60341.252190897 2024-02-01T06:03:09.293467+00:00 19994330.286010753363 27870000.000058323145 262864330.286065369844 1 60341.252202444 2024-02-01T06:03:10.291197+00:00 19994330.286093823612 27869999.999997399747 262864330.286087542772 1 60341.252213984 2024-02-01T06:03:11.288232+00:00 19994330.286102041602 27870000.000017177314 262864330.286115527153 1 60341.252225675 2024-02-01T06:03:12.298294+00:00 19994330.285733230412 27869999.999933533370 262864330.285663068295 1 60341.252237212 2024-02-01T06:03:13.295121+00:00 19994330.286081399769 27869999.999928787351 262864330.286006480455 1 60341.252248748 2024-02-01T06:03:14.291793+00:00 19994330.285952378064 27869999.999912943691 262864330.285861641169 1 60341.252260257 2024-02-01T06:03:15.286270+00:00 19994330.286049675196 27869999.999933715910 262864330.285979688168 1 60341.252271869 2024-02-01T06:03:16.289524+00:00 19994330.285839334130 27869999.999950297177 262864330.285785913467 1 60341.252283361 2024-02-01T06:03:17.282402+00:00 19994330.286244582385 27869999.999981503934 262864330.286222368479 1 60341.252294950 2024-02-01T06:03:18.283701+00:00 19994330.285910062492 27870000.000062320381 262864330.285968691111 1 60341.252306563 2024-02-01T06:03:19.287030+00:00 19994330.285890948027 27870000.000038415194 262864330.285925656557 1 60341.252318111 2024-02-01T06:03:20.284812+00:00 19994330.286237500608 27870000.000087000430 262864330.286320805550 1 60341.252329762 2024-02-01T06:03:21.291411+00:00 19994330.286065135151 27870000.000020500273 262864330.286081939936 1 60341.252341264 2024-02-01T06:03:22.285223+00:00 19994330.286069355905 27869999.999991040677 262864330.286056697369 1 60341.252352859 2024-02-01T06:03:23.287017+00:00 19994330.286034554243 27869999.999997772276 262864330.286028623581 1 60341.252364371 2024-02-01T06:03:24.281617+00:00 19994330.286008819938 27869999.999946612865 262864330.285951733589 1 60341.252376041 2024-02-01T06:03:25.289945+00:00 19994330.286213058978 27869999.999973118305 262864330.286182492971 1 60341.252387559 2024-02-01T06:03:26.285069+00:00 19994330.285858295858 27869999.999966081232 262864330.285820692778 1 60341.252399159 2024-02-01T06:03:27.287307+00:00 19994330.286050975323 27870000.000012416393 262864330.286059707403 1 60341.252410691 2024-02-01T06:03:28.283718+00:00 19994330.285944592208 27870000.000049103051 262864330.285989999771 1 60341.252422324 2024-02-01T06:03:29.288837+00:00 19994330.286096982658 27869999.999991562217 262864330.286084860563 1 60341.252433923 2024-02-01T06:03:30.290965+00:00 19994330.286117043346 27870000.000062163919 262864330.286175519228 1 60341.252445472 2024-02-01T06:03:31.288817+00:00 19994330.285966981202 27870000.000051312149 262864330.286014616489 1 60341.252456984 2024-02-01T06:03:32.283419+00:00 19994330.286138642579 27870000.000017128885 262864330.286152094603 1 60341.252468568 2024-02-01T06:03:33.284272+00:00 19994330.285933110863 27870000.000000059605 262864330.285929471254 1 60341.252480225 2024-02-01T06:03:34.291390+00:00 19994330.285935953259 27869999.999944765121 262864330.285877048969 1 60341.252491748 2024-02-01T06:03:35.287072+00:00 19994330.285957075655 27869999.999981209636 262864330.285934597254 1 60341.252503267 2024-02-01T06:03:36.282257+00:00 19994330.286042824388 27869999.999948482960 262864330.285987615585 1 60341.252514881 2024-02-01T06:03:37.285711+00:00 19994330.285964976996 27869999.999965496361 262864330.285926759243 1 60341.252526465 2024-02-01T06:03:38.286576+00:00 19994330.285816360265 27869999.999987099320 262864330.285799771547 1 60341.252537984 2024-02-01T06:03:39.281861+00:00 19994330.286179203540 27870000.000019460917 262864330.286194980145 1 60341.252549607 2024-02-01T06:03:40.286081+00:00 19994330.286060500890 27870000.000064775348 262864330.286121606827 1 60341.252561133 2024-02-01T06:03:41.281930+00:00 19994330.286156650633 27870000.000050682575 262864330.286203652620 1 60341.252572797 2024-02-01T06:03:42.289645+00:00 19994330.286139149219 27870000.000037744641 262864330.286173194647 1 60341.252584368 2024-02-01T06:03:43.289412+00:00 19994330.286000128835 27870000.000010300428 262864330.286006748676 1 60341.252595861 2024-02-01T06:03:44.282451+00:00 19994330.286066643894 27869999.999962978065 262864330.286025941372 1 60341.252607426 2024-02-01T06:03:45.281614+00:00 19994330.286059226841 27869999.999909643084 262864330.285965174437 1 60341.252619073 2024-02-01T06:03:46.287904+00:00 19994330.286059211940 27869999.999944832176 262864330.286000341177 1 60341.252630590 2024-02-01T06:03:47.282995+00:00 19994330.286052312702 27869999.999944001436 262864330.285992622375 1 60341.252642184 2024-02-01T06:03:48.284728+00:00 19994330.286190778017 27869999.999995775521 262864330.286182850599 1 60341.252653739 2024-02-01T06:03:49.283096+00:00 19994330.285988293588 27869999.999963056296 262864330.285947650671 1 60341.252665332 2024-02-01T06:03:50.284671+00:00 19994330.286071233451 27870000.000001933426 262864330.286069482565 1 60341.252676895 2024-02-01T06:03:51.283754+00:00 19994330.286288619041 27870000.000065173954 262864330.286350101233 1 60341.252688512 2024-02-01T06:03:52.287442+00:00 19994330.285970669240 27870000.000071909279 262864330.286038875580 1 60341.252700090 2024-02-01T06:03:53.287806+00:00 19994330.286218810827 27870000.000091895461 262864330.286307036877 1 60341.252711672 2024-02-01T06:03:54.288486+00:00 19994330.286292918026 27870000.000057727098 262864330.286346942186 1 60341.252723218 2024-02-01T06:03:55.286054+00:00 19994330.286028504372 27870000.000024292618 262864330.286049097776 1 60341.252734842 2024-02-01T06:03:56.290351+00:00 19994330.286122895777 27869999.999997716397 262864330.286116898060 1 60341.252746447 2024-02-01T06:03:57.293027+00:00 19994330.285851676017 27869999.999977100641 262864330.285825103521 1 60341.252757878 2024-02-01T06:03:58.280679+00:00 19994330.286013834178 27869999.999961275607 262864330.285971432924 1 60341.252769474 2024-02-01T06:03:59.282525+00:00 19994330.285854157060 27869999.999965399504 262864330.285815864801 1 60341.252781130 2024-02-01T06:04:00.289667+00:00 19994330.286215737462 27869999.999994955957 262864330.286207020283 1 60341.252792695 2024-02-01T06:04:01.288841+00:00 19994330.285979591310 27870000.000028531998 262864330.286004424095 1 60341.252804295 2024-02-01T06:04:02.291111+00:00 19994330.286264166236 27870000.000073190778 262864330.286333680153 1 60341.252815807 2024-02-01T06:04:03.285720+00:00 19994330.285948041826 27870000.000084184110 262864330.286028534174 1 60341.252827403 2024-02-01T06:04:04.287597+00:00 19994330.286040883511 27870000.000046122819 262864330.286083310843 1 60341.252839057 2024-02-01T06:04:05.294526+00:00 19994330.286243081093 27870000.000006943941 262864330.286246329546 1 60341.252850586 2024-02-01T06:04:06.290610+00:00 19994330.286118682474 27869999.999982886016 262864330.286097884178 1 60341.252862127 2024-02-01T06:04:07.287777+00:00 19994330.286008663476 27869999.999919310212 262864330.285924255848 1 60341.252873729 2024-02-01T06:04:08.290220+00:00 19994330.286166608334 27869999.999885320663 262864330.286048233509 1 60341.252885408 2024-02-01T06:04:09.299282+00:00 19994330.286035899073 27869999.999890778214 262864330.285922974348 1 60341.252896931 2024-02-01T06:04:10.294884+00:00 19994330.286028042436 27869999.999964982271 262864330.285989344120 1 60341.252908454 2024-02-01T06:04:11.290435+00:00 19994330.285971380770 27870000.000023040920 262864330.285990715027 1 60341.252920022 2024-02-01T06:04:12.289945+00:00 19994330.286040402949 27870000.000030957162 262864330.286067664623 1 60341.252931607 2024-02-01T06:04:13.290850+00:00 19994330.286312930286 27870000.000150594860 262864330.286459833384 1 60341.252943141 2024-02-01T06:04:14.287366+00:00 19994330.286198969930 27870000.000098641962 262864330.286293923855 1 60341.252954697 2024-02-01T06:04:15.285792+00:00 19994330.286060214043 27870000.000101659447 262864330.286158174276 1 60341.252966279 2024-02-01T06:04:16.286518+00:00 19994330.286054782569 27870000.000072758645 262864330.286123842001 1 60341.252977855 2024-02-01T06:04:17.286647+00:00 19994330.286191686988 27870000.000062230974 262864330.286250233650 1 60341.252989386 2024-02-01T06:04:18.282925+00:00 19994330.285912364721 27870000.000011399388 262864330.285920053720 1 60341.253001293 2024-02-01T06:04:19.311710+00:00 19994330.286089960486 27869999.999923095107 262864330.286009371281 1 60341.253012616 2024-02-01T06:04:20.289987+00:00 19994330.286027930677 27869999.999931134284 262864330.285955369473 1 60341.253024140 2024-02-01T06:04:21.285705+00:00 19994330.285961650312 27869999.999937940389 262864330.285895913839 1 60341.253035771 2024-02-01T06:04:22.290635+00:00 19994330.286152567714 27869999.999993368983 262864330.286142259836 1 60341.253047425 2024-02-01T06:04:23.297518+00:00 19994330.285996630788 27870000.000028904527 262864330.286021828651 1 60341.253058886 2024-02-01T06:04:24.287731+00:00 19994330.286133408546 27870000.000099960715 262864330.286229670048 1 60341.253070430 2024-02-01T06:04:25.285161+00:00 19994330.286168754101 27870000.000062812120 262864330.286227881908 1 60341.253082032 2024-02-01T06:04:26.287575+00:00 19994330.285986840725 27870000.000064026564 262864330.286047160625 1 60341.253093599 2024-02-01T06:04:27.286933+00:00 19994330.286205422133 27870000.000023208559 262864330.286224931479 1 60341.253105217 2024-02-01T06:04:28.290753+00:00 19994330.285971302539 27869999.999971065670 262864330.285938680172 1 60341.253116731 2024-02-01T06:04:29.285505+00:00 19994330.285965222865 27869999.999929193407 262864330.285890728235 1 60341.253128306 2024-02-01T06:04:30.285664+00:00 19994330.285659994930 27869999.999899823219 262864330.285556137562 1 60341.253139856 2024-02-01T06:04:31.283563+00:00 19994330.286158625036 27869999.999917320907 262864330.286072254181 1 60341.253151461 2024-02-01T06:04:32.286190+00:00 19994330.286103896797 27869999.999947063625 262864330.286047279835 1 60341.253163082 2024-02-01T06:04:33.290234+00:00 19994330.286017552018 27869999.999967955053 262864330.285981833935 1 60341.253174634 2024-02-01T06:04:34.288391+00:00 19994330.286173854023 27869999.999966949224 262864330.286137104034 1 60341.253186189 2024-02-01T06:04:35.286675+00:00 19994330.286275029182 27870000.000045068562 262864330.286316394806 1 60341.253197723 2024-02-01T06:04:36.283256+00:00 19994330.286116734147 27870000.000029709190 262864330.286142766476 1 60341.253209355 2024-02-01T06:04:37.288302+00:00 19994330.286178544164 27870000.000027306378 262864330.286202132702 1 60341.253220899 2024-02-01T06:04:38.285651+00:00 19994330.285873144865 27869999.999979574233 262864330.285849034786 1 60341.253232418 2024-02-01T06:04:39.280933+00:00 19994330.286053799093 27870000.000000614673 262864330.286050736904 1 60341.253244070 2024-02-01T06:04:40.287662+00:00 19994330.285781782120 27869999.999971680343 262864330.285749763250 1 60341.253255625 2024-02-01T06:04:41.285992+00:00 19994330.286188948900 27869999.999920479953 262864330.286105751991 1 60341.253267198 2024-02-01T06:04:42.285891+00:00 19994330.286239769310 27869999.999918818474 262864330.286154896021 1 60341.253278757 2024-02-01T06:04:43.284660+00:00 19994330.286140356213 27869999.999970041215 262864330.286106705666 1 60341.253290315 2024-02-01T06:04:44.283215+00:00 19994330.285758540034 27869999.999985489994 262864330.285740315914 1 60341.253302005 2024-02-01T06:04:45.293261+00:00 19994330.286203958094 27870000.000035796314 262864330.286236047745 1 60341.253313567 2024-02-01T06:04:46.292139+00:00 19994330.285977505147 27870000.000029843301 262864330.286003649235 1 60341.253325064 2024-02-01T06:04:47.285484+00:00 19994330.286128148437 27870000.000063087791 262864330.286187529564 1 60341.253336704 2024-02-01T06:04:48.291200+00:00 19994330.286084942520 27870000.000013861805 262864330.286095112562 1 60341.253348196 2024-02-01T06:04:49.284109+00:00 19994330.286043945700 27870000.000005289912 262864330.286045551300 1 60341.253359808 2024-02-01T06:04:50.287397+00:00 19994330.286008041352 27869999.999980583787 262864330.285984903574 1 60341.253371412 2024-02-01T06:04:51.290039+00:00 19994330.285943273455 27869999.999960590154 262864330.285900175571 1 60341.253382919 2024-02-01T06:04:52.284247+00:00 19994330.286003775895 27869999.999955225736 262864330.285955309868 1 60341.253394499 2024-02-01T06:04:53.284775+00:00 19994330.286050412804 27869999.999988712370 262864330.286035418510 1 60341.253406101 2024-02-01T06:04:54.287128+00:00 19994330.285974487662 27869999.999982491136 262864330.285953283310 1 60341.253417610 2024-02-01T06:04:55.281518+00:00 19994330.285914808512 27869999.999975305051 262864330.285886406898 1 60341.253429230 2024-02-01T06:04:56.285491+00:00 19994330.285902112722 27870000.000063445419 262864330.285961866379 1 60341.253440785 2024-02-01T06:04:57.283862+00:00 19994330.286096882075 27870000.000070169568 262864330.286163330078 1 60341.253452341 2024-02-01T06:04:58.282288+00:00 19994330.286116186529 27870000.000087000430 262864330.286199480295 1 60341.253463939 2024-02-01T06:04:59.284319+00:00 19994330.286044765264 27870000.000055488199 262864330.286096572876 1 60341.253475476 2024-02-01T06:05:00.281101+00:00 19994330.286097779870 27870000.000047247857 262864330.286141335964 1 60341.253487471 2024-02-01T06:05:01.317478+00:00 19994330.285873010755 27869999.999961920083 262864330.285831212997 1 60341.253498896 2024-02-01T06:05:02.304649+00:00 19994330.286024488509 27869999.999917812645 262864330.285938590765 1 60341.253510331 2024-02-01T06:05:03.292601+00:00 19994330.286067914218 27869999.999937657267 262864330.286001861095 1 60341.253521921 2024-02-01T06:05:04.294008+00:00 19994330.286076273769 27869999.999925199896 262864330.285997778177 1 60341.253533510 2024-02-01T06:05:05.295246+00:00 19994330.285918731242 27870000.000011906028 262864330.285926967859 1 60341.253544967 2024-02-01T06:05:06.285149+00:00 19994330.286001034081 27870000.000062521547 262864330.286059856415 1 60341.253556597 2024-02-01T06:05:07.290001+00:00 19994330.286373902112 27870000.000054329634 262864330.286424547434 1 60341.253568124 2024-02-01T06:05:08.285883+00:00 19994330.285984195769 27870000.000049367547 262864330.286029845476 1 60341.253579712 2024-02-01T06:05:09.287135+00:00 19994330.286124203354 27870000.000047523528 262864330.286168038845 1 60341.253591347 2024-02-01T06:05:10.292339+00:00 19994330.285898726434 27870000.000059813261 262864330.285954833031 1 60341.253602903 2024-02-01T06:05:11.290869+00:00 19994330.285861916840 27869999.999987833202 262864330.285846054554 1 60341.253614505 2024-02-01T06:05:12.293270+00:00 19994330.286337707192 27869999.999954622239 262864330.286288619041 1 60341.253625987 2024-02-01T06:05:13.285265+00:00 19994330.285967085510 27869999.999939471483 262864330.285902857780 1 60341.253637629 2024-02-01T06:05:14.291130+00:00 19994330.286055341363 27869999.999954227358 262864330.286005854607 1 60341.253649114 2024-02-01T06:05:15.283467+00:00 19994330.286110952497 27869999.999953132123 262864330.286060392857 1 60341.253660680 2024-02-01T06:05:16.282757+00:00 19994330.286236226559 27869999.999990459532 262864330.286222994328 1 60341.253672257 2024-02-01T06:05:17.282996+00:00 19994330.286155220121 27870000.000023975968 262864330.286175489426 1 60341.253683930 2024-02-01T06:05:18.291575+00:00 19994330.286181941628 27870000.000068802387 262864330.286247074604 1 60341.253695452 2024-02-01T06:05:19.287071+00:00 19994330.286086183041 27870000.000037577003 262864330.286120057106 1 60341.253707016 2024-02-01T06:05:20.286172+00:00 19994330.286006581038 27870000.000085636973 262864330.286088526249 1 60341.253718665 2024-02-01T06:05:21.292690+00:00 19994330.286122370511 27870000.000012997538 262864330.286131680012 1 60341.253730180 2024-02-01T06:05:22.287582+00:00 19994330.285956386477 27869999.999991975725 262864330.285944670439 1 60341.253741750 2024-02-01T06:05:23.287250+00:00 19994330.286082062870 27869999.999994166195 262864330.286072522402 1 60341.253753291 2024-02-01T06:05:24.284334+00:00 19994330.286470506340 27869999.999887697399 262864330.286354511976 1 60341.253764932 2024-02-01T06:05:25.290141+00:00 19994330.286249693483 27869999.999925337732 262864330.286171346903 1 60341.253776396 2024-02-01T06:05:26.280618+00:00 19994330.286074332893 27869999.999968219548 262864330.286038875580 1 60341.253787980 2024-02-01T06:05:27.281531+00:00 19994330.286046195775 27869999.999984361231 262864330.286026865244 1 60341.253799577 2024-02-01T06:05:28.283440+00:00 19994330.285611338913 27870000.000090874732 262864330.285698503256 1 60341.253811224 2024-02-01T06:05:29.289793+00:00 19994330.286121372133 27870000.000029001385 262864330.286146670580 1 60341.253822695 2024-02-01T06:05:30.280815+00:00 19994330.286046266556 27870000.000102497637 262864330.286145061255 1 60341.253834337 2024-02-01T06:05:31.286761+00:00 19994330.286140695214 27870000.000032730401 262864330.286169707775 1 60341.253845954 2024-02-01T06:05:32.290418+00:00 19994330.286081984639 27869999.999998863786 262864330.286077141762 1 60341.253857451 2024-02-01T06:05:33.283818+00:00 19994330.286165945232 27870000.000014703721 262864330.286176949739 1 60341.253869037 2024-02-01T06:05:34.284802+00:00 19994330.286024022847 27869999.999958343804 262864330.285978674889 1 60341.253880612 2024-02-01T06:05:35.284897+00:00 19994330.286093138158 27869999.999916113913 262864330.286005556583 1 60341.253892200 2024-02-01T06:05:36.286100+00:00 19994330.286112762988 27869999.999933663756 262864330.286042720079 1 60341.253903799 2024-02-01T06:05:37.288245+00:00 19994330.285953044891 27869999.999968230724 262864330.285917580128 1 60341.253915374 2024-02-01T06:05:38.288289+00:00 19994330.285927135497 27869999.999980822206 262864330.285904258490 1 60341.253926889 2024-02-01T06:05:39.283193+00:00 19994330.285970475525 27870000.000036302954 262864330.286003082991 1 60341.253938456 2024-02-01T06:05:40.282579+00:00 19994330.286154802889 27870000.000062830746 262864330.286213934422 1 60341.253950033 2024-02-01T06:05:41.282864+00:00 19994330.285888567567 27870000.000024534762 262864330.285909414291 1 60341.253961630 2024-02-01T06:05:42.284806+00:00 19994330.286153428257 27870000.000068631023 262864330.286218374968 1 60341.253973179 2024-02-01T06:05:43.282605+00:00 19994330.286077700555 27869999.999999064952 262864330.286073088646 1 60341.253984757 2024-02-01T06:05:44.283011+00:00 19994330.286123186350 27869999.999984625727 262864330.286104112864 1 60341.253996341 2024-02-01T06:05:45.283887+00:00 19994330.286161005497 27869999.999962471426 262864330.286119788885 1 60341.254007902 2024-02-01T06:05:46.282761+00:00 19994330.286040876061 27869999.999904651195 262864330.285941839218 1 60341.254019485 2024-02-01T06:05:47.283524+00:00 19994330.285971958190 27869999.999940827489 262864330.285909086466 1 60341.254031096 2024-02-01T06:05:48.286657+00:00 19994330.286055359989 27869999.999959390610 262864330.286011040211 1 60341.254042607 2024-02-01T06:05:49.281208+00:00 19994330.286177802831 27870000.000059906393 262864330.286234021187 1 60341.254054239 2024-02-01T06:05:50.286256+00:00 19994330.285770930350 27869999.999991625547 262864330.285758852959 1 60341.254065794 2024-02-01T06:05:51.284625+00:00 19994330.286055244505 27870000.000073291361 262864330.286124825478 1 60341.254077400 2024-02-01T06:05:52.287335+00:00 19994330.286218315363 27870000.000080738217 262864330.286295354366 1 60341.254088906 2024-02-01T06:05:53.281468+00:00 19994330.285887863487 27870000.000024005771 262864330.285908192396 1 60341.254100487 2024-02-01T06:05:54.282063+00:00 19994330.286040954292 27870000.000021833926 262864330.286059111357 1 60341.254112054 2024-02-01T06:05:55.281460+00:00 19994330.286044407636 27870000.000000450760 262864330.286041170359 1 60341.254123657 2024-02-01T06:05:56.283980+00:00 19994330.286033127457 27869999.999972537160 262864330.286001950502 1 60341.254135272 2024-02-01T06:05:57.287479+00:00 19994330.285973288119 27869999.999976988882 262864330.285946577787 1 60341.254146795 2024-02-01T06:05:58.283047+00:00 19994330.286157745868 27869999.999953530729 262864330.286107599735 1 60341.254158454 2024-02-01T06:05:59.290421+00:00 19994330.286178227514 27869999.999930199236 262864330.286104738712 1 60341.254170002 2024-02-01T06:06:00.288157+00:00 19994330.286042220891 27870000.000005543232 262864330.286044061184 1 60341.254181567 2024-02-01T06:06:01.287366+00:00 19994330.286142118275 27870000.000001069158 262864330.286139488220 1 60341.254193228 2024-02-01T06:06:02.294852+00:00 19994330.286043412983 27870000.000051259995 262864330.286090970039 1 60341.254204720 2024-02-01T06:06:03.287812+00:00 19994330.286163035780 27870000.000054590404 262864330.286213934422 1 60341.254216372 2024-02-01T06:06:04.294567+00:00 19994330.286047983915 27870000.000110797584 262864330.286155104637 1 60341.254227934 2024-02-01T06:06:05.293538+00:00 19994330.285841211677 27870000.000013452023 262864330.285850942135 1 60341.254239469 2024-02-01T06:06:06.290093+00:00 19994330.285967569798 27869999.999989386648 262864330.285953253508 1 60341.254251016 2024-02-01T06:06:07.287806+00:00 19994330.285970356315 27869999.999919120222 262864330.285885781050 1 60341.254262607 2024-02-01T06:06:08.289250+00:00 19994330.286107610911 27869999.999954029918 262864330.286057949066 1 60341.254274278 2024-02-01T06:06:09.297622+00:00 19994330.285719454288 27869999.999957103282 262864330.285672873259 1 60341.254285741 2024-02-01T06:06:10.288002+00:00 19994330.286226775497 27869999.999983910471 262864330.286206990480 1 60341.254297331 2024-02-01T06:06:11.289356+00:00 19994330.285769812763 27870000.000008318573 262864330.285774439573 1 60341.254308938 2024-02-01T06:06:12.292235+00:00 19994330.286255471408 27870000.000005677342 262864330.286257445812 1 60341.254320535 2024-02-01T06:06:13.294189+00:00 19994330.286061063409 27870000.000073846430 262864330.286131203175 1 60341.254332154 2024-02-01T06:06:14.298100+00:00 19994330.286129888147 27870000.000052962452 262864330.286179155111 1 60341.254343668 2024-02-01T06:06:15.292969+00:00 19994330.286068782210 27870000.000056799501 262864330.286121904850 1 60341.254355220 2024-02-01T06:06:16.290966+00:00 19994330.286311455071 27870000.000029321760 262864330.286337077618 1 60341.254366873 2024-02-01T06:06:17.297840+00:00 19994330.285785906017 27869999.999998323619 262864330.285780549049 1 60341.254378390 2024-02-01T06:06:18.292899+00:00 19994330.286093123257 27869999.999998454005 262864330.286087870598 1 60341.254389931 2024-02-01T06:06:19.290013+00:00 19994330.286206319928 27869999.999949693680 262864330.286152303219 1 60341.254401523 2024-02-01T06:06:20.291589+00:00 19994330.285744894296 27869999.999913547188 262864330.285654753447 1 60341.254413100 2024-02-01T06:06:21.291858+00:00 19994330.286200501025 27869999.999986808747 262864330.286183595657 1 60341.254424621 2024-02-01T06:06:22.287300+00:00 19994330.286209978163 27870000.000040695071 262864330.286246985197 1 60341.254436216 2024-02-01T06:06:23.289086+00:00 19994330.286227233708 27870000.000108063221 262864330.286331593990 1 60341.254447804 2024-02-01T06:06:24.290303+00:00 19994330.285850305110 27870000.000072758645 262864330.285919368267 1 60341.254459487 2024-02-01T06:06:25.299688+00:00 19994330.286020264030 27870000.000115983188 262864330.286132574081 1 60341.254470992 2024-02-01T06:06:26.293729+00:00 19994330.286078684032 27870000.000005785376 262864330.286080777645 1 60341.254482554 2024-02-01T06:06:27.292674+00:00 19994330.286193449050 27870000.000011797994 262864330.286201566458 1 60341.254494118 2024-02-01T06:06:28.291736+00:00 19994330.286048945040 27869999.999981544912 262864330.286026805639 1 60341.254505626 2024-02-01T06:06:29.286129+00:00 19994330.286122638732 27869999.999929547310 262864330.286048501730 1 60341.254517217 2024-02-01T06:06:30.287577+00:00 19994330.285750810057 27869999.999946832657 262864330.285693943501 1 60341.254528799 2024-02-01T06:06:31.288197+00:00 19994330.286141023040 27869999.999942764640 262864330.286080121994 1 60341.254540361 2024-02-01T06:06:32.287205+00:00 19994330.286104857922 27869999.999939840287 262864330.286040991545 1 60341.254551937 2024-02-01T06:06:33.287390+00:00 19994330.286156028509 27869999.999980058521 262864330.286132395267 1 60341.254563484 2024-02-01T06:06:34.285042+00:00 19994330.286074064672 27870000.000022429973 262864330.286092817783 1 60341.254575075 2024-02-01T06:06:35.286476+00:00 19994330.286002580076 27870000.000016454607 262864330.286015331745 1 60341.254586681 2024-02-01T06:06:36.289251+00:00 19994330.286146979779 27870000.000045634806 262864330.286188900471 1 60341.254598184 2024-02-01T06:06:37.283138+00:00 19994330.286067858338 27870000.000025548041 262864330.286089718342 1 60341.254609867 2024-02-01T06:06:38.292466+00:00 19994330.286293815821 27869999.999960225075 262864330.286250323057 1 60341.254621390 2024-02-01T06:06:39.288111+00:00 19994330.286068793386 27869999.999937053770 262864330.286002159119 1 60341.254632966 2024-02-01T06:06:40.288239+00:00 19994330.285962253809 27869999.999931879342 262864330.285890430212 1 60341.254644542 2024-02-01T06:06:41.288484+00:00 19994330.286020085216 27869999.999906163663 262864330.285922527313 1 60341.254656248 2024-02-01T06:06:42.299829+00:00 19994330.285942591727 27869999.999946899712 262864330.285885781050 1 60341.254667677 2024-02-01T06:06:43.287246+00:00 19994330.286049745977 27870000.000040035695 262864330.286086082458 1 60341.254679275 2024-02-01T06:06:44.289344+00:00 19994330.286112263799 27869999.999979477376 262864330.286088049412 1 60341.254690983 2024-02-01T06:06:45.300934+00:00 19994330.286204177886 27870000.000058960170 262864330.286259442568 1 60341.254702561 2024-02-01T06:06:46.301236+00:00 19994330.286111366004 27870000.000079326332 262864330.286186993122 1 60341.254713924 2024-02-01T06:06:47.283056+00:00 19994330.285871803761 27870000.000091291964 262864330.285959392786 1 60341.254725544 2024-02-01T06:06:48.287028+00:00 19994330.285985957831 27870000.000022713095 262864330.286004960537 1 60341.254737163 2024-02-01T06:06:49.290884+00:00 19994330.285807754844 27869999.999971132725 262864330.285775184631 1 60341.254748713 2024-02-01T06:06:50.288842+00:00 19994330.286345478147 27869999.999984934926 262864330.286326706409 1 60341.254760269 2024-02-01T06:06:51.287256+00:00 19994330.286135729402 27869999.999953277409 262864330.286085307598 1 60341.254771892 2024-02-01T06:06:52.291442+00:00 19994330.285946238786 27869999.999968081713 262864330.285910636187 1 60341.254783409 2024-02-01T06:06:53.286543+00:00 19994330.285890847445 27869999.999940067530 262864330.285827219486 1 60341.254794966 2024-02-01T06:06:54.285110+00:00 19994330.286154910922 27870000.000007767230 262864330.286158978939 1 60341.254806580 2024-02-01T06:06:55.288527+00:00 19994330.285958807915 27870000.000067148358 262864330.286022245884 1 60341.254818083 2024-02-01T06:06:56.282353+00:00 19994330.286202389747 27870000.000094037503 262864330.286292731762 1 60341.254829677 2024-02-01T06:06:57.284089+00:00 19994330.286249194294 27870000.000068824738 262864330.286314308643 1 60341.254841239 2024-02-01T06:06:58.283048+00:00 19994330.286230728030 27870000.000050581992 262864330.286277592182 1 60341.254852897 2024-02-01T06:06:59.290305+00:00 19994330.285992637277 27870000.000001981854 262864330.285990893841 1 60341.254864397 2024-02-01T06:07:00.283881+00:00 19994330.286244977266 27869999.999923918396 262864330.286165207624 1 60341.254876745 2024-02-01T06:07:01.350775+00:00 19994330.286038808525 27869999.999960679561 262864330.285995811224 1 60341.254887599 2024-02-01T06:07:02.288548+00:00 19994330.285972326994 27869999.999952066690 262864330.285920709372 1 60341.254899211 2024-02-01T06:07:03.291810+00:00 19994330.285981357098 27869999.999902956188 262864330.285880625248 1 60341.254910725 2024-02-01T06:07:04.286632+00:00 19994330.286127477884 27869999.999945227057 262864330.286069005728 1 60341.254922345 2024-02-01T06:07:05.290633+00:00 19994330.286004405469 27869999.999994758517 262864330.285995453596 1 60341.254933966 2024-02-01T06:07:06.294656+00:00 19994330.286312527955 27869999.999989643693 262864330.286298453808 1 60341.254945557 2024-02-01T06:07:07.296091+00:00 19994330.286031417549 27870000.000017106533 262864330.286044836044 1 60341.254957058 2024-02-01T06:07:08.289781+00:00 19994330.286091305315 27870000.000061135739 262864330.286148726940 1 60341.254968625 2024-02-01T06:07:09.289239+00:00 19994330.286190617830 27869999.999998908490 262864330.286185830832 1 60341.254980230 2024-02-01T06:07:10.291881+00:00 19994330.286243058741 27870000.000055447221 262864330.286294788122 1 60341.254991715 2024-02-01T06:07:11.284195+00:00 19994330.286016002297 27869999.999973151833 262864330.285985469818 1 60341.255003327 2024-02-01T06:07:12.287417+00:00 19994330.286215361208 27869999.999973535538 262864330.286185204983 1 60341.255014865 2024-02-01T06:07:13.284353+00:00 19994330.286085251719 27869999.999947745353 262864330.286029309034 1 60341.255026428 2024-02-01T06:07:14.283434+00:00 19994330.285919439048 27869999.999937679619 262864330.285853415728 1 60341.255038047 2024-02-01T06:07:15.287271+00:00 19994330.285909745842 27869999.999928615987 262864330.285834670067 1 60341.255049586 2024-02-01T06:07:16.284219+00:00 19994330.286222409457 27869999.999992683530 262864330.286211371422 1 60341.255061232 2024-02-01T06:07:17.290477+00:00 19994330.285897143185 27870000.000025402755 262864330.285918831825 1 60341.255072724 2024-02-01T06:07:18.283336+00:00 19994330.286104995757 27870000.000091534108 262864330.286192834377 1 60341.255084328 2024-02-01T06:07:19.285920+00:00 19994330.285827066749 27870000.000127162784 262864330.285950541496 1 60341.255095917 2024-02-01T06:07:20.287189+00:00 19994330.286199007183 27870000.000074747950 262864330.286270052195 1 60341.255107450 2024-02-01T06:07:21.283651+00:00 19994330.286056142300 27870000.000051636249 262864330.286104083061 1 60341.255119019 2024-02-01T06:07:22.283250+00:00 19994330.286098252982 27870000.000026643276 262864330.286121189594 1 60341.255130650 2024-02-01T06:07:23.288221+00:00 19994330.285950072110 27869999.999974068254 262864330.285920441151 1 60341.255142198 2024-02-01T06:07:24.285906+00:00 19994330.286041375250 27869999.999973956496 262864330.286011636257 1 60341.255153759 2024-02-01T06:07:25.284807+00:00 19994330.285950839520 27869999.999937288463 262864330.285884439945 1 60341.255165301 2024-02-01T06:07:26.282034+00:00 19994330.286022860557 27869999.999997276813 262864330.286016464233 1 60341.255176909 2024-02-01T06:07:27.284961+00:00 19994330.285990763456 27869999.999942719936 262864330.285929799080 1 60341.255188527 2024-02-01T06:07:28.288711+00:00 19994330.286039240658 27869999.999971445650 262864330.286006987095 1 60341.255200100 2024-02-01T06:07:29.288611+00:00 19994330.286092706025 27870000.000066768378 262864330.286155760288 1 60341.255211635 2024-02-01T06:07:30.285283+00:00 19994330.285891678184 27870000.000065274537 262864330.285953253508 1 60341.255223156 2024-02-01T06:07:31.280655+00:00 19994330.286097213626 27870000.000046610832 262864330.286140143871 1 60341.255234752 2024-02-01T06:07:32.282588+00:00 19994330.286118451506 27870000.000020921230 262864330.286135673523 1 60341.255246360 2024-02-01T06:07:33.285515+00:00 19994330.285987995565 27870000.000007659197 262864330.285991966724 1 60341.255257960 2024-02-01T06:07:34.287745+00:00 19994330.286124050617 27869999.999969780445 262864330.286090135574 1 60341.255269547 2024-02-01T06:07:35.288907+00:00 19994330.285859651864 27869999.999920178205 262864330.285776138306 1 60341.255281138 2024-02-01T06:07:36.290311+00:00 19994330.286122143269 27869999.999972295016 262864330.286090731621 1 60341.255292633 2024-02-01T06:07:37.283490+00:00 19994330.285910625011 27869999.999994419515 262864330.285901367664 1 60341.255304270 2024-02-01T06:07:38.288952+00:00 19994330.286147713661 27869999.999997992069 262864330.286142021418 1 60341.255315783 2024-02-01T06:07:39.283713+00:00 19994330.286101713777 27870000.000021941960 262864330.286119937897 1 60341.255327394 2024-02-01T06:07:40.286858+00:00 19994330.286089465022 27870000.000048290938 262864330.286134064198 1 60341.255338984 2024-02-01T06:07:41.288194+00:00 19994330.286138840020 27870000.000073339790 262864330.286208480597 1 60341.255350505 2024-02-01T06:07:42.283597+00:00 19994330.286172211170 27869999.999986846000 262864330.286155372858 1 60341.255362090 2024-02-01T06:07:43.284579+00:00 19994330.286215584725 27870000.000021886081 262864330.286233752966 1 60341.255373644 2024-02-01T06:07:44.282859+00:00 19994330.285929501057 27869999.999941501766 262864330.285867303610 1 60341.255385256 2024-02-01T06:07:45.286175+00:00 19994330.286027319729 27869999.999962210655 262864330.285985827446 1 60341.255396897 2024-02-01T06:07:46.291950+00:00 19994330.286049600691 27869999.999941300601 262864330.285987198353 1 60341.255408430 2024-02-01T06:07:47.288365+00:00 19994330.286163184792 27869999.999980978668 262864330.286140471697 1 60341.255419976 2024-02-01T06:07:48.285903+00:00 19994330.286027338356 27869999.999965075403 262864330.285988718271 1 60341.255431528 2024-02-01T06:07:49.284028+00:00 19994330.286099832505 27870000.000007562339 262864330.286103695631 1 60341.255443105 2024-02-01T06:07:50.284285+00:00 19994330.286098159850 27870000.000066190958 262864330.286160647869 1 60341.255454698 2024-02-01T06:07:51.285881+00:00 19994330.286056712270 27870000.000080283731 262864330.286133289337 1 60341.255466290 2024-02-01T06:07:52.287475+00:00 19994330.286394640803 27870000.000083494931 262864330.286474466324 1 60341.255477864 2024-02-01T06:07:53.287487+00:00 19994330.286017533392 27870000.000096831471 262864330.286110669374 1 60341.255489432 2024-02-01T06:07:54.286918+00:00 19994330.286030314863 27870000.000013198704 262864330.286039829254 1 60341.255501034 2024-02-01T06:07:55.289334+00:00 19994330.285890817642 27869999.999966580421 262864330.285853713751 1 60341.255512574 2024-02-01T06:07:56.286392+00:00 19994330.285975243896 27869999.999972969294 262864330.285944521427 1 60341.255524206 2024-02-01T06:07:57.291349+00:00 19994330.285922911018 27869999.999973244965 262864330.285892456770 1 60341.255535768 2024-02-01T06:07:58.290399+00:00 19994330.285944662988 27869999.999971557409 262864330.285912543535 1 60341.255547306 2024-02-01T06:07:59.287241+00:00 19994330.285914074630 27870000.000018194318 262864330.285928547382 1 60341.255559005 2024-02-01T06:08:00.298056+00:00 19994330.286244761199 27870000.000031683594 262864330.286272734404 1 60341.255570562 2024-02-01T06:08:01.296538+00:00 19994330.286073539406 27870000.000102736056 262864330.286172568798 1 60341.255582097 2024-02-01T06:08:02.293210+00:00 19994330.286067284644 27870000.000110235065 262864330.286173820496 1 60341.255593699 2024-02-01T06:08:03.295625+00:00 19994330.286126650870 27870000.000074267387 262864330.286197215319 1 60341.255605232 2024-02-01T06:08:04.292054+00:00 19994330.285913985223 27870000.000050541013 262864330.285960823298 1 60341.255616832 2024-02-01T06:08:05.294293+00:00 19994330.286063276231 27870000.000012882054 262864330.286072462797 1 60341.255628460 2024-02-01T06:08:06.298910+00:00 19994330.286206204444 27869999.999983143061 262864330.286185652018 1 60341.255639948 2024-02-01T06:08:07.291553+00:00 19994330.286026366055 27869999.999929033220 262864330.285951703787 1 60341.255651494 2024-02-01T06:08:08.289054+00:00 19994330.286061983556 27869999.999904535711 262864330.285962820053 1 60341.255663143 2024-02-01T06:08:09.295584+00:00 19994330.285857878625 27869999.999944064766 262864330.285798251629 1 60341.255674669 2024-02-01T06:08:10.291350+00:00 19994330.286013372242 27869999.999972634017 262864330.285982310772 1 60341.255686225 2024-02-01T06:08:11.289828+00:00 19994330.285985205323 27870000.000057794154 262864330.286039292812 1 60341.255697768 2024-02-01T06:08:12.287118+00:00 19994330.286077242345 27870000.000044528395 262864330.286118060350 1 60341.255709293 2024-02-01T06:08:13.282945+00:00 19994330.286202926189 27870000.000083044171 262864330.286282271147 1 60341.255720922 2024-02-01T06:08:14.287692+00:00 19994330.286178298295 27870000.000087775290 262864330.286262363195 1 60341.255732497 2024-02-01T06:08:15.287728+00:00 19994330.285909149796 27870000.000041030347 262864330.285946488380 1 60341.255744090 2024-02-01T06:08:16.289365+00:00 19994330.286399111152 27869999.999992743134 262864330.286388158798 1 60341.255755629 2024-02-01T06:08:17.286372+00:00 19994330.285829316825 27869999.999981816858 262864330.285807430744 1 60341.255767494 2024-02-01T06:08:18.311530+00:00 19994330.286188375205 27869999.999915167689 262864330.286099851131 1 60341.255778800 2024-02-01T06:08:19.288313+00:00 19994330.285995461047 27869999.999937582761 262864330.285929352045 1 60341.255790412 2024-02-01T06:08:20.291582+00:00 19994330.286022942513 27869999.999945867807 262864330.285965114832 1 60341.255801998 2024-02-01T06:08:21.292654+00:00 19994330.286126099527 27869999.999970216304 262864330.286092638969 1 60341.255813478 2024-02-01T06:08:22.284454+00:00 19994330.285951815546 27870000.000046446919 262864330.285994559526 1 60341.255825244 2024-02-01T06:08:23.301053+00:00 19994330.285892594606 27870000.000033035874 262864330.285921931267 1 60341.255836755 2024-02-01T06:08:24.295590+00:00 19994330.286191012710 27870000.000078335404 262864330.286265641451 1 60341.255848301 2024-02-01T06:08:25.293216+00:00 19994330.285955656320 27870000.000041577965 262864330.285993546247 1 60341.255859802 2024-02-01T06:08:26.286947+00:00 19994330.286442019045 27869999.999952547252 262864330.286390870810 1 60341.255871378 2024-02-01T06:08:27.287046+00:00 19994330.286184687167 27869999.999977584928 262864330.286158591509 1 60341.255882957 2024-02-01T06:08:28.287528+00:00 19994330.285834852606 27869999.999968305230 262864330.285799443722 1 60341.255894553 2024-02-01T06:08:29.289350+00:00 19994330.286047376692 27869999.999897189438 262864330.285940855742 1 60341.255906105 2024-02-01T06:08:30.287488+00:00 19994330.285997610539 27869999.999966975302 262864330.285960882902 1 60341.255917635 2024-02-01T06:08:31.283630+00:00 19994330.286179728806 27869999.999982576817 262864330.286158591509 1 60341.255929210 2024-02-01T06:08:32.283712+00:00 19994330.286150809377 27869999.999986432493 262864330.286133557558 1 60341.255940801 2024-02-01T06:08:33.285219+00:00 19994330.285997606814 27870000.000031415373 262864330.286025315523 1 60341.255952385 2024-02-01T06:08:34.286103+00:00 19994330.285973183811 27870000.000058263540 262864330.286027759314 1 60341.255963951 2024-02-01T06:08:35.285362+00:00 19994330.285934276879 27870000.000040456653 262864330.285971045494 1 60341.255975565 2024-02-01T06:08:36.288802+00:00 19994330.285757787526 27870000.000044465065 262864330.285798549652 1 60341.255987051 2024-02-01T06:08:37.281225+00:00 19994330.285998135805 27870000.000067848712 262864330.286062300205 1 60341.255998626 2024-02-01T06:08:38.281336+00:00 19994330.286215819418 27869999.999984126538 262864330.286196231842 1 60341.256010278 2024-02-01T06:08:39.287999+00:00 19994330.285932652652 27869999.999944418669 262864330.285873383284 1 60341.256021840 2024-02-01T06:08:40.287010+00:00 19994330.286231372505 27869999.999929729849 262864330.286157399416 1 60341.256033441 2024-02-01T06:08:41.289298+00:00 19994330.285895347595 27869999.999922107905 262864330.285813748837 1 60341.256044990 2024-02-01T06:08:42.287166+00:00 19994330.286204785109 27869999.999948013574 262864330.286149114370 1 60341.256056558 2024-02-01T06:08:43.286592+00:00 19994330.286159519106 27869999.999982025474 262864330.286137849092 1 60341.256068111 2024-02-01T06:08:44.284825+00:00 19994330.286039166152 27870000.000058997422 262864330.286094486713 1 60341.256079776 2024-02-01T06:08:45.292669+00:00 19994330.286023698747 27870000.000089377165 262864330.286109387875 1 60341.256091283 2024-02-01T06:08:46.286832+00:00 19994330.286001402885 27870000.000051274896 262864330.286048978567 1 60341.256102851 2024-02-01T06:08:47.286351+00:00 19994330.286417409778 27870000.000092457980 262864330.286506175995 1 60341.256114529 2024-02-01T06:08:48.295277+00:00 19994330.286111436784 27870000.000067584217 262864330.286175340414 1 60341.256126049 2024-02-01T06:08:49.290590+00:00 19994330.285923980176 27870000.000021252781 262864330.285941541195 1 60341.256137576 2024-02-01T06:08:50.286562+00:00 19994330.286272361875 27869999.999918047339 262864330.286186695099 1 60341.256149109 2024-02-01T06:08:51.283075+00:00 19994330.285752404481 27869999.999901637435 262864330.285650372505 1 60341.256160730 2024-02-01T06:08:52.287039+00:00 19994330.286066710949 27869999.999951466918 262864330.286014497280 1 60341.256172325 2024-02-01T06:08:53.288831+00:00 19994330.285811223090 27869999.999957635999 262864330.285765141249 1 60341.256183859 2024-02-01T06:08:54.285407+00:00 19994330.286113958806 27870000.000041685998 262864330.286151945591 1 60341.256195475 2024-02-01T06:08:55.289083+00:00 19994330.286047574133 27870000.000046767294 262864330.286090642214 1 60341.256207019 2024-02-01T06:08:56.286412+00:00 19994330.286000400782 27870000.000066157430 262864330.286062866449 1 60341.256218600 2024-02-01T06:08:57.287008+00:00 19994330.286137636751 27870000.000095233321 262864330.286229193211 1 60341.256230128 2024-02-01T06:08:58.283022+00:00 19994330.286027774215 27870000.000106867403 262864330.286130964756 1 60341.256241695 2024-02-01T06:08:59.282417+00:00 19994330.286309916526 27869999.999979611486 262864330.286285847425 1 60341.256253283 2024-02-01T06:09:00.283609+00:00 19994330.285871610045 27869999.999997142702 262864330.285865068436 1 60341.256264934 2024-02-01T06:09:01.290300+00:00 19994330.286189589649 27869999.999961897731 262864330.286147803068 1 60341.256276573 2024-02-01T06:09:02.295924+00:00 19994330.286094799638 27869999.999939963222 262864330.286031067371 1 60341.256288094 2024-02-01T06:09:03.291374+00:00 19994330.286139003932 27869999.999962270260 262864330.286097586155 1 60341.256299571 2024-02-01T06:09:04.282916+00:00 19994330.286111071706 27870000.000021208078 262864330.286128580570 1 60341.256311251 2024-02-01T06:09:05.292070+00:00 19994330.286171380430 27870000.000016272068 262864330.286183953285 1 60341.256322803 2024-02-01T06:09:06.290160+00:00 19994330.286014314741 27870000.000102661550 262864330.286113291979 1 60341.256334282 2024-02-01T06:09:07.281906+00:00 19994330.286084610969 27870000.000046994537 262864330.286127924919 1 60341.256345860 2024-02-01T06:09:08.282328+00:00 19994330.286036826670 27870000.000038579106 262864330.286071687937 1 60341.256357452 2024-02-01T06:09:09.283860+00:00 19994330.286222696304 27870000.000055607408 262864330.286274611950 1 60341.256369126 2024-02-01T06:09:10.292488+00:00 19994330.285954002291 27870000.000022266060 262864330.285972565413 1 60341.256380620 2024-02-01T06:09:11.285607+00:00 19994330.286080002785 27869999.999970357865 262864330.286046653986 1 60341.256392268 2024-02-01T06:09:12.292016+00:00 19994330.286116439849 27869999.999967250973 262864330.286080002785 1 60341.256403804 2024-02-01T06:09:13.288692+00:00 19994330.286081913859 27869999.999965615571 262864330.286043822765 1 60341.256415318 2024-02-01T06:09:14.283442+00:00 19994330.286129962653 27869999.999938655645 262864330.286064922810 1 60341.256426939 2024-02-01T06:09:15.287517+00:00 19994330.285923376679 27869999.999943532050 262864330.285863220692 1 60341.256438497 2024-02-01T06:09:16.286134+00:00 19994330.286018893123 27869999.999955233186 262864330.285970449448 1 60341.256450100 2024-02-01T06:09:17.288606+00:00 19994330.286212332547 27870000.000012598932 262864330.286221235991 1 60341.256461577 2024-02-01T06:09:18.280271+00:00 19994330.285868790001 27870000.000074543059 262864330.285939633846 1 60341.256473218 2024-02-01T06:09:19.286054+00:00 19994330.286082182080 27870000.000043820590 262864330.286122292280 1 60341.256484743 2024-02-01T06:09:20.281811+00:00 19994330.286297775805 27870000.000052846968 262864330.286346912384 1 60341.256496408 2024-02-01T06:09:21.289605+00:00 19994330.285946007818 27870000.000030245632 262864330.285972565413 1 60341.256507890 2024-02-01T06:09:22.281737+00:00 19994330.286542613059 27869999.999929100275 262864330.286468029022 1 60341.256519481 2024-02-01T06:09:23.283136+00:00 19994330.286111872643 27869999.999967586249 262864330.286075741053 1 60341.256531121 2024-02-01T06:09:24.288869+00:00 19994330.285823170096 27869999.999928429723 262864330.285747885704 1 60341.256542639 2024-02-01T06:09:25.284008+00:00 19994330.286178737879 27869999.999977707863 262864330.286152750254 1 60341.256554262 2024-02-01T06:09:26.288270+00:00 19994330.285463958979 27870000.000014014542 262864330.285474270582 1 60341.256565841 2024-02-01T06:09:27.288665+00:00 19994330.286208473146 27869999.999996423721 262864330.286201208830 1 60341.256577432 2024-02-01T06:09:28.290134+00:00 19994330.285987969488 27870000.000033516437 262864330.286017805338 1 60341.256588942 2024-02-01T06:09:29.284602+00:00 19994330.285939373076 27869999.999999456108 262864330.285935133696 1 60341.256600521 2024-02-01T06:09:30.285018+00:00 19994330.286204818636 27870000.000014100224 262864330.286215215921 1 60341.256612134 2024-02-01T06:09:31.288344+00:00 19994330.286108739674 27869999.999991457909 262864330.286096483469 1 60341.256623656 2024-02-01T06:09:32.283899+00:00 19994330.286155592650 27869999.999972660094 262864330.286124557257 1 60341.256635202 2024-02-01T06:09:33.281438+00:00 19994330.286185234785 27869999.999936919659 262864330.286118447781 1 60341.256646830 2024-02-01T06:09:34.286122+00:00 19994330.286351729184 27869999.999904636294 262864330.286252677441 1 60341.256658370 2024-02-01T06:09:35.283134+00:00 19994330.285987429321 27869999.999951504171 262864330.285935252905 1 60341.256669955 2024-02-01T06:09:36.284108+00:00 19994330.286027979106 27869999.999993156642 262864330.286017417908 1 60341.256681601 2024-02-01T06:09:37.290311+00:00 19994330.285981368273 27869999.999995768070 262864330.285973429680 1 60341.256693094 2024-02-01T06:09:38.283315+00:00 19994330.286168362945 27870000.000020861626 262864330.286185532808 1 60341.256704780 2024-02-01T06:09:39.292983+00:00 19994330.285993810743 27869999.999993998557 262864330.285984128714 1 60341.256716281 2024-02-01T06:09:40.286674+00:00 19994330.286123543978 27869999.999956846237 262864330.286076694727 1 60341.256727825 2024-02-01T06:09:41.284090+00:00 19994330.285943560302 27870000.000009544194 262864330.285949409008 1 60341.256739371 2024-02-01T06:09:42.281611+00:00 19994330.286181822419 27870000.000013813376 262864330.286191940308 1 60341.256751040 2024-02-01T06:09:43.289902+00:00 19994330.286082811654 27869999.999992646277 262864330.286071747541 1 60341.256762571 2024-02-01T06:09:44.286136+00:00 19994330.285710915923 27869999.999915178865 262864330.285622417927 1 60341.256774163 2024-02-01T06:09:45.287659+00:00 19994330.286197319627 27869999.999929979444 262864330.286123573780 1 60341.256785696 2024-02-01T06:09:46.284146+00:00 19994330.286087457091 27869999.999938219786 262864330.286021977663 1 60341.256797238 2024-02-01T06:09:47.281339+00:00 19994330.285824526101 27869999.999890372157 262864330.285711228848 1 60341.256808881 2024-02-01T06:09:48.287316+00:00 19994330.286246586591 27869999.999943781644 262864330.286186695099 1 60341.256820456 2024-02-01T06:09:49.287360+00:00 19994330.286257047206 27870000.000003807247 262864330.286257177591 1 60341.256832002 2024-02-01T06:09:50.284975+00:00 19994330.286154843867 27870000.000008344650 262864330.286159485579 1 60341.256843572 2024-02-01T06:09:51.284562+00:00 19994330.286098852754 27870000.000031262636 262864330.286126434803 1 60341.256855140 2024-02-01T06:09:52.284037+00:00 19994330.286054607481 27870000.000050969422 262864330.286101877689 1 60341.256866687 2024-02-01T06:09:53.281794+00:00 19994330.286301031709 27870000.000039331615 262864330.286336660385 1 60341.256878288 2024-02-01T06:09:54.284138+00:00 19994330.286021213979 27869999.999975599349 262864330.285993099213 1 60341.256889937 2024-02-01T06:09:55.290604+00:00 19994330.286022990942 27869999.999946240336 262864330.285965532064 1 60341.256901431 2024-02-01T06:09:56.283607+00:00 19994330.286030642688 27869999.999932318926 262864330.285959273577 1 60341.256913041 2024-02-01T06:09:57.286735+00:00 19994330.286222372204 27869999.999963834882 262864330.286182492971 1 60341.256924677 2024-02-01T06:09:58.292098+00:00 19994330.286043923348 27869999.999983187765 262864330.286023408175 1 60341.256936227 2024-02-01T06:09:59.289957+00:00 19994330.285927020013 27870000.000031054020 262864330.285954385996 1 60341.256947761 2024-02-01T06:10:00.286601+00:00 19994330.286165434867 27870000.000024393201 262864330.286186128855 1 60341.256959701 2024-02-01T06:10:01.318184+00:00 19994330.285915866494 27870000.000029023737 262864330.285941183567 1 60341.256971365 2024-02-01T06:10:02.325974+00:00 19994330.286357998848 27870000.000114876777 262864330.286469191313 1 60341.256982582 2024-02-01T06:10:03.295048+00:00 19994330.285963367671 27870000.000101499259 262864330.286061167717 1 60341.256994392 2024-02-01T06:10:04.315469+00:00 19994330.285917822272 27870000.000054098666 262864330.285968214273 1 60341.257005657 2024-02-01T06:10:05.288752+00:00 19994330.286165792495 27870000.000077709556 262864330.286239832640 1 60341.257017565 2024-02-01T06:10:06.317625+00:00 19994330.286100491881 27869999.999943405390 262864330.286040186882 1 60341.257028850 2024-02-01T06:10:07.292598+00:00 19994330.285919483751 27869999.999959100038 262864330.285874903202 1 60341.257040435 2024-02-01T06:10:08.293528+00:00 19994330.286188784987 27869999.999917715788 262864330.286102801561 1 60341.257052093 2024-02-01T06:10:09.300812+00:00 19994330.286121599376 27869999.999966211617 262864330.286084115505 1 60341.257063550 2024-02-01T06:10:10.290751+00:00 19994330.286195818335 27869999.999979402870 262864330.286171525717 1 60341.257075122 2024-02-01T06:10:11.290506+00:00 19994330.285783607513 27869999.999980982393 262864330.285760909319 1 60341.257086698 2024-02-01T06:10:12.290715+00:00 19994330.286030091345 27870000.000069230795 262864330.286095619202 1 60341.257098279 2024-02-01T06:10:13.291298+00:00 19994330.286058753729 27870000.000079091638 262864330.286134153605 1 60341.257109834 2024-02-01T06:10:14.289702+00:00 19994330.286369848996 27870000.000089991838 262864330.286456167698 1 60341.257121429 2024-02-01T06:10:15.291462+00:00 19994330.286005925387 27870000.000039815903 262864330.286042034626 1 60341.257132937 2024-02-01T06:10:16.285786+00:00 19994330.286025829613 27869999.999988686293 262864330.286010801792 1 60341.257144577 2024-02-01T06:10:17.291448+00:00 19994330.286026090384 27869999.999924842268 262864330.285947233438 1 60341.257156176 2024-02-01T06:10:18.293597+00:00 19994330.285963680595 27869999.999942250550 262864330.285902231932 1 60341.257167710 2024-02-01T06:10:19.290118+00:00 19994330.286121822894 27869999.999889917672 262864330.286008030176 1 60341.257179288 2024-02-01T06:10:20.290461+00:00 19994330.285955097526 27869999.999961465597 262864330.285912871361 1 60341.257190825 2024-02-01T06:10:21.287306+00:00 19994330.286219492555 27869999.999983701855 262864330.286199510098 1 60341.257202445 2024-02-01T06:10:22.291255+00:00 19994330.285750690848 27870000.000023964792 262864330.285770952702 1 60341.257213988 2024-02-01T06:10:23.288602+00:00 19994330.286205813289 27870000.000079188496 262864330.286281287670 1 60341.257225613 2024-02-01T06:10:24.292945+00:00 19994330.286065056920 27870000.000057879835 262864330.286119222641 1 60341.257237138 2024-02-01T06:10:25.288736+00:00 19994330.285944327712 27870000.000054050237 262864330.285994708538 1 60341.257248670 2024-02-01T06:10:26.285094+00:00 19994330.285965718329 27870000.000050742179 262864330.286012768745 1 60341.257260295 2024-02-01T06:10:27.289471+00:00 19994330.286062855273 27869999.999984346330 262864330.286043524742 1 60341.257271851 2024-02-01T06:10:28.287955+00:00 19994330.285934101790 27870000.000013414770 262864330.285943806171 1 60341.257283447 2024-02-01T06:10:29.289809+00:00 19994330.286144137383 27869999.999973371625 262864330.286113798618 1 60341.257294999 2024-02-01T06:10:30.287960+00:00 19994330.286202289164 27869999.999994967133 262864330.286193549633 1 60341.257306561 2024-02-01T06:10:31.286875+00:00 19994330.285943817347 27869999.999988570809 262864330.285928666592 1 60341.257318200 2024-02-01T06:10:32.292498+00:00 19994330.285902615637 27870000.000029690564 262864330.285928606987 1 60341.257329710 2024-02-01T06:10:33.286957+00:00 19994330.286059278995 27869999.999997925013 262864330.286053508520 1 60341.257341409 2024-02-01T06:10:34.297697+00:00 19994330.286048509181 27870000.000066988170 262864330.286111801863 1 60341.257352824 2024-02-01T06:10:35.283972+00:00 19994330.286196403205 27870000.000045977533 262864330.286238700151 1 60341.257364471 2024-02-01T06:10:36.290322+00:00 19994330.286098301411 27870000.000045750290 262864330.286140352488 1 60341.257376023 2024-02-01T06:10:37.288389+00:00 19994330.285973615944 27870000.000044692308 262864330.286014616489 1 60341.257387605 2024-02-01T06:10:38.289113+00:00 19994330.286111243069 27869999.999949011952 262864330.286056548357 1 60341.257399177 2024-02-01T06:10:39.288887+00:00 19994330.286004219204 27869999.999922826886 262864330.285923331976 1 60341.257410755 2024-02-01T06:10:40.289223+00:00 19994330.286093246192 27869999.999929897487 262864330.286019444466 1 60341.257422311 2024-02-01T06:10:41.287692+00:00 19994330.286114100367 27869999.999883227050 262864330.285993635654 1 60341.257433904 2024-02-01T06:10:42.289311+00:00 19994330.286118745804 27869999.999927002937 262864330.286042064428 1 60341.257445599 2024-02-01T06:10:43.299732+00:00 19994330.286160882562 27869999.999973308295 262864330.286130487919 1 60341.257457078 2024-02-01T06:10:44.291528+00:00 19994330.286123353988 27870000.000026036054 262864330.286145716906 1 60341.257468610 2024-02-01T06:10:45.287899+00:00 19994330.285861518234 27870000.000034525990 262864330.285892337561 1 60341.257480172 2024-02-01T06:10:46.286911+00:00 19994330.286485075951 27870000.000014733523 262864330.286496102810 1 60341.257491829 2024-02-01T06:10:47.294023+00:00 19994330.285920690745 27869999.999985318631 262864330.285902291536 1 60341.257503396 2024-02-01T06:10:48.293396+00:00 19994330.285911899060 27869999.999955244362 262864330.285863429308 1 60341.257514913 2024-02-01T06:10:49.288439+00:00 19994330.286018423736 27869999.999994695187 262864330.286009430885 1 60341.257526462 2024-02-01T06:10:50.286280+00:00 19994330.286085624248 27869999.999975010753 262864330.286056965590 1 60341.257538043 2024-02-01T06:10:51.286949+00:00 19994330.286011155695 27869999.999972507358 262864330.285979986191 1 60341.257549653 2024-02-01T06:10:52.290025+00:00 19994330.286004245281 27869999.999993402511 262864330.285993963480 1 60341.257561199 2024-02-01T06:10:53.287647+00:00 19994330.286299306899 27870000.000018537045 262864330.286314159632 1 60341.257572806 2024-02-01T06:10:54.290386+00:00 19994330.286248426884 27870000.000020984560 262864330.286265701056 1 60341.257584330 2024-02-01T06:10:55.286086+00:00 19994330.286073606461 27869999.999986849725 262864330.286056756973 1 60341.257595895 2024-02-01T06:10:56.285362+00:00 19994330.286074679345 27870000.000030994415 262864330.286101967096 1 60341.257607442 2024-02-01T06:10:57.283023+00:00 19994330.286374736577 27870000.000077646226 262864330.286448687315 1 60341.257619006 2024-02-01T06:10:58.282086+00:00 19994330.285979222506 27870000.000050559640 262864330.286026060581 1 60341.257630661 2024-02-01T06:10:59.289088+00:00 19994330.286025136709 27870000.000015959144 262864330.286037415266 1 60341.257642173 2024-02-01T06:11:00.283727+00:00 19994330.286180444062 27869999.999984174967 262864330.286160916090 1 60341.257653829 2024-02-01T06:11:01.290786+00:00 19994330.285863846540 27869999.999990846962 262864330.285851001740 1 60341.257665423 2024-02-01T06:11:02.292506+00:00 19994330.286115106195 27869999.999930135906 262864330.286041557789 1 60341.257676995 2024-02-01T06:11:03.292346+00:00 19994330.285900719464 27869999.999855801463 262864330.285752832890 1 60341.257688535 2024-02-01T06:11:04.289404+00:00 19994330.285906028003 27869999.999924000353 262864330.285826325417 1 60341.257700126 2024-02-01T06:11:05.290857+00:00 19994330.286149352789 27869999.999996270984 262864330.286141932011 1 60341.257711696 2024-02-01T06:11:06.290490+00:00 19994330.286075551063 27870000.000000026077 262864330.286071896553 1 60341.257723265 2024-02-01T06:11:07.290094+00:00 19994330.286057554185 27870000.000030260533 262864330.286084115505 1 60341.257734836 2024-02-01T06:11:08.289782+00:00 19994330.285975482315 27870000.000072546303 262864330.286044329405 1 60341.257746436 2024-02-01T06:11:09.292090+00:00 19994330.286046728492 27870000.000071641058 262864330.286114692688 1 60341.257757985 2024-02-01T06:11:10.289935+00:00 19994330.285990893841 27870000.000011984259 262864330.285999178886 1 60341.257769892 2024-02-01T06:11:11.318701+00:00 19994330.286151520908 27869999.999993167818 262864330.286141008139 1 60341.257781176 2024-02-01T06:11:12.293579+00:00 19994330.286012351513 27869999.999985076487 262864330.285993725061 1 60341.257792701 2024-02-01T06:11:13.289391+00:00 19994330.286018189043 27869999.999999437481 262864330.286013931036 1 60341.257804221 2024-02-01T06:11:14.284668+00:00 19994330.286154888570 27870000.000030770898 262864330.286181956530 1 60341.257815855 2024-02-01T06:11:15.289891+00:00 19994330.286180950701 27870000.000006329268 262864330.286183565855 1 60341.257827426 2024-02-01T06:11:16.289614+00:00 19994330.286002166569 27870000.000051405281 262864330.286049872637 1 60341.257838979 2024-02-01T06:11:17.287762+00:00 19994330.286221031100 27870000.000112418085 262864330.286329746246 1 60341.257850590 2024-02-01T06:11:18.290988+00:00 19994330.286083575338 27870000.000072836876 262864330.286152720451 1 60341.257862208 2024-02-01T06:11:19.294825+00:00 19994330.286146245897 27870000.000043675303 262864330.286186248064 1 60341.257873668 2024-02-01T06:11:20.284940+00:00 19994330.285807374865 27870000.000066895038 262864330.285870581865 1 60341.257885220 2024-02-01T06:11:21.282956+00:00 19994330.286068703979 27869999.999985083938 262864330.286050111055 1 60341.257896887 2024-02-01T06:11:22.291015+00:00 19994330.286002207547 27869999.999931756407 262864330.285930275917 1 60341.257908442 2024-02-01T06:11:23.289364+00:00 19994330.285959973931 27869999.999943483621 262864330.285899758339 1 60341.257920019 2024-02-01T06:11:24.289644+00:00 19994330.286110851914 27869999.999991502613 262864330.286098659039 1 60341.257931496 2024-02-01T06:11:25.281240+00:00 19994330.285711355507 27869999.999903772026 262864330.285611420870 1 60341.257943083 2024-02-01T06:11:26.282318+00:00 19994330.286078695208 27869999.999946106225 262864330.286021113396 1 60341.257954653 2024-02-01T06:11:27.282003+00:00 19994330.285949565470 27869999.999962341040 262864330.285908192396 1 60341.257966321 2024-02-01T06:11:28.290167+00:00 19994330.286286462098 27870000.000050604343 262864330.286333382130 1 60341.257977820 2024-02-01T06:11:29.283695+00:00 19994330.286041833460 27870000.000070881099 262864330.286109000444 1 60341.257989386 2024-02-01T06:11:30.282930+00:00 19994330.286100465804 27870000.000045862049 262864330.286142647266 1 60341.258001039 2024-02-01T06:11:31.289781+00:00 19994330.286112826318 27870000.000002384186 262864330.286111503839 1 60341.258012563 2024-02-01T06:11:32.285488+00:00 19994330.286200854927 27869999.999981909990 262864330.286179065704 1 60341.258024130 2024-02-01T06:11:33.284788+00:00 19994330.285918585956 27869999.999998714775 262864330.285913616419 1 60341.258035707 2024-02-01T06:11:34.285128+00:00 19994330.286090724170 27870000.000007539988 262864330.286094576120 1 60341.258047403 2024-02-01T06:11:35.295609+00:00 19994330.285903450102 27869999.999967813492 262864330.285867571831 1 60341.258058829 2024-02-01T06:11:36.282815+00:00 19994330.286014117301 27869999.999969717115 262864330.285980135202 1 60341.258070482 2024-02-01T06:11:37.289623+00:00 19994330.286065235734 27870000.000011477619 262864330.286073029041 1 60341.258082023 2024-02-01T06:11:38.286802+00:00 19994330.286306284368 27870000.000091511756 262864330.286394119263 1 60341.258093579 2024-02-01T06:11:39.285237+00:00 19994330.286117453128 27870000.000009536743 262864330.286123305559 1 60341.258105182 2024-02-01T06:11:40.287707+00:00 19994330.285988874733 27870000.000102858990 262864330.286088019609 1 60341.258116727 2024-02-01T06:11:41.285235+00:00 19994330.286121867597 27870000.000062614679 262864330.286180794239 1 60341.258128332 2024-02-01T06:11:42.287874+00:00 19994330.286280352622 27870000.000042684376 262864330.286319345236 1 60341.258139922 2024-02-01T06:11:43.289238+00:00 19994330.285932984203 27869999.999965488911 262864330.285894781351 1 60341.258151458 2024-02-01T06:11:44.285925+00:00 19994330.286219161004 27869999.999962139875 262864330.286177605391 1 60341.258162999 2024-02-01T06:11:45.283069+00:00 19994330.286015529186 27869999.999913156033 262864330.285925000906 1 60341.258174694 2024-02-01T06:11:46.293528+00:00 19994330.285988889635 27869999.999919727445 262864330.285904914141 1 60341.258186200 2024-02-01T06:11:47.287690+00:00 19994330.286134049296 27869999.999931391329 262864330.286061763763 1 60341.258197750 2024-02-01T06:11:48.285575+00:00 19994330.286140378565 27869999.999990541488 262864330.286127239466 1 60341.258209406 2024-02-01T06:11:49.292659+00:00 19994330.285973962396 27870000.000019181520 262864330.285989463329 1 60341.258220880 2024-02-01T06:11:50.284035+00:00 19994330.286107480526 27870000.000052589923 262864330.286156386137 1 60341.258232535 2024-02-01T06:11:51.290996+00:00 19994330.285995297134 27870000.000082742423 262864330.286074340343 1 60341.258244042 2024-02-01T06:11:52.285251+00:00 19994330.286030132324 27870000.000054586679 262864330.286081045866 1 60341.258255630 2024-02-01T06:11:53.286399+00:00 19994330.285867370665 27870000.000049628317 262864330.285913288593 1 60341.258267179 2024-02-01T06:11:54.284244+00:00 19994330.286123640835 27870000.000025652349 262864330.286145597696 1 60341.258278791 2024-02-01T06:11:55.287582+00:00 19994330.285969980061 27869999.999931853265 262864330.285898119211 1 60341.258290335 2024-02-01T06:11:56.284962+00:00 19994330.285928104073 27869999.999921556562 262864330.285845965147 1 60341.258301878 2024-02-01T06:11:57.282264+00:00 19994330.286269940436 27869999.999930143356 262864330.286196380854 1 60341.258313446 2024-02-01T06:11:58.281759+00:00 19994330.286083716899 27869999.999957121909 262864330.286037147045 1 60341.258325048 2024-02-01T06:11:59.284133+00:00 19994330.286120165139 27869999.999959081411 262864330.286075562239 1 60341.258336620 2024-02-01T06:12:00.284015+00:00 19994330.285952184349 27870000.000010184944 262864330.285958677530 1 60341.258348265 2024-02-01T06:12:01.290058+00:00 19994330.286218188703 27870000.000050432980 262864330.286264926195 1 60341.258359911 2024-02-01T06:12:02.296353+00:00 19994330.286091651767 27870000.000108420849 262864330.286196380854 1 60341.258371493 2024-02-01T06:12:03.297014+00:00 19994330.285868197680 27870000.000031024218 262864330.285895526409 1 60341.258383002 2024-02-01T06:12:04.291341+00:00 19994330.286121923476 27870000.000052656978 262864330.286170899868 1 60341.258394550 2024-02-01T06:12:05.289109+00:00 19994330.286040220410 27869999.999954558909 262864330.285991072655 1 60341.258406234 2024-02-01T06:12:06.298647+00:00 19994330.286074981093 27869999.999941382557 262864330.286012649536 1 60341.258417736 2024-02-01T06:12:07.292408+00:00 19994330.286005005240 27869999.999971125275 262864330.285972416401 1 60341.258429268 2024-02-01T06:12:08.288805+00:00 19994330.286191374063 27869999.999870903790 262864330.286058574915 1 60341.258440871 2024-02-01T06:12:09.291279+00:00 19994330.286116033792 27869999.999965399504 262864330.286077737808 1 60341.258452420 2024-02-01T06:12:10.289116+00:00 19994330.285996858031 27869999.999969266355 262864330.285962432623 1 60341.258464070 2024-02-01T06:12:11.295628+00:00 19994330.286225460470 27870000.000004842877 262864330.286226600409 1 60341.258475638 2024-02-01T06:12:12.295072+00:00 19994330.286022279412 27870000.000046599656 262864330.286065191031 1 60341.258487174 2024-02-01T06:12:13.291877+00:00 19994330.286085855216 27870000.000062450767 262864330.286144614220 1 60341.258498737 2024-02-01T06:12:14.290869+00:00 19994330.286181610078 27870000.000039700419 262864330.286217600107 1 60341.258510381 2024-02-01T06:12:15.296872+00:00 19994330.285893037915 27870000.000040128827 262864330.285929441452 1 60341.258521928 2024-02-01T06:12:16.294557+00:00 19994330.286026336253 27869999.999991212040 262864330.286013841629 1 60341.258533497 2024-02-01T06:12:17.294122+00:00 19994330.286039397120 27869999.999999053776 262864330.286034762859 1 60341.258545037 2024-02-01T06:12:18.291230+00:00 19994330.285848341882 27869999.999941658229 262864330.285786300898 1 60341.258556691 2024-02-01T06:12:19.298143+00:00 19994330.286114398390 27869999.999917954206 262864330.286028653383 1 60341.258568153 2024-02-01T06:12:20.288383+00:00 19994330.286131143570 27869999.999983582646 262864330.286111027002 1 60341.258579705 2024-02-01T06:12:21.286507+00:00 19994330.286139391363 27869999.999977249652 262864330.286112964153 1 60341.258591384 2024-02-01T06:12:22.295564+00:00 19994330.285994868726 27870000.000009305775 262864330.286000460386 1 60341.258602858 2024-02-01T06:12:23.286940+00:00 19994330.286191210151 27870000.000054206699 262864330.286241710186 1 60341.258614486 2024-02-01T06:12:24.291603+00:00 19994330.285934723914 27870000.000060703605 262864330.285991728306 1 60341.258626017 2024-02-01T06:12:25.287889+00:00 19994330.286383390427 27870000.000067111105 262864330.286446809769 1 60341.258637568 2024-02-01T06:12:26.285890+00:00 19994330.285842802376 27870000.000036202371 262864330.285875320435 1 60341.258649223 2024-02-01T06:12:27.292887+00:00 19994330.286084562540 27869999.999981880188 262864330.286062747240 1 60341.258660696 2024-02-01T06:12:28.284175+00:00 19994330.286211002618 27870000.000004574656 262864330.286211907864 1 60341.258672337 2024-02-01T06:12:29.289877+00:00 19994330.285953607410 27869999.999938398600 262864330.285888314247 1 60341.258683882 2024-02-01T06:12:30.287403+00:00 19994330.286045741290 27869999.999916773289 262864330.285958796740 1 60341.258695463 2024-02-01T06:12:31.288015+00:00 19994330.285628937185 27869999.999954991043 262864330.285580247641 1 60341.258707068 2024-02-01T06:12:32.290720+00:00 19994330.286037962884 27869999.999990567565 262864330.286024838686 1 60341.258718559 2024-02-01T06:12:33.283462+00:00 19994330.286261107773 27870000.000003892928 262864330.286261320114 1 60341.258730155 2024-02-01T06:12:34.285431+00:00 19994330.286010466516 27870000.000027507544 262864330.286034286022 1 60341.258741719 2024-02-01T06:12:35.284526+00:00 19994330.286041334271 27870000.000057268888 262864330.286094903946 1 60341.258753349 2024-02-01T06:12:36.289327+00:00 19994330.286040708423 27870000.000090125948 262864330.286127150059 1 60341.258764926 2024-02-01T06:12:37.289611+00:00 19994330.285939551890 27869999.999978665262 262864330.285914510489 1 60341.258776513 2024-02-01T06:12:38.290726+00:00 19994330.285956289619 27869999.999950997531 262864330.285903602839 1 60341.258787996 2024-02-01T06:12:39.282843+00:00 19994330.285946760327 27869999.999917153269 262864330.285860210657 1 60341.258799614 2024-02-01T06:12:40.286631+00:00 19994330.286121502519 27869999.999911881983 262864330.286029696465 1 60341.258811262 2024-02-01T06:12:41.293016+00:00 19994330.286208976060 27869999.999931994826 262864330.286137282848 1 60341.258822815 2024-02-01T06:12:42.291279+00:00 19994330.286052331328 27869999.999958768487 262864330.286007404327 1 60341.258834322 2024-02-01T06:12:43.285420+00:00 19994330.285890188068 27870000.000004008412 262864330.285890489817 1 60341.258845905 2024-02-01T06:12:44.286157+00:00 19994330.286046847701 27870000.000052314252 262864330.286095440388 1 60341.258857500 2024-02-01T06:12:45.288031+00:00 19994330.286144133657 27870000.000130321831 262864330.286270767450 1 60341.258869110 2024-02-01T06:12:46.291101+00:00 19994330.285988036543 27870000.000130880624 262864330.286115229130 1 60341.258880678 2024-02-01T06:12:47.290558+00:00 19994330.286209024489 27870000.000050872564 262864330.286256194115 1 60341.258892235 2024-02-01T06:12:48.289081+00:00 19994330.286023780704 27870000.000068485737 262864330.286088585854 1 60341.258903719 2024-02-01T06:12:49.281271+00:00 19994330.285960793495 27870000.000007078052 262864330.285964190960 1 60341.258915389 2024-02-01T06:12:50.289635+00:00 19994330.286105629057 27869999.999964877963 262864330.286066830158 1 60341.258926933 2024-02-01T06:12:51.286961+00:00 19994330.286242313683 27869999.999958939850 262864330.286197543144 1 60341.258938445 2024-02-01T06:12:52.281648+00:00 19994330.285889931023 27869999.999946046621 262864330.285832285881 1 60341.258950091 2024-02-01T06:12:53.287861+00:00 19994330.286383438855 27869999.999963797629 262864330.286343544722 1 60341.258961628 2024-02-01T06:12:54.284662+00:00 19994330.286227662116 27870000.000033464283 262864330.286257445812 1 60341.258973166 2024-02-01T06:12:55.281522+00:00 19994330.285925637931 27870000.000041425228 262864330.285963356495 1 60341.258984784 2024-02-01T06:12:56.285331+00:00 19994330.286143645644 27870000.000034216791 262864330.286174178123 1 60341.258996374 2024-02-01T06:12:57.286753+00:00 19994330.286069270223 27870000.000057328492 262864330.286122918129 1 60341.259008022 2024-02-01T06:12:58.293107+00:00 19994330.286072891206 27869999.999998394400 262864330.286067575216 1 60341.259019473 2024-02-01T06:12:59.282426+00:00 19994330.286248512566 27869999.999956928194 262864330.286201745272 1 60341.259031035 2024-02-01T06:13:00.281412+00:00 19994330.285914864391 27869999.999959349632 262864330.285870522261 1 60341.259042662 2024-02-01T06:13:01.285963+00:00 19994330.286192104220 27869999.999934833497 262864330.286123216152 1 60341.259054248 2024-02-01T06:13:02.287065+00:00 19994330.286076184362 27869999.999903142452 262864330.285975635052 1 60341.259065852 2024-02-01T06:13:03.289604+00:00 19994330.286088287830 27869999.999894872308 262864330.285979449749 1 60341.259077473 2024-02-01T06:13:04.293684+00:00 19994330.285921327770 27869999.999938663095 262864330.285856306553 1 60341.259088927 2024-02-01T06:13:05.283315+00:00 19994330.286034747958 27869999.999979194254 262864330.286010265350 1 60341.259100616 2024-02-01T06:13:06.293257+00:00 19994330.286295574158 27870000.000066980720 262864330.286358863115 1 60341.259112090 2024-02-01T06:13:07.284562+00:00 19994330.286041200161 27870000.000072233379 262864330.286109745502 1 60341.259123690 2024-02-01T06:13:08.286814+00:00 19994330.286116626114 27870000.000084053725 262864330.286196976900 1 60341.259135335 2024-02-01T06:13:09.292931+00:00 19994330.286059636623 27870000.000080026686 262864330.286135971546 1 60341.259146855 2024-02-01T06:13:10.288256+00:00 19994330.285850897431 27870000.000006381422 262864330.285853564739 1 60341.259158461 2024-02-01T06:13:11.291023+00:00 19994330.286193598062 27870000.000005945563 262864330.286195874214 1 60341.259169969 2024-02-01T06:13:12.285281+00:00 19994330.285934403539 27869999.999872006476 262864330.285802721977 1 60341.259181563 2024-02-01T06:13:13.287025+00:00 19994330.286133844405 27869999.999953746796 262864330.286083906889 1 60341.259193124 2024-02-01T06:13:14.285896+00:00 19994330.285931933671 27869999.999988760799 262864330.285917013884 1 60341.259204654 2024-02-01T06:13:15.282131+00:00 19994330.285921622068 27869999.999976687133 262864330.285894632339 1 60341.259216280 2024-02-01T06:13:16.286572+00:00 19994330.285870950669 27870000.000020738691 262864330.285887986422 1 60341.259227816 2024-02-01T06:13:17.283296+00:00 19994330.286078445613 27870000.000104714185 262864330.286179482937 1 60341.259239435 2024-02-01T06:13:18.287170+00:00 19994330.285984653980 27870000.000135648996 262864330.286116629839 1 60341.259250931 2024-02-01T06:13:19.280434+00:00 19994330.286042448133 27870000.000102579594 262864330.286141335964 1 60341.259262517 2024-02-01T06:13:20.281495+00:00 19994330.286200694740 27870000.000069692731 262864330.286266684532 1 60341.259274120 2024-02-01T06:13:21.283912+00:00 19994330.286004409194 27869999.999935053289 262864330.285935759544 1 60341.259285732 2024-02-01T06:13:22.287270+00:00 19994330.286198314279 27869999.999886084348 262864330.286080718040 1 60341.259297246 2024-02-01T06:13:23.282017+00:00 19994330.286298558116 27869999.999775763601 262864330.286070644855 1 60341.259308825 2024-02-01T06:13:24.282495+00:00 19994330.285982672125 27869999.999825242907 262864330.285804212093 1 60341.259320407 2024-02-01T06:13:25.283162+00:00 19994330.286008168012 27869999.999907623976 262864330.285912096500 1 60341.259331964 2024-02-01T06:13:26.281695+00:00 19994330.286183603108 27869999.999999847263 262864330.286179751158 1 60341.259343621 2024-02-01T06:13:27.288865+00:00 19994330.285412471741 27870000.000063277781 262864330.285472035408 1 60341.259355292 2024-02-01T06:13:28.297223+00:00 19994330.286107361317 27870000.000041678548 262864330.286145329475 1 60341.259366691 2024-02-01T06:13:29.282084+00:00 19994330.286071926355 27870000.000097230077 262864330.286165446043 1 60341.259378327 2024-02-01T06:13:30.287434+00:00 19994330.286216437817 27870000.000033348799 262864330.286246091127 1 60341.259389914 2024-02-01T06:13:31.288569+00:00 19994330.285958927125 27870000.000010292977 262864330.285965502262 1 60341.259401454 2024-02-01T06:13:32.285610+00:00 19994330.286167521030 27869999.999981027097 262864330.286144852638 1 60341.259413031 2024-02-01T06:13:33.285905+00:00 19994330.285972334445 27870000.000003758818 262864330.285972386599 1 60341.259424593 2024-02-01T06:13:34.284811+00:00 19994330.286060702056 27869999.999970071018 262864330.286027073860 1 60341.259436173 2024-02-01T06:13:35.285365+00:00 19994330.285913325846 27869999.999965075403 262864330.285874694586 1 60341.259447781 2024-02-01T06:13:36.288320+00:00 19994330.286071427166 27869999.999986942858 262864330.286054670811 1 60341.259459286 2024-02-01T06:13:37.282358+00:00 19994330.285962577909 27869999.999974347651 262864330.285933226347 1 60341.259470877 2024-02-01T06:13:38.283745+00:00 19994330.285993240774 27870000.000023700297 262864330.286013245583 1 60341.259482437 2024-02-01T06:13:39.282551+00:00 19994330.286189451814 27870000.000062469393 262864330.286248207092 1 60341.259494004 2024-02-01T06:13:40.281925+00:00 19994330.286097366363 27870000.000061292201 262864330.286154985428 1 60341.259505614 2024-02-01T06:13:41.285073+00:00 19994330.286173965782 27870000.000033866614 262864330.286204129457 1 60341.259517248 2024-02-01T06:13:42.290250+00:00 19994330.286047108471 27870000.000036761165 262864330.286080181599 1 60341.259528750 2024-02-01T06:13:43.283989+00:00 19994330.285956952721 27870000.000026717782 262864330.285979956388 1 60341.259540343 2024-02-01T06:13:44.285652+00:00 19994330.286134745926 27869999.999909099191 262864330.286040157080 1 60341.259552010 2024-02-01T06:13:45.293699+00:00 19994330.285985793918 27869999.999940600246 262864330.285922706127 1 60341.259563471 2024-02-01T06:13:46.283927+00:00 19994330.285898763686 27869999.999906357378 262864330.285801440477 1 60341.259575020 2024-02-01T06:13:47.281723+00:00 19994330.285921748728 27869999.999977786094 262864330.285895854235 1 60341.259586603 2024-02-01T06:13:48.282551+00:00 19994330.286123957485 27869999.999946821481 262864330.286067098379 1 60341.259598206 2024-02-01T06:13:49.284988+00:00 19994330.286211583763 27869999.999973688275 262864330.286181569099 1 60341.259609901 2024-02-01T06:13:50.295496+00:00 19994330.286116011441 27870000.000010427088 262864330.286122739315 1 60341.259621386 2024-02-01T06:13:51.287732+00:00 19994330.286138869822 27870000.000081919134 262864330.286217093468 1 60341.259633016 2024-02-01T06:13:52.292551+00:00 19994330.285894054919 27870000.000057034194 262864330.285947412252 1 60341.259644532 2024-02-01T06:13:53.287529+00:00 19994330.286382786930 27870000.000034898520 262864330.286413997412 1 60341.259656047 2024-02-01T06:13:54.282522+00:00 19994330.286096516997 27870000.000051151961 262864330.286143958569 1 60341.259667874 2024-02-01T06:13:55.304298+00:00 19994330.286110620946 27869999.999969817698 262864330.286076724529 1 60341.259679195 2024-02-01T06:13:56.282472+00:00 19994330.286157846451 27869999.999910756946 262864330.286064922810 1 60341.259690985 2024-02-01T06:13:57.301116+00:00 19994330.285986561328 27869999.999974139035 262864330.285957008600 1 60341.259702432 2024-02-01T06:13:58.290130+00:00 19994330.285891212523 27869999.999948438257 262864330.285835951567 1 60341.259713951 2024-02-01T06:13:59.285319+00:00 19994330.286182343960 27869999.999971061945 262864330.286149710417 1 60341.259725681 2024-02-01T06:14:00.298833+00:00 19994330.286045722663 27870000.000059958547 262864330.286101996899 1 60341.259737140 2024-02-01T06:14:01.288911+00:00 19994330.286167867482 27870000.000069949776 262864330.286234110594 1 60341.259748742 2024-02-01T06:14:02.291329+00:00 19994330.285919528455 27870000.000087574124 262864330.286003381014 1 60341.259760302 2024-02-01T06:14:03.290120+00:00 19994330.286124717444 27870000.000076584518 262864330.286197602749 1 60341.259771816 2024-02-01T06:14:04.284867+00:00 19994330.286102723330 27869999.999998375773 262864330.286097407341 1 60341.259783483 2024-02-01T06:14:05.292943+00:00 19994330.286064084619 27870000.000001333654 262864330.286061733961 1 60341.259795075 2024-02-01T06:14:06.294487+00:00 19994330.285902917385 27869999.999972838908 262864330.285872071981 1 60341.259806579 2024-02-01T06:14:07.288453+00:00 19994330.286017071456 27870000.000006131828 262864330.286019504070 1 60341.259818153 2024-02-01T06:14:08.288409+00:00 19994330.285960692912 27869999.999973446131 262864330.285930454731 1 60341.259829802 2024-02-01T06:14:09.294922+00:00 19994330.286375001073 27869999.999994672835 262864330.286365985870 1 60341.259841353 2024-02-01T06:14:10.292877+00:00 19994330.285951085389 27870000.000001687557 262864330.285949081182 1 60341.259852929 2024-02-01T06:14:11.293028+00:00 19994330.285974550992 27870000.000062339008 262864330.286033213139 1 60341.259864463 2024-02-01T06:14:12.289638+00:00 19994330.286026559770 27870000.000054236501 262864330.286077111959 1 60341.259876083 2024-02-01T06:14:13.293526+00:00 19994330.286008473486 27870000.000109568238 262864330.286114335060 1 60341.259887520 2024-02-01T06:14:14.281710+00:00 19994330.286082804203 27870000.000066120178 262864330.286145240068 1 60341.259899115 2024-02-01T06:14:15.283575+00:00 19994330.286232300103 27870000.000032756478 262864330.286261349916 1 60341.259910758 2024-02-01T06:14:16.289490+00:00 19994330.286127604544 27869999.999927513301 262864330.286051422358 1 60341.259922253 2024-02-01T06:14:17.282697+00:00 19994330.286130096763 27869999.999896705151 262864330.286023110151 1 60341.259933962 2024-02-01T06:14:18.294268+00:00 19994330.286005206406 27869999.999937590212 262864330.285939097404 1 60341.259945478 2024-02-01T06:14:19.289317+00:00 19994330.286197334528 27869999.999931655824 262864330.286125302315 1 60341.259957002 2024-02-01T06:14:20.284909+00:00 19994330.285773996264 27869999.999924968928 262864330.285695254803 1 60341.259968628 2024-02-01T06:14:21.289422+00:00 19994330.286083217710 27869999.999984037131 262864330.286063551903 1 60341.259980173 2024-02-01T06:14:22.286968+00:00 19994330.286076888442 27870000.000027146190 262864330.286100327969 1 60341.259991722 2024-02-01T06:14:23.284798+00:00 19994330.286120429635 27870000.000041902065 262864330.286158621311 1 60341.260003301 2024-02-01T06:14:24.285214+00:00 19994330.286060083658 27870000.000081989914 262864330.286138385534 1 60341.260014846 2024-02-01T06:14:25.282657+00:00 19994330.286051202565 27870000.000072218478 262864330.286119729280 1 60341.260026462 2024-02-01T06:14:26.286349+00:00 19994330.286031261086 27869999.999992016703 262864330.286019563675 1 60341.260038078 2024-02-01T06:14:27.289946+00:00 19994330.286186605692 27869999.999990407377 262864330.286173313856 1 60341.260049596 2024-02-01T06:14:28.285126+00:00 19994330.286109585315 27869999.999930892140 262864330.286036789417 1 60341.260061197 2024-02-01T06:14:29.287441+00:00 19994330.285868905485 27869999.999977253377 262864330.285842478275 1 60341.260072699 2024-02-01T06:14:30.281192+00:00 19994330.286173176020 27869999.999987017363 262864330.286156475544 1 60341.260084317 2024-02-01T06:14:31.284964+00:00 19994330.285968992859 27870000.000019535422 262864330.285984843969 1 60341.260095887 2024-02-01T06:14:32.284638+00:00 19994330.286055486649 27870000.000010564923 262864330.286062330008 1 60341.260107473 2024-02-01T06:14:33.285605+00:00 19994330.286275725812 27870000.000047039241 262864330.286319047213 1 60341.260119016 2024-02-01T06:14:34.282954+00:00 19994330.285986844450 27870000.000083524734 262864330.286066681147 1 60341.260130610 2024-02-01T06:14:35.284713+00:00 19994330.285917554051 27870000.000096019357 262864330.286009877920 1 60341.260142176 2024-02-01T06:14:36.284063+00:00 19994330.286301173270 27870000.000098384917 262864330.286395847797 1 60341.260153776 2024-02-01T06:14:37.286267+00:00 19994330.285909496248 27870000.000063180923 262864330.285968989134 1 60341.260165323 2024-02-01T06:14:38.283877+00:00 19994330.285949606448 27870000.000013623387 262864330.285959541798 1 60341.260176966 2024-02-01T06:14:39.289864+00:00 19994330.286248456687 27869999.999930143356 262864330.286174893379 1 60341.260188478 2024-02-01T06:14:40.284504+00:00 19994330.285911653191 27869999.999958790839 262864330.285866737366 1 60341.260200039 2024-02-01T06:14:41.283381+00:00 19994330.286019194871 27870000.000008985400 262864330.286024510860 1 60341.260211654 2024-02-01T06:14:42.286936+00:00 19994330.286288060248 27870000.000000651926 262864330.286285012960 1 60341.260223234 2024-02-01T06:14:43.287406+00:00 19994330.286191269755 27869999.999987024814 262864330.286174595356 1 60341.260234806 2024-02-01T06:14:44.287217+00:00 19994330.286086849868 27870000.000076495111 262864330.286159664392 1 60341.260246416 2024-02-01T06:14:45.290305+00:00 19994330.286073133349 27870000.000099685043 262864330.286169111729 1 60341.260257958 2024-02-01T06:14:46.287525+00:00 19994330.286167077720 27870000.000056125224 262864330.286219507456 1 60341.260269492 2024-02-01T06:14:47.284155+00:00 19994330.285924069583 27870000.000048331916 262864330.285968720913 1 60341.260281120 2024-02-01T06:14:48.288806+00:00 19994330.286125097424 27869999.999999150634 262864330.286120563745 1 60341.260292692 2024-02-01T06:14:49.288572+00:00 19994330.286154504865 27869999.999978765845 262864330.286129593849 1 60341.260304281 2024-02-01T06:14:50.289825+00:00 19994330.285998616368 27869999.999936740845 262864330.285931646824 1 60341.260315757 2024-02-01T06:14:51.281413+00:00 19994330.286174904555 27869999.999917395413 262864330.286088585854 1 60341.260327330 2024-02-01T06:14:52.281326+00:00 19994330.286114275455 27869999.999958079308 262864330.286068648100 1 60341.260338989 2024-02-01T06:14:53.288678+00:00 19994330.285892780870 27869999.999980028719 262864330.285869121552 1 60341.260350628 2024-02-01T06:14:54.294279+00:00 19994330.285968311131 27869999.999994918704 262864330.285959541798 1 60341.260362111 2024-02-01T06:14:55.286441+00:00 19994330.286029212177 27870000.000037796795 262864330.286063313484 1 60341.260373713 2024-02-01T06:14:56.288744+00:00 19994330.286296866834 27870000.000065110624 262864330.286358296871 1 60341.260385382 2024-02-01T06:14:57.296952+00:00 19994330.285883784294 27870000.000046249479 262864330.285926342010 1 60341.260396834 2024-02-01T06:14:58.286471+00:00 19994330.286143008620 27869999.999967612326 262864330.286106914282 1 60341.260408404 2024-02-01T06:14:59.286117+00:00 19994330.286100335419 27869999.999981731176 262864330.286078363657 1 60341.260420093 2024-02-01T06:15:00.296086+00:00 19994330.286008171737 27869999.999965161085 262864330.285969644785 1 60341.260432079 2024-02-01T06:15:01.331618+00:00 19994330.286011170596 27870000.000019393861 262864330.286026865244 1 60341.260443163 2024-02-01T06:15:02.289317+00:00 19994330.285969268531 27869999.999997176230 262864330.285962730646 1 60341.260454781 2024-02-01T06:15:03.293102+00:00 19994330.285963971168 27870000.000029601157 262864330.285989880562 1 60341.260466350 2024-02-01T06:15:04.292621+00:00 19994330.285981316119 27870000.000036321580 262864330.286013960838 1 60341.260477931 2024-02-01T06:15:05.293229+00:00 19994330.286073233932 27870000.000064674765 262864330.286134213209 1 60341.260489475 2024-02-01T06:15:06.290587+00:00 19994330.286170762032 27870000.000098712742 262864330.286265760660 1 60341.260501046 2024-02-01T06:15:07.290335+00:00 19994330.285996168852 27870000.000057984143 262864330.286050468683 1 60341.260512537 2024-02-01T06:15:08.283176+00:00 19994330.286212529987 27870000.000090468675 262864330.286299318075 1 60341.260524144 2024-02-01T06:15:09.286058+00:00 19994330.286038313061 27870000.000008929521 262864330.286043554544 1 60341.260535712 2024-02-01T06:15:10.285539+00:00 19994330.286119353026 27869999.999977327883 262864330.286092966795 1 60341.260547312 2024-02-01T06:15:11.287740+00:00 19994330.285888385028 27869999.999925483018 262864330.285810172558 1 60341.260558894 2024-02-01T06:15:12.288439+00:00 19994330.286041136831 27869999.999957934022 262864330.285995364189 1 60341.260570452 2024-02-01T06:15:13.287043+00:00 19994330.286050938070 27869999.999918792397 262864330.285966038704 1 60341.260582035 2024-02-01T06:15:14.287878+00:00 19994330.286067865789 27869999.999970290810 262864330.286034464836 1 60341.260593541 2024-02-01T06:15:15.281951+00:00 19994330.285994544625 27870000.000013478100 262864330.286004304886 1 60341.260605112 2024-02-01T06:15:16.281679+00:00 19994330.285976439714 27870000.000016309321 262864330.285989046097 1 60341.260616700 2024-02-01T06:15:17.282892+00:00 19994330.286179397255 27870000.000047054142 262864330.286222755909 1 60341.260628331 2024-02-01T06:15:18.287752+00:00 19994330.286039538682 27870000.000075709075 262864330.286111533642 1 60341.260639838 2024-02-01T06:15:19.282017+00:00 19994330.286144733429 27870000.000059500337 262864330.286200523376 1 60341.260651438 2024-02-01T06:15:20.284302+00:00 19994330.285976491868 27870000.000043440610 262864330.286016255617 1 60341.260662987 2024-02-01T06:15:21.282079+00:00 19994330.286018487066 27869999.999990127981 262864330.286004930735 1 60341.260674603 2024-02-01T06:15:22.285676+00:00 19994330.286102395505 27869999.999926265329 262864330.286024957895 1 60341.260686311 2024-02-01T06:15:23.297280+00:00 19994330.285976033658 27869999.999954923987 262864330.285927265882 1 60341.260697706 2024-02-01T06:15:24.281788+00:00 19994330.286131661385 27869999.999939143658 262864330.286067098379 1 60341.260709341 2024-02-01T06:15:25.287016+00:00 19994330.286002796143 27870000.000000018626 262864330.285999119282 1 60341.260720887 2024-02-01T06:15:26.284672+00:00 19994330.286146685481 27869999.999982312322 262864330.286125302315 1 60341.260732478 2024-02-01T06:15:27.286087+00:00 19994330.285976689309 27870000.000036362559 262864330.286009341478 1 60341.260744036 2024-02-01T06:15:28.284739+00:00 19994330.286120694131 27870000.000036660582 262864330.286153644323 1 60341.260755596 2024-02-01T06:15:29.283528+00:00 19994330.286152955145 27870000.000075638294 262864330.286224901676 1 60341.260767295 2024-02-01T06:15:30.294265+00:00 19994330.286141753197 27870000.000018373132 262864330.286156415939 1 60341.260778759 2024-02-01T06:15:31.284774+00:00 19994330.285935074091 27870000.000030484051 262864330.285961866379 1 60341.260790297 2024-02-01T06:15:32.281692+00:00 19994330.286106426269 27869999.999974332750 262864330.286077082157 1 60341.260801897 2024-02-01T06:15:33.283937+00:00 19994330.285869751126 27869999.999953765422 262864330.285819828510 1 60341.260813510 2024-02-01T06:15:34.287225+00:00 19994330.286047864705 27869999.999851107597 262864330.285895287991 1 60341.260825093 2024-02-01T06:15:35.288060+00:00 19994330.286219850183 27869999.999959252775 262864330.286175429821 1 60341.260836609 2024-02-01T06:15:36.283013+00:00 19994330.286218121648 27869999.999959610403 262864330.286174058914 1 60341.260848201 2024-02-01T06:15:37.284568+00:00 19994330.286090712994 27870000.000022463500 262864330.286109477282 1 60341.260859794 2024-02-01T06:15:38.286233+00:00 19994330.286040239036 27870000.000084523112 262864330.286121070385 1 60341.260871617 2024-02-01T06:15:39.307706+00:00 19994330.286202620715 27870000.000075127929 262864330.286274045706 1 60341.260882977 2024-02-01T06:15:40.289240+00:00 19994330.286148067564 27870000.000042658299 262864330.286187022924 1 60341.260894615 2024-02-01T06:15:41.294722+00:00 19994330.286059964448 27870000.000070169568 262864330.286126434803 1 60341.260906113 2024-02-01T06:15:42.288189+00:00 19994330.285898745060 27869999.999989863485 262864330.285884916782 1 60341.260917683 2024-02-01T06:15:43.287830+00:00 19994330.286010418087 27869999.999960698187 262864330.285967409611 1 60341.260929186 2024-02-01T06:15:44.281662+00:00 19994330.286096706986 27869999.999961059541 262864330.286054074764 1 60341.260940759 2024-02-01T06:15:45.281569+00:00 19994330.285901650786 27869999.999925117940 262864330.285823047161 1 60341.260952453 2024-02-01T06:15:46.291947+00:00 19994330.285953737795 27869999.999922718853 262864330.285872757435 1 60341.260964060 2024-02-01T06:15:47.294802+00:00 19994330.286276083440 27869999.999944455922 262864330.286216825247 1 60341.260975743 2024-02-01T06:15:48.304212+00:00 19994330.286068297923 27870000.000000987202 262864330.286065578461 1 60341.260987273 2024-02-01T06:15:49.300446+00:00 19994330.286291852593 27870000.000032719225 262864330.286320865154 1 60341.260998751 2024-02-01T06:15:50.292051+00:00 19994330.286064296961 27870000.000026881695 262864330.286087483168 1 60341.261010356 2024-02-01T06:15:51.294765+00:00 19994330.286198642105 27870000.000066965818 262864330.286261916161 1 60341.261021914 2024-02-01T06:15:52.293398+00:00 19994330.285877093673 27870000.000037364662 262864330.285910785198 1 60341.261033360 2024-02-01T06:15:53.282329+00:00 19994330.286138620228 27870000.000032458454 262864330.286167383194 1 60341.261045005 2024-02-01T06:15:54.288398+00:00 19994330.286182779819 27869999.999974604696 262864330.286153703928 1 60341.261056694 2024-02-01T06:15:55.298354+00:00 19994330.286020472646 27869999.999948769808 262864330.285965561867 1 60341.261068274 2024-02-01T06:15:56.298864+00:00 19994330.286045707762 27869999.999953765422 262864330.285995781422 1 60341.261079758 2024-02-01T06:15:57.291087+00:00 19994330.285950221121 27869999.999921392649 262864330.285867899656 1 60341.261091419 2024-02-01T06:15:58.298594+00:00 19994330.286172892898 27869999.999974209815 262864330.286143422127 1 60341.261102941 2024-02-01T06:15:59.294090+00:00 19994330.286204177886 27870000.000004474074 262864330.286204963923 1 60341.261114475 2024-02-01T06:16:00.290666+00:00 19994330.285962786525 27870000.000050920993 262864330.286010026932 1 60341.261126223 2024-02-01T06:16:01.305722+00:00 19994330.285965207964 27870000.000080201775 262864330.286041706800 1 60341.261137671 2024-02-01T06:16:02.294770+00:00 19994330.286181647331 27870000.000134397298 262864330.286312371492 1 60341.261149178 2024-02-01T06:16:03.288980+00:00 19994330.286044523120 27870000.000094294548 262864330.286135137081 1 60341.261160848 2024-02-01T06:16:04.297292+00:00 19994330.286178603768 27870000.000068388879 262864330.286243319511 1 60341.261172331 2024-02-01T06:16:05.289378+00:00 19994330.285973522812 27869999.999974172562 262864330.285943984985 1 60341.261183821 2024-02-01T06:16:06.282102+00:00 19994330.286179877818 27869999.999934859574 262864330.286111027002 1 60341.261195515 2024-02-01T06:16:07.292519+00:00 19994330.285977624357 27869999.999913144857 262864330.285887092352 1 60341.261207038 2024-02-01T06:16:08.288056+00:00 19994330.285969503224 27869999.999943923205 262864330.285909712315 1 60341.261218608 2024-02-01T06:16:09.287730+00:00 19994330.286037415266 27869999.999976094812 262864330.286009818316 1 60341.261230262 2024-02-01T06:16:10.294681+00:00 19994330.285902485251 27869999.999996073544 262864330.285894870758 1 60341.261241753 2024-02-01T06:16:11.287443+00:00 19994330.286077365279 27870000.000050194561 262864330.286123871803 1 60341.261253333 2024-02-01T06:16:12.287996+00:00 19994330.286058694124 27870000.000061579049 262864330.286116570234 1 60341.261264922 2024-02-01T06:16:13.289260+00:00 19994330.286215178668 27870000.000064462423 262864330.286275953054 1 60341.261276510 2024-02-01T06:16:14.290480+00:00 19994330.286031447351 27870000.000078171492 262864330.286105930805 1 60341.261287997 2024-02-01T06:16:15.282942+00:00 19994330.285944659263 27869999.999992180616 262864330.285933166742 1 60341.261299598 2024-02-01T06:16:16.285323+00:00 19994330.285964164883 27869999.999962162226 262864330.285922616720 1 60341.261311187 2024-02-01T06:16:17.286598+00:00 19994330.286060150713 27869999.999991782010 262864330.286048233509 1 60341.261322929 2024-02-01T06:16:18.301016+00:00 19994330.286123409867 27869999.999937899411 262864330.286057591438 1 60341.261334585 2024-02-01T06:16:19.308193+00:00 19994330.286201328039 27869999.999946042895 262864330.286143690348 1 60341.261345977 2024-02-01T06:16:20.292398+00:00 19994330.286113306880 27869999.999988678843 262864330.286098301411 1 60341.261357641 2024-02-01T06:16:21.300173+00:00 19994330.286072693765 27870000.000008035451 262864330.286077052355 1 60341.261369076 2024-02-01T06:16:22.288168+00:00 19994330.286110006273 27870000.000036556274 262864330.286142885685 1 60341.261380696 2024-02-01T06:16:23.292143+00:00 19994330.286239076406 27870000.000097963959 262864330.286333352327 1 60341.261392264 2024-02-01T06:16:24.291627+00:00 19994330.285885699093 27870000.000052083284 262864330.285934090614 1 60341.261403814 2024-02-01T06:16:25.289569+00:00 19994330.286152310669 27870000.000094879419 262864330.286243498325 1 60341.261415356 2024-02-01T06:16:26.286796+00:00 19994330.285977832973 27869999.999997142702 262864330.285971283913 1 60341.261426933 2024-02-01T06:16:27.286976+00:00 19994330.286090787500 27869999.999975211918 262864330.286062300205 1 60341.261438536 2024-02-01T06:16:28.289473+00:00 19994330.286040972918 27869999.999951064587 262864330.285988330841 1 60341.261450052 2024-02-01T06:16:29.284539+00:00 19994330.286046467721 27869999.999936059117 262864330.285978823900 1 60341.261461604 2024-02-01T06:16:30.282588+00:00 19994330.286089323461 27869999.999941553921 262864330.286027193069 1 60341.261473256 2024-02-01T06:16:31.289344+00:00 19994330.286143835634 27869999.999959088862 262864330.286099225283 1 60341.261484825 2024-02-01T06:16:32.288856+00:00 19994330.285765629262 27870000.000019345433 262864330.285781264305 1 60341.261496369 2024-02-01T06:16:33.286258+00:00 19994330.286124628037 27870000.000067424029 262864330.286188334227 1 60341.261507904 2024-02-01T06:16:34.282930+00:00 19994330.286066666245 27870000.000051245093 262864330.286114215851 1 60341.261519497 2024-02-01T06:16:35.284563+00:00 19994330.286146614701 27870000.000069212168 262864330.286212116480 1 60341.261531131 2024-02-01T06:16:36.289748+00:00 19994330.286025587469 27870000.000006683171 262864330.286028563976 1 60341.261542624 2024-02-01T06:16:37.282729+00:00 19994330.285850420594 27869999.999996852130 262864330.285843551159 1 60341.261554185 2024-02-01T06:16:38.281635+00:00 19994330.286236975342 27869999.999973267317 262864330.286206543446 1 60341.261565845 2024-02-01T06:16:39.289011+00:00 19994330.285990845412 27869999.999927788973 262864330.285914927721 1 60341.261577319 2024-02-01T06:16:40.280402+00:00 19994330.285904064775 27869999.999894846231 262864330.285795211792 1 60341.261588952 2024-02-01T06:16:41.285459+00:00 19994330.286117214710 27869999.999903980643 262864330.286017507315 1 60341.261600607 2024-02-01T06:16:42.292420+00:00 19994330.285989150405 27869999.999909814447 262864330.285895287991 1 60341.261612159 2024-02-01T06:16:43.290561+00:00 19994330.286040700972 27869999.999997992069 262864330.286035001278 1 60341.261623733 2024-02-01T06:16:44.290515+00:00 19994330.286107156426 27869999.999992158264 262864330.286095619202 1 60341.261635236 2024-02-01T06:16:45.284428+00:00 19994330.286089152098 27870000.000084005296 262864330.286169469357 1 60341.261646853 2024-02-01T06:16:46.288116+00:00 19994330.285946782678 27870000.000043947250 262864330.285987049341 1 60341.261658360 2024-02-01T06:16:47.282289+00:00 19994330.286032646894 27869999.999982457608 262864330.286011397839 1 60341.261669985 2024-02-01T06:16:48.286745+00:00 19994330.286159507930 27869999.999971274287 262864330.286127090454 1 60341.261681555 2024-02-01T06:16:49.286386+00:00 19994330.285871446133 27869999.999958399683 262864330.285826146603 1 60341.261693108 2024-02-01T06:16:50.284537+00:00 19994330.285901043564 27869999.999860532582 262864330.285757869482 1 60341.261704663 2024-02-01T06:16:51.282849+00:00 19994330.286045338959 27869999.999952644110 262864330.285994291306 1 60341.261716236 2024-02-01T06:16:52.282845+00:00 19994330.286150578409 27869999.999950286001 262864330.286097168922 1 60341.261727817 2024-02-01T06:16:53.283409+00:00 19994330.286251109093 27869999.999988488853 262864330.286235898733 1 60341.261739416 2024-02-01T06:16:54.285507+00:00 19994330.286156460643 27870000.000031094998 262864330.286183834076 1 60341.261750976 2024-02-01T06:16:55.284273+00:00 19994330.285979680717 27870000.000060562044 262864330.286036550999 1 60341.261762575 2024-02-01T06:16:56.286450+00:00 19994330.286017723382 27870000.000073023140 262864330.286087036133 1 60341.261774099 2024-02-01T06:16:57.282102+00:00 19994330.285966377705 27870000.000085536391 262864330.286048203707 1 60341.261785723 2024-02-01T06:16:58.286490+00:00 19994330.286054622382 27870000.000030800700 262864330.286081731319 1 60341.261797294 2024-02-01T06:16:59.286244+00:00 19994330.286088123918 27870000.000032305717 262864330.286116719246 1 60341.261808814 2024-02-01T06:17:00.281474+00:00 19994330.285922076553 27869999.999965630472 262864330.285884022713 1 60341.261820478 2024-02-01T06:17:01.289321+00:00 19994330.285938385874 27869999.999956451356 262864330.285891145468 1 60341.261832018 2024-02-01T06:17:02.286347+00:00 19994330.286359332502 27869999.999931603670 262864330.286287248135 1 60341.261843613 2024-02-01T06:17:03.288142+00:00 19994330.285891506821 27869999.999921631068 262864330.285809427500 1 60341.261855171 2024-02-01T06:17:04.286763+00:00 19994330.286027129740 27869999.999956086278 262864330.285979509354 1 60341.261866760 2024-02-01T06:17:05.288013+00:00 19994330.285965252668 27870000.000033080578 262864330.285994648933 1 60341.261878365 2024-02-01T06:17:06.290743+00:00 19994330.286159820855 27870000.000081777573 262864330.286237895489 1 60341.261889930 2024-02-01T06:17:07.289933+00:00 19994330.286065038294 27870000.000072114170 262864330.286133468151 1 60341.261901477 2024-02-01T06:17:08.287667+00:00 19994330.286161709577 27870000.000096634030 262864330.286254644394 1 60341.261913038 2024-02-01T06:17:09.286464+00:00 19994330.286025870591 27870000.000018268824 262864330.286040455103 1 60341.261924557 2024-02-01T06:17:10.281714+00:00 19994330.285963319242 27869999.999962314963 262864330.285921961069 1 60341.261936177 2024-02-01T06:17:11.285631+00:00 19994330.286031544209 27869999.999923180789 262864330.285951018333 1 60341.261947773 2024-02-01T06:17:12.287596+00:00 19994330.285830810666 27869999.999891478568 262864330.285718619823 1 60341.261959350 2024-02-01T06:17:13.287807+00:00 19994330.286017440259 27869999.999914672226 262864330.285928428173 1 60341.261970872 2024-02-01T06:17:14.283309+00:00 19994330.285981569439 27869999.999954294413 262864330.285932153463 1 60341.261982466 2024-02-01T06:17:15.285057+00:00 19994330.285930439830 27869999.999993465841 262864330.285920202732 1 60341.261994022 2024-02-01T06:17:16.283495+00:00 19994330.286152586341 27870000.000053845346 262864330.286202728748 1 60341.262005601 2024-02-01T06:17:17.283927+00:00 19994330.286024656147 27870000.000051569194 262864330.286072522402 1 60341.262017176 2024-02-01T06:17:18.283958+00:00 19994330.286210492253 27870000.000086709857 262864330.286293506622 1 60341.262028751 2024-02-01T06:17:19.284127+00:00 19994330.285995319486 27870000.000005405396 262864330.285997033119 1 60341.262040341 2024-02-01T06:17:20.285484+00:00 19994330.286003470421 27869999.999985180795 262864330.285984963179 1 60341.262051963 2024-02-01T06:17:21.289605+00:00 19994330.286213461310 27869999.999962948263 262864330.286172717810 1 60341.262063491 2024-02-01T06:17:22.285650+00:00 19994330.286176770926 27869999.999982848763 262864330.286155909300 1 60341.262075207 2024-02-01T06:17:23.297895+00:00 19994330.286527238786 27869999.999938245863 262864330.286461800337 1 60341.262086679 2024-02-01T06:17:24.289055+00:00 19994330.285937119275 27869999.999924395233 262864330.285857826471 1 60341.262098188 2024-02-01T06:17:25.283413+00:00 19994330.286243442446 27869999.999963711947 262864330.286203444004 1 60341.262109776 2024-02-01T06:17:26.284632+00:00 19994330.286093395203 27870000.000031977892 262864330.286121666431 1 60341.262121404 2024-02-01T06:17:27.289286+00:00 19994330.285598937422 27870000.000100933015 262864330.285696178675 1 60341.262132899 2024-02-01T06:17:28.282490+00:00 19994330.285992708057 27870000.000059437007 262864330.286048442125 1 60341.262144564 2024-02-01T06:17:29.290304+00:00 19994330.286006521434 27870000.000063840300 262864330.286066651344 1 60341.262156045 2024-02-01T06:17:30.282286+00:00 19994330.285969641060 27869999.999994605780 262864330.285960555077 1 60341.262167607 2024-02-01T06:17:31.281202+00:00 19994330.286109108478 27869999.999984361231 262864330.286089777946 1 60341.262179182 2024-02-01T06:17:32.281349+00:00 19994330.285797804594 27869999.999920491129 262864330.285714596510 1 60341.262190776 2024-02-01T06:17:33.283068+00:00 19994330.286043655127 27869999.999984070659 262864330.286024034023 1 60341.262202376 2024-02-01T06:17:34.285297+00:00 19994330.285995051265 27869999.999916151166 262864330.285907506943 1 60341.262213920 2024-02-01T06:17:35.282657+00:00 19994330.286025479436 27869999.999938707799 262864330.285960495472 1 60341.262225471 2024-02-01T06:17:36.280680+00:00 19994330.286255516112 27870000.000036694109 262864330.286288499832 1 60341.262237110 2024-02-01T06:17:37.286279+00:00 19994330.286104805768 27869999.999986652285 262864330.286087751389 1 60341.262248688 2024-02-01T06:17:38.286651+00:00 19994330.286312669516 27870000.000092934817 262864330.286401897669 1 60341.262260215 2024-02-01T06:17:39.282607+00:00 19994330.285885047168 27870000.000098153949 262864330.285979509354 1 60341.262271781 2024-02-01T06:17:40.281941+00:00 19994330.285953931510 27870000.000107821077 262864330.286058068275 1 60341.262283449 2024-02-01T06:17:41.289997+00:00 19994330.285885136575 27870000.000078074634 262864330.285959511995 1 60341.262295019 2024-02-01T06:17:42.289661+00:00 19994330.286420430988 27870000.000059131533 262864330.286475867033 1 60341.262306577 2024-02-01T06:17:43.288240+00:00 19994330.285843688995 27870000.000028595328 262864330.285868614912 1 60341.262318086 2024-02-01T06:17:44.282644+00:00 19994330.286008168012 27869999.999958924949 262864330.285963416100 1 60341.262329654 2024-02-01T06:17:45.282138+00:00 19994330.286079142243 27869999.999947298318 262864330.286022752523 1 60341.262341224 2024-02-01T06:17:46.281716+00:00 19994330.286366581917 27869999.999947633594 262864330.286310523748 1 60341.262352797 2024-02-01T06:17:47.281645+00:00 19994330.286081776023 27870000.000006847084 262864330.286084949970 1 60341.262364416 2024-02-01T06:17:48.285566+00:00 19994330.286006566137 27869999.999998662621 262864330.286001533270 1 60341.262375970 2024-02-01T06:17:49.283796+00:00 19994330.286133792251 27870000.000040806830 262864330.286170899868 1 60341.262387544 2024-02-01T06:17:50.283843+00:00 19994330.286092273891 27870000.000073581934 262864330.286162167788 1 60341.262399127 2024-02-01T06:17:51.284571+00:00 19994330.286159768701 27870000.000094428658 262864330.286250472069 1 60341.262410747 2024-02-01T06:17:52.288532+00:00 19994330.285646770149 27870000.000018559396 262864330.285661637783 1 60341.262422283 2024-02-01T06:17:53.285224+00:00 19994330.285920217633 27870000.000017382205 262864330.285933911800 1 60341.262433855 2024-02-01T06:17:54.285045+00:00 19994330.286091875285 27869999.999940458685 262864330.286028623581 1 60341.262445419 2024-02-01T06:17:55.284159+00:00 19994330.286018807441 27869999.999959718436 262864330.285974830389 1 60341.262457002 2024-02-01T06:17:56.285003+00:00 19994330.285893183202 27869999.999935261905 262864330.285824745893 1 60341.262468568 2024-02-01T06:17:57.284297+00:00 19994330.286136217415 27869999.999960042536 262864330.286092549562 1 60341.262480111 2024-02-01T06:17:58.281556+00:00 19994330.285983718932 27869999.999951757491 262864330.285931766033 1 60341.262491715 2024-02-01T06:17:59.284187+00:00 19994330.286254163831 27870000.000000603497 262864330.286251068115 1 60341.262503273 2024-02-01T06:18:00.282816+00:00 19994330.286065910012 27870000.000064898282 262864330.286127120256 1 60341.262514845 2024-02-01T06:18:01.282657+00:00 19994330.286080587655 27870000.000091686845 262864330.286168575287 1 60341.262526474 2024-02-01T06:18:02.287400+00:00 19994330.286084339023 27870000.000059720129 262864330.286140382290 1 60341.262538125 2024-02-01T06:18:03.293985+00:00 19994330.286180008203 27870000.000025182962 262864330.286201506853 1 60341.262549647 2024-02-01T06:18:04.289530+00:00 19994330.285975560546 27870000.000022806227 262864330.285994648933 1 60341.262561209 2024-02-01T06:18:05.288442+00:00 19994330.285999231040 27869999.999956630170 262864330.285952180624 1 60341.262572834 2024-02-01T06:18:06.292877+00:00 19994330.286123111844 27869999.999926242977 262864330.286045670509 1 60341.262584381 2024-02-01T06:18:07.290495+00:00 19994330.286108613014 27869999.999925274402 262864330.286030203104 1 60341.262596045 2024-02-01T06:18:08.298254+00:00 19994330.285892732441 27869999.999961704016 262864330.285850733519 1 60341.262607552 2024-02-01T06:18:09.292512+00:00 19994330.286176569760 27869999.999941766262 262864330.286114633083 1 60341.262619099 2024-02-01T06:18:10.290161+00:00 19994330.285989195108 27870000.000031538308 262864330.286017030478 1 60341.262630668 2024-02-01T06:18:11.289681+00:00 19994330.286308676004 27870000.000034410506 262864330.286339402199 1 60341.262642249 2024-02-01T06:18:12.290339+00:00 19994330.285869568586 27870000.000110667199 262864330.285976529121 1 60341.262653832 2024-02-01T06:18:13.291096+00:00 19994330.286083314568 27870000.000009216368 262864330.286088824272 1 60341.262665373 2024-02-01T06:18:14.288228+00:00 19994330.286139488220 27870000.000025674701 262864330.286161482334 1 60341.262676924 2024-02-01T06:18:15.286251+00:00 19994330.286062669009 27869999.999941445887 262864330.286000400782 1 60341.262688757 2024-02-01T06:18:16.308582+00:00 19994330.286217328161 27869999.999905705452 262864330.286119341850 1 60341.262700072 2024-02-01T06:18:17.286159+00:00 19994330.286108743399 27869999.999868925661 262864330.285973966122 1 60341.262711631 2024-02-01T06:18:18.284915+00:00 19994330.285878930241 27869999.999919425696 262864330.285794645548 1 60341.262723202 2024-02-01T06:18:19.284632+00:00 19994330.286131318659 27869999.999864455312 262864330.285992085934 1 60341.262734748 2024-02-01T06:18:20.282228+00:00 19994330.286008220166 27869999.999978531152 262864330.285983055830 1 60341.262746352 2024-02-01T06:18:21.284811+00:00 19994330.286101143807 27870000.000003371388 262864330.286100804806 1 60341.262757902 2024-02-01T06:18:22.282770+00:00 19994330.286192219704 27870000.000039629638 262864330.286228150129 1 60341.262769542 2024-02-01T06:18:23.288421+00:00 19994330.285668145865 27870000.000011909753 262864330.285676360130 1 60341.262781091 2024-02-01T06:18:24.286242+00:00 19994330.286097213626 27870000.000029165298 262864330.286122679710 1 60341.262792632 2024-02-01T06:18:25.283383+00:00 19994330.285937409848 27870000.000057902187 262864330.285991609097 1 60341.262804272 2024-02-01T06:18:26.289086+00:00 19994330.286065150052 27869999.999984972179 262864330.286046445370 1 60341.262815868 2024-02-01T06:18:27.290932+00:00 19994330.286019112915 27869999.999987546355 262864330.286002963781 1 60341.262827402 2024-02-01T06:18:28.287514+00:00 19994330.285838775337 27869999.999934054911 262864330.285769134760 1 60341.262838920 2024-02-01T06:18:29.282685+00:00 19994330.286046713591 27869999.999969668686 262864330.286012679338 1 60341.262850601 2024-02-01T06:18:30.291954+00:00 19994330.286230068654 27869999.999938867986 262864330.286165237427 1 60341.262862077 2024-02-01T06:18:31.283500+00:00 19994330.286138258874 27870000.000034835190 262864330.286169409752 1 60341.262873697 2024-02-01T06:18:32.287432+00:00 19994330.286226272583 27869999.999969836324 262864330.286192417145 1 60341.262885223 2024-02-01T06:18:33.283261+00:00 19994330.285971343517 27870000.000062279403 262864330.286029934883 1 60341.262896842 2024-02-01T06:18:34.287151+00:00 19994330.286222532392 27870000.000043027103 262864330.286261856556 1 60341.262908380 2024-02-01T06:18:35.284084+00:00 19994330.285915184766 27870000.000083770603 262864330.285995274782 1 60341.262920009 2024-02-01T06:18:36.288826+00:00 19994330.286075010896 27870000.000010348856 262864330.286081671715 1 60341.262931601 2024-02-01T06:18:37.290348+00:00 19994330.286170359701 27869999.999956481159 262864330.286123156548 1 60341.262943108 2024-02-01T06:18:38.284518+00:00 19994330.285889316350 27869999.999973561615 262864330.285859197378 1 60341.262954825 2024-02-01T06:18:39.296884+00:00 19994330.285868488252 27869999.999939680099 262864330.285804480314 1 60341.262966259 2024-02-01T06:18:40.284756+00:00 19994330.286206763238 27869999.999986808747 262864330.286189854145 1 60341.262977852 2024-02-01T06:18:41.286385+00:00 19994330.286128163338 27869999.999910186976 262864330.286034643650 1 60341.262989460 2024-02-01T06:18:42.289322+00:00 19994330.285893969238 27870000.000003889203 262864330.285894155502 1 60341.263001091 2024-02-01T06:18:43.294259+00:00 19994330.286097522825 27870000.000063445419 262864330.286157280207 1 60341.263012626 2024-02-01T06:18:44.290860+00:00 19994330.286074865609 27870000.000084012747 262864330.286155194044 1 60341.263024118 2024-02-01T06:18:45.283813+00:00 19994330.285950019956 27870000.000050470233 262864330.285996794701 1 60341.263035738 2024-02-01T06:18:46.287799+00:00 19994330.286063794047 27870000.000004481524 262864330.286064565182 1 60341.263047287 2024-02-01T06:18:47.285628+00:00 19994330.286172710359 27869999.999999698251 262864330.286168724298 1 60341.263058845 2024-02-01T06:18:48.284243+00:00 19994330.286114431918 27870000.000031232834 262864330.286141961813 1 60341.263070475 2024-02-01T06:18:49.289076+00:00 19994330.285926379263 27869999.999994255602 262864330.285916924477 1 60341.263082054 2024-02-01T06:18:50.289478+00:00 19994330.286025118083 27869999.999955881387 262864330.285977303982 1 60341.263093531 2024-02-01T06:18:51.281093+00:00 19994330.286131415516 27869999.999952118844 262864330.286079823971 1 60341.263105117 2024-02-01T06:18:52.282082+00:00 19994330.286057405174 27869999.999958306551 262864330.286012023687 1 60341.263116749 2024-02-01T06:18:53.287070+00:00 19994330.286118049175 27870000.000034313649 262864330.286148667336 1 60341.263128289 2024-02-01T06:18:54.284192+00:00 19994330.286033172160 27870000.000048667192 262864330.286078155041 1 60341.263139872 2024-02-01T06:18:55.284926+00:00 19994330.286148469895 27870000.000067625195 262864330.286212384701 1 60341.263151413 2024-02-01T06:18:56.282057+00:00 19994330.286153063178 27870000.000072713941 262864330.286222100258 1 60341.263163005 2024-02-01T06:18:57.283647+00:00 19994330.286117225885 27870000.000023078173 262864330.286136597395 1 60341.263174553 2024-02-01T06:18:58.281423+00:00 19994330.286204241216 27869999.999973714352 262864330.286174267530 1 60341.263186131 2024-02-01T06:18:59.281707+00:00 19994330.286038547754 27869999.999960061163 262864330.285994917154 1 60341.263197732 2024-02-01T06:19:00.284008+00:00 19994330.285821340978 27869999.999915592372 262864330.285733252764 1 60341.263209611 2024-02-01T06:19:01.310401+00:00 19994330.286184377968 27869999.999915745109 262864330.286096423864 1 60341.263220957 2024-02-01T06:19:02.290658+00:00 19994330.285736415535 27869999.999949861318 262864330.285682588816 1 60341.263232563 2024-02-01T06:19:03.293448+00:00 19994330.286193873733 27869999.999968316406 262864330.286158502102 1 60341.263244040 2024-02-01T06:19:04.285050+00:00 19994330.286007978022 27870000.000004820526 262864330.286009103060 1 60341.263255679 2024-02-01T06:19:05.290648+00:00 19994330.286119125783 27870000.000010587275 262864330.286126017570 1 60341.263267277 2024-02-01T06:19:06.292693+00:00 19994330.286171212792 27870000.000103875995 262864330.286271393299 1 60341.263278777 2024-02-01T06:19:07.286357+00:00 19994330.286079596728 27870000.000110909343 262864330.286186814308 1 60341.263290346 2024-02-01T06:19:08.285913+00:00 19994330.286219425499 27870000.000072706491 262864330.286288440228 1 60341.263301980 2024-02-01T06:19:09.291064+00:00 19994330.286040205508 27870000.000045690686 262864330.286082208157 1 60341.263313525 2024-02-01T06:19:10.288566+00:00 19994330.286052517593 27870000.000016208738 262864330.286065042019 1 60341.263325103 2024-02-01T06:19:11.288856+00:00 19994330.285967621952 27869999.999982032925 262864330.285945951939 1 60341.263336656 2024-02-01T06:19:12.287073+00:00 19994330.285955701023 27869999.999888576567 262864330.285840570927 1 60341.263348231 2024-02-01T06:19:13.287155+00:00 19994330.285987235606 27869999.999979838729 262864330.285963386297 1 60341.263359819 2024-02-01T06:19:14.288338+00:00 19994330.286114614457 27869999.999972913414 262864330.286083817482 1 60341.263371386 2024-02-01T06:19:15.287708+00:00 19994330.286236383021 27869999.999991290271 262864330.286223977804 1 60341.263383022 2024-02-01T06:19:16.293092+00:00 19994330.285948853940 27870000.000046554953 262864330.285991698503 1 60341.263394563 2024-02-01T06:19:17.290183+00:00 19994330.286135949194 27870000.000040009618 262864330.286172240973 1 60341.263406093 2024-02-01T06:19:18.286406+00:00 19994330.286155782640 27870000.000090461224 262864330.286242544651 1 60341.263417601 2024-02-01T06:19:19.280717+00:00 19994330.286123450845 27870000.000029243529 262864330.286148995161 1 60341.263429178 2024-02-01T06:19:20.280973+00:00 19994330.286152724177 27869999.999995604157 262864330.286144614220 1 60341.263440814 2024-02-01T06:19:21.286300+00:00 19994330.286070574075 27869999.999978266656 262864330.286045163870 1 60341.263452359 2024-02-01T06:19:22.283764+00:00 19994330.285959247500 27869999.999941520393 262864330.285897076130 1 60341.263463981 2024-02-01T06:19:23.287957+00:00 19994330.286194141954 27869999.999948821962 262864330.286139279604 1 60341.263475523 2024-02-01T06:19:24.285212+00:00 19994330.286010246724 27869999.999951984733 262864330.285958528519 1 60341.263487087 2024-02-01T06:19:25.284262+00:00 19994330.286042224616 27870000.000010035932 262864330.286048561335 1 60341.263498660 2024-02-01T06:19:26.284226+00:00 19994330.286140918732 27870000.000039525330 262864330.286176741123 1 60341.263510223 2024-02-01T06:19:27.283308+00:00 19994330.285921745002 27870000.000073894858 262864330.285991966724 1 60341.263521775 2024-02-01T06:19:28.281316+00:00 19994330.286101538688 27870000.000133149326 262864330.286231011152 1 60341.263533407 2024-02-01T06:19:29.286365+00:00 19994330.286175049841 27870000.000104587525 262864330.286275923252 1 60341.263544942 2024-02-01T06:19:30.283009+00:00 19994330.286000680178 27870000.000041514635 262864330.286038488150 1 60341.263556576 2024-02-01T06:19:31.288168+00:00 19994330.286146175116 27870000.000026337802 262864330.286168813705 1 60341.263568124 2024-02-01T06:19:32.285945+00:00 19994330.285905178636 27869999.999953113496 262864330.285854607821 1 60341.263579695 2024-02-01T06:19:33.285706+00:00 19994330.286111030728 27869999.999955378473 262864330.286062717438 1 60341.263591247 2024-02-01T06:19:34.283727+00:00 19994330.286034151912 27869999.999934829772 262864330.285965263844 1 60341.263602806 2024-02-01T06:19:35.282463+00:00 19994330.286301195621 27869999.999950997531 262864330.286248505116 1 60341.263614372 2024-02-01T06:19:36.281732+00:00 19994330.286073863506 27870000.000029984862 262864330.286100149155 1 60341.263626014 2024-02-01T06:19:37.287578+00:00 19994330.285941489041 27870000.000007826835 262864330.285945624113 1 60341.263637529 2024-02-01T06:19:38.282538+00:00 19994330.286237429827 27870000.000008698553 262864330.286242425442 1 60341.263649170 2024-02-01T06:19:39.288266+00:00 19994330.286056540906 27870000.000035293400 262864330.286088138819 1 60341.263660749 2024-02-01T06:19:40.288737+00:00 19994330.285898875445 27870000.000040717423 262864330.285935878754 1 60341.263672348 2024-02-01T06:19:41.290837+00:00 19994330.285921327770 27870000.000006739050 262864330.285924375057 1 60341.263683890 2024-02-01T06:19:42.288094+00:00 19994330.286102700979 27869999.999965887517 262864330.286064893007 1 60341.263695492 2024-02-01T06:19:43.290508+00:00 19994330.286312483251 27869999.999917883426 262864330.286226689816 1 60341.263707018 2024-02-01T06:19:44.286395+00:00 19994330.285962712020 27869999.999916844070 262864330.285875856876 1 60341.263718549 2024-02-01T06:19:45.282660+00:00 19994330.285960856825 27869999.999909307808 262864330.285866469145 1 60341.263730189 2024-02-01T06:19:46.288359+00:00 19994330.286304444075 27869999.999936595559 262864330.286237329245 1 60341.263741725 2024-02-01T06:19:47.285054+00:00 19994330.286061089486 27869999.999971602112 262864330.286028981209 1 60341.263753334 2024-02-01T06:19:48.288060+00:00 19994330.286013867706 27870000.000045605004 262864330.286055773497 1 60341.263764879 2024-02-01T06:19:49.285569+00:00 19994330.286059398204 27870000.000057630241 262864330.286113351583 1 60341.263776530 2024-02-01T06:19:50.292153+00:00 19994330.285934001207 27870000.000051144511 262864330.285981446505 1 60341.263788041 2024-02-01T06:19:51.286729+00:00 19994330.286211423576 27870000.000071231276 262864330.286278963089 1 60341.263799594 2024-02-01T06:19:52.284889+00:00 19994330.286329466850 27870000.000070117414 262864330.286395907402 1 60341.263811319 2024-02-01T06:19:53.297953+00:00 19994330.286099277437 27870000.000013444573 262864330.286109030247 1 60341.263822832 2024-02-01T06:19:54.292705+00:00 19994330.285766676068 27869999.999993454665 262864330.285756409168 1 60341.263834347 2024-02-01T06:19:55.287555+00:00 19994330.285913534462 27869999.999910674989 262864330.285820513964 1 60341.263845994 2024-02-01T06:19:56.293861+00:00 19994330.286223497242 27869999.999970752746 262864330.286190569401 1 60341.263857474 2024-02-01T06:19:57.285740+00:00 19994330.286094944924 27869999.999970577657 262864330.286061823368 1 60341.263869014 2024-02-01T06:19:58.282770+00:00 19994330.286226436496 27869999.999986905605 262864330.286209642887 1 60341.263880581 2024-02-01T06:19:59.282205+00:00 19994330.286142393947 27870000.000022962689 262864330.286161661148 1 60341.263892215 2024-02-01T06:20:00.287383+00:00 19994330.286155547947 27870000.000042408705 262864330.286194264889 1 60341.263904493 2024-02-01T06:20:01.348226+00:00 19994330.285922329873 27870000.000057011843 262864330.285975635052 1 60341.263915462 2024-02-01T06:20:02.295904+00:00 19994330.286203417927 27870000.000135742128 262864330.286335468292 1 60341.263927029 2024-02-01T06:20:03.295267+00:00 19994330.285899028182 27870000.000070575625 262864330.285965919495 1 60341.263938515 2024-02-01T06:20:04.287759+00:00 19994330.285878244787 27870000.000010952353 262864330.285885512829 1 60341.263950136 2024-02-01T06:20:05.291815+00:00 19994330.286113765091 27870000.000008545816 262864330.286118626595 1 60341.263961701 2024-02-01T06:20:06.290943+00:00 19994330.285955615342 27869999.999986682087 262864330.285938590765 1 60341.263973268 2024-02-01T06:20:07.290362+00:00 19994330.286069296300 27869999.999984260648 262864330.286049872637 1 60341.263984850 2024-02-01T06:20:08.291004+00:00 19994330.285799872130 27869999.999926529825 262864330.285722702742 1 60341.263996432 2024-02-01T06:20:09.291677+00:00 19994330.286118943244 27870000.000040426850 262864330.286155670881 1 60341.264008018 2024-02-01T06:20:10.292785+00:00 19994330.285917468369 27869999.999978028238 262864330.285891801119 1 60341.264019538 2024-02-01T06:20:11.288049+00:00 19994330.285960424691 27870000.000061359257 262864330.286018103361 1 60341.264031195 2024-02-01T06:20:12.295249+00:00 19994330.286193475127 27870000.000066701323 262864330.286256492138 1 60341.264042673 2024-02-01T06:20:13.286949+00:00 19994330.286171577871 27870000.000067342073 262864330.286235243082 1 60341.264054263 2024-02-01T06:20:14.288322+00:00 19994330.286131244153 27870000.000001329929 262864330.286128878593 1 60341.264065807 2024-02-01T06:20:15.285715+00:00 19994330.286235745996 27869999.999965518713 262864330.286197572947 1 60341.264077428 2024-02-01T06:20:16.289793+00:00 19994330.285838983953 27869999.999945621938 262864330.285780906677 1 60341.264089130 2024-02-01T06:20:17.300829+00:00 19994330.286166135222 27869999.999964144081 262864330.286126583815 1 60341.264100549 2024-02-01T06:20:18.287445+00:00 19994330.286011464894 27869999.999884057790 262864330.285891830921 1 60341.264112279 2024-02-01T06:20:19.300875+00:00 19994330.286167845130 27869999.999975237995 262864330.286139369011 1 60341.264123631 2024-02-01T06:20:20.281718+00:00 19994330.286355424672 27869999.999963663518 262864330.286315411329 1 60341.264135201 2024-02-01T06:20:21.281313+00:00 19994330.286101080477 27870000.000049874187 262864330.286147266626 1 60341.264146840 2024-02-01T06:20:22.286982+00:00 19994330.286262337118 27870000.000059921294 262864330.286318570375 1 60341.264158626 2024-02-01T06:20:23.305317+00:00 19994330.286089967936 27870000.000097855926 262864330.286184132099 1 60341.264169952 2024-02-01T06:20:24.283882+00:00 19994330.286115560681 27870000.000074502081 262864330.286186367273 1 60341.264181510 2024-02-01T06:20:25.282421+00:00 19994330.286350492388 27870000.000044897199 262864330.286391675472 1 60341.264193136 2024-02-01T06:20:26.286987+00:00 19994330.285851977766 27869999.999998286366 262864330.285846561193 1 60341.264204631 2024-02-01T06:20:27.280112+00:00 19994330.286115411669 27869999.999985035509 262864330.286096751690 1 60341.264216295 2024-02-01T06:20:28.287851+00:00 19994330.285672537982 27869999.999926555902 262864330.285595417023 1 60341.264227976 2024-02-01T06:20:29.297157+00:00 19994330.286072723567 27869999.999954324216 262864330.286023348570 1 60341.264239414 2024-02-01T06:20:30.285327+00:00 19994330.286105424166 27869999.999966520816 262864330.286068260670 1 60341.264251050 2024-02-01T06:20:31.290724+00:00 19994330.286010470241 27869999.999995909631 262864330.286002695560 1 60341.264262528 2024-02-01T06:20:32.282380+00:00 19994330.286011252552 27870000.000030223280 262864330.286037772894 1 60341.264274142 2024-02-01T06:20:33.285868+00:00 19994330.286223530769 27870000.000011716038 262864330.286231547594 1 60341.264285708 2024-02-01T06:20:34.285177+00:00 19994330.286098327488 27870000.000071756542 262864330.286166399717 1 60341.264297319 2024-02-01T06:20:35.288355+00:00 19994330.286153342575 27870000.000068649650 262864330.286218315363 1 60341.264308863 2024-02-01T06:20:36.285760+00:00 19994330.286253906786 27870000.000015851110 262864330.286266058683 1 60341.264320412 2024-02-01T06:20:37.283589+00:00 19994330.285946294665 27869999.999933239073 262864330.285875856876 1 60341.264331989 2024-02-01T06:20:38.283815+00:00 19994330.286109570414 27869999.999974563718 262864330.286080420017 1 60341.264343573 2024-02-01T06:20:39.284730+00:00 19994330.286036815494 27869999.999956808984 262864330.285989940166 1 60341.264355156 2024-02-01T06:20:40.285501+00:00 19994330.285857278854 27869999.999918274581 262864330.285771876574 1 60341.264366753 2024-02-01T06:20:41.287477+00:00 19994330.286019839346 27869999.999972760677 262864330.285988897085 1 60341.264378283 2024-02-01T06:20:42.283619+00:00 19994330.286068256944 27870000.000046279281 262864330.286110848188 1 60341.264389837 2024-02-01T06:20:43.281881+00:00 19994330.286042757332 27870000.000057619065 262864330.286096662283 1 60341.264401408 2024-02-01T06:20:44.281697+00:00 19994330.286271534860 27870000.000132158399 262864330.286399990320 1 60341.264412994 2024-02-01T06:20:45.282715+00:00 19994330.286037992686 27870000.000102110207 262864330.286136388779 1 60341.264424600 2024-02-01T06:20:46.285398+00:00 19994330.286242365837 27870000.000040393323 262864330.286279052496 1 60341.264436126 2024-02-01T06:20:47.281286+00:00 19994330.285968616605 27870000.000020198524 262864330.285985112190 1 60341.264447854 2024-02-01T06:20:48.294623+00:00 19994330.285965666175 27869999.999971002340 262864330.285932958126 1 60341.264459328 2024-02-01T06:20:49.285938+00:00 19994330.285973496735 27869999.999845031649 262864330.285814821720 1 60341.264470914 2024-02-01T06:20:50.287022+00:00 19994330.286058977246 27869999.999871622771 262864330.285926878452 1 60341.264482544 2024-02-01T06:20:51.291776+00:00 19994330.286134406924 27869999.999922771007 262864330.286053478718 1 60341.264494014 2024-02-01T06:20:52.282775+00:00 19994330.286238163710 27869999.999951608479 262864330.286186069250 1 60341.264505703 2024-02-01T06:20:53.292783+00:00 19994330.285969920456 27870000.000065941364 262864330.286032170057 1 60341.264517277 2024-02-01T06:20:54.292783+00:00 19994330.286047551781 27869999.999962374568 262864330.286006242037 1 60341.264528893 2024-02-01T06:20:55.296397+00:00 19994330.286313354969 27870000.000017236918 262864330.286326885223 1 60341.264540363 2024-02-01T06:20:56.287320+00:00 19994330.286119706929 27870000.000058002770 262864330.286173999310 1 60341.264552043 2024-02-01T06:20:57.296510+00:00 19994330.285718314350 27869999.999965928495 262864330.285680562258 1 60341.264563654 2024-02-01T06:20:58.299682+00:00 19994330.286286130548 27869999.999990753829 262864330.286273181438 1 60341.264575124 2024-02-01T06:20:59.290726+00:00 19994330.285887658596 27869999.999948076904 262864330.285832047462 1 60341.264586726 2024-02-01T06:21:00.293151+00:00 19994330.286174688488 27869999.999917313457 262864330.286088317633 1 60341.264598288 2024-02-01T06:21:01.292058+00:00 19994330.286157246679 27869999.999970421195 262864330.286123991013 1 60341.264609950 2024-02-01T06:21:02.299691+00:00 19994330.285965245217 27869999.999967914075 262864330.285929441452 1 60341.264621396 2024-02-01T06:21:03.288571+00:00 19994330.285874590278 27869999.999975930899 262864330.285846829414 1 60341.264632909 2024-02-01T06:21:04.283327+00:00 19994330.286209102720 27870000.000027082860 262864330.286232501268 1 60341.264644516 2024-02-01T06:21:05.286198+00:00 19994330.285923551768 27870000.000076580793 262864330.285996437073 1 60341.264656107 2024-02-01T06:21:06.287626+00:00 19994330.286043286324 27870000.000063989311 262864330.286103576422 1 60341.264667689 2024-02-01T06:21:07.288366+00:00 19994330.286047518253 27870000.000091522932 262864330.286135345697 1 60341.264679301 2024-02-01T06:21:08.291582+00:00 19994330.285956505686 27870000.000022169203 262864330.285974979401 1 60341.264690865 2024-02-01T06:21:09.290703+00:00 19994330.285930491984 27869999.999952096492 262864330.285878896713 1 60341.264702423 2024-02-01T06:21:10.289379+00:00 19994330.286140009761 27869999.999924462289 262864330.286060750484 1 60341.264713991 2024-02-01T06:21:11.288765+00:00 19994330.285920076072 27869999.999883666635 262864330.285800039768 1 60341.264725540 2024-02-01T06:21:12.286644+00:00 19994330.286204319447 27869999.999931659549 262864330.286132276058 1 60341.264737159 2024-02-01T06:21:13.290582+00:00 19994330.286132890731 27869999.999984823167 262864330.286114037037 1 60341.264748749 2024-02-01T06:21:14.291915+00:00 19994330.286073349416 27869999.999930936843 262864330.286000609398 1 60341.264760277 2024-02-01T06:21:15.287954+00:00 19994330.286181159317 27870000.000020589679 262864330.286198049784 1 60341.264771806 2024-02-01T06:21:16.284032+00:00 19994330.286038987339 27870000.000139340758 262864330.286174654961 1 60341.264783409 2024-02-01T06:21:17.286594+00:00 19994330.285903014243 27870000.000113680959 262864330.286012977362 1 60341.264794949 2024-02-01T06:21:18.283575+00:00 19994330.286042459309 27870000.000011067837 262864330.286049813032 1 60341.264806498 2024-02-01T06:21:19.281410+00:00 19994330.286112148315 27870000.000006090850 262864330.286114543676 1 60341.264818066 2024-02-01T06:21:20.280937+00:00 19994330.286140773445 27869999.999987550080 262864330.286124616861 1 60341.264829693 2024-02-01T06:21:21.285503+00:00 19994330.285905387253 27869999.999919943511 262864330.285821646452 1 60341.264841241 2024-02-01T06:21:22.283257+00:00 19994330.286019895226 27869999.999925505370 262864330.285941690207 1 60341.264852837 2024-02-01T06:21:23.285082+00:00 19994330.286632053554 27869999.999858874828 262864330.286487251520 1 60341.264864380 2024-02-01T06:21:24.282465+00:00 19994330.286063477397 27869999.999997556210 262864330.286057353020 1 60341.264875996 2024-02-01T06:21:25.286070+00:00 19994330.286059215665 27870000.000003803521 262864330.286059319973 1 60341.264887597 2024-02-01T06:21:26.288398+00:00 19994330.286158986390 27870000.000072211027 262864330.286227494478 1 60341.264899099 2024-02-01T06:21:27.282190+00:00 19994330.285456288606 27870000.000151477754 262864330.285604089499 1 60341.264910688 2024-02-01T06:21:28.283471+00:00 19994330.286070499569 27870000.000073015690 262864330.286139816046 1 60341.264922236 2024-02-01T06:21:29.281182+00:00 19994330.286148522049 27870000.000059597194 262864330.286204427481 1 60341.264933814 2024-02-01T06:21:30.281504+00:00 19994330.286069869995 27869999.999972898513 262864330.286039084196 1 60341.264945454 2024-02-01T06:21:31.287210+00:00 19994330.286325473338 27869999.999912686646 262864330.286234468222 1 60341.264956974 2024-02-01T06:21:32.282550+00:00 19994330.285962846130 27869999.999909255654 262864330.285868406296 1 60341.264968557 2024-02-01T06:21:33.283372+00:00 19994330.285972330719 27869999.999922640622 262864330.285891264677 1 60341.264980121 2024-02-01T06:21:34.282410+00:00 19994330.286008697003 27869999.999993134290 262864330.285998135805 1 60341.264991723 2024-02-01T06:21:35.284911+00:00 19994330.286161862314 27869999.999896291643 262864330.286054462194 1 60341.265003290 2024-02-01T06:21:36.284277+00:00 19994330.286107603461 27869999.999933585525 262864330.286037504673 1 60341.265014862 2024-02-01T06:21:37.284084+00:00 19994330.286078672856 27869999.999997191131 262864330.286072164774 1 60341.265026432 2024-02-01T06:21:38.283755+00:00 19994330.286146927625 27870000.000057298690 262864330.286200553179 1 60341.265038037 2024-02-01T06:21:39.286406+00:00 19994330.285919640213 27870000.000011518598 262864330.285927444696 1 60341.265049571 2024-02-01T06:21:40.282895+00:00 19994330.286289073527 27870000.000055059791 262864330.286340445280 1 60341.265061129 2024-02-01T06:21:41.281528+00:00 19994330.286057043821 27870000.000022314489 262864330.286075681448 1 60341.265072766 2024-02-01T06:21:42.286998+00:00 19994330.286140006036 27869999.999994844198 262864330.286131143570 1 60341.265084324 2024-02-01T06:21:43.285617+00:00 19994330.286040537059 27869999.999944582582 262864330.285981416702 1 60341.265095891 2024-02-01T06:21:44.285001+00:00 19994330.285882085562 27869999.999909278005 262864330.285787671804 1 60341.265107456 2024-02-01T06:21:45.284145+00:00 19994330.286133717746 27869999.999933864921 262864330.286063879728 1 60341.265119023 2024-02-01T06:21:46.283599+00:00 19994330.286075029522 27869999.999933000654 262864330.286004334688 1 60341.265130600 2024-02-01T06:21:47.283845+00:00 19994330.286030694842 27870000.000017825514 262864330.286044836044 1 60341.265142265 2024-02-01T06:21:48.291691+00:00 19994330.286094650626 27870000.000009428710 262864330.286100387573 1 60341.265153802 2024-02-01T06:21:49.288492+00:00 19994330.286048781127 27870000.000026360154 262864330.286071419716 1 60341.265165300 2024-02-01T06:21:50.281922+00:00 19994330.286275692284 27870000.000073287636 262864330.286345273256 1 60341.265176965 2024-02-01T06:21:51.289758+00:00 19994330.286111146212 27870000.000062644482 262864330.286170095205 1 60341.265188494 2024-02-01T06:21:52.285867+00:00 19994330.286131568253 27870000.000056885183 262864330.286184757948 1 60341.265200087 2024-02-01T06:21:53.287495+00:00 19994330.286067135632 27869999.999994263053 262864330.286057710648 1 60341.265211664 2024-02-01T06:21:54.287737+00:00 19994330.286193724722 27869999.999938786030 262864330.286128818989 1 60341.265223199 2024-02-01T06:21:55.284403+00:00 19994330.286165799946 27869999.999908141792 262864330.286070257425 1 60341.265234767 2024-02-01T06:21:56.283825+00:00 19994330.286086760461 27869999.999955173582 262864330.286038249731 1 60341.265246308 2024-02-01T06:21:57.281027+00:00 19994330.285741277039 27870000.000012785196 262864330.285750359297 1 60341.265257913 2024-02-01T06:21:58.283656+00:00 19994330.286289844662 27870000.000038806349 262864330.286324948072 1 60341.265269552 2024-02-01T06:21:59.289318+00:00 19994330.286213845015 27870000.000042360276 262864330.286252498627 1 60341.265281083 2024-02-01T06:22:00.285545+00:00 19994330.285963553935 27870000.000082634389 262864330.286042511463 1 60341.265292610 2024-02-01T06:22:01.281500+00:00 19994330.285954881459 27870000.000071838498 262864330.286023020744 1 60341.265304316 2024-02-01T06:22:02.292886+00:00 19994330.286062728614 27870000.000036541373 262864330.286095559597 1 60341.265315885 2024-02-01T06:22:03.292481+00:00 19994330.286155644804 27870000.000063683838 262864330.286215633154 1 60341.265327435 2024-02-01T06:22:04.290368+00:00 19994330.286061119288 27869999.999989226460 262864330.286046624184 1 60341.265339114 2024-02-01T06:22:05.299419+00:00 19994330.286075823009 27869999.999954190105 262864330.286026328802 1 60341.265350597 2024-02-01T06:22:06.291574+00:00 19994330.285931032151 27869999.999904692173 262864330.285832017660 1 60341.265362221 2024-02-01T06:22:07.295904+00:00 19994330.286180596799 27869999.999920021743 262864330.286096900702 1 60341.265373709 2024-02-01T06:22:08.288478+00:00 19994330.286109589040 27869999.999962165952 262864330.286068052053 1 60341.265385318 2024-02-01T06:22:09.291421+00:00 19994330.286081112921 27869999.999998841435 262864330.286076247692 1 60341.265396939 2024-02-01T06:22:10.295513+00:00 19994330.285997923464 27870000.000066135079 262864330.286060363054 1 60341.265408452 2024-02-01T06:22:11.290211+00:00 19994330.286164905876 27870000.000055763870 262864330.286216974258 1 60341.265420048 2024-02-01T06:22:12.292164+00:00 19994330.286294143647 27870000.000076122582 262864330.286366552114 1 60341.265431612 2024-02-01T06:22:13.291279+00:00 19994330.286040421575 27870000.000026069582 262864330.286062806845 1 60341.265443137 2024-02-01T06:22:14.287079+00:00 19994330.286195505410 27870000.000032704324 262864330.286224514246 1 60341.265454697 2024-02-01T06:22:15.285803+00:00 19994330.286259092391 27869999.999968055636 262864330.286223441362 1 60341.265466301 2024-02-01T06:22:16.288398+00:00 19994330.285933148116 27869999.999891690910 262864330.285821139812 1 60341.265477872 2024-02-01T06:22:17.288146+00:00 19994330.286055687815 27869999.999918755144 262864330.285970747471 1 60341.265489438 2024-02-01T06:22:18.287457+00:00 19994330.286119099706 27869999.999894689769 262864330.286010086536 1 60341.265501038 2024-02-01T06:22:19.289685+00:00 19994330.286154571921 27869999.999940421432 262864330.286091297865 1 60341.265512555 2024-02-01T06:22:20.284732+00:00 19994330.286016538739 27870000.000013440847 262864330.286026299000 1 60341.265524202 2024-02-01T06:22:21.291050+00:00 19994330.286122415215 27870000.000025376678 262864330.286144107580 1 60341.265535699 2024-02-01T06:22:22.284369+00:00 19994330.286148674786 27870000.000072177500 262864330.286217153072 1 60341.265547249 2024-02-01T06:22:23.282306+00:00 19994330.286195624620 27870000.000057347119 262864330.286249279976 1 60341.265558880 2024-02-01T06:22:24.287234+00:00 19994330.286019612104 27870000.000067774206 262864330.286083698273 1 60341.265570504 2024-02-01T06:22:25.291502+00:00 19994330.285831782967 27870000.000045500696 262864330.285873591900 1 60341.265581983 2024-02-01T06:22:26.283303+00:00 19994330.285957992077 27869999.999988593161 262864330.285942882299 1 60341.265593650 2024-02-01T06:22:27.291342+00:00 19994330.285920448601 27869999.999933633953 262864330.285850375891 1 60341.265605133 2024-02-01T06:22:28.283537+00:00 19994330.286149848253 27869999.999929029495 262864330.286075204611 1 60341.265616705 2024-02-01T06:22:29.283337+00:00 19994330.285989429802 27869999.999956484884 262864330.285942226648 1 60341.265628376 2024-02-01T06:22:30.291698+00:00 19994330.285988483578 27869999.999930478632 262864330.285915255547 1 60341.265639842 2024-02-01T06:22:31.282343+00:00 19994330.286092814058 27869999.999980367720 262864330.286069482565 1 60341.265651440 2024-02-01T06:22:32.284462+00:00 19994330.286069199443 27870000.000038158149 262864330.286103665829 1 60341.265663058 2024-02-01T06:22:33.288151+00:00 19994330.286220043898 27870000.000075902790 262864330.286292254925 1 60341.265674619 2024-02-01T06:22:34.287079+00:00 19994330.285986766219 27870000.000080380589 262864330.286063432693 1 60341.265686167 2024-02-01T06:22:35.284830+00:00 19994330.286280024797 27870000.000111643225 262864330.286387979984 1 60341.265697748 2024-02-01T06:22:36.285484+00:00 19994330.285763822496 27870000.000013906509 262864330.285774052143 1 60341.265709272 2024-02-01T06:22:37.281078+00:00 19994330.285966876894 27869999.999988805503 262864330.285951972008 1 60341.265720942 2024-02-01T06:22:38.289412+00:00 19994330.286208771169 27869999.999972183257 262864330.286177277565 1 60341.265732500 2024-02-01T06:22:39.287988+00:00 19994330.285758487880 27869999.999972496182 262864330.285727292299 1 60341.265744031 2024-02-01T06:22:40.284326+00:00 19994330.286147534847 27869999.999983876944 262864330.286127716303 1 60341.265755604 2024-02-01T06:22:41.284163+00:00 19994330.286200731993 27870000.000003613532 262864330.286200642586 1 60341.265767191 2024-02-01T06:22:42.285255+00:00 19994330.286022625864 27870000.000017173588 262864330.286036103964 1 60341.265778752 2024-02-01T06:22:43.284158+00:00 19994330.286005519331 27870000.000079985708 262864330.286081820726 1 60341.265790322 2024-02-01T06:22:44.283831+00:00 19994330.286153126508 27870000.000081013888 262864330.286230444908 1 60341.265801893 2024-02-01T06:22:45.283574+00:00 19994330.286106303334 27870000.000036489218 262864330.286139070988 1 60341.265813487 2024-02-01T06:22:46.285230+00:00 19994330.286216553301 27870000.000024039298 262864330.286236912012 1 60341.265825130 2024-02-01T06:22:47.291199+00:00 19994330.285960007459 27870000.000021371990 262864330.285977691412 1 60341.265836690 2024-02-01T06:22:48.289999+00:00 19994330.286020599306 27870000.000020485371 262864330.286037385464 1 60341.265848210 2024-02-01T06:22:49.285356+00:00 19994330.285808693618 27869999.999913509935 262864330.285718500614 1 60341.265859757 2024-02-01T06:22:50.282978+00:00 19994330.286170519888 27869999.999932803214 262864330.286099612713 1 60341.265871343 2024-02-01T06:22:51.284031+00:00 19994330.286077816039 27869999.999871961772 262864330.285946100950 1 60341.265882912 2024-02-01T06:22:52.283620+00:00 19994330.286069691181 27869999.999968636781 262864330.286034643650 1 60341.265894564 2024-02-01T06:22:53.290363+00:00 19994330.286042861640 27870000.000052943826 262864330.286092102528 1 60341.265906043 2024-02-01T06:22:54.282109+00:00 19994330.286117773503 27870000.000060718507 262864330.286174774170 1 60341.265917653 2024-02-01T06:22:55.285206+00:00 19994330.286145705730 27870000.000062879175 262864330.286204904318 1 60341.265929192 2024-02-01T06:22:56.282200+00:00 19994330.286186859012 27870000.000095043331 262864330.286278188229 1 60341.265940782 2024-02-01T06:22:57.283513+00:00 19994330.286161798984 27870000.000056188554 262864330.286214292049 1 60341.265952380 2024-02-01T06:22:58.285647+00:00 19994330.286010310054 27870000.000046279281 262864330.286052882671 1 60341.265963922 2024-02-01T06:22:59.282863+00:00 19994330.286049548537 27869999.999924317002 262864330.285970151424 1 60341.265975474 2024-02-01T06:23:00.280992+00:00 19994330.286068562418 27869999.999945595860 262864330.286010444164 1 60341.265987083 2024-02-01T06:23:01.283990+00:00 19994330.286084957421 27869999.999884732068 262864330.285965979099 1 60341.265998742 2024-02-01T06:23:02.291252+00:00 19994330.286178901792 27869999.999928940088 262864330.286104142666 1 60341.266010279 2024-02-01T06:23:03.288105+00:00 19994330.286208320409 27869999.999991331249 262864330.286195963621 1 60341.266021803 2024-02-01T06:23:04.283822+00:00 19994330.286075010896 27870000.000008556992 262864330.286079883575 1 60341.266033375 2024-02-01T06:23:05.283599+00:00 19994330.286144912243 27870000.000043496490 262864330.286184728146 1 60341.266045019 2024-02-01T06:23:06.289624+00:00 19994330.286139577627 27870000.000110700727 262864330.286246567965 1 60341.266056571 2024-02-01T06:23:07.287736+00:00 19994330.286038924009 27870000.000092647970 262864330.286127895117 1 60341.266068141 2024-02-01T06:23:08.287426+00:00 19994330.286165453494 27870000.000039704144 262864330.286201447248 1 60341.266079763 2024-02-01T06:23:09.291558+00:00 19994330.286051478237 27870000.000003058463 262864330.286050856113 1 60341.266091316 2024-02-01T06:23:10.289698+00:00 19994330.286063797772 27869999.999972485006 262864330.286032587290 1 60341.266102850 2024-02-01T06:23:11.286210+00:00 19994330.286053020507 27869999.999915078282 262864330.285964399576 1 60341.266114487 2024-02-01T06:23:12.291668+00:00 19994330.286010432988 27869999.999964687973 262864330.285971432924 1 60341.266126090 2024-02-01T06:23:13.294203+00:00 19994330.286119930446 27869999.999981474131 262864330.286097705364 1 60341.266137573 2024-02-01T06:23:14.286280+00:00 19994330.285916328430 27869999.999994564801 262864330.285907208920 1 60341.266149183 2024-02-01T06:23:15.289438+00:00 19994330.286014333367 27870000.000069018453 262864330.286079645157 1 60341.266160714 2024-02-01T06:23:16.285686+00:00 19994330.285957034677 27870000.000071395189 262864330.286024749279 1 60341.266172243 2024-02-01T06:23:17.281832+00:00 19994330.286236077547 27870000.000116154552 262864330.286348551512 1 60341.266183828 2024-02-01T06:23:18.282715+00:00 19994330.286137893796 27870000.000044353306 262864330.286178529263 1 60341.266195426 2024-02-01T06:23:19.284838+00:00 19994330.286127507687 27870000.000013891608 262864330.286137700081 1 60341.266206976 2024-02-01T06:23:20.282753+00:00 19994330.285858247429 27869999.999966487288 262864330.285821050406 1 60341.266218529 2024-02-01T06:23:21.280882+00:00 19994330.286059625447 27869999.999924086034 262864330.285980015993 1 60341.266230228 2024-02-01T06:23:22.291740+00:00 19994330.286202326417 27869999.999956272542 262864330.286154925823 1 60341.266241800 2024-02-01T06:23:23.291471+00:00 19994330.286049816757 27869999.999940611422 262864330.285986721516 1 60341.266253269 2024-02-01T06:23:24.282433+00:00 19994330.286028351635 27869999.999936975539 262864330.285961627960 1 60341.266264897 2024-02-01T06:23:25.287124+00:00 19994330.286273501813 27870000.000001389533 262864330.286271214485 1 60341.266276460 2024-02-01T06:23:26.286158+00:00 19994330.286161880940 27870000.000016883016 262864330.286175042391 1 60341.266288077 2024-02-01T06:23:27.289900+00:00 19994330.286163978279 27870000.000043161213 262864330.286203444004 1 60341.266299610 2024-02-01T06:23:28.286308+00:00 19994330.286041285843 27870000.000015318394 262864330.286052912474 1 60341.266311180 2024-02-01T06:23:29.285934+00:00 19994330.286028988659 27870000.000032614917 262864330.286057889462 1 60341.266322710 2024-02-01T06:23:30.282125+00:00 19994330.286031428725 27869999.999970506877 262864330.285998225212 1 60341.266334296 2024-02-01T06:23:31.283205+00:00 19994330.286038391292 27869999.999962039292 262864330.285996735096 1 60341.266345856 2024-02-01T06:23:32.281959+00:00 19994330.285895954818 27869999.999924279749 262864330.285816520452 1 60341.266357445 2024-02-01T06:23:33.283266+00:00 19994330.286095254123 27869999.999945450574 262864330.286037027836 1 60341.266369054 2024-02-01T06:23:34.286293+00:00 19994330.285907663405 27869999.999958060682 262864330.285862028599 1 60341.266380582 2024-02-01T06:23:35.282241+00:00 19994330.285892434418 27869999.999938759953 262864330.285827487707 1 60341.266392165 2024-02-01T06:23:36.283074+00:00 19994330.286166869104 27870000.000036340207 262864330.286199510098 1 60341.266403718 2024-02-01T06:23:37.281263+00:00 19994330.286297902465 27870000.000043153763 262864330.286337375641 1 60341.266415365 2024-02-01T06:23:38.287536+00:00 19994330.286139585078 27870000.000107798725 262864330.286243677139 1 60341.266426935 2024-02-01T06:23:39.287178+00:00 19994330.286104574800 27870000.000051096082 262864330.286151945591 1 60341.266438513 2024-02-01T06:23:40.287529+00:00 19994330.286227010190 27870000.000043988228 262864330.286267310381 1 60341.266450087 2024-02-01T06:23:41.287523+00:00 19994330.286222495139 27869999.999991931021 262864330.286210715771 1 60341.266461662 2024-02-01T06:23:42.287559+00:00 19994330.285791002214 27869999.999958258122 262864330.285745561123 1 60341.266473196 2024-02-01T06:23:43.284189+00:00 19994330.286075036973 27869999.999998487532 262864330.286069810390 1 60341.266484742 2024-02-01T06:23:44.281709+00:00 19994330.286046978086 27869999.999927535653 262864330.285970807076 1 60341.266496345 2024-02-01T06:23:45.284206+00:00 19994330.286182470620 27869999.999989368021 262864330.286168128252 1 60341.266508000 2024-02-01T06:23:46.291235+00:00 19994330.286078628153 27869999.999990046024 262864330.286064982414 1 60341.266519465 2024-02-01T06:23:47.281714+00:00 19994330.285987459123 27869999.999998107553 262864330.285981863737 1 60341.266531040 2024-02-01T06:23:48.281899+00:00 19994330.286189597100 27870000.000027403235 262864330.286213308573 1 60341.266542653 2024-02-01T06:23:49.285167+00:00 19994330.285926412791 27870000.000073153526 262864330.285995870829 1 60341.266554181 2024-02-01T06:23:50.281273+00:00 19994330.286246217787 27870000.000062845647 262864330.286305367947 1 60341.266565750 2024-02-01T06:23:51.280820+00:00 19994330.286080542952 27870000.000039245933 262864330.286116093397 1 60341.266577348 2024-02-01T06:23:52.282901+00:00 19994330.286081936210 27870000.000017099082 262864330.286095350981 1 60341.266588897 2024-02-01T06:23:53.280745+00:00 19994330.285960435867 27869999.999986074865 262864330.285942822695 1 60341.266600559 2024-02-01T06:23:54.288323+00:00 19994330.286123033613 27869999.999924998730 262864330.286044329405 1 60341.266612071 2024-02-01T06:23:55.282931+00:00 19994330.285804457963 27869999.999900478870 262864330.285701245070 1 60341.266623635 2024-02-01T06:23:56.282068+00:00 19994330.285981900990 27869999.999920994043 262864330.285899192095 1 60341.266635302 2024-02-01T06:23:57.290153+00:00 19994330.286161094904 27870000.000000234693 262864330.286157637835 1 60341.266646930 2024-02-01T06:23:58.294725+00:00 19994330.286132395267 27869999.999970819801 262864330.286099523306 1 60341.266658399 2024-02-01T06:23:59.285647+00:00 19994330.286081321537 27870000.000060867518 262864330.286138474941 1 60341.266670004 2024-02-01T06:24:00.288319+00:00 19994330.285775359720 27870000.000084031373 262864330.285855710506 1 60341.266681959 2024-02-01T06:24:01.321253+00:00 19994330.286071971059 27870000.000045169145 262864330.286113440990 1 60341.266693137 2024-02-01T06:24:02.287029+00:00 19994330.286226544529 27870000.000120155513 262864330.286343008280 1 60341.266704836 2024-02-01T06:24:03.297879+00:00 19994330.286085974425 27870000.000048808753 262864330.286131083965 1 60341.266716320 2024-02-01T06:24:04.290009+00:00 19994330.286003939807 27869999.999977465719 262864330.285977721214 1 60341.266727844 2024-02-01T06:24:05.285718+00:00 19994330.286253452301 27869999.999986246228 262864330.286235988140 1 60341.266739399 2024-02-01T06:24:06.284035+00:00 19994330.286184269935 27869999.999983962625 262864330.286164551973 1 60341.266751088 2024-02-01T06:24:07.294033+00:00 19994330.286142222583 27869999.999964993447 262864330.286103516817 1 60341.266762601 2024-02-01T06:24:08.288757+00:00 19994330.285878684372 27869999.999964486808 262864330.285839468241 1 60341.266774269 2024-02-01T06:24:09.296831+00:00 19994330.286115296185 27870000.000011641532 262864330.286123245955 1 60341.266785877 2024-02-01T06:24:10.299770+00:00 19994330.286164436489 27870000.000023286790 262864330.286184012890 1 60341.266797258 2024-02-01T06:24:11.283033+00:00 19994330.286047782749 27870000.000106249005 262864330.286150336266 1 60341.266808871 2024-02-01T06:24:12.286424+00:00 19994330.286235168576 27870000.000011742115 262864330.286243200302 1 60341.266820433 2024-02-01T06:24:13.285374+00:00 19994330.286093041301 27870000.000009868294 262864330.286099195480 1 60341.266832048 2024-02-01T06:24:14.288942+00:00 19994330.286093324423 27870000.000024355948 262864330.286113977432 1 60341.266843596 2024-02-01T06:24:15.286700+00:00 19994330.285786297172 27869999.999949045479 262864330.285731643438 1 60341.266855170 2024-02-01T06:24:16.286670+00:00 19994330.286036614329 27869999.999921619892 262864330.285954535007 1 60341.266866744 2024-02-01T06:24:17.286714+00:00 19994330.286289282143 27869999.999961491674 262864330.286247074604 1 60341.266878529 2024-02-01T06:24:18.304861+00:00 19994330.286079607904 27869999.999913763255 262864330.285989671946 1 60341.266889871 2024-02-01T06:24:19.284837+00:00 19994330.286068808287 27869999.999924309552 262864330.285989403725 1 60341.266901439 2024-02-01T06:24:20.284347+00:00 19994330.286079708487 27869999.999999728054 262864330.286075741053 1 60341.266913072 2024-02-01T06:24:21.289434+00:00 19994330.285880319774 27870000.000015381724 262864330.285892009735 1 60341.266924817 2024-02-01T06:24:22.304191+00:00 19994330.285982236266 27870000.000061076134 262864330.286039590836 1 60341.266936156 2024-02-01T06:24:23.283855+00:00 19994330.286384008825 27870000.000050496310 262864330.286430805922 1 60341.266947732 2024-02-01T06:24:24.284038+00:00 19994330.286150984466 27870000.000032182783 262864330.286179482937 1 60341.266959323 2024-02-01T06:24:25.285523+00:00 19994330.285841025412 27869999.999968741089 262864330.285806059837 1 60341.266970931 2024-02-01T06:24:26.288459+00:00 19994330.286019235849 27869999.999956138432 262864330.285971671343 1 60341.266982445 2024-02-01T06:24:27.283239+00:00 19994330.286043617874 27869999.999951314181 262864330.285991221666 1 60341.266994064 2024-02-01T06:24:28.287147+00:00 19994330.286154821515 27869999.999924808741 262864330.286075949669 1 60341.267005551 2024-02-01T06:24:29.279581+00:00 19994330.286132071167 27869999.999942485243 262864330.286070853472 1 60341.267017177 2024-02-01T06:24:30.284113+00:00 19994330.285864412785 27870000.000014841557 262864330.285875558853 1 60341.267028751 2024-02-01T06:24:31.284089+00:00 19994330.286172434688 27870000.000045821071 262864330.286214590073 1 60341.267040291 2024-02-01T06:24:32.281167+00:00 19994330.286176607013 27870000.000056713820 262864330.286229610443 1 60341.267051902 2024-02-01T06:24:33.284289+00:00 19994330.285990305245 27870000.000072319061 262864330.286058932543 1 60341.267063510 2024-02-01T06:24:34.287268+00:00 19994330.286130335182 27870000.000083677471 262864330.286210328341 1 60341.267075015 2024-02-01T06:24:35.281282+00:00 19994330.285910129547 27870000.000026412308 262864330.285932838917 1 60341.267086590 2024-02-01T06:24:36.281346+00:00 19994330.285971801728 27870000.000013336539 262864330.285981446505 1 60341.267098183 2024-02-01T06:24:37.282999+00:00 19994330.285918019712 27869999.999935891479 262864330.285850226879 1 60341.267109749 2024-02-01T06:24:38.282284+00:00 19994330.286223091185 27869999.999947175384 262864330.286166578531 1 60341.267121340 2024-02-01T06:24:39.283790+00:00 19994330.286068070680 27869999.999952234328 262864330.286016613245 1 60341.267132871 2024-02-01T06:24:40.280079+00:00 19994330.286164056510 27869999.999985657632 262864330.286146014929 1 60341.267144473 2024-02-01T06:24:41.282482+00:00 19994330.285766787827 27869999.999964121729 262864330.285727202892 1 60341.267156137 2024-02-01T06:24:42.290254+00:00 19994330.285906400532 27870000.000022411346 262864330.285925120115 1 60341.267167695 2024-02-01T06:24:43.288877+00:00 19994330.286202326417 27870000.000077124685 262864330.286275744438 1 60341.267179247 2024-02-01T06:24:44.286907+00:00 19994330.285885218531 27869999.999987851828 262864330.285869359970 1 60341.267190769 2024-02-01T06:24:45.282461+00:00 19994330.286073226482 27869999.999940939248 262864330.286010473967 1 60341.267202341 2024-02-01T06:24:46.282313+00:00 19994330.286155655980 27869999.999946124852 262864330.286098062992 1 60341.267213936 2024-02-01T06:24:47.284061+00:00 19994330.286055635661 27869999.999961301684 262864330.286013245583 1 60341.267225568 2024-02-01T06:24:48.289090+00:00 19994330.286042451859 27869999.999947723001 262864330.285986483097 1 60341.267237133 2024-02-01T06:24:49.288330+00:00 19994330.286080058664 27869999.999931074679 262864330.286007434130 1 60341.267248708 2024-02-01T06:24:50.288359+00:00 19994330.285814031959 27869999.999915830791 262864330.285726189613 1 60341.267260233 2024-02-01T06:24:51.284108+00:00 19994330.285903967917 27869999.999932143837 262864330.285832405090 1 60341.267271824 2024-02-01T06:24:52.285620+00:00 19994330.285897057503 27869999.999960269779 262864330.285853624344 1 60341.267283373 2024-02-01T06:24:53.283382+00:00 19994330.286141812801 27869999.999991200864 262864330.286129325628 1 60341.267295152 2024-02-01T06:24:54.301145+00:00 19994330.286227066070 27870000.000013742596 262864330.286237120628 1 60341.267306574 2024-02-01T06:24:55.288021+00:00 19994330.286102619022 27870000.000087641180 262864330.286186575890 1 60341.267318133 2024-02-01T06:24:56.286671+00:00 19994330.286212407053 27870000.000049702823 262864330.286258429289 1 60341.267329726 2024-02-01T06:24:57.288345+00:00 19994330.286043658853 27870000.000024747103 262864330.286064684391 1 60341.267341251 2024-02-01T06:24:58.284065+00:00 19994330.286035485566 27869999.999966852367 262864330.285998642445 1 60341.267352916 2024-02-01T06:24:59.291949+00:00 19994330.286115359515 27869999.999975007027 262864330.286086648703 1 60341.267364463 2024-02-01T06:25:00.289619+00:00 19994330.285925433040 27869999.999952774495 262864330.285874485970 1 60341.267376018 2024-02-01T06:25:01.287976+00:00 19994330.285930942744 27869999.999910295010 262864330.285837531090 1 60341.267387777 2024-02-01T06:25:02.303912+00:00 19994330.285849492997 27869999.999977875501 262864330.285823673010 1 60341.267399223 2024-02-01T06:25:03.292811+00:00 19994330.285995524377 27869999.999996587634 262864330.285988420248 1 60341.267410786 2024-02-01T06:25:04.291918+00:00 19994330.286004893482 27870000.000060819089 262864330.286062031984 1 60341.267422379 2024-02-01T06:25:05.293571+00:00 19994330.286049779505 27870000.000083390623 262864330.286129474640 1 60341.267433948 2024-02-01T06:25:06.293082+00:00 19994330.286079790443 27870000.000067505985 262864330.286143600941 1 60341.267445491 2024-02-01T06:25:07.290437+00:00 19994330.286068242043 27870000.000077467412 262864330.286141991615 1 60341.267457022 2024-02-01T06:25:08.286675+00:00 19994330.286062534899 27870000.000032030046 262864330.286090880632 1 60341.267468579 2024-02-01T06:25:09.285239+00:00 19994330.286149024963 27870000.000014338642 262864330.286159664392 1 60341.267480168 2024-02-01T06:25:10.286571+00:00 19994330.285988580436 27869999.999962102622 262864330.285946965218 1 60341.267491763 2024-02-01T06:25:11.288301+00:00 19994330.285982403904 27869999.999960962683 262864330.285939663649 1 60341.267503300 2024-02-01T06:25:12.285087+00:00 19994330.285973466933 27870000.000001654029 262864330.285971432924 1 60341.267514915 2024-02-01T06:25:13.288630+00:00 19994330.286089178175 27869999.999959021807 262864330.286044508219 1 60341.267526512 2024-02-01T06:25:14.290606+00:00 19994330.285930793732 27870000.000009130687 262864330.285936206579 1 60341.267538023 2024-02-01T06:25:15.285198+00:00 19994330.286070164293 27870000.000092756003 262864330.286159217358 1 60341.267549567 2024-02-01T06:25:16.282623+00:00 19994330.286072928458 27870000.000105902553 262864330.286175161600 1 60341.267561131 2024-02-01T06:25:17.281738+00:00 19994330.286050621420 27870000.000105094165 262864330.286152005196 1 60341.267572775 2024-02-01T06:25:18.287724+00:00 19994330.286124140024 27870000.000100433826 262864330.286220878363 1 60341.267584364 2024-02-01T06:25:19.289055+00:00 19994330.286083880812 27870000.000063534826 262864330.286143720150 1 60341.267595914 2024-02-01T06:25:20.287004+00:00 19994330.286242000759 27869999.999968532473 262864330.286206841469 1 60341.267607435 2024-02-01T06:25:21.282386+00:00 19994330.286252163351 27869999.999983113259 262864330.286231577396 1 60341.267619019 2024-02-01T06:25:22.283275+00:00 19994330.286156505346 27869999.999965712428 262864330.286118537188 1 60341.267630578 2024-02-01T06:25:23.281921+00:00 19994330.286599718034 27869999.999909829348 262864330.286505848169 1 60341.267642151 2024-02-01T06:25:24.281799+00:00 19994330.285906638950 27869999.999966889620 262864330.285869836807 1 60341.267653701 2024-02-01T06:25:25.279766+00:00 19994330.286152493209 27870000.000005140901 262864330.286153912544 1 60341.267665307 2024-02-01T06:25:26.282473+00:00 19994330.286093752831 27870000.000077057630 262864330.286167114973 1 60341.267676974 2024-02-01T06:25:27.290514+00:00 19994330.285574901849 27870000.000085476786 262864330.285656690598 1 60341.267688429 2024-02-01T06:25:28.280291+00:00 19994330.286066018045 27870000.000011485070 262864330.286073803902 1 60341.267700063 2024-02-01T06:25:29.285419+00:00 19994330.286237318069 27870000.000066630542 262864330.286300271749 1 60341.267711649 2024-02-01T06:25:30.286427+00:00 19994330.286141604185 27870000.000007756054 262864330.286145657301 1 60341.267723181 2024-02-01T06:25:31.282815+00:00 19994330.286073904485 27869999.999973546714 262864330.286043733358 1 60341.267734738 2024-02-01T06:25:32.281358+00:00 19994330.286078684032 27869999.999911934137 262864330.285986930132 1 60341.267746341 2024-02-01T06:25:33.283919+00:00 19994330.286034155637 27869999.999949000776 262864330.285979479551 1 60341.267758003 2024-02-01T06:25:34.291439+00:00 19994330.286107454449 27869999.999910056591 262864330.286013811827 1 60341.267769491 2024-02-01T06:25:35.284036+00:00 19994330.286144293845 27869999.999994546175 262864330.286135137081 1 60341.267781145 2024-02-01T06:25:36.290929+00:00 19994330.286054354161 27869999.999986264855 262864330.286036908627 1 60341.267792619 2024-02-01T06:25:37.282296+00:00 19994330.286270026118 27870000.000066857785 262864330.286333173513 1 60341.267804264 2024-02-01T06:25:38.288378+00:00 19994330.286059260368 27870000.000066328794 262864330.286121904850 1 60341.267815792 2024-02-01T06:25:39.284402+00:00 19994330.286042548716 27870000.000066120178 262864330.286104977131 1 60341.267827382 2024-02-01T06:25:40.285796+00:00 19994330.286136575043 27869999.999976515770 262864330.286109387875 1 60341.267838905 2024-02-01T06:25:41.281343+00:00 19994330.286120492965 27869999.999949283898 262864330.286066085100 1 60341.267850591 2024-02-01T06:25:42.291036+00:00 19994330.286022681743 27869999.999958395958 262864330.285977393389 1 60341.267862054 2024-02-01T06:25:43.281437+00:00 19994330.285996772349 27869999.999961055815 262864330.285954117775 1 60341.267873641 2024-02-01T06:25:44.282616+00:00 19994330.285949315876 27869999.999871779233 262864330.285817414522 1 60341.267885239 2024-02-01T06:25:45.284618+00:00 19994330.286017246544 27869999.999970614910 262864330.285984158516 1 60341.267896826 2024-02-01T06:25:46.285762+00:00 19994330.286019962281 27869999.999983355403 262864330.285999625921 1 60341.267908399 2024-02-01T06:25:47.285716+00:00 19994330.286138765514 27870000.000000067055 262864330.286135137081 1 60341.267920020 2024-02-01T06:25:48.289739+00:00 19994330.286115318537 27870000.000056724995 262864330.286168336868 1 60341.267931566 2024-02-01T06:25:49.287310+00:00 19994330.286187805235 27870000.000062294304 262864330.286246389151 1 60341.267943065 2024-02-01T06:25:50.280767+00:00 19994330.285955704749 27870000.000058829784 262864330.286010831594 1 60341.267954647 2024-02-01T06:25:51.281446+00:00 19994330.286195475608 27870000.000048141927 262864330.286239922047 1 60341.267966253 2024-02-01T06:25:52.284232+00:00 19994330.285977981985 27870000.000078443438 262864330.286052733660 1 60341.267977812 2024-02-01T06:25:53.282958+00:00 19994330.286032702774 27869999.999965723604 262864330.285994738340 1 60341.267989365 2024-02-01T06:25:54.281181+00:00 19994330.285995163023 27869999.999983008951 262864330.285974472761 1 60341.268000955 2024-02-01T06:25:55.282472+00:00 19994330.285893402994 27869999.999988220632 262864330.285877943039 1 60341.268012516 2024-02-01T06:25:56.281406+00:00 19994330.286049056798 27869999.999985374510 262864330.286030739546 1 60341.268024091 2024-02-01T06:25:57.281464+00:00 19994330.286104168743 27870000.000011000782 262864330.286111474037 1 60341.268035665 2024-02-01T06:25:58.281479+00:00 19994330.286071874201 27870000.000079430640 262864330.286147594452 1 60341.268047257 2024-02-01T06:25:59.283007+00:00 19994330.286097757518 27870000.000015094876 262864330.286109149456 1 60341.268058847 2024-02-01T06:26:00.284331+00:00 19994330.285950951278 27870000.000084541738 262864330.286031812429 1 60341.268070422 2024-02-01T06:26:01.284459+00:00 19994330.286243282259 27870000.000065926462 262864330.286305516958 1 60341.268082122 2024-02-01T06:26:02.295375+00:00 19994330.285942208022 27870000.000023957342 262864330.285962462425 1 60341.268093591 2024-02-01T06:26:03.286283+00:00 19994330.286100454628 27869999.999980997294 262864330.286077737808 1 60341.268105254 2024-02-01T06:26:04.293919+00:00 19994330.286104928702 27869999.999950431287 262864330.286051660776 1 60341.268116871 2024-02-01T06:26:05.297682+00:00 19994330.286086466163 27869999.999933131039 262864330.286015897989 1 60341.268128407 2024-02-01T06:26:06.294386+00:00 19994330.285810738802 27869999.999902617186 262864330.285709649324 1 60341.268139923 2024-02-01T06:26:07.289384+00:00 19994330.286297656596 27869999.999976281077 262864330.286270231009 1 60341.268151481 2024-02-01T06:26:08.287981+00:00 19994330.285902876407 27869999.999986514449 262864330.285885721445 1 60341.268163069 2024-02-01T06:26:09.289120+00:00 19994330.285974852741 27869999.999983582646 262864330.285954743624 1 60341.268174693 2024-02-01T06:26:10.293484+00:00 19994330.286077488214 27870000.000052258372 262864330.286126077175 1 60341.268186298 2024-02-01T06:26:11.296118+00:00 19994330.286173179746 27870000.000041492283 262864330.286210954189 1 60341.268197851 2024-02-01T06:26:12.294296+00:00 19994330.286018621176 27870000.000056147575 262864330.286071062088 1 60341.268209377 2024-02-01T06:26:13.290194+00:00 19994330.285920288414 27870000.000032592565 262864330.285949200392 1 60341.268220981 2024-02-01T06:26:14.292750+00:00 19994330.286364972591 27870000.000007845461 262864330.286369115114 1 60341.268232479 2024-02-01T06:26:15.286177+00:00 19994330.286072555929 27869999.999989762902 262864330.286058604717 1 60341.268244106 2024-02-01T06:26:16.290759+00:00 19994330.286140404642 27869999.999978087842 262864330.286114811897 1 60341.268255671 2024-02-01T06:26:17.289919+00:00 19994330.285786096007 27869999.999937683344 262864330.285720080137 1 60341.268267164 2024-02-01T06:26:18.282970+00:00 19994330.286047603935 27869999.999990958720 262864330.286034882069 1 60341.268278789 2024-02-01T06:26:19.287400+00:00 19994330.286060098559 27869999.999947633594 262864330.286004036665 1 60341.268290377 2024-02-01T06:26:20.288546+00:00 19994330.286018028855 27870000.000040851533 262864330.286055207253 1 60341.268301918 2024-02-01T06:26:21.285709+00:00 19994330.285995900631 27870000.000038843602 262864330.286031037569 1 60341.268313504 2024-02-01T06:26:22.286708+00:00 19994330.286033786833 27870000.000094715506 262864330.286124795675 1 60341.268325131 2024-02-01T06:26:23.291310+00:00 19994330.286270629615 27870000.000057600439 262864330.286324530840 1 60341.268336734 2024-02-01T06:26:24.293799+00:00 19994330.286182209849 27870000.000020019710 262864330.286198556423 1 60341.268348249 2024-02-01T06:26:25.288726+00:00 19994330.285928938538 27869999.999959357083 262864330.285884588957 1 60341.268359816 2024-02-01T06:26:26.288115+00:00 19994330.286011025310 27869999.999971546233 262864330.285978853703 1 60341.268371475 2024-02-01T06:26:27.295409+00:00 19994330.286026678979 27869999.999829139560 262864330.285852134228 1 60341.268382899 2024-02-01T06:26:28.282513+00:00 19994330.285904143006 27869999.999901812524 262864330.285802245140 1 60341.268394477 2024-02-01T06:26:29.282767+00:00 19994330.285648111254 27869999.999942261726 262864330.285586684942 1 60341.268406099 2024-02-01T06:26:30.286919+00:00 19994330.285871673375 27870000.000005599111 262864330.285873591900 1 60341.268417882 2024-02-01T06:26:31.305027+00:00 19994330.286175735295 27870000.000035148114 262864330.286207169294 1 60341.268429492 2024-02-01T06:26:32.308111+00:00 19994330.285962127149 27870000.000061001629 262864330.286019444466 1 60341.268440811 2024-02-01T06:26:33.286118+00:00 19994330.286144606769 27870000.000074774027 262864330.286215692759 1 60341.268452368 2024-02-01T06:26:34.284623+00:00 19994330.286335337907 27870000.000042784959 262864330.286374449730 1 60341.268463990 2024-02-01T06:26:35.288751+00:00 19994330.285975262523 27870000.000035237521 262864330.286006808281 1 60341.268475560 2024-02-01T06:26:36.288386+00:00 19994330.285835977644 27870000.000001449138 262864330.285833746195 1 60341.268487075 2024-02-01T06:26:37.283324+00:00 19994330.286296047270 27869999.999969292432 262864330.286261647940 1 60341.268498696 2024-02-01T06:26:38.287374+00:00 19994330.286076478660 27869999.999956928194 262864330.286029726267 1 60341.268510244 2024-02-01T06:26:39.285065+00:00 19994330.286064315587 27869999.999971602112 262864330.286032229662 1 60341.268521823 2024-02-01T06:26:40.285481+00:00 19994330.286024454981 27869999.999950297177 262864330.285971045494 1 60341.268533408 2024-02-01T06:26:41.286453+00:00 19994330.285934843123 27869999.999963652343 262864330.285894781351 1 60341.268544922 2024-02-01T06:26:42.281280+00:00 19994330.286135017872 27870000.000006951392 262864330.286138266325 1 60341.268556543 2024-02-01T06:26:43.285269+00:00 19994330.285806540400 27870000.000032879412 262864330.285835713148 1 60341.268568184 2024-02-01T06:26:44.291085+00:00 19994330.286322791129 27870000.000076368451 262864330.286395460367 1 60341.268579707 2024-02-01T06:26:45.286654+00:00 19994330.285927914083 27870000.000038277358 262864330.285962492228 1 60341.268591281 2024-02-01T06:26:46.286689+00:00 19994330.285915385932 27870000.000020798296 262864330.285932481289 1 60341.268602841 2024-02-01T06:26:47.285483+00:00 19994330.285945784301 27869999.999966684729 262864330.285908758640 1 60341.268614375 2024-02-01T06:26:48.281953+00:00 19994330.286134790629 27869999.999970097095 262864330.286101192236 1 60341.268625938 2024-02-01T06:26:49.281058+00:00 19994330.286034159362 27869999.999939586967 262864330.285970062017 1 60341.268637521 2024-02-01T06:26:50.281789+00:00 19994330.286178547889 27869999.999910879880 262864330.286085754633 1 60341.268649125 2024-02-01T06:26:51.284415+00:00 19994330.285843424499 27869999.999938927591 262864330.285778671503 1 60341.268660720 2024-02-01T06:26:52.286223+00:00 19994330.286297176033 27870000.000035110861 262864330.286328583956 1 60341.268672297 2024-02-01T06:26:53.286494+00:00 19994330.286072317511 27870000.000090125948 262864330.286158740520 1 60341.268683839 2024-02-01T06:26:54.283707+00:00 19994330.286265257746 27870000.000083643943 262864330.286345213652 1 60341.268695422 2024-02-01T06:26:55.284421+00:00 19994330.286073666066 27870000.000122357160 262864330.286192327738 1 60341.268706989 2024-02-01T06:26:56.283892+00:00 19994330.285883434117 27870000.000032164156 262864330.285911887884 1 60341.268718533 2024-02-01T06:26:57.281220+00:00 19994330.286120329052 27870000.000012900680 262864330.286129534245 1 60341.268730175 2024-02-01T06:26:58.287094+00:00 19994330.286137439311 27869999.999998081475 262864330.286131829023 1 60341.268741664 2024-02-01T06:26:59.279751+00:00 19994330.285995908082 27869999.999944299459 262864330.285936504602 1 60341.268753247 2024-02-01T06:27:00.280567+00:00 19994330.286231484264 27869999.999942161143 262864330.286169946194 1 60341.268764828 2024-02-01T06:27:01.281183+00:00 19994330.286146648228 27869999.999904040247 262864330.286046981812 1 60341.268776423 2024-02-01T06:27:02.282980+00:00 19994330.286111298949 27869999.999889981002 262864330.285997569561 1 60341.268787993 2024-02-01T06:27:03.282580+00:00 19994330.286169342697 27870000.000002231449 262864330.286167889833 1 60341.268799625 2024-02-01T06:27:04.287628+00:00 19994330.286014545709 27870000.000038091093 262864330.286048948765 1 60341.268811231 2024-02-01T06:27:05.290398+00:00 19994330.285872932523 27870000.000094532967 262864330.285963773727 1 60341.268822827 2024-02-01T06:27:06.292247+00:00 19994330.286014195532 27870000.000071085989 262864330.286081582308 1 60341.268834392 2024-02-01T06:27:07.291423+00:00 19994330.286153864115 27870000.000077478588 262864330.286227643490 1 60341.268845887 2024-02-01T06:27:08.284651+00:00 19994330.286216180772 27870000.000040803105 262864330.286253273487 1 60341.268857498 2024-02-01T06:27:09.287814+00:00 19994330.286015167832 27869999.999981388450 262864330.285992860794 1 60341.268869055 2024-02-01T06:27:10.286393+00:00 19994330.286131173372 27869999.999949425459 262864330.286076903343 1 60341.268880629 2024-02-01T06:27:11.286321+00:00 19994330.286029472947 27869999.999964479357 262864330.285990238190 1 60341.268892172 2024-02-01T06:27:12.283683+00:00 19994330.286064416170 27869999.999864708632 262864330.285925418139 1 60341.268903721 2024-02-01T06:27:13.281524+00:00 19994330.285923093557 27869999.999904338270 262864330.285823732615 1 60341.268915334 2024-02-01T06:27:14.284826+00:00 19994330.286094233394 27869999.999992311001 262864330.286082863808 1 60341.268926861 2024-02-01T06:27:15.280782+00:00 19994330.285981882364 27870000.000069208443 262864330.286047399044 1 60341.268938447 2024-02-01T06:27:16.281816+00:00 19994330.286057502031 27870000.000023800880 262864330.286077618599 1 60341.268950119 2024-02-01T06:27:17.290259+00:00 19994330.286130271852 27870000.000085748732 262864330.286212325096 1 60341.268961592 2024-02-01T06:27:18.281519+00:00 19994330.286199875176 27870000.000045336783 262864330.286241501570 1 60341.268973186 2024-02-01T06:27:19.283228+00:00 19994330.285798002034 27869999.999990135431 262864330.285784453154 1 60341.268984737 2024-02-01T06:27:20.281309+00:00 19994330.286112762988 27870000.000018302351 262864330.286127358675 1 60341.268996350 2024-02-01T06:27:21.284608+00:00 19994330.286024026573 27869999.999946728349 262864330.285967051983 1 60341.269007896 2024-02-01T06:27:22.282242+00:00 19994330.286203697324 27869999.999970301986 262864330.286170303822 1 60341.269019458 2024-02-01T06:27:23.281176+00:00 19994330.285746924579 27869999.999969601631 262864330.285712838173 1 60341.269031038 2024-02-01T06:27:24.281689+00:00 19994330.286026392132 27869999.999975029379 262864330.285997718573 1 60341.269042681 2024-02-01T06:27:25.287639+00:00 19994330.285909529775 27869999.999987810850 262864330.285893648863 1 60341.269054196 2024-02-01T06:27:26.282553+00:00 19994330.286254074425 27870000.000042878091 262864330.286293268204 1 60341.269065811 2024-02-01T06:27:27.286082+00:00 19994330.285994771868 27870000.000053547323 262864330.286044627428 1 60341.269077324 2024-02-01T06:27:28.280819+00:00 19994330.286195296794 27870000.000092186034 262864330.286283791065 1 60341.269088971 2024-02-01T06:27:29.287113+00:00 19994330.286059726030 27870000.000035706908 262864330.286091744900 1 60341.269100478 2024-02-01T06:27:30.281323+00:00 19994330.286034293473 27870000.000041879714 262864330.286072462797 1 60341.269112077 2024-02-01T06:27:31.283427+00:00 19994330.286067411304 27869999.999973341823 262864330.286037087440 1 60341.269123672 2024-02-01T06:27:32.285220+00:00 19994330.285910326988 27869999.999912027270 262864330.285818666220 1 60341.269135263 2024-02-01T06:27:33.286685+00:00 19994330.285967856646 27869999.999908216298 262864330.285872370005 1 60341.269146840 2024-02-01T06:27:34.286934+00:00 19994330.286144986749 27869999.999935399741 262864330.286076664925 1 60341.269158402 2024-02-01T06:27:35.285900+00:00 19994330.285916324705 27869999.999951802194 262864330.285864442587 1 60341.269169996 2024-02-01T06:27:36.287622+00:00 19994330.286168299615 27869999.999993491918 262864330.286158114672 1 60341.269181533 2024-02-01T06:27:37.284450+00:00 19994330.285996306688 27870000.000065803528 262864330.286058425903 1 60341.269193144 2024-02-01T06:27:38.287613+00:00 19994330.285908505321 27870000.000097617507 262864330.286002457142 1 60341.269204685 2024-02-01T06:27:39.284734+00:00 19994330.286239881068 27870000.000057626516 262864330.286293834448 1 60341.269216240 2024-02-01T06:27:40.283115+00:00 19994330.286226797849 27870000.000076644123 262864330.286299765110 1 60341.269227862 2024-02-01T06:27:41.287262+00:00 19994330.285893157125 27870000.000030357391 262864330.285919845104 1 60341.269239414 2024-02-01T06:27:42.285384+00:00 19994330.286070168018 27869999.999954946339 262864330.286021411419 1 60341.269250945 2024-02-01T06:27:43.281679+00:00 19994330.286118846387 27869999.999972894788 262864330.286088019609 1 60341.269262542 2024-02-01T06:27:44.283615+00:00 19994330.286038551480 27869999.999910686165 262864330.285945534706 1 60341.269274099 2024-02-01T06:27:45.282179+00:00 19994330.286097858101 27869999.999945983291 262864330.286040157080 1 60341.269285663 2024-02-01T06:27:46.281243+00:00 19994330.286173254251 27869999.999986540526 262864330.286156088114 1 60341.269297238 2024-02-01T06:27:47.281364+00:00 19994330.286323700100 27870000.000034738332 262864330.286354750395 1 60341.269308810 2024-02-01T06:27:48.281147+00:00 19994330.286030072719 27870000.000009376556 262864330.286035776138 1 60341.269320442 2024-02-01T06:27:49.286219+00:00 19994330.286125279963 27870000.000086929649 262864330.286208510399 1 60341.269331999 2024-02-01T06:27:50.284680+00:00 19994330.285953387618 27870000.000037766993 262864330.285987436771 1 60341.269343534 2024-02-01T06:27:51.281384+00:00 19994330.286083247513 27870000.000011667609 262864330.286091238260 1 60341.269355099 2024-02-01T06:27:52.280576+00:00 19994330.286232829094 27870000.000019334257 262864330.286248475313 1 60341.269366676 2024-02-01T06:27:53.280770+00:00 19994330.285849124193 27869999.999929156154 262864330.285774588585 1 60341.269378296 2024-02-01T06:27:54.284771+00:00 19994330.285932376981 27869999.999907650054 262864330.285836338997 1 60341.269389882 2024-02-01T06:27:55.285817+00:00 19994330.286124929786 27869999.999903570861 262864330.286024808884 1 60341.269401486 2024-02-01T06:27:56.288354+00:00 19994330.286201622337 27869999.999977394938 262864330.286175340414 1 60341.269413035 2024-02-01T06:27:57.286274+00:00 19994330.286164276302 27869999.999994225800 262864330.286154806614 1 60341.269424676 2024-02-01T06:27:58.292037+00:00 19994330.285975992680 27870000.000029888004 262864330.286002188921 1 60341.269436249 2024-02-01T06:27:59.291868+00:00 19994330.286036930978 27870000.000020451844 262864330.286053687334 1 60341.269447735 2024-02-01T06:28:00.284305+00:00 19994330.285948794335 27870000.000063877553 262864330.286008954048 1 60341.269459391 2024-02-01T06:28:01.291345+00:00 19994330.285998173058 27870000.000089231879 262864330.286083698273 1 60341.269470915 2024-02-01T06:28:02.287085+00:00 19994330.286236066371 27870000.000061042607 262864330.286293417215 1 60341.269482527 2024-02-01T06:28:03.290341+00:00 19994330.286045655608 27869999.999989334494 262864330.286031305790 1 60341.269494093 2024-02-01T06:28:04.289590+00:00 19994330.286199856550 27869999.999961454421 262864330.286157637835 1 60341.269505685 2024-02-01T06:28:05.291171+00:00 19994330.285942472517 27869999.999901015311 262864330.285839796066 1 60341.269517216 2024-02-01T06:28:06.287433+00:00 19994330.285836983472 27869999.999889001250 262864330.285722315311 1 60341.269528833 2024-02-01T06:28:07.291166+00:00 19994330.286172941327 27869999.999901667237 262864330.286070883274 1 60341.269540369 2024-02-01T06:28:08.287837+00:00 19994330.286104455590 27869999.999947343022 262864330.286048114300 1 60341.269551980 2024-02-01T06:28:09.291058+00:00 19994330.285811964422 27869999.999980445951 262864330.285788714886 1 60341.269563560 2024-02-01T06:28:10.291568+00:00 19994330.286140751094 27870000.000057172030 262864330.286194205284 1 60341.269575076 2024-02-01T06:28:11.286548+00:00 19994330.286254823208 27870000.000075493008 262864330.286326617002 1 60341.269586636 2024-02-01T06:28:12.285381+00:00 19994330.286257203668 27870000.000069316477 262864330.286322832108 1 60341.269598197 2024-02-01T06:28:13.284184+00:00 19994330.285980265588 27870000.000005338341 262864330.285981893539 1 60341.269609837 2024-02-01T06:28:14.289900+00:00 19994330.286278087646 27870000.000019092113 262864330.286293506622 1 60341.269621336 2024-02-01T06:28:15.283450+00:00 19994330.286071334034 27869999.999938551337 262864330.286006182432 1 60341.269632986 2024-02-01T06:28:16.290008+00:00 19994330.286057051271 27869999.999952077866 262864330.286005437374 1 60341.269644498 2024-02-01T06:28:17.284642+00:00 19994330.286150127649 27869999.999927591532 262864330.286074012518 1 60341.269656137 2024-02-01T06:28:18.290188+00:00 19994330.286055199802 27869999.999931585044 262864330.285983085632 1 60341.269667927 2024-02-01T06:28:19.308909+00:00 19994330.285983055830 27869999.999945841730 262864330.285925209522 1 60341.269679285 2024-02-01T06:28:20.290183+00:00 19994330.286172322929 27870000.000007674098 262864330.286176323891 1 60341.269690790 2024-02-01T06:28:21.284295+00:00 19994330.286007091403 27870000.000056423247 262864330.286059796810 1 60341.269702364 2024-02-01T06:28:22.284278+00:00 19994330.286149106920 27870000.000049468130 262864330.286194890738 1 60341.269714101 2024-02-01T06:28:23.298329+00:00 19994330.286271944642 27870000.000042643398 262864330.286310911179 1 60341.269725531 2024-02-01T06:28:24.285921+00:00 19994330.286128129810 27870000.000053722411 262864330.286178171635 1 60341.269737139 2024-02-01T06:28:25.288835+00:00 19994330.286037981510 27869999.999995708466 262864330.286029994488 1 60341.269748709 2024-02-01T06:28:26.288488+00:00 19994330.286024678499 27869999.999926816672 262864330.285947799683 1 60341.269760300 2024-02-01T06:28:27.289937+00:00 19994330.285877451301 27869999.999959044158 262864330.285832822323 1 60341.269771792 2024-02-01T06:28:28.282798+00:00 19994330.286029797047 27869999.999877516180 262864330.285903602839 1 60341.269783377 2024-02-01T06:28:29.283750+00:00 19994330.285902764648 27869999.999943289906 262864330.285842359066 1 60341.269794929 2024-02-01T06:28:30.281878+00:00 19994330.285947326571 27869999.999965451658 262864330.285909086466 1 60341.269806614 2024-02-01T06:28:31.291484+00:00 19994330.286122929305 27870000.000017948449 262864330.286137163639 1 60341.269818094 2024-02-01T06:28:32.283287+00:00 19994330.285979278386 27870000.000106643885 262864330.286082208157 1 60341.269829798 2024-02-01T06:28:33.294533+00:00 19994330.286036826670 27870000.000014111400 262864330.286047250032 1 60341.269841264 2024-02-01T06:28:34.285157+00:00 19994330.286179702729 27870000.000038381666 262864330.286214381456 1 60341.269852804 2024-02-01T06:28:35.282243+00:00 19994330.286044321954 27870000.000095382333 262864330.286136001348 1 60341.269864430 2024-02-01T06:28:36.286735+00:00 19994330.285714674741 27869999.999983344227 262864330.285694330931 1 60341.269875981 2024-02-01T06:28:37.284751+00:00 19994330.286322582513 27869999.999946948141 262864330.286265850067 1 60341.269887523 2024-02-01T06:28:38.282024+00:00 19994330.285906724632 27869999.999938473105 262864330.285841524601 1 60341.269899079 2024-02-01T06:28:39.280374+00:00 19994330.286123864353 27869999.999946393073 262864330.286066561937 1 60341.269910667 2024-02-01T06:28:40.281596+00:00 19994330.286007549614 27869999.999992989004 262864330.285996854305 1 60341.269922247 2024-02-01T06:28:41.282112+00:00 19994330.286010168493 27870000.000051282346 262864330.286057770252 1 60341.269933837 2024-02-01T06:28:42.283503+00:00 19994330.286086637527 27870000.000078983605 262864330.286161929369 1 60341.269945409 2024-02-01T06:28:43.283313+00:00 19994330.286049034446 27870000.000085320324 262864330.286130666733 1 60341.269957086 2024-02-01T06:28:44.292213+00:00 19994330.286105070263 27870000.000084731728 262864330.286186099052 1 60341.269968602 2024-02-01T06:28:45.287217+00:00 19994330.286003638059 27870000.000088874251 262864330.286088824272 1 60341.269980186 2024-02-01T06:28:46.288064+00:00 19994330.286144535989 27870000.000052012503 262864330.286192834377 1 60341.269991748 2024-02-01T06:28:47.287041+00:00 19994330.285932198167 27869999.999994598329 262864330.285923123360 1 60341.270003268 2024-02-01T06:28:48.282419+00:00 19994330.285933148116 27869999.999933164567 262864330.285862594843 1 60341.270014858 2024-02-01T06:28:49.283724+00:00 19994330.285890415311 27869999.999916106462 262864330.285802841187 1 60341.270026387 2024-02-01T06:28:50.279821+00:00 19994330.286201398820 27869999.999935861677 262864330.286133557558 1 60341.270038115 2024-02-01T06:28:51.293115+00:00 19994330.286030054092 27869999.999932236969 262864330.285958588123 1 60341.270049636 2024-02-01T06:28:52.288544+00:00 19994330.285971611738 27870000.000005722046 262864330.285973638296 1 60341.270061204 2024-02-01T06:28:53.288052+00:00 19994330.286072585732 27870000.000020701438 262864330.286089599133 1 60341.270072732 2024-02-01T06:28:54.284017+00:00 19994330.286020580679 27870000.000133588910 262864330.286150455475 1 60341.270084349 2024-02-01T06:28:55.287797+00:00 19994330.286311559379 27870000.000093244016 262864330.286401122808 1 60341.270095926 2024-02-01T06:28:56.287966+00:00 19994330.285886801779 27870000.000081893057 262864330.285964995623 1 60341.270107432 2024-02-01T06:28:57.282144+00:00 19994330.286180026829 27870000.000005003065 262864330.286181330681 1 60341.270119095 2024-02-01T06:28:58.289804+00:00 19994330.286050841212 27869999.999971248209 262864330.286018371582 1 60341.270130589 2024-02-01T06:28:59.282911+00:00 19994330.286173138767 27869999.999913349748 262864330.286082774401 1 60341.270142210 2024-02-01T06:29:00.286966+00:00 19994330.286038909107 27869999.999914344400 262864330.285949558020 1 60341.270153876 2024-02-01T06:29:01.294901+00:00 19994330.286038074642 27869999.999954484403 262864330.285988867283 1 60341.270165503 2024-02-01T06:29:02.299457+00:00 19994330.286140449345 27869999.999978598207 262864330.286115348339 1 60341.270176959 2024-02-01T06:29:03.289300+00:00 19994330.286089140922 27869999.999996107072 262864330.286081552505 1 60341.270188514 2024-02-01T06:29:04.287599+00:00 19994330.286050260067 27869999.999980505556 262864330.286027073860 1 60341.270200109 2024-02-01T06:29:05.289409+00:00 19994330.286003835499 27870000.000078361481 262864330.286078482866 1 60341.270211584 2024-02-01T06:29:06.280827+00:00 19994330.285981439054 27870000.000026345253 262864330.286004096270 1 60341.270223190 2024-02-01T06:29:07.283625+00:00 19994330.286078277975 27870000.000047158450 262864330.286121726036 1 60341.270234795 2024-02-01T06:29:08.286259+00:00 19994330.286024149507 27870000.000013537705 262864330.286033987999 1 60341.270246378 2024-02-01T06:29:09.287022+00:00 19994330.286384906620 27870000.000027082860 262864330.286408305168 1 60341.270257945 2024-02-01T06:29:10.286412+00:00 19994330.285825449973 27869999.999958176166 262864330.285779953003 1 60341.270269529 2024-02-01T06:29:11.287350+00:00 19994330.286133788526 27869999.999912977219 262864330.286043077707 1 60341.270281103 2024-02-01T06:29:12.287252+00:00 19994330.286004252732 27869999.999917101115 262864330.285917639732 1 60341.270292649 2024-02-01T06:29:13.284888+00:00 19994330.286002725363 27869999.999941021204 262864330.285940051079 1 60341.270304312 2024-02-01T06:29:14.292536+00:00 19994330.286144662648 27870000.000007200986 262864330.286148190498 1 60341.270315822 2024-02-01T06:29:15.287045+00:00 19994330.286011166871 27870000.000035386533 262864330.286042839289 1 60341.270327324 2024-02-01T06:29:16.280817+00:00 19994330.286205571145 27870000.000031176955 262864330.286233037710 1 60341.270338909 2024-02-01T06:29:17.281704+00:00 19994330.286050479859 27870000.000050537288 262864330.286097317934 1 60341.270350523 2024-02-01T06:29:18.285208+00:00 19994330.286118917167 27870000.000060360879 262864330.286175578833 1 60341.270362061 2024-02-01T06:29:19.282071+00:00 19994330.286033391953 27870000.000021405518 262864330.286051094532 1 60341.270373684 2024-02-01T06:29:20.286280+00:00 19994330.286037281156 27870000.000022247434 262864330.286055803299 1 60341.270385274 2024-02-01T06:29:21.287653+00:00 19994330.286085821688 27870000.000008955598 262864330.286091059446 1 60341.270396765 2024-02-01T06:29:22.280512+00:00 19994330.285889964551 27869999.999935358763 262864330.285821616650 1 60341.270408390 2024-02-01T06:29:23.284926+00:00 19994330.286269880831 27869999.999966669828 262864330.286232858896 1 60341.270419967 2024-02-01T06:29:24.285150+00:00 19994330.286360360682 27870000.000015832484 262864330.286372482777 1 60341.270431540 2024-02-01T06:29:25.285031+00:00 19994330.285969816148 27870000.000084672123 262864330.286050796509 1 60341.270443096 2024-02-01T06:29:26.283525+00:00 19994330.286145951599 27870000.000016897917 262864330.286159157753 1 60341.270454698 2024-02-01T06:29:27.285880+00:00 19994330.286029927433 27870000.000112127513 262864330.286138355732 1 60341.270466250 2024-02-01T06:29:28.284011+00:00 19994330.285845771432 27870000.000114750117 262864330.285956799984 1 60341.270477839 2024-02-01T06:29:29.285305+00:00 19994330.286170091480 27870000.000047881156 262864330.286214292049 1 60341.270489466 2024-02-01T06:29:30.289891+00:00 19994330.285903792828 27869999.999961130321 262864330.285861223936 1 60341.270500959 2024-02-01T06:29:31.282898+00:00 19994330.286021150649 27869999.999951004982 262864330.285968452692 1 60341.270512532 2024-02-01T06:29:32.282725+00:00 19994330.286213509738 27869999.999947130680 262864330.286156952381 1 60341.270524126 2024-02-01T06:29:33.284436+00:00 19994330.286215160042 27869999.999912787229 262864330.286124259233 1 60341.270535676 2024-02-01T06:29:34.282396+00:00 19994330.286179676652 27869999.999933421612 262864330.286109387875 1 60341.270547254 2024-02-01T06:29:35.282724+00:00 19994330.285861499608 27869999.999961666763 262864330.285819470882 1 60341.270558839 2024-02-01T06:29:36.283704+00:00 19994330.286037724465 27869999.999984487891 262864330.286018520594 1 60341.270570395 2024-02-01T06:29:37.282094+00:00 19994330.286164101213 27870000.000060290098 262864330.286220699549 1 60341.270582034 2024-02-01T06:29:38.287715+00:00 19994330.285990782082 27870000.000061977655 262864330.286049067974 1 60341.270593582 2024-02-01T06:29:39.285444+00:00 19994330.286281730980 27870000.000035073608 262864330.286313116550 1 60341.270605174 2024-02-01T06:29:40.287031+00:00 19994330.286064278334 27870000.000034976751 262864330.286095559597 1 60341.270616685 2024-02-01T06:29:41.281556+00:00 19994330.286037426442 27870000.000024199486 262864330.286057919264 1 60341.270628288 2024-02-01T06:29:42.284086+00:00 19994330.285872690380 27869999.999966096133 262864330.285835087299 1 60341.270639842 2024-02-01T06:29:43.282337+00:00 19994330.286110419780 27869999.999962057918 262864330.286068797112 1 60341.270651455 2024-02-01T06:29:44.285692+00:00 19994330.286028534174 27869999.999904483557 262864330.285929322243 1 60341.270663001 2024-02-01T06:29:45.283252+00:00 19994330.285860829055 27869999.999980576336 262864330.285837709904 1 60341.270674572 2024-02-01T06:29:46.283054+00:00 19994330.286205187440 27869999.999991416931 262864330.286192893982 1 60341.270686175 2024-02-01T06:29:47.285495+00:00 19994330.286327004433 27870000.000021889806 262864330.286345183849 1 60341.270697743 2024-02-01T06:29:48.284958+00:00 19994330.286018613726 27870000.000060047954 262864330.286074966192 1 60341.270709282 2024-02-01T06:29:49.281954+00:00 19994330.285784751177 27870000.000091593713 262864330.285872638226 1 60341.270720850 2024-02-01T06:29:50.281442+00:00 19994330.286239676178 27870000.000033751130 262864330.286269724369 1 60341.270732450 2024-02-01T06:29:51.283654+00:00 19994330.285913672298 27870000.000032588840 262864330.285942584276 1 60341.270744031 2024-02-01T06:29:52.284314+00:00 19994330.286254178733 27869999.999983675778 262864330.286234140396 1 60341.270755577 2024-02-01T06:29:53.281879+00:00 19994330.286119379103 27869999.999955516309 262864330.286071181297 1 60341.270767189 2024-02-01T06:29:54.285134+00:00 19994330.285819109529 27869999.999959461391 262864330.285774886608 1 60341.270778744 2024-02-01T06:29:55.283530+00:00 19994330.286066513509 27869999.999964676797 262864330.286027491093 1 60341.270790302 2024-02-01T06:29:56.282074+00:00 19994330.286252662539 27869999.999973610044 262864330.286222577095 1 60341.270801941 2024-02-01T06:29:57.287694+00:00 19994330.285933304578 27870000.000010780990 262864330.285940408707 1 60341.270813468 2024-02-01T06:29:58.283647+00:00 19994330.286071788520 27870000.000064313412 262864330.286132395267 1 60341.270825009 2024-02-01T06:29:59.280762+00:00 19994330.286026921123 27870000.000064909458 262864330.286088138819 1 60341.270836622 2024-02-01T06:30:00.284194+00:00 19994330.286100838333 27870000.000097014010 262864330.286194145679 1 60341.270848237 2024-02-01T06:30:01.287627+00:00 19994330.286163192242 27870000.000065840781 262864330.286225318909 1 60341.270859927 2024-02-01T06:30:02.297728+00:00 19994330.286128323525 27870000.000013984740 262864330.286138594151 1 60341.270871412 2024-02-01T06:30:03.289969+00:00 19994330.286030076444 27869999.999998375773 262864330.286024779081 1 60341.270883041 2024-02-01T06:30:04.294675+00:00 19994330.286190126091 27869999.999969329685 262864330.286155760288 1 60341.270894624 2024-02-01T06:30:05.295491+00:00 19994330.286066338420 27869999.999923635274 262864330.285986304283 1 60341.270906071 2024-02-01T06:30:06.284528+00:00 19994330.285977680236 27869999.999934010208 262864330.285908013582 1 60341.270917665 2024-02-01T06:30:07.286270+00:00 19994330.285783272237 27869999.999975338578 262864330.285754889250 1 60341.270929303 2024-02-01T06:30:08.291801+00:00 19994330.286297068000 27869999.999936226755 262864330.286229610443 1 60341.270940858 2024-02-01T06:30:09.290106+00:00 19994330.286029148847 27870000.000014018267 262864330.286039471626 1 60341.270952379 2024-02-01T06:30:10.285539+00:00 19994330.286138229072 27869999.999993238598 262864330.286127775908 1 60341.270963982 2024-02-01T06:30:11.288039+00:00 19994330.285980019718 27869999.999992486089 262864330.285968810320 1 60341.270975515 2024-02-01T06:30:12.284485+00:00 19994330.286120280623 27869999.999935939908 262864330.286052525043 1 60341.270987197 2024-02-01T06:30:13.293819+00:00 19994330.286019612104 27869999.999968789518 262864330.285984724760 1 60341.270998685 2024-02-01T06:30:14.286335+00:00 19994330.286150868982 27869999.999983694404 262864330.286130875349 1 60341.271010294 2024-02-01T06:30:15.289409+00:00 19994330.286130271852 27870000.000067409128 262864330.286193996668 1 60341.271021829 2024-02-01T06:30:16.286003+00:00 19994330.286002792418 27869999.999942079186 262864330.285941153765 1 60341.271033415 2024-02-01T06:30:17.287076+00:00 19994330.285997647792 27869999.999961320311 262864330.285955280066 1 60341.271045044 2024-02-01T06:30:18.291803+00:00 19994330.285962212831 27869999.999902274460 262864330.285860806704 1 60341.271056516 2024-02-01T06:30:19.282948+00:00 19994330.286328762770 27869999.999983001500 262864330.286308079958 1 60341.271068111 2024-02-01T06:30:20.284780+00:00 19994330.286073140800 27869999.999986145645 262864330.286055594683 1 60341.271079723 2024-02-01T06:30:21.288100+00:00 19994330.286054227501 27870000.000075098127 262864330.286125630140 1 60341.271091274 2024-02-01T06:30:22.286079+00:00 19994330.285902969539 27870000.000110205263 262864330.286009490490 1 60341.271103099 2024-02-01T06:30:23.307734+00:00 19994330.286115236580 27870000.000028092414 262864330.286139637232 1 60341.271114468 2024-02-01T06:30:24.290018+00:00 19994330.286142181605 27870000.000021275133 262864330.286159753799 1 60341.271126034 2024-02-01T06:30:25.289317+00:00 19994330.286105580628 27869999.999956354499 262864330.286058247089 1 60341.271137552 2024-02-01T06:30:26.284528+00:00 19994330.285816960037 27869999.999937351793 262864330.285750627518 1 60341.271149120 2024-02-01T06:30:27.283961+00:00 19994330.286253932863 27869999.999899867922 262864330.286150097847 1 60341.271160683 2024-02-01T06:30:28.283023+00:00 19994330.286077130586 27869999.999852914363 262864330.285926371813 1 60341.271172277 2024-02-01T06:30:29.284701+00:00 19994330.286045681685 27869999.999945305288 262864330.285987287760 1 60341.271183874 2024-02-01T06:30:30.286669+00:00 19994330.286449614912 27870000.000008624047 262864330.286454528570 1 60341.271195405 2024-02-01T06:30:31.282973+00:00 19994330.285907208920 27870000.000040821731 262864330.285944342613 1 60341.271206980 2024-02-01T06:30:32.283081+00:00 19994330.286041706800 27870000.000018976629 262864330.286056995392 1 60341.271218637 2024-02-01T06:30:33.290270+00:00 19994330.286284938455 27870000.000051207840 262864330.286332428455 1 60341.271230113 2024-02-01T06:30:34.281763+00:00 19994330.285933483392 27870000.000055816025 262864330.285985618830 1 60341.271241683 2024-02-01T06:30:35.281386+00:00 19994330.286084763706 27870000.000019527972 262864330.286100596189 1 60341.271253251 2024-02-01T06:30:36.280846+00:00 19994330.285983335227 27869999.999974463135 262864330.285954087973 1 60341.271264878 2024-02-01T06:30:37.285427+00:00 19994330.285986814648 27869999.999963082373 262864330.285946190357 1 60341.271276453 2024-02-01T06:30:38.285493+00:00 19994330.286204960197 27869999.999942496419 262864330.286143749952 1 60341.271287976 2024-02-01T06:30:39.281141+00:00 19994330.285975340754 27869999.999928772449 262864330.285900413990 1 60341.271299572 2024-02-01T06:30:40.283005+00:00 19994330.285863123834 27869999.999956145883 262864330.285815566778 1 60341.271311256 2024-02-01T06:30:41.292517+00:00 19994330.285933576524 27870000.000052165240 262864330.285982042551 1 60341.271322720 2024-02-01T06:30:42.282993+00:00 19994330.286026138812 27870000.000066161156 262864330.286088615656 1 60341.271334340 2024-02-01T06:30:43.286985+00:00 19994330.286119595170 27870000.000115912408 262864330.286231815815 1 60341.271345879 2024-02-01T06:30:44.283981+00:00 19994330.286056432873 27870000.000111192465 262864330.286163926125 1 60341.271357513 2024-02-01T06:30:45.289162+00:00 19994330.286122526973 27870000.000052578747 262864330.286171406507 1 60341.271369088 2024-02-01T06:30:46.289242+00:00 19994330.285997584462 27870000.000017959625 262864330.286011874676 1 60341.271380630 2024-02-01T06:30:47.286426+00:00 19994330.285936396569 27869999.999962795526 262864330.285895496607 1 60341.271392206 2024-02-01T06:30:48.286564+00:00 19994330.285959593952 27869999.999941729009 262864330.285897642374 1 60341.271403763 2024-02-01T06:30:49.285096+00:00 19994330.286126263440 27869999.999935593456 262864330.286058157682 1 60341.271415316 2024-02-01T06:30:50.283319+00:00 19994330.286048680544 27869999.999965500087 262864330.286010473967 1 60341.271426994 2024-02-01T06:30:51.292293+00:00 19994330.285962596536 27869999.999993059784 262864330.285951972008 1 60341.271438474 2024-02-01T06:30:52.284178+00:00 19994330.286083482206 27870000.000032741576 262864330.286112546921 1 60341.271450047 2024-02-01T06:30:53.284098+00:00 19994330.285863228142 27870000.000027991831 262864330.285887509584 1 60341.271461599 2024-02-01T06:30:54.282094+00:00 19994330.286335431039 27870000.000082831830 262864330.286414563656 1 60341.271473219 2024-02-01T06:30:55.286133+00:00 19994330.286041263491 27870000.000038739294 262864330.286076307297 1 60341.271484773 2024-02-01T06:30:56.284339+00:00 19994330.286109477282 27870000.000023819506 262864330.286129593849 1 60341.271496329 2024-02-01T06:30:57.282795+00:00 19994330.285952053964 27870000.000003647059 262864330.285952001810 1 60341.271507875 2024-02-01T06:30:58.280352+00:00 19994330.285949785262 27869999.999959964305 262864330.285906076431 1 60341.271519453 2024-02-01T06:30:59.280752+00:00 19994330.285856205970 27869999.999925430864 262864330.285777956247 1 60341.271531019 2024-02-01T06:31:00.280097+00:00 19994330.286114726216 27869999.999946534634 262864330.286057561636 1 60341.271542605 2024-02-01T06:31:01.281083+00:00 19994330.286099061370 27869999.999958034605 262864330.286053419113 1 60341.271554307 2024-02-01T06:31:02.292100+00:00 19994330.286016833037 27870000.000015474856 262864330.286028593779 1 60341.271565818 2024-02-01T06:31:03.286648+00:00 19994330.286066588014 27870000.000058181584 262864330.286121070385 1 60341.271577360 2024-02-01T06:31:04.283903+00:00 19994330.286156468093 27870000.000047583133 262864330.286200374365 1 60341.271588980 2024-02-01T06:31:05.287861+00:00 19994330.286042179912 27870000.000061571598 262864330.286100059748 1 60341.271600571 2024-02-01T06:31:06.289282+00:00 19994330.285983715206 27870000.000084374100 262864330.286064386368 1 60341.271612133 2024-02-01T06:31:07.288274+00:00 19994330.286145005375 27870000.000021833926 262864330.286163151264 1 60341.271623741 2024-02-01T06:31:08.291251+00:00 19994330.285890623927 27870000.000017832965 262864330.285904765129 1 60341.271635323 2024-02-01T06:31:09.291916+00:00 19994330.286048881710 27869999.999928474426 262864330.285973668098 1 60341.271646782 2024-02-01T06:31:10.281928+00:00 19994330.286219008267 27869999.999916259199 262864330.286131560802 1 60341.271658421 2024-02-01T06:31:11.287548+00:00 19994330.285824015737 27869999.999929845333 262864330.285750150681 1 60341.271670033 2024-02-01T06:31:12.290819+00:00 19994330.286087267101 27869999.999941926450 262864330.286025494337 1 60341.271681556 2024-02-01T06:31:13.286436+00:00 19994330.286083992571 27869999.999992184341 262864330.286072492599 1 60341.271693091 2024-02-01T06:31:14.283052+00:00 19994330.285989593714 27869999.999987062067 262864330.285972952843 1 60341.271704656 2024-02-01T06:31:15.282271+00:00 19994330.286242812872 27870000.000037755817 262864330.286276876926 1 60341.271716221 2024-02-01T06:31:16.281464+00:00 19994330.286040715873 27870000.000091649592 262864330.286128669977 1 60341.271727812 2024-02-01T06:31:17.282903+00:00 19994330.286215681583 27870000.000085107982 262864330.286297112703 1 60341.271739383 2024-02-01T06:31:18.282688+00:00 19994330.285879500210 27870000.000022102147 262864330.285897910595 1 60341.271750956 2024-02-01T06:31:19.282636+00:00 19994330.286121804267 27870000.000035826117 262864330.286153942347 1 60341.271762652 2024-02-01T06:31:20.293175+00:00 19994330.286071989685 27869999.999958239496 262864330.286026537418 1 60341.271774141 2024-02-01T06:31:21.285770+00:00 19994330.286166071892 27869999.999925300479 262864330.286087691784 1 60341.271785986 2024-02-01T06:31:22.309162+00:00 19994330.286092791706 27869999.999907922000 262864330.285997003317 1 60341.271797460 2024-02-01T06:31:23.300494+00:00 19994330.285955816507 27869999.999963480979 262864330.285915613174 1 60341.271808827 2024-02-01T06:31:24.282642+00:00 19994330.286205124110 27869999.999988693744 262864330.286190122366 1 60341.271820412 2024-02-01T06:31:25.283619+00:00 19994330.285974510014 27869999.999980263412 262864330.285951077938 1 60341.271832086 2024-02-01T06:31:26.292209+00:00 19994330.285963807255 27870000.000093948096 262864330.286054044962 1 60341.271843563 2024-02-01T06:31:27.283845+00:00 19994330.285986863077 27870000.000043310225 262864330.286026477814 1 60341.271855162 2024-02-01T06:31:28.285952+00:00 19994330.285998478532 27870000.000053212047 262864330.286047995090 1 60341.271866698 2024-02-01T06:31:29.282725+00:00 19994330.286086514592 27870000.000041075051 262864330.286123871803 1 60341.271878553 2024-02-01T06:31:30.306940+00:00 19994330.285934887826 27869999.999998256564 262864330.285929471254 1 60341.271890040 2024-02-01T06:31:31.299471+00:00 19994330.286167129874 27869999.999892853200 262864330.286056280136 1 60341.271901614 2024-02-01T06:31:32.299403+00:00 19994330.286130085588 27869999.999952431768 262864330.286078810692 1 60341.271913057 2024-02-01T06:31:33.288122+00:00 19994330.285977829248 27869999.999921381474 262864330.285895526409 1 60341.271924737 2024-02-01T06:31:34.297253+00:00 19994330.286143556237 27869999.999944463372 262864330.286084294319 1 60341.271936176 2024-02-01T06:31:35.285590+00:00 19994330.286063231528 27869999.999991614372 262864330.286051154137 1 60341.271947797 2024-02-01T06:31:36.289678+00:00 19994330.286201234907 27869999.999992962927 262864330.286190509796 1 60341.271959462 2024-02-01T06:31:37.297540+00:00 19994330.285853277892 27870000.000054813921 262864330.285904377699 1 60341.271971032 2024-02-01T06:31:38.297127+00:00 19994330.286247473210 27870000.000083923340 262864330.286327689886 1 60341.271982600 2024-02-01T06:31:39.296613+00:00 19994330.286078687757 27870000.000041205436 262864330.286116212606 1 60341.271994064 2024-02-01T06:31:40.287112+00:00 19994330.285865109414 27870000.000045981258 262864330.285907387733 1 60341.272005678 2024-02-01T06:31:41.290569+00:00 19994330.286018066108 27869999.999981977046 262864330.285996347666 1 60341.272017301 2024-02-01T06:31:42.294807+00:00 19994330.285829138011 27869999.999947391450 262864330.285772830248 1 60341.272028728 2024-02-01T06:31:43.282112+00:00 19994330.286130268127 27869999.999959673733 262864330.286086261272 1 60341.272040457 2024-02-01T06:31:44.295489+00:00 19994330.285913236439 27869999.999954175204 262864330.285863697529 1 60341.272052216 2024-02-01T06:31:45.311448+00:00 19994330.285871919245 27869999.999958358705 262864330.285826593637 1 60341.272063485 2024-02-01T06:31:46.285153+00:00 19994330.286012221128 27869999.999984975904 262864330.285993516445 1 60341.272075150 2024-02-01T06:31:47.292998+00:00 19994330.286094434559 27870000.000056389719 262864330.286147117615 1 60341.272086706 2024-02-01T06:31:48.291345+00:00 19994330.286081578583 27870000.000034678727 262864330.286112576723 1 60341.272098339 2024-02-01T06:31:49.296501+00:00 19994330.286170117557 27870000.000060234219 262864330.286226660013 1 60341.272109836 2024-02-01T06:31:50.289805+00:00 19994330.286172460765 27870000.000007759780 262864330.286176502705 1 60341.272121408 2024-02-01T06:31:51.289679+00:00 19994330.285889543593 27869999.999980531633 262864330.285866379738 1 60341.272132941 2024-02-01T06:31:52.286111+00:00 19994330.286051958799 27869999.999991517514 262864330.286039769650 1 60341.272144569 2024-02-01T06:31:53.290723+00:00 19994330.286159917712 27869999.999975241721 262864330.286131441593 1 60341.272156051 2024-02-01T06:31:54.282845+00:00 19994330.286087095737 27869999.999891597778 262864330.285975009203 1 60341.272167697 2024-02-01T06:31:55.288969+00:00 19994330.286036737263 27869999.999988276511 262864330.286021322012 1 60341.272179208 2024-02-01T06:31:56.283535+00:00 19994330.285941392183 27869999.999971229583 262864330.285908937454 1 60341.272190811 2024-02-01T06:31:57.286035+00:00 19994330.285879928619 27870000.000013053417 262864330.285889297724 1 60341.272202501 2024-02-01T06:31:58.296065+00:00 19994330.286233417690 27870000.000061295927 262864330.286291033030 1 60341.272214087 2024-02-01T06:31:59.297135+00:00 19994330.285879034549 27870000.000073622912 262864330.285948961973 1 60341.272225687 2024-02-01T06:32:00.299362+00:00 19994330.286126863211 27870000.000082399696 262864330.286205559969 1 60341.272237271 2024-02-01T06:32:01.300179+00:00 19994330.286072868854 27870000.000062134117 262864330.286131322384 1 60341.272248757 2024-02-01T06:32:02.292577+00:00 19994330.286240812391 27870000.000095132738 262864330.286332249641 1 60341.272260287 2024-02-01T06:32:03.288805+00:00 19994330.286049962044 27870000.000003360212 262864330.286049634218 1 60341.272271859 2024-02-01T06:32:04.288605+00:00 19994330.286040611565 27869999.999922946095 262864330.285959839821 1 60341.272283429 2024-02-01T06:32:05.288287+00:00 19994330.285802967846 27869999.999914716929 262864330.285713970661 1 60341.272295042 2024-02-01T06:32:06.291659+00:00 19994330.285962846130 27869999.999926608056 262864330.285885751247 1 60341.272306645 2024-02-01T06:32:07.294110+00:00 19994330.286191996187 27869999.999977082014 262864330.286165386438 1 60341.272318169 2024-02-01T06:32:08.289815+00:00 19994330.285650141537 27869999.999989211559 262864330.285635650158 1 60341.272329678 2024-02-01T06:32:09.284216+00:00 19994330.286199901253 27870000.000092606992 262864330.286288797855 1 60341.272341324 2024-02-01T06:32:10.290377+00:00 19994330.286137964576 27870000.000076625496 262864330.286210894585 1 60341.272352894 2024-02-01T06:32:11.290054+00:00 19994330.285874448717 27870000.000051390380 262864330.285922139883 1 60341.272364593 2024-02-01T06:32:12.300844+00:00 19994330.286274168640 27870000.000049315393 262864330.286319792271 1 60341.272376073 2024-02-01T06:32:13.292706+00:00 19994330.285891599953 27870000.000025637448 262864330.285913527012 1 60341.272387626 2024-02-01T06:32:14.290854+00:00 19994330.285794183612 27869999.999978113919 262864330.285768628120 1 60341.272399089 2024-02-01T06:32:15.281276+00:00 19994330.286226361990 27869999.999978128821 262864330.286200791597 1 60341.272410903 2024-02-01T06:32:16.301999+00:00 19994330.286074999720 27869999.999913346022 262864330.285984635353 1 60341.272422277 2024-02-01T06:32:17.284778+00:00 19994330.286117728800 27869999.999934118241 262864330.286048144102 1 60341.272433892 2024-02-01T06:32:18.288303+00:00 19994330.285956792533 27869999.999970771372 262864330.285923868418 1 60341.272445425 2024-02-01T06:32:19.284758+00:00 19994330.286142524332 27870000.000033322722 262864330.286172151566 1 60341.272456979 2024-02-01T06:32:20.282985+00:00 19994330.286177318543 27870000.000069584697 262864330.286243200302 1 60341.272468597 2024-02-01T06:32:21.286789+00:00 19994330.285932060331 27870000.000051911920 262864330.285980284214 1 60341.272480130 2024-02-01T06:32:22.283215+00:00 19994330.286063853651 27870000.000092688948 262864330.286152839661 1 60341.272491778 2024-02-01T06:32:23.289614+00:00 19994330.286133643240 27870000.000079710037 262864330.286209672689 1 60341.272503285 2024-02-01T06:32:24.283839+00:00 19994330.286077145487 27870000.000023894012 262864330.286097347736 1 60341.272514880 2024-02-01T06:32:25.285649+00:00 19994330.286116521806 27869999.999971691519 262864330.286084502935 1 60341.272526399 2024-02-01T06:32:26.280881+00:00 19994330.286014270037 27869999.999962128699 262864330.285972684622 1 60341.272537971 2024-02-01T06:32:27.280703+00:00 19994330.286124750972 27869999.999923661351 262864330.286044716835 1 60341.272549646 2024-02-01T06:32:28.289408+00:00 19994330.285784464329 27869999.999908711761 262864330.285689473152 1 60341.272561128 2024-02-01T06:32:29.281478+00:00 19994330.286068372428 27869999.999942626804 262864330.286007314920 1 60341.272572707 2024-02-01T06:32:30.281941+00:00 19994330.285851031542 27869999.999981328845 262864330.285828679800 1 60341.272584333 2024-02-01T06:32:31.286351+00:00 19994330.286026451737 27870000.000083591789 262864330.286106348038 1 60341.272595868 2024-02-01T06:32:32.282972+00:00 19994330.286028329283 27870000.000038068742 262864330.286062687635 1 60341.272607491 2024-02-01T06:32:33.287232+00:00 19994330.286112386733 27870000.000055260956 262864330.286163955927 1 60341.272619009 2024-02-01T06:32:34.282400+00:00 19994330.286403603852 27870000.000027310103 262864330.286427199841 1 60341.272630647 2024-02-01T06:32:35.287865+00:00 19994330.286001998931 27869999.999981522560 262864330.285979837179 1 60341.272642133 2024-02-01T06:32:36.280258+00:00 19994330.286098815501 27869999.999976117164 262864330.286071240902 1 60341.272653771 2024-02-01T06:32:37.285816+00:00 19994330.286187902093 27869999.999934442341 262864330.286118626595 1 60341.272665347 2024-02-01T06:32:38.285992+00:00 19994330.286024101079 27869999.999866958708 262864330.285887360573 1 60341.272677148 2024-02-01T06:32:39.305569+00:00 19994330.285809863359 27869999.999947238714 262864330.285753428936 1 60341.272688514 2024-02-01T06:32:40.287629+00:00 19994330.286033064127 27869999.999940305948 262864330.285969674587 1 60341.272700083 2024-02-01T06:32:41.287145+00:00 19994330.286003921181 27869999.999998159707 262864330.285998374224 1 60341.272711684 2024-02-01T06:32:42.289548+00:00 19994330.286149583757 27870000.000016264617 262864330.286162167788 1 60341.272723268 2024-02-01T06:32:43.290371+00:00 19994330.286047406495 27870000.000062305480 262864330.286106020212 1 60341.272734749 2024-02-01T06:32:44.282338+00:00 19994330.285932395607 27870000.000088937581 262864330.286017626524 1 60341.272746461 2024-02-01T06:32:45.294181+00:00 19994330.286346402019 27870000.000041928142 262864330.286384642124 1 60341.272757977 2024-02-01T06:32:46.289202+00:00 19994330.286134287715 27870000.000020384789 262864330.286150991917 1 60341.272769500 2024-02-01T06:32:47.284753+00:00 19994330.286043893546 27869999.999979104847 262864330.286019295454 1 60341.272781081 2024-02-01T06:32:48.285355+00:00 19994330.286139566451 27869999.999922953546 262864330.286058843136 1 60341.272792620 2024-02-01T06:32:49.282389+00:00 19994330.286177329719 27869999.999980926514 262864330.286154568195 1 60341.272804201 2024-02-01T06:32:50.282978+00:00 19994330.285826135427 27869999.999967589974 262864330.285790026188 1 60341.272815832 2024-02-01T06:32:51.287890+00:00 19994330.285956915468 27869999.999970573932 262864330.285923808813 1 60341.272827416 2024-02-01T06:32:52.288750+00:00 19994330.286170978099 27870000.000034086406 262864330.286201387644 1 60341.272839006 2024-02-01T06:32:53.290115+00:00 19994330.286114063114 27870000.000093076378 262864330.286203444004 1 60341.272850495 2024-02-01T06:32:54.282772+00:00 19994330.286199558526 27870000.000077314675 262864330.286273181438 1 60341.272862175 2024-02-01T06:32:55.291892+00:00 19994330.285960424691 27870000.000070367008 262864330.286027103662 1 60341.272873696 2024-02-01T06:32:56.287324+00:00 19994330.286226801574 27870000.000039745122 262864330.286262869835 1 60341.272885276 2024-02-01T06:32:57.287879+00:00 19994330.285789109766 27869999.999956838787 262864330.285742253065 1 60341.272896793 2024-02-01T06:32:58.282915+00:00 19994330.286092914641 27869999.999938782305 262864330.286027997732 1 60341.272908348 2024-02-01T06:32:59.281249+00:00 19994330.286105286330 27869999.999947838485 262864330.286049425602 1 60341.272919927 2024-02-01T06:33:00.281676+00:00 19994330.286152388901 27869999.999948609620 262864330.286097317934 1 60341.272931717 2024-02-01T06:33:01.300326+00:00 19994330.285916432738 27869999.999958019704 262864330.285870730877 1 60341.272943151 2024-02-01T06:33:02.288268+00:00 19994330.286018565297 27870000.000010572374 262864330.286025464535 1 60341.272954706 2024-02-01T06:33:03.286589+00:00 19994330.285977263004 27869999.999947808683 262864330.285921394825 1 60341.272966339 2024-02-01T06:33:04.291671+00:00 19994330.285988997668 27870000.000022828579 262864330.286008119583 1 60341.272977877 2024-02-01T06:33:05.288626+00:00 19994330.285976141691 27870000.000073418021 262864330.286045879126 1 60341.272989424 2024-02-01T06:33:06.286283+00:00 19994330.286259572953 27870000.000073742121 262864330.286329597235 1 60341.273001024 2024-02-01T06:33:07.288452+00:00 19994330.286137960851 27870000.000031094998 262864330.286165356636 1 60341.273012577 2024-02-01T06:33:08.286647+00:00 19994330.286123748869 27870000.000031847507 262864330.286151915789 1 60341.273024090 2024-02-01T06:33:09.281382+00:00 19994330.286037735641 27869999.999971400946 262864330.286005437374 1 60341.273035699 2024-02-01T06:33:10.284354+00:00 19994330.286046288908 27869999.999950721860 262864330.285993307829 1 60341.273047267 2024-02-01T06:33:11.283905+00:00 19994330.285975940526 27869999.999961759895 262864330.285934001207 1 60341.273058847 2024-02-01T06:33:12.284365+00:00 19994330.286159355193 27869999.999980725348 262864330.286136388779 1 60341.273070404 2024-02-01T06:33:13.282933+00:00 19994330.285913895816 27869999.999990019947 262864330.285900205374 1 60341.273081990 2024-02-01T06:33:14.283948+00:00 19994330.285941850394 27870000.000035036355 262864330.285973191261 1 60341.273093544 2024-02-01T06:33:15.282244+00:00 19994330.286200229079 27870000.000032085925 262864330.286228626966 1 60341.273105158 2024-02-01T06:33:16.285595+00:00 19994330.286048293114 27870000.000041928142 262864330.286086529493 1 60341.273116725 2024-02-01T06:33:17.285012+00:00 19994330.286274213344 27870000.000081222504 262864330.286351740360 1 60341.273128259 2024-02-01T06:33:18.281590+00:00 19994330.285955470055 27870000.000032246113 262864330.285984009504 1 60341.273139853 2024-02-01T06:33:19.283269+00:00 19994330.286166310310 27869999.999983128160 262864330.286145746708 1 60341.273151406 2024-02-01T06:33:20.281474+00:00 19994330.286197606474 27870000.000007495284 262864330.286201417446 1 60341.273162975 2024-02-01T06:33:21.281055+00:00 19994330.285997148603 27869999.999898992479 262864330.285892456770 1 60341.273174631 2024-02-01T06:33:22.288165+00:00 19994330.285914342850 27869999.999945141375 262864330.285855770111 1 60341.273186158 2024-02-01T06:33:23.284071+00:00 19994330.286687433720 27869999.999947875738 262864330.286631613970 1 60341.273197698 2024-02-01T06:33:24.281161+00:00 19994330.285901222378 27870000.000027149916 262864330.285924673080 1 60341.273209273 2024-02-01T06:33:25.281174+00:00 19994330.285960789770 27870000.000045172870 262864330.286002278328 1 60341.273220879 2024-02-01T06:33:26.283954+00:00 19994330.286103140563 27870000.000002145767 262864330.286101579666 1 60341.273232413 2024-02-01T06:33:27.280499+00:00 19994330.285822566599 27870000.000015810132 262864330.285834670067 1 60341.273244111 2024-02-01T06:33:28.291230+00:00 19994330.286237321794 27869999.999914988875 262864330.286148637533 1 60341.273255714 2024-02-01T06:33:29.293663+00:00 19994330.285921756178 27869999.999960474670 262864330.285878539085 1 60341.273267305 2024-02-01T06:33:30.295132+00:00 19994330.286227580160 27869999.999959725887 262864330.286183625460 1 60341.273278838 2024-02-01T06:33:31.291641+00:00 19994330.286040727049 27869999.999942358583 262864330.285979390144 1 60341.273290318 2024-02-01T06:33:32.283481+00:00 19994330.286166884005 27869999.999904565513 262864330.286067754030 1 60341.273302038 2024-02-01T06:33:33.296122+00:00 19994330.286122944206 27869999.999908793718 262864330.286028057337 1 60341.273313596 2024-02-01T06:33:34.294716+00:00 19994330.285754729062 27869999.999962549657 262864330.285713583231 1 60341.273325129 2024-02-01T06:33:35.291180+00:00 19994330.286051701754 27869999.999978367239 262864330.286026358604 1 60341.273336757 2024-02-01T06:33:36.295845+00:00 19994330.286064751446 27869999.999999269843 262864330.286060333252 1 60341.273348232 2024-02-01T06:33:37.287250+00:00 19994330.286088570952 27870000.000041682273 262864330.286126554012 1 60341.273359776 2024-02-01T06:33:38.284685+00:00 19994330.286145277321 27870000.000057455152 262864330.286199033260 1 60341.273371318 2024-02-01T06:33:39.281869+00:00 19994330.286002632231 27870000.000031635165 262864330.286030590534 1 60341.273382897 2024-02-01T06:33:40.282368+00:00 19994330.286122597754 27870000.000037577003 262864330.286156475544 1 60341.273394487 2024-02-01T06:33:41.283696+00:00 19994330.285965736955 27869999.999990589917 262864330.285952627659 1 60341.273406060 2024-02-01T06:33:42.283609+00:00 19994330.286297496408 27869999.999928142875 262864330.286221951246 1 60341.273417690 2024-02-01T06:33:43.288393+00:00 19994330.286021187901 27869999.999929562211 262864330.285947024822 1 60341.273429401 2024-02-01T06:33:44.300278+00:00 19994330.286016643047 27869999.999964162707 262864330.285977125168 1 60341.273440748 2024-02-01T06:33:45.280579+00:00 19994330.285919524729 27869999.999955356121 262864330.285871177912 1 60341.273452434 2024-02-01T06:33:46.290319+00:00 19994330.286114033312 27870000.000001363456 262864330.286111712456 1 60341.273464016 2024-02-01T06:33:47.290967+00:00 19994330.285993970931 27870000.000043388456 262864330.286033660173 1 60341.273475741 2024-02-01T06:33:48.304021+00:00 19994330.286074031144 27870000.000062357634 262864330.286132693291 1 60341.273487138 2024-02-01T06:33:49.288746+00:00 19994330.285939682275 27870000.000027000904 262864330.285962998867 1 60341.273498747 2024-02-01T06:33:50.291690+00:00 19994330.286162871867 27870000.000059083104 262864330.286218255758 1 60341.273510335 2024-02-01T06:33:51.292971+00:00 19994330.286077156663 27870000.000026278198 262864330.286099731922 1 60341.273521911 2024-02-01T06:33:52.293159+00:00 19994330.286000300199 27870000.000021088868 262864330.286017715931 1 60341.273533483 2024-02-01T06:33:53.292914+00:00 19994330.286046277732 27869999.999955769628 262864330.285998344421 1 60341.273544953 2024-02-01T06:33:54.283940+00:00 19994330.286200374365 27869999.999888345599 262864330.286085039377 1 60341.273556497 2024-02-01T06:33:55.281384+00:00 19994330.286286711693 27869999.999944925308 262864330.286227941513 1 60341.273568098 2024-02-01T06:33:56.283682+00:00 19994330.285951502621 27870000.000012967736 262864330.285960763693 1 60341.273579687 2024-02-01T06:33:57.284945+00:00 19994330.285925179720 27870000.000031560659 262864330.285953044891 1 60341.273591232 2024-02-01T06:33:58.282509+00:00 19994330.286257438362 27870000.000058282167 262864330.286312043667 1 60341.273602774 2024-02-01T06:33:59.279704+00:00 19994330.286092657596 27870000.000056531280 262864330.286145508289 1 60341.273614398 2024-02-01T06:34:00.283978+00:00 19994330.286189250648 27870000.000002332032 262864330.286187887192 1 60341.273626159 2024-02-01T06:34:01.300157+00:00 19994330.286066755652 27870000.000011805445 262864330.286074876785 1 60341.273637594 2024-02-01T06:34:02.288103+00:00 19994330.286033283919 27870000.000013846904 262864330.286043435335 1 60341.273649223 2024-02-01T06:34:03.292888+00:00 19994330.286074385047 27869999.999961420894 262864330.286032140255 1 60341.273660808 2024-02-01T06:34:04.293814+00:00 19994330.286083120853 27869999.999913632870 262864330.285993069410 1 60341.273672373 2024-02-01T06:34:05.293018+00:00 19994330.285906549543 27869999.999920088798 262864330.285822957754 1 60341.273683915 2024-02-01T06:34:06.290273+00:00 19994330.286159496754 27869999.999953921884 262864330.286109715700 1 60341.273695593 2024-02-01T06:34:07.299234+00:00 19994330.286087241024 27869999.999993182719 262864330.286076724529 1 60341.273707121 2024-02-01T06:34:08.295223+00:00 19994330.286014083773 27869999.999998614192 262864330.286009013653 1 60341.273718601 2024-02-01T06:34:09.287148+00:00 19994330.286136839539 27870000.000077694654 262864330.286210834980 1 60341.273730189 2024-02-01T06:34:10.288334+00:00 19994330.286097787321 27870000.000043682754 262864330.286137789488 1 60341.273741731 2024-02-01T06:34:11.285587+00:00 19994330.286086969078 27870000.000029802322 262864330.286113083363 1 60341.273753316 2024-02-01T06:34:12.286483+00:00 19994330.286123089492 27870000.000031296164 262864330.286150693893 1 60341.273764891 2024-02-01T06:34:13.286549+00:00 19994330.286021750420 27870000.000009551644 262864330.286027580500 1 60341.273776453 2024-02-01T06:34:14.285567+00:00 19994330.286458659917 27869999.999982632697 262864330.286437600851 1 60341.273787991 2024-02-01T06:34:15.282413+00:00 19994330.285907071084 27869999.999922443181 262864330.285825818777 1 60341.273799720 2024-02-01T06:34:16.295813+00:00 19994330.286123163998 27869999.999939493835 262864330.286058962345 1 60341.273811148 2024-02-01T06:34:17.283208+00:00 19994330.285828724504 27869999.999956116080 262864330.285781145096 1 60341.273822711 2024-02-01T06:34:18.282249+00:00 19994330.286325108260 27870000.000003613532 262864330.286325007677 1 60341.273834310 2024-02-01T06:34:19.284330+00:00 19994330.286132246256 27869999.999983623624 262864330.286112159491 1 60341.273846071 2024-02-01T06:34:20.300532+00:00 19994330.286135692149 27870000.000067282468 262864330.286199301481 1 60341.273857534 2024-02-01T06:34:21.290948+00:00 19994330.286317665130 27870000.000071622431 262864330.286385595798 1 60341.273869207 2024-02-01T06:34:22.299444+00:00 19994330.285710126162 27870000.000031687319 262864330.285738110542 1 60341.273880655 2024-02-01T06:34:23.288582+00:00 19994330.286283839494 27870000.000019628555 262864330.286299794912 1 60341.273892161 2024-02-01T06:34:24.282724+00:00 19994330.285962540656 27869999.999971903861 262864330.285930752754 1 60341.273903723 2024-02-01T06:34:25.281672+00:00 19994330.286194790155 27869999.999966498464 262864330.286157608032 1 60341.273915336 2024-02-01T06:34:26.285075+00:00 19994330.286229241639 27869999.999933112413 262864330.286158680916 1 60341.273926915 2024-02-01T06:34:27.285415+00:00 19994330.286055199802 27869999.999965339899 262864330.286016851664 1 60341.273938497 2024-02-01T06:34:28.286088+00:00 19994330.286039113998 27869999.999925859272 262864330.285961270332 1 60341.273950122 2024-02-01T06:34:29.290545+00:00 19994330.286192528903 27869999.999992650002 262864330.286181479692 1 60341.273961713 2024-02-01T06:34:30.291964+00:00 19994330.286291427910 27870000.000003825873 262864330.286291539669 1 60341.273973437 2024-02-01T06:34:31.304950+00:00 19994330.286089520901 27870000.000046398491 262864330.286132216454 1 60341.273984807 2024-02-01T06:34:32.287311+00:00 19994330.285998631269 27870000.000035285950 262864330.286030232906 1 60341.273996406 2024-02-01T06:34:33.289486+00:00 19994330.286063719541 27870000.000052019954 262864330.286112070084 1 60341.274007968 2024-02-01T06:34:34.288393+00:00 19994330.286152280867 27870000.000031068921 262864330.286179631948 1 60341.274019471 2024-02-01T06:34:35.282292+00:00 19994330.286059182137 27870000.000021684915 262864330.286077171564 1 60341.274031037 2024-02-01T06:34:36.281647+00:00 19994330.285850230604 27869999.999979972839 262864330.285826504230 1 60341.274042680 2024-02-01T06:34:37.287539+00:00 19994330.285984072834 27869999.999896652997 262864330.285877019167 1 60341.274054196 2024-02-01T06:34:38.282491+00:00 19994330.286285534501 27869999.999948624521 262864330.286230444908 1 60341.274065959 2024-02-01T06:34:39.298843+00:00 19994330.285979010165 27869999.999938368797 262864330.285913676023 1 60341.274077398 2024-02-01T06:34:40.287203+00:00 19994330.286028835922 27870000.000008959323 262864330.286034107208 1 60341.274088893 2024-02-01T06:34:41.280346+00:00 19994330.285867515951 27870000.000025518239 262864330.285889327526 1 60341.274100484 2024-02-01T06:34:42.281867+00:00 19994330.285975079983 27870000.000073622912 262864330.286044985056 1 60341.274112089 2024-02-01T06:34:43.284453+00:00 19994330.286256268620 27870000.000068668276 262864330.286321222782 1 60341.274123670 2024-02-01T06:34:44.285059+00:00 19994330.286055039614 27870000.000091008842 262864330.286142349243 1 60341.274135285 2024-02-01T06:34:45.288612+00:00 19994330.285891223699 27870000.000043008476 262864330.285930544138 1 60341.274146799 2024-02-01T06:34:46.283455+00:00 19994330.285975061357 27869999.999999340624 262864330.285970717669 1 60341.274158432 2024-02-01T06:34:47.288531+00:00 19994330.285993043333 27869999.999967299402 262864330.285956650972 1 60341.274169930 2024-02-01T06:34:48.281925+00:00 19994330.286059048027 27869999.999887049198 262864330.285942405462 1 60341.274181560 2024-02-01T06:34:49.286798+00:00 19994330.286221902817 27869999.999931637198 262864330.286149829626 1 60341.274193151 2024-02-01T06:34:50.288226+00:00 19994330.286049462855 27869999.999946866184 262864330.285992622375 1 60341.274204729 2024-02-01T06:34:51.288546+00:00 19994330.286008995026 27870000.000008251518 262864330.286013543606 1 60341.274216296 2024-02-01T06:34:52.287947+00:00 19994330.285839807242 27870000.000054128468 262864330.285890221596 1 60341.274227852 2024-02-01T06:34:53.286440+00:00 19994330.286176584661 27870000.000068310648 262864330.286241203547 1 60341.274239374 2024-02-01T06:34:54.281922+00:00 19994330.286009445786 27870000.000054873526 262864330.286060631275 1 60341.274250976 2024-02-01T06:34:55.284285+00:00 19994330.285900373012 27870000.000020813197 262864330.285917490721 1 60341.274262518 2024-02-01T06:34:56.281537+00:00 19994330.286270543933 27870000.000000443310 262864330.286267280579 1 60341.274274150 2024-02-01T06:34:57.286566+00:00 19994330.285969324410 27869999.999953150749 262864330.285918772221 1 60341.274285714 2024-02-01T06:34:58.285649+00:00 19994330.285952448845 27869999.999902766198 262864330.285851508379 1 60341.274297246 2024-02-01T06:34:59.282076+00:00 19994330.286017272621 27869999.999900069088 262864330.285913646221 1 60341.274308847 2024-02-01T06:35:00.284418+00:00 19994330.285989888012 27869999.999946966767 262864330.285933136940 1 60341.274320390 2024-02-01T06:35:01.281685+00:00 19994330.286010760814 27869999.999973233789 262864330.285980314016 1 60341.274332123 2024-02-01T06:35:02.295392+00:00 19994330.286199934781 27869999.999969307333 262864330.286165535450 1 60341.274343729 2024-02-01T06:35:03.298221+00:00 19994330.285935513675 27869999.999996960163 262864330.285928785801 1 60341.274355252 2024-02-01T06:35:04.293775+00:00 19994330.286093633622 27870000.000045429915 262864330.286135345697 1 60341.274366880 2024-02-01T06:35:05.298470+00:00 19994330.286140505224 27870000.000042013824 262864330.286178827286 1 60341.274378427 2024-02-01T06:35:06.296082+00:00 19994330.286165926605 27870000.000040758401 262864330.286202996969 1 60341.274389938 2024-02-01T06:35:07.290597+00:00 19994330.286063972861 27870000.000025670975 262864330.286085933447 1 60341.274401550 2024-02-01T06:35:08.293893+00:00 19994330.286273445934 27869999.999962840229 262864330.286232590675 1 60341.274412998 2024-02-01T06:35:09.283064+00:00 19994330.286116842180 27869999.999938797206 262864330.286051928997 1 60341.274424647 2024-02-01T06:35:10.289499+00:00 19994330.285777125508 27869999.999947965145 262864330.285721391439 1 60341.274436194 2024-02-01T06:35:11.287206+00:00 19994330.286095753312 27869999.999924384058 262864330.286016464233 1 60341.274447775 2024-02-01T06:35:12.287732+00:00 19994330.285985089839 27869999.999976277351 262864330.285957664251 1 60341.274459396 2024-02-01T06:35:13.291832+00:00 19994330.286037206650 27869999.999977435917 262864330.286010950804 1 60341.274470848 2024-02-01T06:35:14.281225+00:00 19994330.285969465971 27870000.000069200993 262864330.286034971476 1 60341.274482486 2024-02-01T06:35:15.286808+00:00 19994330.286132246256 27870000.000065885484 262864330.286194443703 1 60341.274494022 2024-02-01T06:35:16.283529+00:00 19994330.286075167358 27870000.000098045915 262864330.286169528961 1 60341.274505660 2024-02-01T06:35:17.289054+00:00 19994330.286172889173 27870000.000083308667 262864330.286252498627 1 60341.274517214 2024-02-01T06:35:18.287281+00:00 19994330.286062385887 27870000.000087741762 262864330.286146432161 1 60341.274528760 2024-02-01T06:35:19.284879+00:00 19994330.286114480346 27870000.000018317252 262864330.286129117012 1 60341.274540379 2024-02-01T06:35:20.288725+00:00 19994330.285985216498 27870000.000004671514 262864330.285986185074 1 60341.274551884 2024-02-01T06:35:21.282804+00:00 19994330.285955347121 27869999.999990161508 262864330.285941809416 1 60341.274563519 2024-02-01T06:35:22.288024+00:00 19994330.286205556244 27869999.999960709363 262864330.286162585020 1 60341.274575103 2024-02-01T06:35:23.288928+00:00 19994330.285908304155 27869999.999938584864 262864330.285843193531 1 60341.274586667 2024-02-01T06:35:24.288024+00:00 19994330.286087334156 27869999.999988891184 262864330.286072522402 1 60341.274598236 2024-02-01T06:35:25.287616+00:00 19994330.286229364574 27870000.000013012439 262864330.286238700151 1 60341.274609814 2024-02-01T06:35:26.287985+00:00 19994330.286212138832 27870000.000038988888 262864330.286247432232 1 60341.274621356 2024-02-01T06:35:27.285176+00:00 19994330.286131687462 27870000.000065211207 262864330.286193192005 1 60341.274632919 2024-02-01T06:35:28.284206+00:00 19994330.286052223295 27870000.000050459057 262864330.286098986864 1 60341.274644524 2024-02-01T06:35:29.286885+00:00 19994330.286069184542 27870000.000006873161 262864330.286072373390 1 60341.274656090 2024-02-01T06:35:30.286211+00:00 19994330.286007151008 27869999.999981816858 262864330.285985291004 1 60341.274667721 2024-02-01T06:35:31.291071+00:00 19994330.285816151649 27869999.999936770648 262864330.285749226809 1 60341.274679258 2024-02-01T06:35:32.287834+00:00 19994330.286118440330 27869999.999954361469 262864330.286069124937 1 60341.274690828 2024-02-01T06:35:33.287544+00:00 19994330.285939130932 27869999.999946333468 262864330.285881757736 1 60341.274702398 2024-02-01T06:35:34.287181+00:00 19994330.285922583193 27869999.999996256083 262864330.285915136337 1 60341.274713978 2024-02-01T06:35:35.287673+00:00 19994330.285928640515 27870000.000042550266 262864330.285967499018 1 60341.274725490 2024-02-01T06:35:36.282350+00:00 19994330.286383356899 27870000.000027876347 262864330.286407530308 1 60341.274737127 2024-02-01T06:35:37.287751+00:00 19994330.285869080573 27870000.000087529421 262864330.285952925682 1 60341.274748679 2024-02-01T06:35:38.285864+00:00 19994330.286072961986 27870000.000050142407 262864330.286119401455 1 60341.274760264 2024-02-01T06:35:39.286817+00:00 19994330.286168478429 27870000.000063534826 262864330.286228328943 1 60341.274771861 2024-02-01T06:35:40.288823+00:00 19994330.286182168871 27869999.999986495823 262864330.286164969206 1 60341.274783398 2024-02-01T06:35:41.285612+00:00 19994330.285957802087 27869999.999954316765 262864330.285908430815 1 60341.274794935 2024-02-01T06:35:42.282388+00:00 19994330.286102984101 27869999.999931231141 262864330.286030501127 1 60341.274806551 2024-02-01T06:35:43.285994+00:00 19994330.285811349750 27869999.999923095107 262864330.285730779171 1 60341.274818091 2024-02-01T06:35:44.283046+00:00 19994330.285944715142 27869999.999933328480 262864330.285874366760 1 60341.274829681 2024-02-01T06:35:45.284489+00:00 19994330.285906497389 27869999.999959308654 262864330.285862118006 1 60341.274841262 2024-02-01T06:35:46.285065+00:00 19994330.285982854664 27870000.000005885959 262864330.285985052586 1 60341.274852825 2024-02-01T06:35:47.284071+00:00 19994330.286112532020 27870000.000090006739 262864330.286198854446 1 60341.274864440 2024-02-01T06:35:48.287582+00:00 19994330.286128506064 27870000.000010658056 262864330.286135494709 1 60341.274875965 2024-02-01T06:35:49.283378+00:00 19994330.286149792373 27870000.000075660646 262864330.286221772432 1 60341.274887566 2024-02-01T06:35:50.285661+00:00 19994330.285924743861 27870000.000061724335 262864330.285982757807 1 60341.274899093 2024-02-01T06:35:51.281568+00:00 19994330.286326710135 27870000.000011790544 262864330.286334812641 1 60341.274910694 2024-02-01T06:35:52.283966+00:00 19994330.286006230861 27870000.000021707267 262864330.286024242640 1 60341.274922248 2024-02-01T06:35:53.282270+00:00 19994330.286011852324 27869999.999958246946 262864330.285966396332 1 60341.274933830 2024-02-01T06:35:54.282936+00:00 19994330.286006346345 27870000.000018443912 262864330.286021113396 1 60341.274945526 2024-02-01T06:35:55.293450+00:00 19994330.286190010607 27869999.999959331006 262864330.286145627499 1 60341.274957083 2024-02-01T06:35:56.291947+00:00 19994330.286091387272 27870000.000010330230 262864330.286098033190 1 60341.274968535 2024-02-01T06:35:57.281380+00:00 19994330.285914815962 27870000.000028897077 262864330.285940021276 1 60341.274980130 2024-02-01T06:35:58.283187+00:00 19994330.286208223552 27870000.000082436949 262864330.286286950111 1 60341.274991711 2024-02-01T06:35:59.283798+00:00 19994330.285888932645 27870000.000046700239 262864330.285931944847 1 60341.275003343 2024-02-01T06:36:00.288821+00:00 19994330.286380369216 27870000.000071164221 262864330.286447852850 1 60341.275014848 2024-02-01T06:36:01.282812+00:00 19994330.286102671176 27869999.999993328005 262864330.286092311144 1 60341.275027007 2024-02-01T06:36:02.333372+00:00 19994330.285994295031 27869999.999993052334 262864330.285983651876 1 60341.275038059 2024-02-01T06:36:03.288314+00:00 19994330.286098662764 27870000.000016581267 262864330.286111533642 1 60341.275049648 2024-02-01T06:36:04.289620+00:00 19994330.285933610052 27869999.999896802008 262864330.285826712847 1 60341.275061274 2024-02-01T06:36:05.294082+00:00 19994330.285983070731 27869999.999898482114 262864330.285877883434 1 60341.275072766 2024-02-01T06:36:06.287040+00:00 19994330.286093980074 27869999.999937042594 262864330.286027342081 1 60341.275084408 2024-02-01T06:36:07.292892+00:00 19994330.285999476910 27869999.999984897673 262864330.285980671644 1 60341.275095947 2024-02-01T06:36:08.289820+00:00 19994330.286027587950 27869999.999992687255 262864330.286016583443 1 60341.275107572 2024-02-01T06:36:09.294211+00:00 19994330.286142826080 27870000.000019986182 262864330.286159127951 1 60341.275119114 2024-02-01T06:36:10.291444+00:00 19994330.286134526134 27870000.000107008964 262864330.286237835884 1 60341.275130735 2024-02-01T06:36:11.295491+00:00 19994330.286005325615 27870000.000055473298 262864330.286057084799 1 60341.275142281 2024-02-01T06:36:12.293085+00:00 19994330.286057990044 27870000.000012625009 262864330.286066919565 1 60341.275153793 2024-02-01T06:36:13.287751+00:00 19994330.285860676318 27870000.000009626150 262864330.285866618156 1 60341.275165394 2024-02-01T06:36:14.290013+00:00 19994330.285998255014 27869999.999985884875 262864330.285980433226 1 60341.275176988 2024-02-01T06:36:15.291726+00:00 19994330.286017477512 27869999.999961666763 262864330.285975456238 1 60341.275188517 2024-02-01T06:36:16.287863+00:00 19994330.285965763032 27869999.999959081411 262864330.285921156406 1 60341.275200179 2024-02-01T06:36:17.295462+00:00 19994330.286168679595 27869999.999944806099 262864330.286109805107 1 60341.275211660 2024-02-01T06:36:18.287417+00:00 19994330.285875003785 27870000.000006008893 262864330.285877317190 1 60341.275223230 2024-02-01T06:36:19.287046+00:00 19994330.286101412028 27870000.000013794750 262864330.286111503839 1 60341.275234769 2024-02-01T06:36:20.284021+00:00 19994330.285948105156 27870000.000080302358 262864330.286024689674 1 60341.275246371 2024-02-01T06:36:21.286455+00:00 19994330.286167573184 27870000.000068474561 262864330.286232352257 1 60341.275257971 2024-02-01T06:36:22.288665+00:00 19994330.286041662097 27870000.000047545880 262864330.286085486412 1 60341.275269702 2024-02-01T06:36:23.302267+00:00 19994330.285979118198 27870000.000066373497 262864330.286041796207 1 60341.275281175 2024-02-01T06:36:24.293534+00:00 19994330.286000184715 27869999.999995123595 262864330.285991609097 1 60341.275292797 2024-02-01T06:36:25.297667+00:00 19994330.286233793944 27869999.999942369759 262864330.286172449589 1 60341.275304336 2024-02-01T06:36:26.294615+00:00 19994330.285938359797 27869999.999952908605 262864330.285887569189 1 60341.275315881 2024-02-01T06:36:27.292091+00:00 19994330.286297138780 27869999.999957997352 262864330.286251455545 1 60341.275327392 2024-02-01T06:36:28.286657+00:00 19994330.286010026932 27869999.999927915633 262864330.285934239626 1 60341.275338980 2024-02-01T06:36:29.287855+00:00 19994330.286147780716 27869999.999965365976 262864330.286109447479 1 60341.275350520 2024-02-01T06:36:30.284931+00:00 19994330.285998493433 27870000.000049732625 262864330.286044538021 1 60341.275362163 2024-02-01T06:36:31.290854+00:00 19994330.286201257259 27870000.000033985823 262864330.286231547594 1 60341.275373693 2024-02-01T06:36:32.287068+00:00 19994330.286187905818 27870000.000108547509 262864330.286292761564 1 60341.275385248 2024-02-01T06:36:33.285413+00:00 19994330.286178998649 27870000.000025738031 262864330.286201059818 1 60341.275396825 2024-02-01T06:36:34.285700+00:00 19994330.285969290882 27870000.000034213066 262864330.285999804735 1 60341.275408416 2024-02-01T06:36:35.287135+00:00 19994330.286117851734 27869999.999973598868 262864330.286087751389 1 60341.275419989 2024-02-01T06:36:36.287039+00:00 19994330.286159303039 27869999.999948590994 262864330.286104202271 1 60341.275431553 2024-02-01T06:36:37.286197+00:00 19994330.285796735436 27869999.999912202358 262864330.285705238581 1 60341.275443082 2024-02-01T06:36:38.282276+00:00 19994330.286065831780 27869999.999917633832 262864330.285979747772 1 60341.275454728 2024-02-01T06:36:39.288507+00:00 19994330.285984314978 27869999.999986331910 262864330.285966932774 1 60341.275466310 2024-02-01T06:36:40.289194+00:00 19994330.285965781659 27869999.999966066331 262864330.285928130150 1 60341.275477806 2024-02-01T06:36:41.282437+00:00 19994330.286132846028 27869999.999998670071 262864330.286127805710 1 60341.275489434 2024-02-01T06:36:42.287090+00:00 19994330.286055758595 27870000.000006977469 262864330.286059021950 1 60341.275501016 2024-02-01T06:36:43.287728+00:00 19994330.285995889455 27870000.000037934631 262864330.286030143499 1 60341.275512615 2024-02-01T06:36:44.289934+00:00 19994330.286023229361 27870000.000047203153 262864330.286066740751 1 60341.275524193 2024-02-01T06:36:45.290311+00:00 19994330.286283899099 27870000.000047102571 262864330.286327302456 1 60341.275535733 2024-02-01T06:36:46.287390+00:00 19994330.286009263247 27870000.000020138919 262864330.286025702953 1 60341.275547282 2024-02-01T06:36:47.285145+00:00 19994330.286036096513 27869999.999950662255 262864330.285983055830 1 60341.275558886 2024-02-01T06:36:48.287758+00:00 19994330.286056220531 27869999.999958317727 262864330.286010831594 1 60341.275570501 2024-02-01T06:36:49.291288+00:00 19994330.286079753190 27869999.999915912747 262864330.285991966724 1 60341.275582017 2024-02-01T06:36:50.286248+00:00 19994330.286166988313 27869999.999991063029 262864330.286154359579 1 60341.275593639 2024-02-01T06:36:51.290438+00:00 19994330.286031231284 27870000.000032603741 262864330.286060154438 1 60341.275605218 2024-02-01T06:36:52.290808+00:00 19994330.285863984376 27870000.000032376498 262864330.285892665386 1 60341.275616694 2024-02-01T06:36:53.282350+00:00 19994330.286072101444 27870000.000108174980 262864330.286176592112 1 60341.275628346 2024-02-01T06:36:54.289057+00:00 19994330.286120742559 27870000.000059474260 262864330.286176532507 1 60341.275639863 2024-02-01T06:36:55.284196+00:00 19994330.286439914256 27870000.000087566674 262864330.286523789167 1 60341.275651465 2024-02-01T06:36:56.286557+00:00 19994330.285969711840 27870000.000025264919 262864330.285991281271 1 60341.275663001 2024-02-01T06:36:57.283261+00:00 19994330.286026448011 27870000.000009167939 262864330.286031931639 1 60341.275674609 2024-02-01T06:36:58.286275+00:00 19994330.286244541407 27869999.999929651618 262864330.286170512438 1 60341.275686154 2024-02-01T06:36:59.283703+00:00 19994330.285883959383 27869999.999922033399 262864330.285802304745 1 60341.275697693 2024-02-01T06:37:00.280718+00:00 19994330.286081578583 27869999.999947708100 262864330.286025583744 1 60341.275710152 2024-02-01T06:37:01.357127+00:00 19994330.286170478910 27869999.999941185117 262864330.286107957363 1 60341.275720966 2024-02-01T06:37:02.291465+00:00 19994330.286035064608 27870000.000001143664 262864330.286032497883 1 60341.275732556 2024-02-01T06:37:03.292821+00:00 19994330.286127686501 27870000.000070985407 262864330.286194980145 1 60341.275744064 2024-02-01T06:37:04.287138+00:00 19994330.286182157695 27870000.000094242394 262864330.286272704601 1 60341.275755655 2024-02-01T06:37:05.288571+00:00 19994330.286088649184 27870000.000045035034 262864330.286129981279 1 60341.275767220 2024-02-01T06:37:06.287805+00:00 19994330.286104787141 27870000.000033762306 262864330.286134868860 1 60341.275778749 2024-02-01T06:37:07.283960+00:00 19994330.286009706557 27869999.999999891967 262864330.286005884409 1 60341.275790351 2024-02-01T06:37:08.286313+00:00 19994330.285996060818 27869999.999992161989 262864330.285984516144 1 60341.275801882 2024-02-01T06:37:09.282632+00:00 19994330.286205809563 27869999.999976478517 262864330.286178588867 1 60341.275813452 2024-02-01T06:37:10.282206+00:00 19994330.286071229726 27869999.999903418124 262864330.285970956087 1 60341.275825025 2024-02-01T06:37:11.282099+00:00 19994330.286042068154 27869999.999867375940 262864330.285905748606 1 60341.275836672 2024-02-01T06:37:12.288457+00:00 19994330.286159075797 27869999.999996222556 262864330.286151587963 1 60341.275848147 2024-02-01T06:37:13.279885+00:00 19994330.285865005106 27870000.000034753233 262864330.285896062851 1 60341.275859763 2024-02-01T06:37:14.283561+00:00 19994330.286288321018 27870000.000048942864 262864330.286333560944 1 60341.275871338 2024-02-01T06:37:15.283643+00:00 19994330.285919539630 27870000.000062651932 262864330.285978496075 1 60341.275882985 2024-02-01T06:37:16.289840+00:00 19994330.286024201661 27870000.000050790608 262864330.286071300507 1 60341.275894497 2024-02-01T06:37:17.284501+00:00 19994330.286109350622 27870000.000018194318 262864330.286123842001 1 60341.275906061 2024-02-01T06:37:18.283684+00:00 19994330.286101907492 27870000.000034309924 262864330.286132514477 1 60341.275917646 2024-02-01T06:37:19.284587+00:00 19994330.286030735821 27870000.000001966953 262864330.286029011011 1 60341.275929251 2024-02-01T06:37:20.287262+00:00 19994330.286164656281 27869999.999983932823 262864330.286144912243 1 60341.275940800 2024-02-01T06:37:21.285093+00:00 19994330.286208935082 27869999.999945998192 262864330.286151230335 1 60341.275952367 2024-02-01T06:37:22.284492+00:00 19994330.285886406898 27869999.999977774918 262864330.285860478878 1 60341.275963977 2024-02-01T06:37:23.287633+00:00 19994330.286044720560 27869999.999963518232 262864330.286004543304 1 60341.275975488 2024-02-01T06:37:24.282138+00:00 19994330.286616384983 27870000.000016018748 262864330.286628723145 1 60341.275987100 2024-02-01T06:37:25.285467+00:00 19994330.286223452538 27870000.000120811164 262864330.286340564489 1 60341.275998660 2024-02-01T06:37:26.284238+00:00 19994330.286044232547 27870000.000094991177 262864330.286135524511 1 60341.276010266 2024-02-01T06:37:27.286963+00:00 19994330.286131910980 27870000.000084329396 262864330.286212563515 1 60341.276021804 2024-02-01T06:37:28.283841+00:00 19994330.285541072488 27870000.000088810921 262864330.285626173019 1 60341.276033334 2024-02-01T06:37:29.280082+00:00 19994330.286053825170 27869999.999942004681 262864330.285992145538 1 60341.276044921 2024-02-01T06:37:30.281140+00:00 19994330.286167774349 27869999.999959137291 262864330.286123216152 1 60341.276056634 2024-02-01T06:37:31.293218+00:00 19994330.285932864994 27869999.999918658286 262864330.285847842693 1 60341.276068117 2024-02-01T06:37:32.285247+00:00 19994330.285966590047 27869999.999927002937 262864330.285889923573 1 60341.276079743 2024-02-01T06:37:33.289816+00:00 19994330.286185424775 27869999.999943476170 262864330.286125183105 1 60341.276091245 2024-02-01T06:37:34.283544+00:00 19994330.286007247865 27869999.999950017780 262864330.285953581333 1 60341.276102870 2024-02-01T06:37:35.287972+00:00 19994330.285971194506 27870000.000030364841 262864330.285997867584 1 60341.276114425 2024-02-01T06:37:36.286286+00:00 19994330.285871107131 27870000.000009223819 262864330.285876661539 1 60341.276125934 2024-02-01T06:37:37.280685+00:00 19994330.285999219865 27870000.000059172511 262864330.286054700613 1 60341.276137548 2024-02-01T06:37:38.284185+00:00 19994330.286005988717 27870000.000096179545 262864330.286098480225 1 60341.276149104 2024-02-01T06:37:39.282588+00:00 19994330.286223340780 27870000.000046648085 262864330.286266297102 1 60341.276160746 2024-02-01T06:37:40.288449+00:00 19994330.285926382989 27869999.999998617917 262864330.285921305418 1 60341.276172310 2024-02-01T06:37:41.287560+00:00 19994330.286040741950 27869999.999990504235 262864330.286027550697 1 60341.276183866 2024-02-01T06:37:42.286063+00:00 19994330.286114547402 27869999.999959178269 262864330.286070019007 1 60341.276195388 2024-02-01T06:37:43.281516+00:00 19994330.285961501300 27870000.000003170222 262864330.285960972309 1 60341.276206969 2024-02-01T06:37:44.282122+00:00 19994330.286196257919 27870000.000012531877 262864330.286205083132 1 60341.276218526 2024-02-01T06:37:45.280616+00:00 19994330.285974990577 27870000.000046573579 262864330.286017864943 1 60341.276230124 2024-02-01T06:37:46.282681+00:00 19994330.285881824791 27870000.000071316957 262864330.285949438810 1 60341.276241749 2024-02-01T06:37:47.287107+00:00 19994330.286146450788 27870000.000002246350 262864330.286145001650 1 60341.276253362 2024-02-01T06:37:48.290454+00:00 19994330.286142095923 27870000.000072807074 262864330.286211192608 1 60341.276264854 2024-02-01T06:37:49.283368+00:00 19994330.286112327129 27870000.000026430935 262864330.286135077477 1 60341.276276407 2024-02-01T06:37:50.281573+00:00 19994330.286191023886 27869999.999975346029 262864330.286162674427 1 60341.276288005 2024-02-01T06:37:51.283643+00:00 19994330.285971760750 27869999.999990504235 262864330.285958558321 1 60341.276299615 2024-02-01T06:37:52.286735+00:00 19994330.285862136632 27869999.999985087663 262864330.285843551159 1 60341.276311156 2024-02-01T06:37:53.283909+00:00 19994330.286024644971 27869999.999957378954 262864330.285978317261 1 60341.276322708 2024-02-01T06:37:54.281982+00:00 19994330.286149345338 27869999.999965362251 262864330.286111027002 1 60341.276334332 2024-02-01T06:37:55.286306+00:00 19994330.285926342010 27869999.999996494502 262864330.285919129848 1 60341.276345850 2024-02-01T06:37:56.281471+00:00 19994330.286152612418 27869999.999984715134 262864330.286133617163 1 60341.276357480 2024-02-01T06:37:57.286317+00:00 19994330.286016624421 27870000.000091329217 262864330.286104232073 1 60341.276369058 2024-02-01T06:37:58.286555+00:00 19994330.286060575396 27870000.000026386231 262864330.286083251238 1 60341.276380552 2024-02-01T06:37:59.279720+00:00 19994330.286096755415 27870000.000114474446 262864330.286207526922 1 60341.276392169 2024-02-01T06:38:00.283434+00:00 19994330.286091830581 27870000.000089362264 262864330.286177486181 1 60341.276404040 2024-02-01T06:38:01.309070+00:00 19994330.285991523415 27870000.000047240406 262864330.286035060883 1 60341.276415414 2024-02-01T06:38:02.291735+00:00 19994330.286116335541 27869999.999992534518 262864330.286105185747 1 60341.276426956 2024-02-01T06:38:03.289012+00:00 19994330.286303587258 27869999.999982368201 262864330.286282241344 1 60341.276438566 2024-02-01T06:38:04.292123+00:00 19994330.286016922444 27869999.999931372702 262864330.285944581032 1 60341.276450183 2024-02-01T06:38:05.295854+00:00 19994330.285967420787 27869999.999924767762 262864330.285888493061 1 60341.276461665 2024-02-01T06:38:06.287825+00:00 19994330.286047048867 27869999.999966319650 262864330.286009669304 1 60341.276473361 2024-02-01T06:38:07.298421+00:00 19994330.286251775920 27869999.999988153577 262864330.286236226559 1 60341.276484882 2024-02-01T06:38:08.293812+00:00 19994330.285975053906 27870000.000031169504 262864330.286002516747 1 60341.276496353 2024-02-01T06:38:09.284881+00:00 19994330.286187835038 27870000.000068407506 262864330.286252528429 1 60341.276508002 2024-02-01T06:38:10.291376+00:00 19994330.285829052329 27870000.000074684620 262864330.285900056362 1 60341.276519624 2024-02-01T06:38:11.295506+00:00 19994330.286226186901 27870000.000090409070 262864330.286312907934 1 60341.276531191 2024-02-01T06:38:12.294895+00:00 19994330.286154586822 27869999.999972872436 262864330.286123782396 1 60341.276542665 2024-02-01T06:38:13.286278+00:00 19994330.286172669381 27869999.999981813133 262864330.286150783300 1 60341.276554334 2024-02-01T06:38:14.294464+00:00 19994330.286134567112 27869999.999965097755 262864330.286095976830 1 60341.276565915 2024-02-01T06:38:15.295027+00:00 19994330.286171060055 27869999.999941404909 262864330.286108762026 1 60341.276577767 2024-02-01T06:38:16.319057+00:00 19994330.285800918937 27869999.999896071851 262864330.285693287849 1 60341.276588942 2024-02-01T06:38:17.284622+00:00 19994330.286119654775 27869999.999943435192 262864330.286059379578 1 60341.276600556 2024-02-01T06:38:18.288047+00:00 19994330.286051839590 27869999.999929841608 262864330.285977989435 1 60341.276612329 2024-02-01T06:38:19.305197+00:00 19994330.286119639874 27870000.000018607825 262864330.286134541035 1 60341.276623674 2024-02-01T06:38:20.285427+00:00 19994330.286038495600 27870000.000046946108 262864330.286081731319 1 60341.276635281 2024-02-01T06:38:21.288306+00:00 19994330.286007735878 27870000.000099930912 262864330.286103963852 1 60341.276646800 2024-02-01T06:38:22.283530+00:00 19994330.286038976163 27870000.000047583133 262864330.286082863808 1 60341.276658481 2024-02-01T06:38:23.292800+00:00 19994330.285959117115 27870000.000032782555 262864330.285988211632 1 60341.276670189 2024-02-01T06:38:24.304307+00:00 19994330.286432646215 27870000.000010602176 262864330.286439567804 1 60341.276681579 2024-02-01T06:38:25.288392+00:00 19994330.285962644964 27869999.999934095889 262864330.285893052816 1 60341.276693135 2024-02-01T06:38:26.286808+00:00 19994330.285900630057 27869999.999940119684 262864330.285837054253 1 60341.276704688 2024-02-01T06:38:27.285022+00:00 19994330.285978835076 27869999.999961301684 262864330.285936444998 1 60341.276716354 2024-02-01T06:38:28.292976+00:00 19994330.286255985498 27869999.999945476651 262864330.286197751760 1 60341.276727858 2024-02-01T06:38:29.286954+00:00 19994330.285688906908 27870000.000024791807 262864330.285710006952 1 60341.276739467 2024-02-01T06:38:30.289933+00:00 19994330.286146897823 27870000.000035382807 262864330.286178588867 1 60341.276751006 2024-02-01T06:38:31.286969+00:00 19994330.285882417113 27870000.000049076974 262864330.285927802324 1 60341.276762594 2024-02-01T06:38:32.288131+00:00 19994330.286053948104 27870000.000042412430 262864330.286092668772 1 60341.276774135 2024-02-01T06:38:33.285286+00:00 19994330.285965424031 27870000.000061426312 262864330.286023139954 1 60341.276785752 2024-02-01T06:38:34.288984+00:00 19994330.285967141390 27869999.999969799072 262864330.285933256149 1 60341.276797286 2024-02-01T06:38:35.285532+00:00 19994330.286143470556 27869999.999978650361 262864330.286118447781 1 60341.276808819 2024-02-01T06:38:36.281994+00:00 19994330.286112256348 27869999.999965403229 262864330.286073952913 1 60341.276820424 2024-02-01T06:38:37.284686+00:00 19994330.286114968359 27869999.999915316701 262864330.286026567221 1 60341.276832000 2024-02-01T06:38:38.284825+00:00 19994330.285848367959 27869999.999955646694 262864330.285800337791 1 60341.276843607 2024-02-01T06:38:39.287703+00:00 19994330.286002278328 27869999.999950077385 262864330.285948663950 1 60341.276855178 2024-02-01T06:38:40.287353+00:00 19994330.286125227809 27870000.000021167099 262864330.286142706871 1 60341.276866747 2024-02-01T06:38:41.286960+00:00 19994330.286217890680 27870000.000063873827 262864330.286278069019 1 60341.276878368 2024-02-01T06:38:42.291015+00:00 19994330.286033686250 27870000.000088986009 262864330.286118984222 1 60341.276889923 2024-02-01T06:38:43.289328+00:00 19994330.286128740758 27870000.000088572502 262864330.286213606596 1 60341.276901552 2024-02-01T06:38:44.294103+00:00 19994330.286211695522 27870000.000092074275 262864330.286300092936 1 60341.276913086 2024-02-01T06:38:45.290628+00:00 19994330.285988595337 27869999.999967727810 262864330.285952627659 1 60341.276924617 2024-02-01T06:38:46.286914+00:00 19994330.286009829491 27869999.999982241541 262864330.285988360643 1 60341.276936215 2024-02-01T06:38:47.288992+00:00 19994330.286056272686 27869999.999933540821 262864330.285986125469 1 60341.276947772 2024-02-01T06:38:48.287524+00:00 19994330.286165274680 27869999.999907404184 262864330.286068975925 1 60341.276959365 2024-02-01T06:38:49.289103+00:00 19994330.286138039082 27869999.999953851104 262864330.286088198423 1 60341.276970970 2024-02-01T06:38:50.291871+00:00 19994330.285984661430 27869999.999969158322 262864330.285950124264 1 60341.276982551 2024-02-01T06:38:51.292399+00:00 19994330.285808276385 27870000.000019073486 262864330.285823643208 1 60341.276994004 2024-02-01T06:38:52.281956+00:00 19994330.286160651594 27870000.000018004328 262864330.286174952984 1 60341.277005631 2024-02-01T06:38:53.286562+00:00 19994330.286233499646 27870000.000047191978 262864330.286276996136 1 60341.277017158 2024-02-01T06:38:54.282431+00:00 19994330.286142963916 27870000.000043347478 262864330.286182612181 1 60341.277028738 2024-02-01T06:38:55.282916+00:00 19994330.286077331752 27869999.999964516610 262864330.286038130522 1 60341.277040365 2024-02-01T06:38:56.287554+00:00 19994330.286008760333 27869999.999995864928 262864330.286000907421 1 60341.277051994 2024-02-01T06:38:57.292287+00:00 19994330.285929046571 27869999.999927606434 262864330.285852968693 1 60341.277063447 2024-02-01T06:38:58.281781+00:00 19994330.286202881485 27869999.999889597297 262864330.286088794470 1 60341.277075143 2024-02-01T06:38:59.292371+00:00 19994330.285897050053 27869999.999901991338 262864330.285795331001 1 60341.277086637 2024-02-01T06:39:00.285479+00:00 19994330.286011494696 27869999.999969489872 262864330.285977274179 1 60341.277098713 2024-02-01T06:39:01.328824+00:00 19994330.285957943648 27869999.999962490052 262864330.285916715860 1 60341.277109815 2024-02-01T06:39:02.288031+00:00 19994330.285826388747 27869999.999970365316 262864330.285793066025 1 60341.277121416 2024-02-01T06:39:03.290370+00:00 19994330.286005303264 27870000.000034756958 262864330.286036372185 1 60341.277133004 2024-02-01T06:39:04.291573+00:00 19994330.286089319736 27870000.000033590943 262864330.286119222641 1 60341.277144487 2024-02-01T06:39:05.283651+00:00 19994330.286092765629 27870000.000094216317 262864330.286183267832 1 60341.277156094 2024-02-01T06:39:06.286542+00:00 19994330.285925913602 27870000.000028658658 262864330.285950899124 1 60341.277167653 2024-02-01T06:39:07.285226+00:00 19994330.286017276347 27870000.000022064894 262864330.286035627127 1 60341.277179255 2024-02-01T06:39:08.287613+00:00 19994330.286046750844 27869999.999968577176 262864330.286011636257 1 60341.277190848 2024-02-01T06:39:09.289276+00:00 19994330.286034334451 27869999.999958671629 262864330.285989314318 1 60341.277202366 2024-02-01T06:39:10.284392+00:00 19994330.286061968654 27869999.999976072460 262864330.286034345627 1 60341.277213979 2024-02-01T06:39:11.287728+00:00 19994330.285822086036 27869999.999905671924 262864330.285724073648 1 60341.277225501 2024-02-01T06:39:12.283283+00:00 19994330.286224108189 27870000.000014379621 262864330.286234766245 1 60341.277237152 2024-02-01T06:39:13.289890+00:00 19994330.285962816328 27870000.000048752874 262864330.286007881165 1 60341.277248661 2024-02-01T06:39:14.284366+00:00 19994330.286082308739 27870000.000068049878 262864330.286146640778 1 60341.277260233 2024-02-01T06:39:15.284125+00:00 19994330.286022201180 27870000.000087037683 262864330.286105513573 1 60341.277271774 2024-02-01T06:39:16.281263+00:00 19994330.286022849381 27870000.000059787184 262864330.286078929901 1 60341.277283416 2024-02-01T06:39:17.287118+00:00 19994330.286188133061 27870000.000055357814 262864330.286239802837 1 60341.277295034 2024-02-01T06:39:18.290929+00:00 19994330.286034218967 27869999.999999869615 262864330.286030411720 1 60341.277306573 2024-02-01T06:39:19.287896+00:00 19994330.286248460412 27870000.000000000000 262864330.286244750023 1 60341.277318074 2024-02-01T06:39:20.281633+00:00 19994330.286023337394 27869999.999932684004 262864330.285952329636 1 60341.277329642 2024-02-01T06:39:21.281093+00:00 19994330.285945605487 27869999.999931566417 262864330.285873472691 1 60341.277341302 2024-02-01T06:39:22.288559+00:00 19994330.286152753979 27869999.999954801053 262864330.286103844643 1 60341.277352812 2024-02-01T06:39:23.282981+00:00 19994330.286062031984 27869999.999991897494 262864330.286050230265 1 60341.277364400 2024-02-01T06:39:24.284190+00:00 19994330.286115460098 27870000.000043183565 262864330.286154955626 1 60341.277375934 2024-02-01T06:39:25.280701+00:00 19994330.286131102592 27870000.000060569495 262864330.286187976599 1 60341.277387592 2024-02-01T06:39:26.287988+00:00 19994330.285910438746 27870000.000057782978 262864330.285964518785 1 60341.277399091 2024-02-01T06:39:27.281444+00:00 19994330.285933353007 27869999.999996766448 262864330.285926431417 1 60341.277410729 2024-02-01T06:39:28.286957+00:00 19994330.285959061235 27870000.000052843243 262864330.286008208990 1 60341.277422311 2024-02-01T06:39:29.287689+00:00 19994330.285994198173 27869999.999948900193 262864330.285939395428 1 60341.277433843 2024-02-01T06:39:30.284024+00:00 19994330.286215443164 27869999.999959670007 262864330.286171436310 1 60341.277445383 2024-02-01T06:39:31.281145+00:00 19994330.285967942327 27869999.999956067652 262864330.285920321941 1 60341.277457021 2024-02-01T06:39:32.286618+00:00 19994330.286024577916 27869999.999958645552 262864330.285979509354 1 60341.277468552 2024-02-01T06:39:33.282919+00:00 19994330.286140993237 27869999.999973397702 262864330.286110699177 1 60341.277480187 2024-02-01T06:39:34.288174+00:00 19994330.285915382206 27869999.999975450337 262864330.285887122154 1 60341.277491698 2024-02-01T06:39:35.282696+00:00 19994330.286231987178 27870000.000027533621 262864330.286255836487 1 60341.277503282 2024-02-01T06:39:36.283570+00:00 19994330.285989906639 27870000.000058524311 262864330.286044746637 1 60341.277514869 2024-02-01T06:39:37.284714+00:00 19994330.286076083779 27870000.000062581152 262864330.286134958267 1 60341.277526440 2024-02-01T06:39:38.284418+00:00 19994330.286047630012 27870000.000049579889 262864330.286093533039 1 60341.277538013 2024-02-01T06:39:39.284283+00:00 19994330.286120399833 27869999.999985165894 262864330.286101877689 1 60341.277549634 2024-02-01T06:39:40.288392+00:00 19994330.285934302956 27869999.999993767589 262864330.285924375057 1 60341.277561173 2024-02-01T06:39:41.285325+00:00 19994330.285912338644 27869999.999903306365 262864330.285811960697 1 60341.277572765 2024-02-01T06:39:42.286878+00:00 19994330.286346279085 27869999.999904952943 262864330.286247551441 1 60341.277584297 2024-02-01T06:39:43.283247+00:00 19994330.285971529782 27869999.999941542745 262864330.285909354687 1 60341.277595884 2024-02-01T06:39:44.284351+00:00 19994330.285909347236 27869999.999962486327 262864330.285868138075 1 60341.277607446 2024-02-01T06:39:45.283288+00:00 19994330.286255721003 27870000.000019729137 262864330.286271750927 1 60341.277619027 2024-02-01T06:39:46.283937+00:00 19994330.286077518016 27870000.000007349998 262864330.286081194878 1 60341.277630599 2024-02-01T06:39:47.283718+00:00 19994330.286117404699 27870000.000039856881 262864330.286153554916 1 60341.277642212 2024-02-01T06:39:48.287089+00:00 19994330.286040872335 27870000.000014234334 262864330.286051422358 1 60341.277653781 2024-02-01T06:39:49.286680+00:00 19994330.286084488034 27870000.000037912279 262864330.286118686199 1 60341.277665288 2024-02-01T06:39:50.280906+00:00 19994330.286114886403 27870000.000017408282 262864330.286128580570 1 60341.277676860 2024-02-01T06:39:51.280680+00:00 19994330.285972569138 27869999.999955035746 262864330.285923898220 1 60341.277688446 2024-02-01T06:39:52.281778+00:00 19994330.286356590688 27869999.999939497560 262864330.286292403936 1 60341.277700009 2024-02-01T06:39:53.280798+00:00 19994330.285855822265 27869999.999900229275 262864330.285752356052 1 60341.277711676 2024-02-01T06:39:54.288781+00:00 19994330.286174122244 27869999.999932385981 262864330.286102801561 1 60341.277723216 2024-02-01T06:39:55.285839+00:00 19994330.285977229476 27869999.999966349453 262864330.285939872265 1 60341.277734738 2024-02-01T06:39:56.281348+00:00 19994330.286107648164 27869999.999964699149 262864330.286068677902 1 60341.277746295 2024-02-01T06:39:57.279875+00:00 19994330.285826995969 27870000.000039227307 262864330.285862505436 1 60341.277757963 2024-02-01T06:39:58.288030+00:00 19994330.286299191415 27870000.000145968050 262864330.286441475153 1 60341.277769518 2024-02-01T06:39:59.286318+00:00 19994330.286055918783 27870000.000009872019 262864330.286062091589 1 60341.277781040 2024-02-01T06:40:00.281882+00:00 19994330.285989113152 27870000.000035505742 262864330.286020904779 1 60341.277792583 2024-02-01T06:40:01.279136+00:00 19994330.286026302725 27870000.000021677464 262864330.286044269800 1 60341.277804488 2024-02-01T06:40:02.307791+00:00 19994330.286131918430 27869999.999953169376 262864330.286081403494 1 60341.277816106 2024-02-01T06:40:03.311514+00:00 19994330.285823702812 27870000.000006586313 262864330.285826593637 1 60341.277827469 2024-02-01T06:40:04.293293+00:00 19994330.286148004234 27869999.999944351614 262864330.286088675261 1 60341.277839016 2024-02-01T06:40:05.290999+00:00 19994330.286167636514 27869999.999929092824 262864330.286093056202 1 60341.277850640 2024-02-01T06:40:06.295277+00:00 19994330.285968154669 27869999.999965354800 262864330.285929828882 1 60341.277862155 2024-02-01T06:40:07.290183+00:00 19994330.286138378084 27869999.999938458204 262864330.286073148251 1 60341.277873795 2024-02-01T06:40:08.295842+00:00 19994330.286020956933 27870000.000062953681 262864330.286080211401 1 60341.277885233 2024-02-01T06:40:09.284120+00:00 19994330.286136105657 27870000.000074729323 262864330.286207139492 1 60341.277896821 2024-02-01T06:40:10.285306+00:00 19994330.286093849689 27870000.000140003860 262864330.286230176687 1 60341.277908483 2024-02-01T06:40:11.292938+00:00 19994330.286070257425 27870000.000064343214 262864330.286130905151 1 60341.277920006 2024-02-01T06:40:12.288553+00:00 19994330.286084692925 27870000.000038933009 262864330.286119908094 1 60341.277931674 2024-02-01T06:40:13.296621+00:00 19994330.286241129041 27869999.999982316047 262864330.286219775677 1 60341.277943143 2024-02-01T06:40:14.287513+00:00 19994330.285838939250 27869999.999959334731 262864330.285794585943 1 60341.277954757 2024-02-01T06:40:15.291041+00:00 19994330.286162905395 27869999.999971870333 262864330.286131083965 1 60341.277966336 2024-02-01T06:40:16.291462+00:00 19994330.285931885242 27869999.999937176704 262864330.285865366459 1 60341.277977922 2024-02-01T06:40:17.292462+00:00 19994330.286075465381 27869999.999941732734 262864330.286013513803 1 60341.277989524 2024-02-01T06:40:18.294911+00:00 19994330.285922139883 27870000.000035420060 262864330.285953849554 1 60341.278001037 2024-02-01T06:40:19.289600+00:00 19994330.285952970386 27870000.000027589500 262864330.285976886749 1 60341.278012608 2024-02-01T06:40:20.289355+00:00 19994330.286128710955 27870000.000052239746 262864330.286177247763 1 60341.278024141 2024-02-01T06:40:21.285741+00:00 19994330.286374438554 27870000.000041179359 262864330.286411941051 1 60341.278035702 2024-02-01T06:40:22.284654+00:00 19994330.286058660597 27870000.000048596412 262864330.286103576422 1 60341.278047449 2024-02-01T06:40:23.299638+00:00 19994330.286086726934 27869999.999993853271 262864330.286076903343 1 60341.278058852 2024-02-01T06:40:24.284833+00:00 19994330.285944219679 27869999.999975673854 262864330.285916209221 1 60341.278070440 2024-02-01T06:40:25.285960+00:00 19994330.286007814109 27869999.999980643392 262864330.285984754562 1 60341.278082035 2024-02-01T06:40:26.287876+00:00 19994330.286275725812 27869999.999921657145 262864330.286193668842 1 60341.278093587 2024-02-01T06:40:27.285905+00:00 19994330.285794798285 27869999.999922476709 262864330.285713583231 1 60341.278105106 2024-02-01T06:40:28.281179+00:00 19994330.286196455359 27869999.999970328063 262864330.286163091660 1 60341.278116747 2024-02-01T06:40:29.286924+00:00 19994330.286100178957 27870000.000058591366 262864330.286155074835 1 60341.278128320 2024-02-01T06:40:30.286877+00:00 19994330.285817109048 27870000.000017959625 262864330.285831391811 1 60341.278139993 2024-02-01T06:40:31.295352+00:00 19994330.286109644920 27870000.000096082687 262864330.286202043295 1 60341.278151442 2024-02-01T06:40:32.284594+00:00 19994330.286199294031 27870000.000050369650 262864330.286245971918 1 60341.278163051 2024-02-01T06:40:33.287634+00:00 19994330.286099679768 27870000.000095408410 262864330.286191374063 1 60341.278174652 2024-02-01T06:40:34.289930+00:00 19994330.286041446030 27870000.000007264316 262864330.286045014858 1 60341.278186201 2024-02-01T06:40:35.287774+00:00 19994330.286225527525 27869999.999973621219 262864330.286195456982 1 60341.278197749 2024-02-01T06:40:36.285501+00:00 19994330.286084003747 27869999.999883919954 262864330.285964220762 1 60341.278209330 2024-02-01T06:40:37.286068+00:00 19994330.285803288221 27869999.999973695725 262864330.285773277283 1 60341.278220892 2024-02-01T06:40:38.285050+00:00 19994330.286109846085 27869999.999885946512 262864330.285992085934 1 60341.278232510 2024-02-01T06:40:39.288879+00:00 19994330.286171730608 27870000.000012606382 262864330.286180645227 1 60341.278244004 2024-02-01T06:40:40.281962+00:00 19994330.285825312138 27870000.000039961189 262864330.285861581564 1 60341.278255603 2024-02-01T06:40:41.284068+00:00 19994330.286025784910 27870000.000012990087 262864330.286035090685 1 60341.278267184 2024-02-01T06:40:42.284676+00:00 19994330.286192383617 27870000.000113390386 262864330.286302089691 1 60341.278278780 2024-02-01T06:40:43.286629+00:00 19994330.285844769329 27870000.000070299953 262864330.285911381245 1 60341.278290288 2024-02-01T06:40:44.280833+00:00 19994330.286173753440 27869999.999998033047 262864330.286168098450 1 60341.278301894 2024-02-01T06:40:45.283639+00:00 19994330.286247096956 27869999.999905440956 262864330.286148846149 1 60341.278313509 2024-02-01T06:40:46.287145+00:00 19994330.285811152309 27869999.999935515225 262864330.285742968321 1 60341.278325052 2024-02-01T06:40:47.284532+00:00 19994330.286200713366 27869999.999906171113 262864330.286103188992 1 60341.278336671 2024-02-01T06:40:48.288385+00:00 19994330.286142814904 27869999.999888032675 262864330.286027163267 1 60341.278348243 2024-02-01T06:40:49.288232+00:00 19994330.286053795367 27869999.999908644706 262864330.285958766937 1 60341.278359747 2024-02-01T06:40:50.282141+00:00 19994330.286041196436 27869999.999955911189 262864330.285993427038 1 60341.278371381 2024-02-01T06:40:51.287314+00:00 19994330.285840742290 27870000.000007163733 262864330.285844206810 1 60341.278383004 2024-02-01T06:40:52.291543+00:00 19994330.286161456257 27870000.000034190714 262864330.286191940308 1 60341.278394469 2024-02-01T06:40:53.282102+00:00 19994330.286000736058 27870000.000056341290 262864330.286053359509 1 60341.278406024 2024-02-01T06:40:54.280444+00:00 19994330.286107935011 27870000.000088781118 262864330.286193013191 1 60341.278417659 2024-02-01T06:40:55.285764+00:00 19994330.285927627236 27869999.999991312623 262864330.285915225744 1 60341.278429287 2024-02-01T06:40:56.290461+00:00 19994330.285973180085 27869999.999996162951 262864330.285965651274 1 60341.278440883 2024-02-01T06:40:57.292320+00:00 19994330.286145340651 27869999.999957960099 262864330.286099582911 1 60341.278452384 2024-02-01T06:40:58.286018+00:00 19994330.285952836275 27869999.999943267554 262864330.285892397165 1 60341.278463969 2024-02-01T06:40:59.286906+00:00 19994330.286008961499 27869999.999868404120 262864330.285873651505 1 60341.278475602 2024-02-01T06:41:00.292027+00:00 19994330.285737659782 27869999.999976508319 262864330.285710483789 1 60341.278487301 2024-02-01T06:41:01.302741+00:00 19994330.286167379469 27869999.999996073544 262864330.286159753799 1 60341.278498753 2024-02-01T06:41:02.292261+00:00 19994330.286080788821 27870000.000037610531 262864330.286114692688 1 60341.278510273 2024-02-01T06:41:03.287564+00:00 19994330.286023013294 27870000.000056847930 262864330.286076188087 1 60341.278521839 2024-02-01T06:41:04.286832+00:00 19994330.285998329520 27870000.000123243779 262864330.286117851734 1 60341.278533456 2024-02-01T06:41:05.290590+00:00 19994330.286096859723 27870000.000075105578 262864330.286168277264 1 60341.278545027 2024-02-01T06:41:06.290353+00:00 19994330.285998474807 27870000.000020038337 262864330.286014795303 1 60341.278556578 2024-02-01T06:41:07.288326+00:00 19994330.285923618823 27870000.000011663884 262864330.285931587219 1 60341.278568120 2024-02-01T06:41:08.285543+00:00 19994330.286043241620 27869999.999931890517 262864330.285971462727 1 60341.278579720 2024-02-01T06:41:09.287827+00:00 19994330.286136168987 27869999.999920889735 262864330.286053389311 1 60341.278591263 2024-02-01T06:41:10.285135+00:00 19994330.286096185446 27869999.999932028353 262864330.286024510860 1 60341.278602946 2024-02-01T06:41:11.294502+00:00 19994330.286163512617 27869999.999919373542 262864330.286079198122 1 60341.278614435 2024-02-01T06:41:12.287210+00:00 19994330.286116339266 27869999.999980345368 262864330.286092966795 1 60341.278625933 2024-02-01T06:41:13.280667+00:00 19994330.286295574158 27869999.999996755272 262864330.286288619041 1 60341.278637538 2024-02-01T06:41:14.283269+00:00 19994330.286098636687 27870000.000066604465 262864330.286161541939 1 60341.278649095 2024-02-01T06:41:15.281839+00:00 19994330.286122046411 27870000.000115819275 262864330.286234170198 1 60341.278660716 2024-02-01T06:41:16.285913+00:00 19994330.286107078195 27870000.000092860311 262864330.286196231842 1 60341.278672284 2024-02-01T06:41:17.285380+00:00 19994330.285956539214 27870000.000027693808 262864330.285980522633 1 60341.278683811 2024-02-01T06:41:18.281317+00:00 19994330.285802926868 27870000.000033698976 262864330.285832941532 1 60341.278695381 2024-02-01T06:41:19.280952+00:00 19994330.286245156080 27869999.999957412481 262864330.286198884249 1 60341.278706985 2024-02-01T06:41:20.283497+00:00 19994330.286158025265 27869999.999988511205 262864330.286142826080 1 60341.278718517 2024-02-01T06:41:21.279907+00:00 19994330.286063946784 27869999.999975461513 262864330.286035716534 1 60341.278730180 2024-02-01T06:41:22.287571+00:00 19994330.285730686039 27870000.000009268522 262864330.285736262798 1 60341.278741668 2024-02-01T06:41:23.280066+00:00 19994330.286174435169 27870000.000025521964 262864330.286196261644 1 60341.278753242 2024-02-01T06:41:24.280160+00:00 19994330.286555740982 27870000.000009406358 262864330.286561459303 1 60341.278764880 2024-02-01T06:41:25.285651+00:00 19994330.286191634834 27870000.000067740679 262864330.286255687475 1 60341.278776419 2024-02-01T06:41:26.282598+00:00 19994330.285920064896 27870000.000049188733 262864330.285965532064 1 60341.278788047 2024-02-01T06:41:27.287235+00:00 19994330.286131571978 27870000.000032186508 262864330.286160051823 1 60341.278799653 2024-02-01T06:41:28.290014+00:00 19994330.285416781902 27870000.000057749450 262864330.285470843315 1 60341.278811142 2024-02-01T06:41:29.282674+00:00 19994330.286203674972 27869999.999986760318 262864330.286186754704 1 60341.278822714 2024-02-01T06:41:30.282541+00:00 19994330.286217708141 27869999.999936327338 262864330.286150366068 1 60341.278834382 2024-02-01T06:41:31.290558+00:00 19994330.285983406007 27869999.999941319227 262864330.285921037197 1 60341.278845932 2024-02-01T06:41:32.288558+00:00 19994330.286229778081 27869999.999933868647 262864330.286159962416 1 60341.278857440 2024-02-01T06:41:33.282827+00:00 19994330.285989355296 27869999.999987397343 262864330.285973042250 1 60341.278869023 2024-02-01T06:41:34.283541+00:00 19994330.286110546440 27870000.000004470348 262864330.286111325026 1 60341.278880590 2024-02-01T06:41:35.282955+00:00 19994330.285883966833 27870000.000029206276 262864330.285909473896 1 60341.278892159 2024-02-01T06:41:36.282602+00:00 19994330.286054935306 27870000.000066664070 262864330.286117911339 1 60341.278903774 2024-02-01T06:41:37.286038+00:00 19994330.286152102053 27870000.000027511269 262864330.286175906658 1 60341.278915299 2024-02-01T06:41:38.281816+00:00 19994330.285946682096 27870000.000032052398 262864330.285975039005 1 60341.278926938 2024-02-01T06:41:39.287405+00:00 19994330.285979747772 27869999.999985739589 262864330.285961806774 1 60341.278938511 2024-02-01T06:41:40.287335+00:00 19994330.286055501550 27869999.999973881990 262864330.286025702953 1 60341.278950076 2024-02-01T06:41:41.286516+00:00 19994330.286131989211 27869999.999967698008 262864330.286095976830 1 60341.278961619 2024-02-01T06:41:42.283860+00:00 19994330.286137651652 27869999.999945290387 262864330.286079227924 1 60341.278973150 2024-02-01T06:41:43.280115+00:00 19994330.286058150232 27869999.999943841249 262864330.285998314619 1 60341.278984759 2024-02-01T06:41:44.283211+00:00 19994330.286013450474 27869999.999989889562 262864330.285999655724 1 60341.278996342 2024-02-01T06:41:45.283934+00:00 19994330.286360386759 27869999.999972023070 262864330.286328703165 1 60341.279007886 2024-02-01T06:41:46.281319+00:00 19994330.286023385823 27870000.000012550503 262864330.286032229662 1 60341.279019452 2024-02-01T06:41:47.280632+00:00 19994330.286069318652 27870000.000044763088 262864330.286110401154 1 60341.279031029 2024-02-01T06:41:48.280858+00:00 19994330.286021098495 27870000.000090099871 262864330.286107480526 1 60341.279042603 2024-02-01T06:41:49.280940+00:00 19994330.286114785820 27870000.000047497451 262864330.286158591509 1 60341.279054166 2024-02-01T06:41:50.279959+00:00 19994330.286160655320 27870000.000028636307 262864330.286185592413 1 60341.279065785 2024-02-01T06:41:51.283786+00:00 19994330.286059357226 27869999.999991469085 262864330.286047130823 1 60341.279077335 2024-02-01T06:41:52.281722+00:00 19994330.285956270993 27869999.999991267920 262864330.285943835974 1 60341.279088996 2024-02-01T06:41:53.289231+00:00 19994330.286034792662 27869999.999944988638 262864330.285976082087 1 60341.279100529 2024-02-01T06:41:54.285692+00:00 19994330.285985562950 27869999.999976057559 262864330.285957932472 1 60341.279112064 2024-02-01T06:41:55.282323+00:00 19994330.286053895950 27869999.999935720116 262864330.285985916853 1 60341.279123617 2024-02-01T06:41:56.280507+00:00 19994330.286022510380 27870000.000045843422 262864330.286064654589 1 60341.279135199 2024-02-01T06:41:57.281233+00:00 19994330.286202412099 27870000.000030685216 262864330.286229401827 1 60341.279146800 2024-02-01T06:41:58.283482+00:00 19994330.286213554442 27870000.000031135976 262864330.286240994930 1 60341.279158421 2024-02-01T06:41:59.287558+00:00 19994330.286199335009 27870000.000107593834 262864330.286303222179 1 60341.279169927 2024-02-01T06:42:00.281685+00:00 19994330.286071505398 27870000.000094644725 262864330.286162465811 1 60341.279181576 2024-02-01T06:42:01.288164+00:00 19994330.286034595221 27870000.000005669892 262864330.286036550999 1 60341.279193163 2024-02-01T06:42:02.289314+00:00 19994330.285957772285 27869999.999991215765 262864330.285945296288 1 60341.279204756 2024-02-01T06:42:03.290943+00:00 19994330.286099754274 27869999.999952647835 262864330.286048710346 1 60341.279216466 2024-02-01T06:42:04.302681+00:00 19994330.286118444055 27869999.999959051609 262864330.286073803902 1 60341.279227932 2024-02-01T06:42:05.293343+00:00 19994330.285757821053 27869999.999956052750 262864330.285710155964 1 60341.279239441 2024-02-01T06:42:06.287677+00:00 19994330.286116208881 27869999.999976020306 262864330.286088526249 1 60341.279251073 2024-02-01T06:42:07.292715+00:00 19994330.286058992147 27870000.000032063574 262864330.286087363958 1 60341.279262625 2024-02-01T06:42:08.290807+00:00 19994330.286113560200 27870000.000076845288 262864330.286186695099 1 60341.279274196 2024-02-01T06:42:09.290558+00:00 19994330.286364216357 27870000.000104412436 262864330.286464959383 1 60341.279285818 2024-02-01T06:42:10.294657+00:00 19994330.285969037563 27870000.000124938786 262864330.286090284586 1 60341.279297328 2024-02-01T06:42:11.289135+00:00 19994330.286126472056 27870000.000047285110 262864330.286170065403 1 60341.279308939 2024-02-01T06:42:12.292371+00:00 19994330.286058150232 27869999.999932426959 262864330.285986900330 1 60341.279320509 2024-02-01T06:42:13.291970+00:00 19994330.285834703594 27870000.000004313886 262864330.285835325718 1 60341.279332058 2024-02-01T06:42:14.289804+00:00 19994330.286177653819 27869999.999894022942 262864330.286067992449 1 60341.279343553 2024-02-01T06:42:15.282973+00:00 19994330.286168474704 27869999.999933090061 262864330.286097884178 1 60341.279355174 2024-02-01T06:42:16.287072+00:00 19994330.285824365914 27869999.999924659729 262864330.285745322704 1 60341.279366679 2024-02-01T06:42:17.281048+00:00 19994330.285932373255 27869999.999960362911 262864330.285889029503 1 60341.279378282 2024-02-01T06:42:18.283571+00:00 19994330.286127738655 27869999.999972958118 262864330.286097019911 1 60341.279389963 2024-02-01T06:42:19.292811+00:00 19994330.285953979939 27870000.000069841743 262864330.286020129919 1 60341.279401418 2024-02-01T06:42:20.282511+00:00 19994330.285958610475 27870000.000082742423 262864330.286037653685 1 60341.279412991 2024-02-01T06:42:21.282459+00:00 19994330.286298383027 27870000.000033415854 262864330.286328107119 1 60341.279424577 2024-02-01T06:42:22.283498+00:00 19994330.286039538682 27870000.000042159110 262864330.286078006029 1 60341.279436328 2024-02-01T06:42:23.298685+00:00 19994330.286223445088 27869999.999980326742 262864330.286200076342 1 60341.279447734 2024-02-01T06:42:24.284203+00:00 19994330.285960730165 27869999.999999705702 262864330.285956740379 1 60341.279459337 2024-02-01T06:42:25.286734+00:00 19994330.285861708224 27869999.999906189740 262864330.285764187574 1 60341.279470921 2024-02-01T06:42:26.287569+00:00 19994330.286121096462 27869999.999932590872 262864330.286049991846 1 60341.279482516 2024-02-01T06:42:27.289319+00:00 19994330.286005169153 27869999.999941162765 262864330.285942643881 1 60341.279494073 2024-02-01T06:42:28.287885+00:00 19994330.286256901920 27869999.999975498766 262864330.286228716373 1 60341.279505742 2024-02-01T06:42:29.296094+00:00 19994330.285939268768 27870000.000013995916 262864330.285949587822 1 60341.279517198 2024-02-01T06:42:30.285932+00:00 19994330.285988666117 27870000.000096242875 262864330.286081194878 1 60341.279528827 2024-02-01T06:42:31.290697+00:00 19994330.286115434021 27870000.000063795596 262864330.286175549030 1 60341.279540316 2024-02-01T06:42:32.283283+00:00 19994330.286151900887 27870000.000064130872 262864330.286212325096 1 60341.279551949 2024-02-01T06:42:33.288428+00:00 19994330.285996597260 27870000.000019125640 262864330.286012023687 1 60341.279563476 2024-02-01T06:42:34.284359+00:00 19994330.286240838468 27870000.000029031187 262864330.286266177893 1 60341.279575147 2024-02-01T06:42:35.292659+00:00 19994330.285987947136 27869999.999993115664 262864330.285977363586 1 60341.279586583 2024-02-01T06:42:36.280828+00:00 19994330.286043651402 27869999.999973837286 262864330.286013782024 1 60341.279598175 2024-02-01T06:42:37.282285+00:00 19994330.285888921469 27869999.999927788973 262864330.285813003778 1 60341.279609778 2024-02-01T06:42:38.284846+00:00 19994330.285939544439 27869999.999953389168 262864330.285889238119 1 60341.279621363 2024-02-01T06:42:39.285777+00:00 19994330.286107692868 27870000.000010490417 262864330.286114484072 1 60341.279632927 2024-02-01T06:42:40.284874+00:00 19994330.286071076989 27870000.000024512410 262864330.286091864109 1 60341.279644471 2024-02-01T06:42:41.282285+00:00 19994330.285937953740 27870000.000108335167 262864330.286042600870 1 60341.279656143 2024-02-01T06:42:42.290759+00:00 19994330.286185387522 27870000.000048574060 262864330.286230266094 1 60341.279667630 2024-02-01T06:42:43.283209+00:00 19994330.286330841482 27870000.000078409910 262864330.286405563354 1 60341.279679295 2024-02-01T06:42:44.291105+00:00 19994330.285912435502 27870000.000039789826 262864330.285948514938 1 60341.279690784 2024-02-01T06:42:45.283796+00:00 19994330.286193493754 27869999.999977972358 262864330.286167770624 1 60341.279702353 2024-02-01T06:42:46.283317+00:00 19994330.286018557847 27869999.999983824790 262864330.285998672247 1 60341.279713999 2024-02-01T06:42:47.289484+00:00 19994330.286219980568 27869999.999939326197 262864330.286155611277 1 60341.279725532 2024-02-01T06:42:48.285954+00:00 19994330.285991739482 27869999.999937243760 262864330.285925269127 1 60341.279737115 2024-02-01T06:42:49.286767+00:00 19994330.286041643471 27869999.999970503151 262864330.286008447409 1 60341.279748662 2024-02-01T06:42:50.284391+00:00 19994330.286038808525 27869999.999955955893 262864330.285991072655 1 60341.279760215 2024-02-01T06:42:51.282513+00:00 19994330.286024555564 27870000.000046294183 262864330.286067128181 1 60341.279771782 2024-02-01T06:42:52.281900+00:00 19994330.285882189870 27870000.000004339963 262864330.285882830620 1 60341.279783403 2024-02-01T06:42:53.286023+00:00 19994330.285952460021 27870000.000051099807 262864330.285999864340 1 60341.279794980 2024-02-01T06:42:54.286250+00:00 19994330.286153312773 27870000.000023584813 262864330.286173194647 1 60341.279806558 2024-02-01T06:42:55.286628+00:00 19994330.286189273000 27870000.000039208680 262864330.286224782467 1 60341.279818174 2024-02-01T06:42:56.290218+00:00 19994330.285988695920 27870000.000024449080 262864330.286009430885 1 60341.279829659 2024-02-01T06:42:57.282547+00:00 19994330.286031968892 27869999.999918837100 262864330.285947114229 1 60341.279841252 2024-02-01T06:42:58.284126+00:00 19994330.286007136106 27869999.999934818596 262864330.285938262939 1 60341.279852855 2024-02-01T06:42:59.286624+00:00 19994330.285928256810 27869999.999986041337 262864330.285910606384 1 60341.279864383 2024-02-01T06:43:00.282662+00:00 19994330.286266900599 27869999.999955840409 262864330.286219030619 1 60341.279876103 2024-02-01T06:43:01.295305+00:00 19994330.285906732082 27870000.000041466206 262864330.285944491625 1 60341.279887558 2024-02-01T06:43:02.285051+00:00 19994330.286146178842 27870000.000087268651 262864330.286229729652 1 60341.279899138 2024-02-01T06:43:03.285503+00:00 19994330.286054249853 27870000.000074531883 262864330.286125093699 1 60341.279910759 2024-02-01T06:43:04.289544+00:00 19994330.286048952490 27870000.000109266490 262864330.286154508591 1 60341.279922307 2024-02-01T06:43:05.287327+00:00 19994330.285974066705 27869999.999971784651 262864330.285942137241 1 60341.279933832 2024-02-01T06:43:06.283084+00:00 19994330.285942960531 27869999.999983392656 262864330.285922676325 1 60341.279945431 2024-02-01T06:43:07.285262+00:00 19994330.286212302744 27869999.999981034547 262864330.286189645529 1 60341.279956961 2024-02-01T06:43:08.281454+00:00 19994330.286116622388 27869999.999936409295 262864330.286049336195 1 60341.279968550 2024-02-01T06:43:09.282770+00:00 19994330.285854496062 27869999.999930270016 262864330.285781055689 1 60341.279980144 2024-02-01T06:43:10.284382+00:00 19994330.286153405905 27869999.999951828271 262864330.286101549864 1 60341.279991763 2024-02-01T06:43:11.288352+00:00 19994330.286008536816 27869999.999974768609 262864330.285979598761 1 60341.280003264 2024-02-01T06:43:12.282030+00:00 19994330.286132965237 27869999.999990418553 262864330.286119669676 1 60341.280014879 2024-02-01T06:43:13.285508+00:00 19994330.285858809948 27870000.000028871000 262864330.285883992910 1 60341.280026412 2024-02-01T06:43:14.281960+00:00 19994330.286069992930 27870000.000063005835 262864330.286129295826 1 60341.280037972 2024-02-01T06:43:15.280781+00:00 19994330.285936139524 27870000.000090431422 262864330.286022871733 1 60341.280049561 2024-02-01T06:43:16.282011+00:00 19994330.286165013909 27870000.000044710934 262864330.286206007004 1 60341.280061129 2024-02-01T06:43:17.281577+00:00 19994330.286196436733 27870000.000008631498 262864330.286201387644 1 60341.280072810 2024-02-01T06:43:18.290807+00:00 19994330.286078561097 27869999.999982766807 262864330.286057651043 1 60341.280084281 2024-02-01T06:43:19.281882+00:00 19994330.285936705768 27869999.999947611243 262864330.285880625248 1 60341.280095857 2024-02-01T06:43:20.282066+00:00 19994330.285996265709 27869999.999901171774 262864330.285893738270 1 60341.280107428 2024-02-01T06:43:21.281757+00:00 19994330.286133743823 27869999.999924104661 262864330.286054134369 1 60341.280119020 2024-02-01T06:43:22.283274+00:00 19994330.286048684269 27869999.999966390431 262864330.286011368036 1 60341.280130631 2024-02-01T06:43:23.286565+00:00 19994330.285923164338 27869999.999977163970 262864330.285896629095 1 60341.280142240 2024-02-01T06:43:24.289513+00:00 19994330.285859793425 27870000.000023804605 262864330.285879909992 1 60341.280153755 2024-02-01T06:43:25.284397+00:00 19994330.286265444010 27870000.000045105815 262864330.286306858063 1 60341.280165354 2024-02-01T06:43:26.286573+00:00 19994330.286136984825 27870000.000098187476 262864330.286231487989 1 60341.280176874 2024-02-01T06:43:27.281883+00:00 19994330.286017157137 27870000.000036850572 262864330.286050289869 1 60341.280188485 2024-02-01T06:43:28.285109+00:00 19994330.286168564111 27870000.000015713274 262864330.286180585623 1 60341.280200019 2024-02-01T06:43:29.281698+00:00 19994330.285892650485 27869999.999974649400 262864330.285863578320 1 60341.280211648 2024-02-01T06:43:30.286350+00:00 19994330.286152079701 27869999.999934837222 262864330.286083221436 1 60341.280223201 2024-02-01T06:43:31.284567+00:00 19994330.285959690809 27869999.999946523458 262864330.285902529955 1 60341.280234845 2024-02-01T06:43:32.290610+00:00 19994330.286031678319 27869999.999915923923 262864330.285943925381 1 60341.280246327 2024-02-01T06:43:33.282630+00:00 19994330.286179263145 27869999.999998081475 262864330.286173671484 1 60341.280257917 2024-02-01T06:43:34.284015+00:00 19994330.286140456796 27869999.999997686595 262864330.286134421825 1 60341.280269472 2024-02-01T06:43:35.282425+00:00 19994330.286123771220 27870000.000012282282 262864330.286132365465 1 60341.280281028 2024-02-01T06:43:36.280778+00:00 19994330.286175120622 27870000.000057388097 262864330.286228835583 1 60341.280292615 2024-02-01T06:43:37.281953+00:00 19994330.286223780364 27870000.000061515719 262864330.286281585693 1 60341.280304209 2024-02-01T06:43:38.283674+00:00 19994330.286118011922 27870000.000047955662 262864330.286162257195 1 60341.280315771 2024-02-01T06:43:39.282577+00:00 19994330.286084707826 27869999.999974459410 262864330.286055475473 1 60341.280327356 2024-02-01T06:43:40.283582+00:00 19994330.286144562066 27869999.999975826591 262864330.286116689444 1 60341.280338894 2024-02-01T06:43:41.280430+00:00 19994330.286091614515 27869999.999931596220 262864330.286019533873 1 60341.280350478 2024-02-01T06:43:42.281325+00:00 19994330.286052875221 27869999.999924555421 262864330.285973727703 1 60341.280362069 2024-02-01T06:43:43.282772+00:00 19994330.285907834768 27869999.999945133924 262864330.285849273205 1 60341.280373655 2024-02-01T06:43:44.283825+00:00 19994330.285948812962 27869999.999935522676 262864330.285880625248 1 60341.280385258 2024-02-01T06:43:45.286239+00:00 19994330.286093387753 27870000.000010386109 262864330.286100059748 1 60341.280396832 2024-02-01T06:43:46.286262+00:00 19994330.286323055625 27870000.000073939562 262864330.286393284798 1 60341.280408427 2024-02-01T06:43:47.288048+00:00 19994330.285932410508 27870000.000045772642 262864330.285974502563 1 60341.280419991 2024-02-01T06:43:48.287213+00:00 19994330.286318287253 27870000.000077944249 262864330.286392509937 1 60341.280431517 2024-02-01T06:43:49.283049+00:00 19994330.285882420838 27870000.000045012683 262864330.285923719406 1 60341.280443088 2024-02-01T06:43:50.282790+00:00 19994330.286390699446 27870000.000031176955 262864330.286418169737 1 60341.280454651 2024-02-01T06:43:51.281868+00:00 19994330.286098219454 27870000.000017553568 262864330.286112070084 1 60341.280466241 2024-02-01T06:43:52.283235+00:00 19994330.285995773971 27869999.999906156212 262864330.285898238420 1 60341.280477822 2024-02-01T06:43:53.283802+00:00 19994330.286210026592 27869999.999951675534 262864330.286157995462 1 60341.280489444 2024-02-01T06:43:54.287963+00:00 19994330.285815816373 27870000.000012412667 262864330.285824507475 1 60341.280500973 2024-02-01T06:43:55.284019+00:00 19994330.285903051496 27869999.999985393137 262864330.285884737968 1 60341.280512580 2024-02-01T06:43:56.286935+00:00 19994330.286271106452 27870000.000045597553 262864330.286312997341 1 60341.280524097 2024-02-01T06:43:57.282029+00:00 19994330.285838685930 27870000.000058785081 262864330.285893768072 1 60341.280535697 2024-02-01T06:43:58.284243+00:00 19994330.286289487034 27870000.000092629343 262864330.286378413439 1 60341.280547278 2024-02-01T06:43:59.284777+00:00 19994330.286052592099 27870000.000056311488 262864330.286105215549 1 60341.280558822 2024-02-01T06:44:00.282241+00:00 19994330.286231961101 27870000.000002603978 262864330.286230862141 1 60341.280570392 2024-02-01T06:44:01.281894+00:00 19994330.285939835012 27869999.999962843955 262864330.285898983479 1 60341.280582080 2024-02-01T06:44:02.291663+00:00 19994330.286033332348 27870000.000024329871 262864330.286053955555 1 60341.280593648 2024-02-01T06:44:03.291132+00:00 19994330.286218233407 27870000.000007908791 262864330.286222428083 1 60341.280605148 2024-02-01T06:44:04.284789+00:00 19994330.285856250674 27869999.999927673489 262864330.285780221224 1 60341.280616731 2024-02-01T06:44:05.285555+00:00 19994330.286151707172 27869999.999935172498 262864330.286083191633 1 60341.280628336 2024-02-01T06:44:06.288240+00:00 19994330.286086574197 27869999.999956324697 262864330.286039173603 1 60341.280639970 2024-02-01T06:44:07.293413+00:00 19994330.286228854209 27870000.000000745058 262864330.286225914955 1 60341.280651496 2024-02-01T06:44:08.289247+00:00 19994330.286092806607 27870000.000021364540 262864330.286110490561 1 60341.280663096 2024-02-01T06:44:09.291545+00:00 19994330.286004200578 27870000.000058498234 262864330.286059021950 1 60341.280674678 2024-02-01T06:44:10.292183+00:00 19994330.286203384399 27870000.000055775046 262864330.286255478859 1 60341.280686235 2024-02-01T06:44:11.290675+00:00 19994330.285964086652 27870000.000067543238 262864330.286027908325 1 60341.280697859 2024-02-01T06:44:12.295002+00:00 19994330.286079287529 27869999.999998625368 262864330.286074221134 1 60341.280709331 2024-02-01T06:44:13.286242+00:00 19994330.286030251533 27869999.999967895448 262864330.285994470119 1 60341.280720904 2024-02-01T06:44:14.286148+00:00 19994330.285922177136 27869999.999967217445 262864330.285885691643 1 60341.280732543 2024-02-01T06:44:15.291686+00:00 19994330.286159157753 27869999.999956466258 262864330.286111921072 1 60341.280744179 2024-02-01T06:44:16.297063+00:00 19994330.285927142948 27869999.999953962862 262864330.285877406597 1 60341.280755673 2024-02-01T06:44:17.290137+00:00 19994330.286118008196 27869999.999988161027 262864330.286102473736 1 60341.280767193 2024-02-01T06:44:18.285463+00:00 19994330.286011632532 27870000.000043679029 262864330.286051630974 1 60341.280778758 2024-02-01T06:44:19.284710+00:00 19994330.286118742079 27870000.000108584762 262864330.286223649979 1 60341.280790342 2024-02-01T06:44:20.285530+00:00 19994330.285900108516 27870000.000065010041 262864330.285961419344 1 60341.280802037 2024-02-01T06:44:21.296010+00:00 19994330.286091499031 27870000.000028647482 262864330.286116451025 1 60341.280813504 2024-02-01T06:44:22.286719+00:00 19994330.285885803401 27870000.000065099448 262864330.285947203636 1 60341.280825027 2024-02-01T06:44:23.282354+00:00 19994330.286022987217 27869999.999985340983 262864330.286004632711 1 60341.280836647 2024-02-01T06:44:24.286338+00:00 19994330.285889510065 27869999.999975219369 262864330.285861015320 1 60341.280848227 2024-02-01T06:44:25.286845+00:00 19994330.286275610328 27869999.999918598682 262864330.286190509796 1 60341.280859809 2024-02-01T06:44:26.287514+00:00 19994330.285921867937 27869999.999917306006 262864330.285835474730 1 60341.280871376 2024-02-01T06:44:27.286940+00:00 19994330.285965334624 27869999.999952837825 262864330.285914480686 1 60341.280882873 2024-02-01T06:44:28.280238+00:00 19994330.286038618535 27869999.999959416687 262864330.285994321108 1 60341.280894455 2024-02-01T06:44:29.280972+00:00 19994330.285968739539 27870000.000055901706 262864330.286020964384 1 60341.280906030 2024-02-01T06:44:30.281021+00:00 19994330.286119490862 27870000.000065743923 262864330.286181539297 1 60341.280917677 2024-02-01T06:44:31.287293+00:00 19994330.286135088652 27870000.000065971166 262864330.286197364330 1 60341.280929214 2024-02-01T06:44:32.284120+00:00 19994330.286275666207 27870000.000016316772 262864330.286288291216 1 60341.280940790 2024-02-01T06:44:33.284242+00:00 19994330.286013346165 27870000.000026486814 262864330.286036133766 1 60341.280952347 2024-02-01T06:44:34.282727+00:00 19994330.285947397351 27869999.999957136810 262864330.285900831223 1 60341.280963953 2024-02-01T06:44:35.285496+00:00 19994330.285975508392 27869999.999946288764 262864330.285918116570 1 60341.280975500 2024-02-01T06:44:36.283232+00:00 19994330.286135923117 27869999.999931100756 262864330.286063313484 1 60341.280987138 2024-02-01T06:44:37.288754+00:00 19994330.286105938256 27869999.999886695296 262864330.285988926888 1 60341.280998720 2024-02-01T06:44:38.289446+00:00 19994330.285879537463 27869999.999942965806 262864330.285818815231 1 60341.281010236 2024-02-01T06:44:39.284377+00:00 19994330.286217644811 27869999.999986708164 262864330.286200642586 1 60341.281021819 2024-02-01T06:44:40.285138+00:00 19994330.285856589675 27870000.000021860003 262864330.285874783993 1 60341.281033383 2024-02-01T06:44:41.284281+00:00 19994330.286276012659 27870000.000061333179 262864330.286333650351 1 60341.281044990 2024-02-01T06:44:42.287110+00:00 19994330.286161698401 27870000.000103347003 262864330.286261349916 1 60341.281056521 2024-02-01T06:44:43.283424+00:00 19994330.285890564322 27870000.000085089356 262864330.285971939564 1 60341.281068136 2024-02-01T06:44:44.286926+00:00 19994330.285922829062 27869999.999995112419 262864330.285914242268 1 60341.281079708 2024-02-01T06:44:45.286779+00:00 19994330.286181319505 27870000.000038970262 262864330.286216616631 1 60341.281091313 2024-02-01T06:44:46.289472+00:00 19994330.285951554775 27869999.999919861555 262864330.285867720842 1 60341.281102845 2024-02-01T06:44:47.285746+00:00 19994330.286319460720 27869999.999915208668 262864330.286230981350 1 60341.281114414 2024-02-01T06:44:48.285409+00:00 19994330.285894222558 27869999.999896772206 262864330.285787284374 1 60341.281126011 2024-02-01T06:44:49.287319+00:00 19994330.285963281989 27869999.999937515706 262864330.285897076130 1 60341.281137547 2024-02-01T06:44:50.284075+00:00 19994330.286050643772 27869999.999981269240 262864330.286028236151 1 60341.281149167 2024-02-01T06:44:51.288015+00:00 19994330.285931129009 27870000.000027593225 262864330.285955041647 1 60341.281160702 2024-02-01T06:44:52.284608+00:00 19994330.286236640066 27870000.000043526292 262864330.286276459694 1 60341.281172294 2024-02-01T06:44:53.286202+00:00 19994330.285977706313 27870000.000052135438 262864330.286026120186 1 60341.281183831 2024-02-01T06:44:54.283016+00:00 19994330.285927113146 27870000.000053964555 262864330.285977393389 1 60341.281195390 2024-02-01T06:44:55.281695+00:00 19994330.286279276013 27870000.000008661300 262864330.286284267902 1 60341.281206966 2024-02-01T06:44:56.281915+00:00 19994330.285905398428 27869999.999930631369 262864330.285832315683 1 60341.281218520 2024-02-01T06:44:57.280173+00:00 19994330.286204453558 27869999.999949686229 262864330.286150455475 1 60341.281230134 2024-02-01T06:44:58.283574+00:00 19994330.286100730300 27869999.999903000891 262864330.286000013351 1 60341.281241747 2024-02-01T06:44:59.286937+00:00 19994330.285875182599 27869999.999914046377 262864330.285785526037 1 60341.281253273 2024-02-01T06:45:00.282788+00:00 19994330.286101147532 27869999.999960582703 262864330.286058008671 1 60341.281265130 2024-02-01T06:45:01.307233+00:00 19994330.286088567227 27870000.000054549426 262864330.286139398813 1 60341.281276498 2024-02-01T06:45:02.289470+00:00 19994330.286191694438 27870000.000024758279 262864330.286212772131 1 60341.281288170 2024-02-01T06:45:03.297888+00:00 19994330.286014880985 27870000.000043429434 262864330.286054611206 1 60341.281299718 2024-02-01T06:45:04.295606+00:00 19994330.286170728505 27870000.000089142472 262864330.286256164312 1 60341.281311213 2024-02-01T06:45:05.288763+00:00 19994330.286085765809 27870000.000085540116 262864330.286167591810 1 60341.281322713 2024-02-01T06:45:06.282416+00:00 19994330.285934865475 27870000.000023860484 262864330.285955041647 1 60341.281334292 2024-02-01T06:45:07.282839+00:00 19994330.286064863205 27869999.999989356846 262864330.286050528288 1 60341.281345929 2024-02-01T06:45:08.288216+00:00 19994330.286045160145 27869999.999952159822 262864330.285993635654 1 60341.281357500 2024-02-01T06:45:09.288020+00:00 19994330.286100417376 27869999.999931018800 262864330.286027729511 1 60341.281369075 2024-02-01T06:45:10.288063+00:00 19994330.286162730306 27869999.999950692058 262864330.286109745502 1 60341.281380698 2024-02-01T06:45:11.292267+00:00 19994330.286032076925 27869999.999960042536 262864330.285988420248 1 60341.281392287 2024-02-01T06:45:12.293623+00:00 19994330.286164056510 27870000.000019125640 262864330.286179482937 1 60341.281403804 2024-02-01T06:45:13.288670+00:00 19994330.286083657295 27870000.000014334917 262864330.286094307899 1 60341.281415415 2024-02-01T06:45:14.291853+00:00 19994330.285534195602 27870000.000070702285 262864330.285601198673 1 60341.281426899 2024-02-01T06:45:15.284071+00:00 19994330.286111567169 27870000.000083144754 262864330.286191016436 1 60341.281438526 2024-02-01T06:45:16.288676+00:00 19994330.286061577499 27870000.000033728778 262864330.286091625690 1 60341.281450053 2024-02-01T06:45:17.284568+00:00 19994330.286259688437 27870000.000041630119 262864330.286297619343 1 60341.281461662 2024-02-01T06:45:18.287565+00:00 19994330.286030288786 27869999.999986186624 262864330.286012768745 1 60341.281473253 2024-02-01T06:45:19.289039+00:00 19994330.286083951592 27869999.999949567020 262864330.286029815674 1 60341.281484780 2024-02-01T06:45:20.284976+00:00 19994330.286163114011 27869999.999905679375 262864330.286065101624 1 60341.281496345 2024-02-01T06:45:21.284159+00:00 19994330.286141682416 27869999.999984003603 262864330.286121994257 1 60341.281507887 2024-02-01T06:45:22.281457+00:00 19994330.285806026310 27869999.999909378588 262864330.285711705685 1 60341.281519458 2024-02-01T06:45:23.281188+00:00 19994330.286342270672 27870000.000029627234 262864330.286368191242 1 60341.281531072 2024-02-01T06:45:24.284639+00:00 19994330.286386448890 27870000.000009588897 262864330.286392360926 1 60341.281542670 2024-02-01T06:45:25.286685+00:00 19994330.286074381322 27870000.000059161335 262864330.286129832268 1 60341.281554282 2024-02-01T06:45:26.289972+00:00 19994330.286192379892 27870000.000066019595 262864330.286254703999 1 60341.281565843 2024-02-01T06:45:27.288872+00:00 19994330.285873033106 27870000.000046007335 262864330.285915344954 1 60341.281577330 2024-02-01T06:45:28.281300+00:00 19994330.285862576216 27870000.000022459775 262864330.285881340504 1 60341.281588894 2024-02-01T06:45:29.280441+00:00 19994330.286141511053 27869999.999943010509 262864330.286080837250 1 60341.281600533 2024-02-01T06:45:30.286055+00:00 19994330.286045826972 27869999.999844912440 262864330.285887032747 1 60341.281612105 2024-02-01T06:45:31.285894+00:00 19994330.285998869687 27869999.999926265329 262864330.285921454430 1 60341.281623621 2024-02-01T06:45:32.280824+00:00 19994330.286099594086 27869999.999926861376 262864330.286022752523 1 60341.281635198 2024-02-01T06:45:33.281105+00:00 19994330.285908564925 27870000.000007655472 262864330.285912513733 1 60341.281646833 2024-02-01T06:45:34.286335+00:00 19994330.286004722118 27870000.000000566244 262864330.286001592875 1 60341.281658342 2024-02-01T06:45:35.280740+00:00 19994330.286039263010 27870000.000058263540 262864330.286093831062 1 60341.281669969 2024-02-01T06:45:36.285300+00:00 19994330.285887870938 27870000.000040352345 262864330.285924524069 1 60341.281681545 2024-02-01T06:45:37.285467+00:00 19994330.286284390837 27870000.000070497394 262864330.286351203918 1 60341.281693081 2024-02-01T06:45:38.282195+00:00 19994330.285945914686 27869999.999978329986 262864330.285920560360 1 60341.281704660 2024-02-01T06:45:39.282603+00:00 19994330.286127284169 27869999.999984253198 262864330.286107838154 1 60341.281716241 2024-02-01T06:45:40.283202+00:00 19994330.286135107279 27870000.000021275133 262864330.286152690649 1 60341.281727812 2024-02-01T06:45:41.282928+00:00 19994330.285974305123 27869999.999958712608 262864330.285929322243 1 60341.281739378 2024-02-01T06:45:42.282234+00:00 19994330.285932675004 27869999.999972548336 262864330.285901546478 1 60341.281750948 2024-02-01T06:45:43.281889+00:00 19994330.286018110812 27869999.999987419695 262864330.286001831293 1 60341.281762538 2024-02-01T06:45:44.283331+00:00 19994330.286055479199 27870000.000006321818 262864330.286058098078 1 60341.281774121 2024-02-01T06:45:45.284039+00:00 19994330.286054134369 27870000.000063881278 262864330.286114335060 1 60341.281785689 2024-02-01T06:45:46.283512+00:00 19994330.286038540304 27870000.000060290098 262864330.286095142365 1 60341.281797298 2024-02-01T06:45:47.286580+00:00 19994330.286014776677 27870000.000068210065 262864330.286079287529 1 60341.281808923 2024-02-01T06:45:48.290901+00:00 19994330.285945069045 27870000.000062081963 262864330.286003440619 1 60341.281820430 2024-02-01T06:45:49.285177+00:00 19994330.286167468876 27870000.000065587461 262864330.286229372025 1 60341.281831992 2024-02-01T06:45:50.284137+00:00 19994330.286004647613 27869999.999990649521 262864330.285991609097 1 60341.281843521 2024-02-01T06:45:51.280221+00:00 19994330.286066554487 27869999.999976053834 262864330.286038905382 1 60341.281855153 2024-02-01T06:45:52.285218+00:00 19994330.285900190473 27869999.999929919839 262864330.285826385021 1 60341.281866680 2024-02-01T06:45:53.281194+00:00 19994330.285882260650 27869999.999894730747 262864330.285773307085 1 60341.281878315 2024-02-01T06:45:54.286424+00:00 19994330.286342713982 27869999.999957386404 262864330.286296397448 1 60341.281889821 2024-02-01T06:45:55.280554+00:00 19994330.286073379219 27869999.999915692955 262864330.285985380411 1 60341.281901406 2024-02-01T06:45:56.281471+00:00 19994330.285762943327 27870000.000000655651 262864330.285759896040 1 60341.281913017 2024-02-01T06:45:57.284693+00:00 19994330.286222279072 27870000.000113856047 262864330.286332428455 1 60341.281924595 2024-02-01T06:45:58.285005+00:00 19994330.286061141640 27870000.000111509115 262864330.286168962717 1 60341.281936185 2024-02-01T06:45:59.286434+00:00 19994330.285959847271 27870000.000088151544 262864330.286044299603 1 60341.281947698 2024-02-01T06:46:00.281128+00:00 19994330.286136813462 27870000.000017609447 262864330.286150723696 1 60341.281959624 2024-02-01T06:46:01.311567+00:00 19994330.285924118012 27869999.999946292490 262864330.285866707563 1 60341.281970943 2024-02-01T06:46:02.289460+00:00 19994330.286110032350 27869999.999856229872 262864330.285962581635 1 60341.281982573 2024-02-01T06:46:03.294304+00:00 19994330.286226347089 27869999.999897141010 262864330.286119818687 1 60341.281994110 2024-02-01T06:46:04.291129+00:00 19994330.285903103650 27869999.999929934740 262864330.285829335451 1 60341.282005634 2024-02-01T06:46:05.286762+00:00 19994330.285935781896 27869999.999912790954 262864330.285844892263 1 60341.282017277 2024-02-01T06:46:06.292735+00:00 19994330.286418795586 27869999.999924134463 262864330.286339223385 1 60341.282028840 2024-02-01T06:46:07.291751+00:00 19994330.285858199000 27870000.000021681190 262864330.285876214504 1 60341.282040413 2024-02-01T06:46:08.291733+00:00 19994330.286105893552 27870000.000068686903 262864330.286170899868 1 60341.282051946 2024-02-01T06:46:09.288159+00:00 19994330.286196168512 27870000.000066384673 262864330.286258876324 1 60341.282063545 2024-02-01T06:46:10.290300+00:00 19994330.285914178938 27870000.000096276402 262864330.286006748676 1 60341.282075151 2024-02-01T06:46:11.293014+00:00 19994330.286302715540 27870000.000063717365 262864330.286362737417 1 60341.282086698 2024-02-01T06:46:12.290735+00:00 19994330.286119777709 27869999.999965999275 262864330.286082088947 1 60341.282098291 2024-02-01T06:46:13.292371+00:00 19994330.285951085389 27870000.000010062009 262864330.285957455635 1 60341.282109858 2024-02-01T06:46:14.291717+00:00 19994330.286101780832 27869999.999918144196 262864330.286016225815 1 60341.282121476 2024-02-01T06:46:15.295497+00:00 19994330.286201544106 27869999.999923825264 262864330.286121666431 1 60341.282133057 2024-02-01T06:46:16.296084+00:00 19994330.286147452891 27869999.999975349754 262864330.286119103432 1 60341.282144543 2024-02-01T06:46:17.288502+00:00 19994330.285804554820 27870000.000006712973 262864330.285807549953 1 60341.282156174 2024-02-01T06:46:18.293463+00:00 19994330.286257475615 27869999.999998375773 262864330.286252170801 1 60341.282167614 2024-02-01T06:46:19.281839+00:00 19994330.286092709750 27870000.000056318939 262864330.286145329475 1 60341.282179245 2024-02-01T06:46:20.286738+00:00 19994330.285856142640 27870000.000051520765 262864330.285903990269 1 60341.282190828 2024-02-01T06:46:21.287508+00:00 19994330.286126870662 27870000.000034414232 262864330.286157608032 1 60341.282202466 2024-02-01T06:46:22.293084+00:00 19994330.285988193005 27869999.999990172684 262864330.285974651575 1 60341.282213907 2024-02-01T06:46:23.281568+00:00 19994330.286133229733 27869999.999972347170 262864330.286101877689 1 60341.282225540 2024-02-01T06:46:24.286652+00:00 19994330.285828433931 27869999.999990127981 262864330.285814881325 1 60341.282237117 2024-02-01T06:46:25.286919+00:00 19994330.286130059510 27869999.999972227961 262864330.286098599434 1 60341.282248657 2024-02-01T06:46:26.283965+00:00 19994330.286038096994 27869999.999953266233 262864330.285987675190 1 60341.282260295 2024-02-01T06:46:27.289468+00:00 19994330.285983253270 27869999.999969340861 262864330.285948902369 1 60341.282271815 2024-02-01T06:46:28.284758+00:00 19994330.286130946130 27870000.000002246350 262864330.286129474640 1 60341.282283425 2024-02-01T06:46:29.287946+00:00 19994330.286297630519 27870000.000053618103 262864330.286347538233 1 60341.282295061 2024-02-01T06:46:30.293244+00:00 19994330.286187179387 27870000.000029265881 262864330.286212742329 1 60341.282306563 2024-02-01T06:46:31.287028+00:00 19994330.285996094346 27870000.000054411590 262864330.286046802998 1 60341.282318096 2024-02-01T06:46:32.283443+00:00 19994330.286076482385 27870000.000069309026 262864330.286142110825 1 60341.282329787 2024-02-01T06:46:33.293565+00:00 19994330.285851947963 27870000.000034354627 262864330.285882622004 1 60341.282341300 2024-02-01T06:46:34.288328+00:00 19994330.286089602858 27869999.999977346510 262864330.286063253880 1 60341.282352882 2024-02-01T06:46:35.289030+00:00 19994330.286141533405 27869999.999933544546 262864330.286071389914 1 60341.282364418 2024-02-01T06:46:36.285733+00:00 19994330.286045979708 27869999.999923568219 262864330.285965830088 1 60341.282375940 2024-02-01T06:46:37.281196+00:00 19994330.286023084074 27869999.999867014587 262864330.285886406898 1 60341.282387632 2024-02-01T06:46:38.291441+00:00 19994330.285907886922 27869999.999933242798 262864330.285837441683 1 60341.282399268 2024-02-01T06:46:39.296783+00:00 19994330.286050125957 27870000.000017974526 262864330.286064386368 1 60341.282410752 2024-02-01T06:46:40.288926+00:00 19994330.286302074790 27870000.000027198344 262864330.286325573921 1 60341.282422294 2024-02-01T06:46:41.286201+00:00 19994330.286037139595 27870000.000111170113 262864330.286144614220 1 60341.282433845 2024-02-01T06:46:42.284167+00:00 19994330.286177366972 27870000.000079054385 262864330.286252737045 1 60341.282445428 2024-02-01T06:46:43.284966+00:00 19994330.285927556455 27870000.000093113631 262864330.286016970873 1 60341.282457003 2024-02-01T06:46:44.285095+00:00 19994330.285881884396 27870000.000031635165 262864330.285909831524 1 60341.282468565 2024-02-01T06:46:45.284034+00:00 19994330.286091364920 27870000.000057742000 262864330.286145418882 1 60341.282480149 2024-02-01T06:46:46.284882+00:00 19994330.285950347781 27869999.999986205250 262864330.285932838917 1 60341.282491710 2024-02-01T06:46:47.283745+00:00 19994330.286088299006 27870000.000010535121 262864330.286095142365 1 60341.282503282 2024-02-01T06:46:48.283583+00:00 19994330.285885762423 27869999.999937843531 262864330.285819888115 1 60341.282514905 2024-02-01T06:46:49.287744+00:00 19994330.285995274782 27869999.999965328723 262864330.285956919193 1 60341.282526482 2024-02-01T06:46:50.288027+00:00 19994330.286178130656 27870000.000032458454 262864330.286206901073 1 60341.282537987 2024-02-01T06:46:51.282016+00:00 19994330.286090511829 27870000.000033497810 262864330.286120325327 1 60341.282549558 2024-02-01T06:46:52.281854+00:00 19994330.286068942398 27870000.000066339970 262864330.286131590605 1 60341.282561130 2024-02-01T06:46:53.281627+00:00 19994330.285911776125 27870000.000085119158 262864330.285993188620 1 60341.282572689 2024-02-01T06:46:54.280298+00:00 19994330.286030221730 27870000.000087931752 262864330.286114454269 1 60341.282584297 2024-02-01T06:46:55.283253+00:00 19994330.286081321537 27870000.000023711473 262864330.286101341248 1 60341.282595961 2024-02-01T06:46:56.291020+00:00 19994330.285777829587 27869999.999951649457 262864330.285725802183 1 60341.282607441 2024-02-01T06:46:57.282884+00:00 19994330.286208115518 27869999.999959941953 262864330.286164373159 1 60341.282619003 2024-02-01T06:46:58.281825+00:00 19994330.286114964634 27870000.000000428408 262864330.286111682653 1 60341.282630586 2024-02-01T06:46:59.282657+00:00 19994330.286137711257 27869999.999928660691 262864330.286062657833 1 60341.282642239 2024-02-01T06:47:00.289463+00:00 19994330.286078359932 27869999.999983284622 262864330.286057949066 1 60341.282654179 2024-02-01T06:47:01.321094+00:00 19994330.286103200167 27869999.999937638640 262864330.286037147045 1 60341.282665323 2024-02-01T06:47:02.283903+00:00 19994330.286130685359 27870000.000040572137 262864330.286167562008 1 60341.282677062 2024-02-01T06:47:03.298188+00:00 19994330.285997506231 27870000.000068582594 262864330.286062389612 1 60341.282688602 2024-02-01T06:47:04.295177+00:00 19994330.286106761545 27870000.000012453645 262864330.286115527153 1 60341.282700056 2024-02-01T06:47:05.284848+00:00 19994330.286219902337 27870000.000057831407 262864330.286274015903 1 60341.282711707 2024-02-01T06:47:06.291474+00:00 19994330.285981290042 27869999.999958682805 262864330.285936295986 1 60341.282723207 2024-02-01T06:47:07.285090+00:00 19994330.286292754114 27869999.999977204949 262864330.286266267300 1 60341.282734801 2024-02-01T06:47:08.286779+00:00 19994330.285925693810 27869999.999942719936 262864330.285864710808 1 60341.282746355 2024-02-01T06:47:09.285025+00:00 19994330.285880155861 27869999.999930765480 262864330.285807222128 1 60341.282757885 2024-02-01T06:47:10.281238+00:00 19994330.286103017628 27869999.999942887574 262864330.286042213440 1 60341.282769545 2024-02-01T06:47:11.288702+00:00 19994330.286182448268 27869999.999968711287 262864330.286147475243 1 60341.282781114 2024-02-01T06:47:12.288285+00:00 19994330.286203239113 27870000.000031735748 262864330.286231279373 1 60341.282792667 2024-02-01T06:47:13.286409+00:00 19994330.285917386413 27870000.000053681433 262864330.285967350006 1 60341.282804205 2024-02-01T06:47:14.283306+00:00 19994330.285852801055 27870000.000126902014 262864330.285975992680 1 60341.282815825 2024-02-01T06:47:15.287311+00:00 19994330.286102980375 27870000.000117238611 262864330.286216527224 1 60341.282827376 2024-02-01T06:47:16.285325+00:00 19994330.286214701831 27870000.000056270510 262864330.286267280579 1 60341.282838904 2024-02-01T06:47:17.281343+00:00 19994330.285798251629 27870000.000046323985 262864330.285840868950 1 60341.282850520 2024-02-01T06:47:18.284953+00:00 19994330.286250442266 27869999.999972157180 262864330.286218911409 1 60341.282862071 2024-02-01T06:47:19.282953+00:00 19994330.285913810134 27869999.999905098230 262864330.285815238953 1 60341.282873611 2024-02-01T06:47:20.280032+00:00 19994330.285959511995 27869999.999963074923 262864330.285918891430 1 60341.282885202 2024-02-01T06:47:21.281475+00:00 19994330.286055367440 27869999.999957282096 262864330.286008954048 1 60341.282896763 2024-02-01T06:47:22.280339+00:00 19994330.286089468747 27869999.999975770712 262864330.286061555147 1 60341.282908353 2024-02-01T06:47:23.281673+00:00 19994330.286041043699 27870000.000037126243 262864330.286074489355 1 60341.282919956 2024-02-01T06:47:24.284236+00:00 19994330.285996481776 27870000.000001594424 262864330.285994410515 1 60341.282931496 2024-02-01T06:47:25.281278+00:00 19994330.286206074059 27870000.000043239444 262864330.286245614290 1 60341.282943113 2024-02-01T06:47:26.284998+00:00 19994330.286417350173 27870000.000066537410 262864330.286480188370 1 60341.282954705 2024-02-01T06:47:27.286506+00:00 19994330.286091323942 27870000.000053100288 262864330.286140739918 1 60341.282966197 2024-02-01T06:47:28.279441+00:00 19994330.286135025322 27869999.999987214804 262864330.286118537188 1 60341.282977857 2024-02-01T06:47:29.286842+00:00 19994330.285941809416 27869999.999971378595 262864330.285909503698 1 60341.282989392 2024-02-01T06:47:30.283437+00:00 19994330.286101017147 27869999.999963395298 262864330.286060720682 1 60341.283000952 2024-02-01T06:47:31.282204+00:00 19994330.286102000624 27869999.999941058457 262864330.286039352417 1 60341.283012681 2024-02-01T06:47:32.295605+00:00 19994330.286008324474 27869999.999965548515 262864330.285970181227 1 60341.283024141 2024-02-01T06:47:33.285792+00:00 19994330.285961557180 27869999.999983057380 262864330.285940945148 1 60341.283035755 2024-02-01T06:47:34.289263+00:00 19994330.285981386900 27869999.999990962446 262864330.285968661308 1 60341.283047371 2024-02-01T06:47:35.292830+00:00 19994330.285902276635 27870000.000035427511 262864330.285934031010 1 60341.283058928 2024-02-01T06:47:36.291419+00:00 19994330.286014627665 27870000.000029414892 262864330.286040335894 1 60341.283070448 2024-02-01T06:47:37.286714+00:00 19994330.286236718297 27870000.000039905310 262864330.286272943020 1 60341.283082043 2024-02-01T06:47:38.288552+00:00 19994330.286248106509 27869999.999993972480 262864330.286238402128 1 60341.283093665 2024-02-01T06:47:39.292651+00:00 19994330.285777091980 27869999.999949414283 262864330.285722821951 1 60341.283105317 2024-02-01T06:47:40.299354+00:00 19994330.286240078509 27869999.999951917678 262864330.286188304424 1 60341.283116842 2024-02-01T06:47:41.295140+00:00 19994330.286161988974 27869999.999895457178 262864330.286053746939 1 60341.283128292 2024-02-01T06:47:42.284430+00:00 19994330.285862233490 27869999.999906241894 262864330.285764783621 1 60341.283140011 2024-02-01T06:47:43.296965+00:00 19994330.285939779133 27869999.999947629869 262864330.285883724689 1 60341.283151478 2024-02-01T06:47:44.287664+00:00 19994330.286349389702 27869999.999995913357 262864330.286341607571 1 60341.283162991 2024-02-01T06:47:45.282413+00:00 19994330.285926990211 27870000.000026509166 262864330.285949826241 1 60341.283174634 2024-02-01T06:47:46.288369+00:00 19994330.286184225231 27870000.000042248517 262864330.286222785711 1 60341.283186150 2024-02-01T06:47:47.283321+00:00 19994330.286035418510 27870000.000089593232 262864330.286121308804 1 60341.283197835 2024-02-01T06:47:48.292905+00:00 19994330.285972449929 27870000.000047802925 262864330.286016553640 1 60341.283209391 2024-02-01T06:47:49.291355+00:00 19994330.286136414856 27870000.000049646944 262864330.286182373762 1 60341.283220947 2024-02-01T06:47:50.289827+00:00 19994330.286133389920 27869999.999992113560 262864330.286121785641 1 60341.283232488 2024-02-01T06:47:51.286916+00:00 19994330.286071814597 27869999.999938577414 262864330.286006689072 1 60341.283244149 2024-02-01T06:47:52.294454+00:00 19994330.286050718278 27869999.999982740730 262864330.286029756069 1 60341.283256068 2024-02-01T06:47:53.324314+00:00 19994330.286044940352 27869999.999972213060 262864330.286013484001 1 60341.283267230 2024-02-01T06:47:54.288706+00:00 19994330.286065783352 27869999.999993443489 262864330.286055535078 1 60341.283278815 2024-02-01T06:47:55.289551+00:00 19994330.286077197641 27870000.000009384006 262864330.286082893610 1 60341.283290327 2024-02-01T06:47:56.284244+00:00 19994330.286153830588 27870000.000074751675 262864330.286224871874 1 60341.283301924 2024-02-01T06:47:57.286239+00:00 19994330.286163255572 27870000.000076770782 262864330.286236345768 1 60341.283313541 2024-02-01T06:47:58.289930+00:00 19994330.285967946053 27870000.000117484480 262864330.286081731319 1 60341.283325110 2024-02-01T06:47:59.289493+00:00 19994330.286143328995 27870000.000052087009 262864330.286191731691 1 60341.283336771 2024-02-01T06:48:00.297015+00:00 19994330.286220356822 27870000.000012189150 262864330.286228835583 1 60341.283348259 2024-02-01T06:48:01.289557+00:00 19994330.285942763090 27869999.999971222132 262864330.285910278559 1 60341.283359974 2024-02-01T06:48:02.301767+00:00 19994330.286061763763 27869999.999921388924 262864330.285979449749 1 60341.283371344 2024-02-01T06:48:03.284102+00:00 19994330.285876356065 27869999.999998025596 262864330.285870701075 1 60341.283383045 2024-02-01T06:48:04.295114+00:00 19994330.286072243005 27869999.999918896705 262864330.285987466574 1 60341.283394582 2024-02-01T06:48:05.291882+00:00 19994330.286056034267 27869999.999995559454 262864330.286047905684 1 60341.283406156 2024-02-01T06:48:06.291839+00:00 19994330.286141585559 27870000.000008396804 262864330.286146283150 1 60341.283417721 2024-02-01T06:48:07.291083+00:00 19994330.286124393344 27869999.999992489815 262864330.286113202572 1 60341.283429248 2024-02-01T06:48:08.287003+00:00 19994330.286069735885 27869999.999999612570 262864330.286065638065 1 60341.283440840 2024-02-01T06:48:09.288588+00:00 19994330.285993646830 27870000.000059410930 262864330.286049365997 1 60341.283452395 2024-02-01T06:48:10.286952+00:00 19994330.286060046405 27870000.000076688826 262864330.286133021116 1 60341.283464054 2024-02-01T06:48:11.294252+00:00 19994330.286075390875 27869999.999995589256 262864330.286067277193 1 60341.283475590 2024-02-01T06:48:12.291025+00:00 19994330.286260142922 27869999.999962471426 262864330.286218941212 1 60341.283487117 2024-02-01T06:48:13.286940+00:00 19994330.285963337868 27869999.999951299280 262864330.285910934210 1 60341.283498698 2024-02-01T06:48:14.287530+00:00 19994330.286093328148 27869999.999899089336 262864330.285988718271 1 60341.283510321 2024-02-01T06:48:15.291719+00:00 19994330.285863436759 27869999.999896593392 262864330.285756319761 1 60341.283521840 2024-02-01T06:48:16.286985+00:00 19994330.286201171577 27869999.999971151352 262864330.286168634892 1 60341.283533339 2024-02-01T06:48:17.280476+00:00 19994330.286171957850 27869999.999935135245 262864330.286103427410 1 60341.283544975 2024-02-01T06:48:18.285891+00:00 19994330.286011118442 27870000.000006053597 262864330.286013484001 1 60341.283556578 2024-02-01T06:48:19.288308+00:00 19994330.286068961024 27870000.000057857484 262864330.286123096943 1 60341.283568125 2024-02-01T06:48:20.285977+00:00 19994330.286023296416 27870000.000049713999 262864330.286069303751 1 60341.283579717 2024-02-01T06:48:21.287539+00:00 19994330.286014016718 27870000.000043075532 262864330.286053389311 1 60341.283591233 2024-02-01T06:48:22.282498+00:00 19994330.286156691611 27870000.000050276518 262864330.286203265190 1 60341.283602848 2024-02-01T06:48:23.286089+00:00 19994330.286196656525 27869999.999984756112 262864330.286177694798 1 60341.283614516 2024-02-01T06:48:24.294194+00:00 19994330.285835836083 27869999.999988488853 262864330.285820633173 1 60341.283625959 2024-02-01T06:48:25.282882+00:00 19994330.286123622209 27870000.000031732023 262864330.286151677370 1 60341.283637538 2024-02-01T06:48:26.283266+00:00 19994330.286069817841 27869999.999996297061 262864330.286062419415 1 60341.283649115 2024-02-01T06:48:27.283547+00:00 19994330.285843826830 27869999.999995309860 262864330.285835444927 1 60341.283660710 2024-02-01T06:48:28.285316+00:00 19994330.286241374910 27870000.000029616058 262864330.286267310381 1 60341.283672315 2024-02-01T06:48:29.288044+00:00 19994330.286120910197 27870000.000066973269 262864330.286184191704 1 60341.283683944 2024-02-01T06:48:30.292799+00:00 19994330.286051414907 27870000.000008422881 262864330.286056160927 1 60341.283695422 2024-02-01T06:48:31.284444+00:00 19994330.286053158343 27870000.000064171851 262864330.286113619804 1 60341.283706996 2024-02-01T06:48:32.284405+00:00 19994330.286018900573 27870000.000077158213 262864330.286092370749 1 60341.283718636 2024-02-01T06:48:33.290185+00:00 19994330.286167360842 27870000.000021696091 262864330.286185353994 1 60341.283730123 2024-02-01T06:48:34.282595+00:00 19994330.285989955068 27869999.999955900013 262864330.285942137241 1 60341.283741691 2024-02-01T06:48:35.282066+00:00 19994330.285961795598 27869999.999924972653 262864330.285883069038 1 60341.283753321 2024-02-01T06:48:36.286909+00:00 19994330.285833589733 27869999.999921791255 262864330.285751700401 1 60341.283764855 2024-02-01T06:48:37.283438+00:00 19994330.286053884774 27869999.999910783023 262864330.285960972309 1 60341.283776446 2024-02-01T06:48:38.284976+00:00 19994330.286204561591 27869999.999929975718 262864330.286130845547 1 60341.283787984 2024-02-01T06:48:39.281816+00:00 19994330.285921424627 27869999.999984338880 262864330.285902053118 1 60341.283799544 2024-02-01T06:48:40.280556+00:00 19994330.285926155746 27870000.000019077212 262864330.285941541195 1 60341.283811161 2024-02-01T06:48:41.284336+00:00 19994330.286087241024 27870000.000002201647 262864330.286085754633 1 60341.283822729 2024-02-01T06:48:42.283791+00:00 19994330.286261543632 27869999.999995693564 262864330.286253571510 1 60341.283834272 2024-02-01T06:48:43.281129+00:00 19994330.285975031555 27870000.000029742718 262864330.286001086235 1 60341.283845891 2024-02-01T06:48:44.284977+00:00 19994330.286260176450 27870000.000035129488 262864330.286291629076 1 60341.283857525 2024-02-01T06:48:45.290200+00:00 19994330.285932399333 27870000.000012569129 262864330.285941272974 1 60341.283869079 2024-02-01T06:48:46.288430+00:00 19994330.286254279315 27870000.000010903925 262864330.286261498928 1 60341.283880651 2024-02-01T06:48:47.288232+00:00 19994330.285970114172 27869999.999888598919 262864330.285855025053 1 60341.283892299 2024-02-01T06:48:48.294599+00:00 19994330.286064885557 27869999.999925099313 262864330.285986304283 1 60341.283903785 2024-02-01T06:48:49.286974+00:00 19994330.285744503140 27869999.999965745956 262864330.285706579685 1 60341.283915316 2024-02-01T06:48:50.283327+00:00 19994330.286323186010 27869999.999995045364 262864330.286314547062 1 60341.283926977 2024-02-01T06:48:51.290795+00:00 19994330.285996485502 27870000.000038102269 262864330.286030888557 1 60341.283938474 2024-02-01T06:48:52.284172+00:00 19994330.286098897457 27870000.000078361481 262864330.286173552275 1 60341.283950117 2024-02-01T06:48:53.290147+00:00 19994330.285879772156 27870000.000051271170 262864330.285927325487 1 60341.283961619 2024-02-01T06:48:54.283865+00:00 19994330.286233011633 27870000.000020194799 262864330.286249518394 1 60341.283973206 2024-02-01T06:48:55.285021+00:00 19994330.285959001631 27870000.000010959804 262864330.285966277122 1 60341.283984779 2024-02-01T06:48:56.284897+00:00 19994330.285972259939 27869999.999974813312 262864330.285943388939 1 60341.283996345 2024-02-01T06:48:57.284239+00:00 19994330.285983547568 27869999.999962430447 262864330.285942256451 1 60341.284007897 2024-02-01T06:48:58.282250+00:00 19994330.285810314119 27869999.999951243401 262864330.285757869482 1 60341.284019467 2024-02-01T06:48:59.281966+00:00 19994330.286237306893 27869999.999886706471 262864330.286120295525 1 60341.284031062 2024-02-01T06:49:00.283793+00:00 19994330.285821370780 27869999.999990865588 262864330.285808563232 1 60341.284042633 2024-02-01T06:49:01.283480+00:00 19994330.285887390375 27870000.000030022115 262864330.285913705826 1 60341.284054256 2024-02-01T06:49:02.287727+00:00 19994330.286372546107 27870000.000059813261 262864330.286428660154 1 60341.284065789 2024-02-01T06:49:03.284169+00:00 19994330.286073494703 27870000.000059280545 262864330.286129087210 1 60341.284077400 2024-02-01T06:49:04.287397+00:00 19994330.286100618541 27870000.000040717423 262864330.286137640476 1 60341.284088946 2024-02-01T06:49:05.284916+00:00 19994330.286147072911 27870000.000013709068 262864330.286157071590 1 60341.284100558 2024-02-01T06:49:06.288220+00:00 19994330.285891581327 27869999.999996937811 262864330.285884827375 1 60341.284112051 2024-02-01T06:49:07.281210+00:00 19994330.286200214177 27869999.999945577234 262864330.286142110825 1 60341.284123708 2024-02-01T06:49:08.288338+00:00 19994330.285966921598 27869999.999898236245 262864330.285861462355 1 60341.284135256 2024-02-01T06:49:09.286094+00:00 19994330.286163389683 27869999.999947279692 262864330.286106973886 1 60341.284146862 2024-02-01T06:49:10.288902+00:00 19994330.286152843386 27869999.999936081469 262864330.286085218191 1 60341.284158371 2024-02-01T06:49:11.283246+00:00 19994330.286102186888 27869999.999993219972 262864330.286091685295 1 60341.284169983 2024-02-01T06:49:12.286518+00:00 19994330.285937398672 27870000.000041510910 262864330.285975217819 1 60341.284181515 2024-02-01T06:49:13.282863+00:00 19994330.286293841898 27870000.000067744404 262864330.286357879639 1 60341.284193088 2024-02-01T06:49:14.282821+00:00 19994330.286086883396 27870000.000088479370 262864330.286171674728 1 60341.284204687 2024-02-01T06:49:15.284958+00:00 19994330.286304429173 27870000.000108569860 262864330.286409318447 1 60341.284216221 2024-02-01T06:49:16.281528+00:00 19994330.285989455879 27870000.000052236021 262864330.286038011312 1 60341.284227851 2024-02-01T06:49:17.286346+00:00 19994330.285855431110 27870000.000037975609 262864330.285889714956 1 60341.284239381 2024-02-01T06:49:18.282534+00:00 19994330.286063827574 27869999.999977249652 262864330.286037385464 1 60341.284250970 2024-02-01T06:49:19.283835+00:00 19994330.286056313664 27869999.999967135489 262864330.286019742489 1 60341.284262537 2024-02-01T06:49:20.283205+00:00 19994330.286071851850 27869999.999952916056 262864330.286021053791 1 60341.284274152 2024-02-01T06:49:21.286671+00:00 19994330.285952594131 27869999.999960821122 262864330.285909712315 1 60341.284285673 2024-02-01T06:49:22.282127+00:00 19994330.286103140563 27870000.000013638288 262864330.286113083363 1 60341.284297357 2024-02-01T06:49:23.291678+00:00 19994330.286223229021 27870000.000015448779 262864330.286234974861 1 60341.284308860 2024-02-01T06:49:24.285517+00:00 19994330.286546375602 27870000.000014908612 262864330.286557585001 1 60341.284320432 2024-02-01T06:49:25.285316+00:00 19994330.285994842649 27870000.000050242990 262864330.286041378975 1 60341.284331962 2024-02-01T06:49:26.281562+00:00 19994330.285977475345 27870000.000010170043 262864330.285983949900 1 60341.284343567 2024-02-01T06:49:27.284189+00:00 19994330.286034647375 27870000.000010237098 262864330.286041200161 1 60341.284355153 2024-02-01T06:49:28.285193+00:00 19994330.285561569035 27869999.999963846058 262864330.285521715879 1 60341.284366734 2024-02-01T06:49:29.285855+00:00 19994330.286119133234 27869999.999907802790 262864330.286023229361 1 60341.284378324 2024-02-01T06:49:30.287198+00:00 19994330.285919267684 27869999.999905958772 262864330.285821527243 1 60341.284389853 2024-02-01T06:49:31.283242+00:00 19994330.286228295416 27869999.999923847616 262864330.286148458719 1 60341.284401435 2024-02-01T06:49:32.283996+00:00 19994330.286014214158 27869999.999928638339 262864330.285939157009 1 60341.284412994 2024-02-01T06:49:33.282637+00:00 19994330.286058016121 27869999.999986976385 262864330.286041289568 1 60341.284424582 2024-02-01T06:49:34.283912+00:00 19994330.286176022142 27870000.000042665750 262864330.286215007305 1 60341.284436133 2024-02-01T06:49:35.281920+00:00 19994330.286147639155 27870000.000060252845 262864330.286204218864 1 60341.284447719 2024-02-01T06:49:36.282912+00:00 19994330.285936422646 27870000.000041015446 262864330.285973727703 1 60341.284459262 2024-02-01T06:49:37.280260+00:00 19994330.286137163639 27870000.000045675784 262864330.286179155111 1 60341.284470894 2024-02-01T06:49:38.285274+00:00 19994330.286033120006 27870000.000031284988 262864330.286060720682 1 60341.284482455 2024-02-01T06:49:39.284131+00:00 19994330.286354959011 27869999.999959241599 262864330.286310493946 1 60341.284494006 2024-02-01T06:49:40.282119+00:00 19994330.285806473345 27869999.999901149422 262864330.285703927279 1 60341.284505603 2024-02-01T06:49:41.284122+00:00 19994330.286109380424 27869999.999978754669 262864330.286084443331 1 60341.284517177 2024-02-01T06:49:42.284111+00:00 19994330.286017917097 27869999.999959114939 262864330.285973340273 1 60341.284528755 2024-02-01T06:49:43.284401+00:00 19994330.285989265889 27869999.999983977526 262864330.285969525576 1 60341.284540317 2024-02-01T06:49:44.283393+00:00 19994330.286181598902 27870000.000040717423 262864330.286218613386 1 60341.284551879 2024-02-01T06:49:45.282365+00:00 19994330.285975348204 27870000.000014562160 262864330.285986214876 1 60341.284563450 2024-02-01T06:49:46.282081+00:00 19994330.286106761545 27870000.000111587346 262864330.286214649677 1 60341.284575027 2024-02-01T06:49:47.282319+00:00 19994330.286074418575 27870000.000019349158 262864330.286090075970 1 60341.284586570 2024-02-01T06:49:48.279654+00:00 19994330.285987790674 27870000.000033646822 262864330.286017745733 1 60341.284598172 2024-02-01T06:49:49.282077+00:00 19994330.285916883498 27870000.000033497810 262864330.285946696997 1 60341.284609737 2024-02-01T06:49:50.281301+00:00 19994330.286047227681 27869999.999978255481 262864330.286021769047 1 60341.284621410 2024-02-01T06:49:51.289780+00:00 19994330.286110382527 27869999.999956484884 262864330.286063164473 1 60341.284632958 2024-02-01T06:49:52.287532+00:00 19994330.286141745746 27869999.999886896461 262864330.286024957895 1 60341.284644453 2024-02-01T06:49:53.280737+00:00 19994330.286141958088 27869999.999938499182 262864330.286076754332 1 60341.284656035 2024-02-01T06:49:54.281449+00:00 19994330.285915110260 27869999.999982394278 262864330.285893797874 1 60341.284667627 2024-02-01T06:49:55.282968+00:00 19994330.285851873457 27870000.000011973083 262864330.285860151052 1 60341.284679194 2024-02-01T06:49:56.282324+00:00 19994330.286233041435 27869999.999973420054 262864330.286202758551 1 60341.284690754 2024-02-01T06:49:57.281175+00:00 19994330.286094691604 27870000.000048514456 262864330.286139518023 1 60341.284702397 2024-02-01T06:49:58.287094+00:00 19994330.286001972854 27870000.000098984689 262864330.286097258329 1 60341.284713909 2024-02-01T06:49:59.281731+00:00 19994330.286311507225 27870000.000116292387 262864330.286424100399 1 60341.284725545 2024-02-01T06:50:00.287134+00:00 19994330.286037016660 27870000.000030711293 262864330.286064028740 1 60341.284737098 2024-02-01T06:50:01.285219+00:00 19994330.285984087735 27869999.999986570328 262864330.285966962576 1 60341.284748877 2024-02-01T06:50:02.303026+00:00 19994330.285819709301 27869999.999960515648 262864330.285776525736 1 60341.284760335 2024-02-01T06:50:03.292902+00:00 19994330.286125697196 27869999.999948788434 262864330.286070793867 1 60341.284772058 2024-02-01T06:50:04.305788+00:00 19994330.285871956497 27869999.999944936484 262864330.285813182592 1 60341.284783494 2024-02-01T06:50:05.293887+00:00 19994330.286209046841 27869999.999981798232 262864330.286187142134 1 60341.284794957 2024-02-01T06:50:06.284327+00:00 19994330.285948224366 27870000.000061582774 262864330.286006093025 1 60341.284806609 2024-02-01T06:50:07.290998+00:00 19994330.286035772413 27870000.000022362918 262864330.286054432392 1 60341.284818220 2024-02-01T06:50:08.294208+00:00 19994330.286207016557 27870000.000069145113 262864330.286272466183 1 60341.284829771 2024-02-01T06:50:09.292178+00:00 19994330.286258533597 27870000.000051930547 262864330.286306738853 1 60341.284841335 2024-02-01T06:50:10.291332+00:00 19994330.286049574614 27870000.000058103353 262864330.286103993654 1 60341.284852919 2024-02-01T06:50:11.292169+00:00 19994330.285985227674 27869999.999979402870 262864330.285960942507 1 60341.284864418 2024-02-01T06:50:12.285695+00:00 19994330.285950899124 27869999.999891314656 262864330.285838514566 1 60341.284876058 2024-02-01T06:50:13.291413+00:00 19994330.285895071924 27869999.999924577773 262864330.285815954208 1 60341.284887541 2024-02-01T06:50:14.283560+00:00 19994330.286134660244 27869999.999935206026 262864330.286066174507 1 60341.284899135 2024-02-01T06:50:15.285223+00:00 19994330.286084868014 27869999.999882757664 262864330.285963922739 1 60341.284910721 2024-02-01T06:50:16.286253+00:00 19994330.285991065204 27869999.999939110130 262864330.285926491022 1 60341.284922511 2024-02-01T06:50:17.304985+00:00 19994330.286225836724 27870000.000014252961 262864330.286236375570 1 60341.284933903 2024-02-01T06:50:18.289217+00:00 19994330.285978540778 27870000.000036627054 262864330.286011457443 1 60341.284945478 2024-02-01T06:50:19.289271+00:00 19994330.286270398647 27870000.000095006078 262864330.286361724138 1 60341.284956969 2024-02-01T06:50:20.282146+00:00 19994330.285943247378 27870000.000073879957 262864330.286013424397 1 60341.284968684 2024-02-01T06:50:21.294309+00:00 19994330.285868115723 27870000.000053737313 262864330.285918146372 1 60341.284980221 2024-02-01T06:50:22.291069+00:00 19994330.286043997854 27870000.000016350299 262864330.286056667566 1 60341.284991751 2024-02-01T06:50:23.287269+00:00 19994330.285942435265 27870000.000012204051 262864330.285950958729 1 60341.285003274 2024-02-01T06:50:24.282897+00:00 19994330.286132615060 27869999.999953936785 262864330.286082834005 1 60341.285014881 2024-02-01T06:50:25.285747+00:00 19994330.286219466478 27869999.999942082912 262864330.286157876253 1 60341.285026467 2024-02-01T06:50:26.286769+00:00 19994330.286041531712 27869999.999921038747 262864330.285958856344 1 60341.285038090 2024-02-01T06:50:27.290999+00:00 19994330.286007273942 27869999.999958522618 262864330.285962104797 1 60341.285049581 2024-02-01T06:50:28.283832+00:00 19994330.286076329648 27870000.000044934452 262864330.286117583513 1 60341.285061220 2024-02-01T06:50:29.289431+00:00 19994330.286029897630 27870000.000107586384 262864330.286133795977 1 60341.285072753 2024-02-01T06:50:30.285882+00:00 19994330.286179102957 27870000.000041641295 262864330.286217033863 1 60341.285084340 2024-02-01T06:50:31.286933+00:00 19994330.286166090518 27870000.000020869076 262864330.286183267832 1 60341.285095930 2024-02-01T06:50:32.288379+00:00 19994330.285864617676 27869999.999990716577 262864330.285851627588 1 60341.285107486 2024-02-01T06:50:33.286826+00:00 19994330.286125577986 27869999.999987553805 262864330.286109417677 1 60341.285119070 2024-02-01T06:50:34.287604+00:00 19994330.286089856178 27869999.999992225319 262864330.286078393459 1 60341.285130622 2024-02-01T06:50:35.285747+00:00 19994330.285958804190 27869999.999921966344 262864330.285877078772 1 60341.285142189 2024-02-01T06:50:36.285134+00:00 19994330.285900603980 27869999.999963752925 262864330.285860657692 1 60341.285153735 2024-02-01T06:50:37.282686+00:00 19994330.286209993064 27869999.999950490892 262864330.286156803370 1 60341.285165375 2024-02-01T06:50:38.288393+00:00 19994330.285930242389 27869999.999955099076 262864330.285881638527 1 60341.285176924 2024-02-01T06:50:39.286284+00:00 19994330.285891328007 27870000.000026982278 262864330.285914599895 1 60341.285188744 2024-02-01T06:50:40.307471+00:00 19994330.286242838949 27870000.000010281801 262864330.286249428988 1 60341.285200026 2024-02-01T06:50:41.282220+00:00 19994330.286320243031 27870000.000092267990 262864330.286408811808 1 60341.285211596 2024-02-01T06:50:42.281904+00:00 19994330.286194663495 27870000.000070415437 262864330.286261379719 1 60341.285223222 2024-02-01T06:50:43.286432+00:00 19994330.286057595164 27870000.000057358295 262864330.286111265421 1 60341.285234786 2024-02-01T06:50:44.285480+00:00 19994330.285993412137 27870000.000010091811 262864330.285999834538 1 60341.285246392 2024-02-01T06:50:45.288236+00:00 19994330.286014631391 27869999.999962959439 262864330.285973906517 1 60341.285257960 2024-02-01T06:50:46.287763+00:00 19994330.285767275840 27869999.999952755868 262864330.285716354847 1 60341.285269529 2024-02-01T06:50:47.287290+00:00 19994330.286141920835 27869999.999951440841 262864330.286089688540 1 60341.285281072 2024-02-01T06:50:48.284621+00:00 19994330.286156218499 27869999.999978452921 262864330.286130964756 1 60341.285292671 2024-02-01T06:50:49.286758+00:00 19994330.285895299166 27870000.000052291900 262864330.285943895578 1 60341.285304245 2024-02-01T06:50:50.286768+00:00 19994330.286038801074 27869999.999973475933 262864330.286008596420 1 60341.285315789 2024-02-01T06:50:51.284186+00:00 19994330.285875339061 27870000.000044032931 262864330.285915702581 1 60341.285327432 2024-02-01T06:50:52.290104+00:00 19994330.286257043481 27870000.000044409186 262864330.286297738552 1 60341.285338925 2024-02-01T06:50:53.283097+00:00 19994330.286249902099 27870000.000001706183 262864330.286247909069 1 60341.285350497 2024-02-01T06:50:54.282961+00:00 19994330.285891212523 27870000.000022906810 262864330.285910427570 1 60341.285362099 2024-02-01T06:50:55.285390+00:00 19994330.286070019007 27869999.999961018562 262864330.286027342081 1 60341.285373658 2024-02-01T06:50:56.284080+00:00 19994330.285742696375 27869999.999894484878 262864330.285633504391 1 60341.285385264 2024-02-01T06:50:57.286808+00:00 19994330.286101553589 27869999.999847866595 262864330.285945713520 1 60341.285396766 2024-02-01T06:50:58.280584+00:00 19994330.286038529128 27869999.999882366508 262864330.285917192698 1 60341.285408341 2024-02-01T06:50:59.280676+00:00 19994330.286030713469 27869999.999926503748 262864330.285953521729 1 60341.285419920 2024-02-01T06:51:00.281131+00:00 19994330.285882983357 27869999.999898679554 262864330.285777956247 1 60341.285431572 2024-02-01T06:51:01.287841+00:00 19994330.286146163940 27870000.000037387013 262864330.286179840565 1 60341.285443110 2024-02-01T06:51:02.284725+00:00 19994330.286095876247 27870000.000032871962 262864330.286125063896 1 60341.285454765 2024-02-01T06:51:03.291744+00:00 19994330.286069028080 27870000.000049028546 262864330.286114364862 1 60341.285466249 2024-02-01T06:51:04.283893+00:00 19994330.285903658718 27870000.000068768859 262864330.285968750715 1 60341.285477842 2024-02-01T06:51:05.285573+00:00 19994330.286303859204 27870000.000004343688 262864330.286304503679 1 60341.285489462 2024-02-01T06:51:06.289523+00:00 19994330.285965315998 27869999.999970026314 262864330.285931646824 1 60341.285501044 2024-02-01T06:51:07.290180+00:00 19994330.286099318415 27869999.999960489571 262864330.286056101322 1 60341.285512655 2024-02-01T06:51:08.293395+00:00 19994330.286197364330 27869999.999946150929 262864330.286139816046 1 60341.285524174 2024-02-01T06:51:09.288611+00:00 19994330.285907600075 27869999.999948274344 262864330.285852164030 1 60341.285535730 2024-02-01T06:51:10.287062+00:00 19994330.285980187356 27869999.999975807965 262864330.285952299833 1 60341.285547417 2024-02-01T06:51:11.296851+00:00 19994330.286169074476 27870000.000002417713 262864330.286167800426 1 60341.285558851 2024-02-01T06:51:12.284783+00:00 19994330.285976726562 27870000.000086404383 262864330.286059439182 1 60341.285570421 2024-02-01T06:51:13.284420+00:00 19994330.286033831537 27870000.000093489885 262864330.286123633385 1 60341.285581991 2024-02-01T06:51:14.284026+00:00 19994330.286071684211 27870000.000135950744 262864330.286203950644 1 60341.285593587 2024-02-01T06:51:15.285928+00:00 19994330.286090955138 27870000.000101860613 262864330.286189138889 1 60341.285605114 2024-02-01T06:51:16.281837+00:00 19994330.286054346710 27870000.000073753297 262864330.286124408245 1 60341.285616695 2024-02-01T06:51:17.282439+00:00 19994330.286277882755 27869999.999943751842 262864330.286217957735 1 60341.285628291 2024-02-01T06:51:18.284364+00:00 19994330.285912159830 27869999.999963834882 262864330.285872280598 1 60341.285639960 2024-02-01T06:51:19.292594+00:00 19994330.286018874496 27869999.999921482056 262864330.285936653614 1 60341.285651437 2024-02-01T06:51:20.284203+00:00 19994330.286123376340 27869999.999950453639 262864330.286070138216 1 60341.285662987 2024-02-01T06:51:21.282108+00:00 19994330.286118663847 27869999.999958973378 262864330.286073923111 1 60341.285674592 2024-02-01T06:51:22.284693+00:00 19994330.286221887916 27869999.999984219670 262864330.286202400923 1 60341.285686161 2024-02-01T06:51:23.284349+00:00 19994330.286026656628 27870000.000034771860 262864330.286057740450 1 60341.285697815 2024-02-01T06:51:24.291261+00:00 19994330.286207899451 27870000.000054053962 262864330.286258280277 1 60341.285709278 2024-02-01T06:51:25.281603+00:00 19994330.286083430052 27870000.000048689544 262864330.286128431559 1 60341.285720854 2024-02-01T06:51:26.281792+00:00 19994330.286250710487 27870000.000041883439 262864330.286288887262 1 60341.285732446 2024-02-01T06:51:27.283312+00:00 19994330.286183517426 27869999.999988552183 262864330.286168366671 1 60341.285743996 2024-02-01T06:51:28.281209+00:00 19994330.285975694656 27869999.999971877784 262864330.285943865776 1 60341.285755555 2024-02-01T06:51:29.279979+00:00 19994330.286110635847 27869999.999914772809 262864330.286021709442 1 60341.285767253 2024-02-01T06:51:30.290643+00:00 19994330.285941284150 27869999.999904122204 262864330.285841703415 1 60341.285778756 2024-02-01T06:51:31.284509+00:00 19994330.285908333957 27869999.999960079789 262864330.285864710808 1 60341.285790336 2024-02-01T06:51:32.285014+00:00 19994330.286184068769 27869999.999992802739 262864330.286173164845 1 60341.285801894 2024-02-01T06:51:33.283696+00:00 19994330.286022193730 27869999.999927729368 262864330.285946220160 1 60341.285813452 2024-02-01T06:51:34.282222+00:00 19994330.285970855504 27870000.000008162111 262864330.285975337029 1 60341.285825024 2024-02-01T06:51:35.282082+00:00 19994330.286120027304 27870000.000131301582 262864330.286247640848 1 60341.285836610 2024-02-01T06:51:36.283100+00:00 19994330.285819582641 27870000.000000465661 262864330.285816371441 1 60341.285848169 2024-02-01T06:51:37.281782+00:00 19994330.286199051887 27870000.000104207546 262864330.286299586296 1 60341.285859785 2024-02-01T06:51:38.285414+00:00 19994330.286004383117 27870000.000018060207 262864330.286018759012 1 60341.285871384 2024-02-01T06:51:39.287575+00:00 19994330.286064442247 27869999.999974392354 262864330.286035150290 1 60341.285882901 2024-02-01T06:51:40.282635+00:00 19994330.286062587053 27869999.999939553440 262864330.285998463631 1 60341.285894503 2024-02-01T06:51:41.285084+00:00 19994330.285910524428 27869999.999965995550 262864330.285872817039 1 60341.285906127 2024-02-01T06:51:42.289404+00:00 19994330.285994596779 27869999.999954409897 262864330.285945296288 1 60341.285917697 2024-02-01T06:51:43.289014+00:00 19994330.286131709814 27869999.999997306615 262864330.286125332117 1 60341.285929202 2024-02-01T06:51:44.283071+00:00 19994330.286213923246 27870000.000044316053 262864330.286254554987 1 60341.285940809 2024-02-01T06:51:45.285896+00:00 19994330.285837449133 27870000.000045359135 262864330.285879105330 1 60341.285952348 2024-02-01T06:51:46.282861+00:00 19994330.286054357886 27870000.000058248639 262864330.286108911037 1 60341.285963912 2024-02-01T06:51:47.281960+00:00 19994330.286182630807 27870000.000084333122 262864330.286263287067 1 60341.285975485 2024-02-01T06:51:48.281907+00:00 19994330.286024395376 27870000.000053562224 262864330.286074250937 1 60341.285987104 2024-02-01T06:51:49.285780+00:00 19994330.285892412066 27870000.000094559044 262864330.285983264446 1 60341.285998688 2024-02-01T06:51:50.286614+00:00 19994330.285940237343 27869999.999934580177 262864330.285871118307 1 60341.286010252 2024-02-01T06:51:51.285768+00:00 19994330.285935245454 27869999.999997437000 262864330.285928994417 1 60341.286021786 2024-02-01T06:51:52.282323+00:00 19994330.286209966987 27869999.999939508736 262864330.286145776510 1 60341.286033371 2024-02-01T06:51:53.283287+00:00 19994330.286118987948 27869999.999937575310 262864330.286052852869 1 60341.286045036 2024-02-01T06:51:54.291134+00:00 19994330.286130379885 27869999.999965772033 262864330.286092460155 1 60341.286056566 2024-02-01T06:51:55.287297+00:00 19994330.285993471742 27869999.999998591840 262864330.285988390446 1 60341.286068107 2024-02-01T06:51:56.284484+00:00 19994330.286204572767 27870000.000015776604 262864330.286216646433 1 60341.286079707 2024-02-01T06:51:57.286676+00:00 19994330.286062624305 27870000.000041708350 262864330.286100655794 1 60341.286091318 2024-02-01T06:51:58.289921+00:00 19994330.286039803177 27870000.000031739473 262864330.286067843437 1 60341.286102811 2024-02-01T06:51:59.282887+00:00 19994330.286111142486 27870000.000065032393 262864330.286172479391 1 60341.286114386 2024-02-01T06:52:00.282957+00:00 19994330.286148063838 27869999.999974861741 262864330.286119222641 1 60341.286126099 2024-02-01T06:52:01.294923+00:00 19994330.285932153463 27869999.999941419810 262864330.285869866610 1 60341.286137572 2024-02-01T06:52:02.286284+00:00 19994330.286111298949 27870000.000015687197 262864330.286123275757 1 60341.286149215 2024-02-01T06:52:03.292199+00:00 19994330.286009699106 27869999.999943543226 262864330.285949558020 1 60341.286160845 2024-02-01T06:52:04.297043+00:00 19994330.285952653736 27869999.999967191368 262864330.285916149616 1 60341.286172329 2024-02-01T06:52:05.289260+00:00 19994330.285956718028 27869999.999975163490 262864330.285928189754 1 60341.286183883 2024-02-01T06:52:06.287532+00:00 19994330.285967215896 27869999.999992284924 262864330.285955786705 1 60341.286195464 2024-02-01T06:52:07.288101+00:00 19994330.286127578467 27870000.000083561987 262864330.286207437515 1 60341.286207141 2024-02-01T06:52:08.296970+00:00 19994330.286164432764 27870000.000042341650 262864330.286203086376 1 60341.286218735 2024-02-01T06:52:09.298693+00:00 19994330.286139484495 27870000.000100351870 262864330.286236137152 1 60341.286230240 2024-02-01T06:52:10.292683+00:00 19994330.286139100790 27870000.000043626875 262864330.286179035902 1 60341.286241828 2024-02-01T06:52:11.293912+00:00 19994330.286127712578 27870000.000064533204 262864330.286188542843 1 60341.286253400 2024-02-01T06:52:12.293791+00:00 19994330.286081295460 27870000.000000387430 262864330.286077976227 1 60341.286264930 2024-02-01T06:52:13.289943+00:00 19994330.285814341158 27869999.999906931072 262864330.285717576742 1 60341.286276489 2024-02-01T06:52:14.288697+00:00 19994330.286163546145 27869999.999960955232 262864330.286120802164 1 60341.286288059 2024-02-01T06:52:15.288330+00:00 19994330.285951316357 27869999.999912373722 262864330.285860002041 1 60341.286299620 2024-02-01T06:52:16.287155+00:00 19994330.285861290991 27869999.999993152916 262864330.285850733519 1 60341.286311218 2024-02-01T06:52:17.289211+00:00 19994330.286239344627 27869999.999973006546 262864330.286208659410 1 60341.286322762 2024-02-01T06:52:18.286617+00:00 19994330.286160375923 27870000.000047743320 262864330.286204427481 1 60341.286334818 2024-02-01T06:52:19.328263+00:00 19994330.285875171423 27870000.000077042729 262864330.285948514938 1 60341.286346042 2024-02-01T06:52:20.298025+00:00 19994330.286070879549 27870000.000061687082 262864330.286128878593 1 60341.286357539 2024-02-01T06:52:21.291335+00:00 19994330.285993728787 27869999.999998014420 262864330.285988032818 1 60341.286369044 2024-02-01T06:52:22.285434+00:00 19994330.286011368036 27869999.999965552241 262864330.285973221064 1 60341.286380616 2024-02-01T06:52:23.285215+00:00 19994330.286158453673 27869999.999869797379 262864330.286024540663 1 60341.286392251 2024-02-01T06:52:24.290509+00:00 19994330.286094196141 27869999.999929737300 262864330.286020219326 1 60341.286403743 2024-02-01T06:52:25.283417+00:00 19994330.285960402340 27869999.999876219779 262864330.285832941532 1 60341.286415319 2024-02-01T06:52:26.283585+00:00 19994330.285983156413 27869999.999954484403 262864330.285933941603 1 60341.286426919 2024-02-01T06:52:27.285795+00:00 19994330.286044184119 27869999.999991949648 262864330.286032438278 1 60341.286438466 2024-02-01T06:52:28.283479+00:00 19994330.286160610616 27870000.000035628676 262864330.286192566156 1 60341.286450176 2024-02-01T06:52:29.295204+00:00 19994330.285976726562 27870000.000120878220 262864330.286093920469 1 60341.286461610 2024-02-01T06:52:30.283079+00:00 19994330.286245305091 27870000.000129245222 262864330.286370873451 1 60341.286473228 2024-02-01T06:52:31.286923+00:00 19994330.286070376635 27870000.000070955604 262864330.286137640476 1 60341.286484827 2024-02-01T06:52:32.289099+00:00 19994330.286208830774 27870000.000027395785 262864330.286232531071 1 60341.286496346 2024-02-01T06:52:33.284262+00:00 19994330.286019429564 27870000.000005684793 262864330.286021411419 1 60341.286507936 2024-02-01T06:52:34.285689+00:00 19994330.285885658115 27869999.999906927347 262864330.285788893700 1 60341.286519567 2024-02-01T06:52:35.290589+00:00 19994330.286086201668 27869999.999903250486 262864330.285985767841 1 60341.286531138 2024-02-01T06:52:36.290326+00:00 19994330.286074124277 27869999.999944757670 262864330.286015182734 1 60341.286542694 2024-02-01T06:52:37.288762+00:00 19994330.286021690816 27869999.999966330826 262864330.285984307528 1 60341.286554236 2024-02-01T06:52:38.286013+00:00 19994330.285993717611 27869999.999994851649 262864330.285984873772 1 60341.286565783 2024-02-01T06:52:39.283619+00:00 19994330.285926520824 27870000.000039249659 262864330.285962074995 1 60341.286577359 2024-02-01T06:52:40.283836+00:00 19994330.286197435111 27870000.000056575984 262864330.286250293255 1 60341.286588968 2024-02-01T06:52:41.286833+00:00 19994330.285873644054 27870000.000112876296 262864330.285982847214 1 60341.286600559 2024-02-01T06:52:42.288261+00:00 19994330.286143500358 27870000.000060260296 262864330.286200076342 1 60341.286612158 2024-02-01T06:52:43.290475+00:00 19994330.286097247154 27870000.000020775944 262864330.286114335060 1 60341.286623770 2024-02-01T06:52:44.293755+00:00 19994330.286139182746 27869999.999990634620 262864330.286126136780 1 60341.286635266 2024-02-01T06:52:45.286986+00:00 19994330.286024440080 27869999.999927926809 262864330.285948693752 1 60341.286646922 2024-02-01T06:52:46.294073+00:00 19994330.286064084619 27869999.999921735376 262864330.285982131958 1 60341.286658389 2024-02-01T06:52:47.284800+00:00 19994330.286053758115 27869999.999952841550 262864330.286002904177 1 60341.286670065 2024-02-01T06:52:48.293563+00:00 19994330.285840447992 27869999.999935105443 262864330.285771846771 1 60341.286681561 2024-02-01T06:52:49.286871+00:00 19994330.286184050143 27870000.000004086643 262864330.286184430122 1 60341.286693177 2024-02-01T06:52:50.290454+00:00 19994330.286074899137 27870000.000031284988 262864330.286102503538 1 60341.286704695 2024-02-01T06:52:51.285629+00:00 19994330.286194391549 27870000.000077817589 262864330.286268502474 1 60341.286716261 2024-02-01T06:52:52.284982+00:00 19994330.286021184176 27870000.000053800642 262864330.286071270704 1 60341.286727806 2024-02-01T06:52:53.282427+00:00 19994330.285980578512 27870000.000063616782 262864330.286040514708 1 60341.286739408 2024-02-01T06:52:54.284878+00:00 19994330.286025673151 27870000.000051356852 262864330.286073327065 1 60341.286750968 2024-02-01T06:52:55.283590+00:00 19994330.286065738648 27869999.999979294837 262864330.286041319370 1 60341.286762527 2024-02-01T06:52:56.282336+00:00 19994330.286012046039 27869999.999970763922 262864330.285979121923 1 60341.286774087 2024-02-01T06:52:57.281111+00:00 19994330.286081813276 27869999.999924290925 262864330.286002427340 1 60341.286785700 2024-02-01T06:52:58.284522+00:00 19994330.286006510258 27869999.999948184937 262864330.285950988531 1 60341.286797241 2024-02-01T06:52:59.281615+00:00 19994330.286019667983 27870000.000011924654 262864330.286027908325 1 60341.286808848 2024-02-01T06:53:00.284475+00:00 19994330.286031249911 27869999.999976042658 262864330.286003589630 1 60341.286820691 2024-02-01T06:53:01.307697+00:00 19994330.286274220794 27870000.000089958310 262864330.286360472441 1 60341.286831995 2024-02-01T06:53:02.284360+00:00 19994330.285907424986 27870000.000092394650 262864330.285996109247 1 60341.286843644 2024-02-01T06:53:03.290856+00:00 19994330.285913079977 27870000.000086270273 262864330.285995662212 1 60341.286855151 2024-02-01T06:53:04.285041+00:00 19994330.286252252758 27870000.000059168786 262864330.286307722330 1 60341.286866760 2024-02-01T06:53:05.288042+00:00 19994330.286045782268 27870000.000016085804 262864330.286058187485 1 60341.286878321 2024-02-01T06:53:06.286984+00:00 19994330.286253124475 27869999.999974757433 262864330.286224186420 1 60341.286889869 2024-02-01T06:53:07.284669+00:00 19994330.285939704627 27870000.000006295741 262864330.285942286253 1 60341.286901487 2024-02-01T06:53:08.288488+00:00 19994330.286116570234 27869999.999939884990 262864330.286052763462 1 60341.286913137 2024-02-01T06:53:09.295080+00:00 19994330.286034505814 27869999.999995648861 262864330.286026448011 1 60341.286924687 2024-02-01T06:53:10.292981+00:00 19994330.286059461534 27869999.999962028116 262864330.286017805338 1 60341.286936193 2024-02-01T06:53:11.287042+00:00 19994330.285946287215 27870000.000018361956 262864330.285960942507 1 60341.286947792 2024-02-01T06:53:12.289268+00:00 19994330.286030296236 27870000.000031903386 262864330.286058485508 1 60341.286959319 2024-02-01T06:53:13.285154+00:00 19994330.286043897271 27870000.000053852797 262864330.286094069481 1 60341.286970905 2024-02-01T06:53:14.286223+00:00 19994330.286264576018 27870000.000065062195 262864330.286325931549 1 60341.286982448 2024-02-01T06:53:15.283481+00:00 19994330.285978373140 27870000.000037696213 262864330.286012381315 1 60341.286994015 2024-02-01T06:53:16.282862+00:00 19994330.286264736205 27869999.999988589436 262864330.286249637604 1 60341.287005582 2024-02-01T06:53:17.282282+00:00 19994330.285963200033 27869999.999996654689 262864330.285956174135 1 60341.287017167 2024-02-01T06:53:18.283207+00:00 19994330.286315456033 27869999.999955959618 262864330.286267697811 1 60341.287028714 2024-02-01T06:53:19.280853+00:00 19994330.285815931857 27869999.999915339053 262864330.285727560520 1 60341.287040295 2024-02-01T06:53:20.281491+00:00 19994330.286059830338 27869999.999948408455 262864330.286004543304 1 60341.287051874 2024-02-01T06:53:21.281896+00:00 19994330.286032292992 27869999.999961759895 262864330.285990357399 1 60341.287063560 2024-02-01T06:53:22.291609+00:00 19994330.286125045270 27869999.999978959560 262864330.286100298166 1 60341.287075121 2024-02-01T06:53:23.290430+00:00 19994330.286286927760 27870000.000057514757 262864330.286340743303 1 60341.287086675 2024-02-01T06:53:24.288718+00:00 19994330.286044050008 27870000.000063292682 262864330.286103665829 1 60341.287098303 2024-02-01T06:53:25.293350+00:00 19994330.286187730730 27870000.000054188073 262864330.286238223314 1 60341.287109817 2024-02-01T06:53:26.288181+00:00 19994330.285865310580 27870000.000030327588 262864330.285891950130 1 60341.287121319 2024-02-01T06:53:27.281972+00:00 19994330.285850360990 27870000.000006563962 262864330.285853207111 1 60341.287132881 2024-02-01T06:53:28.280866+00:00 19994330.286177948117 27869999.999996464700 262864330.286170721054 1 60341.287144553 2024-02-01T06:53:29.289367+00:00 19994330.286033965647 27869999.999992381781 262864330.286022633314 1 60341.287156107 2024-02-01T06:53:30.287619+00:00 19994330.286146510392 27869999.999924425036 262864330.286067247391 1 60341.287167697 2024-02-01T06:53:31.289052+00:00 19994330.286003544927 27869999.999981202185 262864330.285981059074 1 60341.287179209 2024-02-01T06:53:32.283667+00:00 19994330.286180052906 27869999.999986201525 262864330.286162555218 1 60341.287190772 2024-02-01T06:53:33.282698+00:00 19994330.285756990314 27870000.000000137836 262864330.285753428936 1 60341.287202423 2024-02-01T06:53:34.289325+00:00 19994330.286403410137 27870000.000021837652 262864330.286421567202 1 60341.287213990 2024-02-01T06:53:35.288767+00:00 19994330.286298286170 27870000.000064238906 262864330.286358833313 1 60341.287225565 2024-02-01T06:53:36.288787+00:00 19994330.285902854055 27870000.000069640577 262864330.285968810320 1 60341.287237071 2024-02-01T06:53:37.282966+00:00 19994330.285992875695 27870000.000046804547 262864330.286035954952 1 60341.287248720 2024-02-01T06:53:38.289432+00:00 19994330.286189626902 27870000.000001572073 262864330.286187499762 1 60341.287260219 2024-02-01T06:53:39.282857+00:00 19994330.285985477269 27869999.999971330166 262864330.285953104496 1 60341.287271816 2024-02-01T06:53:40.284949+00:00 19994330.286001246423 27869999.999944642186 262864330.285942167044 1 60341.287283412 2024-02-01T06:53:41.286793+00:00 19994330.285851538181 27869999.999972742051 262864330.285820573568 1 60341.287295041 2024-02-01T06:53:42.291516+00:00 19994330.285986758769 27869999.999950688332 262864330.285933732986 1 60341.287306526 2024-02-01T06:53:43.283806+00:00 19994330.286112379283 27869999.999972112477 262864330.286080777645 1 60341.287318081 2024-02-01T06:53:44.282210+00:00 19994330.286223728210 27870000.000004980713 262864330.286225020885 1 60341.287329690 2024-02-01T06:53:45.285165+00:00 19994330.285854000598 27870000.000067006797 262864330.285917311907 1 60341.287341218 2024-02-01T06:53:46.281244+00:00 19994330.286359801888 27870000.000069625676 262864330.286425709724 1 60341.287352787 2024-02-01T06:53:47.280836+00:00 19994330.285865049809 27870000.000062175095 262864330.285923510790 1 60341.287364382 2024-02-01T06:53:48.282579+00:00 19994330.286306172609 27870000.000050202012 262864330.286352664232 1 60341.287375941 2024-02-01T06:53:49.281299+00:00 19994330.285813871771 27869999.999972037971 262864330.285782217979 1 60341.287387508 2024-02-01T06:53:50.280702+00:00 19994330.286182302982 27869999.999877333641 262864330.286055952311 1 60341.287399092 2024-02-01T06:53:51.281579+00:00 19994330.286046348512 27869999.999872382730 262864330.285915046930 1 60341.287410705 2024-02-01T06:53:52.284893+00:00 19994330.286091107875 27869999.999899774790 262864330.285987198353 1 60341.287422264 2024-02-01T06:53:53.283628+00:00 19994330.286121062934 27869999.999936688691 262864330.286054074764 1 60341.287433876 2024-02-01T06:53:54.286850+00:00 19994330.286098472774 27869999.999954212457 262864330.286049008369 1 60341.287445411 2024-02-01T06:53:55.283465+00:00 19994330.286129213870 27870000.000010751188 262864330.286136269569 1 60341.287456997 2024-02-01T06:53:56.284529+00:00 19994330.286052566022 27870000.000083029270 262864330.286131888628 1 60341.287468540 2024-02-01T06:53:57.281799+00:00 19994330.285994373262 27870000.000035025179 262864330.286025702953 1 60341.287480129 2024-02-01T06:53:58.283117+00:00 19994330.286040101200 27870000.000005658716 262864330.286042064428 1 60341.287491685 2024-02-01T06:53:59.281561+00:00 19994330.286064404994 27869999.999984234571 262864330.286044955254 1 60341.287503253 2024-02-01T06:54:00.281064+00:00 19994330.286043606699 27869999.999967467040 262864330.286007374525 1 60341.287514893 2024-02-01T06:54:01.286806+00:00 19994330.285937592387 27869999.999979566783 262864330.285913467407 1 60341.287526569 2024-02-01T06:54:02.295587+00:00 19994330.286088183522 27869999.999915011227 262864330.285999476910 1 60341.287538327 2024-02-01T06:54:03.311492+00:00 19994330.286127086729 27869999.999941635877 262864330.286065042019 1 60341.287549635 2024-02-01T06:54:04.288513+00:00 19994330.285914655775 27869999.999949567020 262864330.285860538483 1 60341.287561227 2024-02-01T06:54:05.289988+00:00 19994330.285973619670 27869999.999991517514 262864330.285961419344 1 60341.287572757 2024-02-01T06:54:06.286258+00:00 19994330.286214552820 27870000.000042125583 262864330.286253005266 1 60341.287584378 2024-02-01T06:54:07.290282+00:00 19994330.286171771586 27870000.000068377703 262864330.286236435175 1 60341.287595976 2024-02-01T06:54:08.292339+00:00 19994330.286241028458 27870000.000039469451 262864330.286276787519 1 60341.287607503 2024-02-01T06:54:09.288220+00:00 19994330.286107964814 27870000.000099133700 262864330.286203384399 1 60341.287619057 2024-02-01T06:54:10.286533+00:00 19994330.285919979215 27870000.000054035336 262864330.285970330238 1 60341.287630661 2024-02-01T06:54:11.289161+00:00 19994330.286129608750 27869999.999978974462 262864330.286104857922 1 60341.287642180 2024-02-01T06:54:12.284303+00:00 19994330.286274410784 27869999.999976243824 262864330.286246955395 1 60341.287653895 2024-02-01T06:54:13.296486+00:00 19994330.285884607583 27869999.999934386462 262864330.285815298557 1 60341.287665293 2024-02-01T06:54:14.281266+00:00 19994330.285957623273 27869999.999907150865 262864330.285861074924 1 60341.287676936 2024-02-01T06:54:15.287253+00:00 19994330.286156959832 27869999.999989453703 262864330.286142706871 1 60341.287688522 2024-02-01T06:54:16.288278+00:00 19994330.286123920232 27869999.999970614910 262864330.286090850830 1 60341.287700210 2024-02-01T06:54:17.298129+00:00 19994330.286131639034 27870000.000056482852 262864330.286184430122 1 60341.287711610 2024-02-01T06:54:18.283070+00:00 19994330.285981509835 27869999.999980565161 262864330.285958379507 1 60341.287723188 2024-02-01T06:54:19.283421+00:00 19994330.286085527390 27870000.000070273876 262864330.286152094603 1 60341.287734809 2024-02-01T06:54:20.287490+00:00 19994330.285747289658 27870000.000031340867 262864330.285774946213 1 60341.287746396 2024-02-01T06:54:21.288616+00:00 19994330.286186881363 27870000.000034552068 262864330.286217719316 1 60341.287757951 2024-02-01T06:54:22.287004+00:00 19994330.286170091480 27869999.999993048608 262864330.286159455776 1 60341.287769836 2024-02-01T06:54:23.313856+00:00 19994330.285920850933 27869999.999965071678 262864330.285882234573 1 60341.287781093 2024-02-01T06:54:24.286437+00:00 19994330.286293759942 27869999.999969057739 262864330.286259114742 1 60341.287792650 2024-02-01T06:54:25.284933+00:00 19994330.286144047976 27869999.999922510237 262864330.286062866449 1 60341.287804229 2024-02-01T06:54:26.285412+00:00 19994330.286125119776 27869999.999977797270 262864330.286099225283 1 60341.287815770 2024-02-01T06:54:27.282544+00:00 19994330.285825062543 27870000.000020191073 262864330.285841584206 1 60341.287827406 2024-02-01T06:54:28.287856+00:00 19994330.286087192595 27870000.000064201653 262864330.286147683859 1 60341.287838979 2024-02-01T06:54:29.287747+00:00 19994330.286206267774 27870000.000042777508 262864330.286245346069 1 60341.287850559 2024-02-01T06:54:30.288303+00:00 19994330.286234505475 27870000.000045433640 262864330.286276221275 1 60341.287862070 2024-02-01T06:54:31.282875+00:00 19994330.285970848054 27870000.000078734010 262864330.286045879126 1 60341.287873672 2024-02-01T06:54:32.285257+00:00 19994330.285979576409 27870000.000035539269 262864330.286011397839 1 60341.287885259 2024-02-01T06:54:33.286351+00:00 19994330.286053266376 27869999.999966084957 262864330.286015659571 1 60341.287896829 2024-02-01T06:54:34.286051+00:00 19994330.286176279187 27870000.000016558915 262864330.286189138889 1 60341.287908356 2024-02-01T06:54:35.281910+00:00 19994330.286058984697 27869999.999934617430 262864330.285989910364 1 60341.287919978 2024-02-01T06:54:36.286072+00:00 19994330.285994425416 27869999.999952346087 262864330.285943090916 1 60341.287931625 2024-02-01T06:54:37.292378+00:00 19994330.285876143724 27870000.000010956079 262864330.285883426666 1 60341.287943133 2024-02-01T06:54:38.286651+00:00 19994330.286137461662 27870000.000010378659 262864330.286144137383 1 60341.287954696 2024-02-01T06:54:39.285728+00:00 19994330.286086104810 27870000.000077642500 262864330.286160051823 1 60341.287966282 2024-02-01T06:54:40.286727+00:00 19994330.286110281944 27870000.000080812722 262864330.286187410355 1 60341.287977875 2024-02-01T06:54:41.288366+00:00 19994330.285997923464 27870000.000070516020 262864330.286064743996 1 60341.287989379 2024-02-01T06:54:42.282343+00:00 19994330.286038182676 27870000.000069681555 262864330.286104172468 1 60341.288001020 2024-02-01T06:54:43.288127+00:00 19994330.286078702658 27869999.999993707985 262864330.286068707705 1 60341.288012540 2024-02-01T06:54:44.283433+00:00 19994330.286058787256 27870000.000010363758 262864330.286065459251 1 60341.288024072 2024-02-01T06:54:45.279800+00:00 19994330.286079745740 27869999.999965220690 262864330.286041259766 1 60341.288035738 2024-02-01T06:54:46.287807+00:00 19994330.285910721868 27869999.999943051487 262864330.285850077868 1 60341.288047305 2024-02-01T06:54:47.287203+00:00 19994330.286110661924 27869999.999931346625 262864330.286038309336 1 60341.288058865 2024-02-01T06:54:48.285903+00:00 19994330.286143034697 27869999.999988645315 262864330.286127984524 1 60341.288070387 2024-02-01T06:54:49.281405+00:00 19994330.285916585475 27869999.999991271645 262864330.285904169083 1 60341.288081963 2024-02-01T06:54:50.281564+00:00 19994330.286323316395 27870000.000022176653 262864330.286341786385 1 60341.288093562 2024-02-01T06:54:51.283800+00:00 19994330.285851433873 27870000.000078640878 262864330.285926401615 1 60341.288105127 2024-02-01T06:54:52.282983+00:00 19994330.286175876856 27870000.000088315457 262864330.286260485649 1 60341.288116694 2024-02-01T06:54:53.282399+00:00 19994330.285951651633 27870000.000075653195 262864330.286023586988 1 60341.288128234 2024-02-01T06:54:54.279456+00:00 19994330.286220856011 27869999.999983515590 262864330.286200672388 1 60341.288139868 2024-02-01T06:54:55.284580+00:00 19994330.286229286343 27869999.999950092286 262864330.286175668240 1 60341.288151397 2024-02-01T06:54:56.280686+00:00 19994330.285872045904 27869999.999906849116 262864330.285775184631 1 60341.288162990 2024-02-01T06:54:57.282371+00:00 19994330.286144398153 27869999.999872788787 262864330.286013513803 1 60341.288174625 2024-02-01T06:54:58.287552+00:00 19994330.286038741469 27869999.999874524772 262864330.285909593105 1 60341.288186158 2024-02-01T06:54:59.284055+00:00 19994330.285937182605 27869999.999943885952 262864330.285877376795 1 60341.288197766 2024-02-01T06:55:00.286990+00:00 19994330.286080140620 27870000.000007987022 262864330.286084443331 1 60341.288209320 2024-02-01T06:55:01.285213+00:00 19994330.286133967340 27870000.000014320016 262864330.286144584417 1 60341.288220953 2024-02-01T06:55:02.290316+00:00 19994330.286089941859 27870000.000012334436 262864330.286098599434 1 60341.288232580 2024-02-01T06:55:03.294902+00:00 19994330.285903543234 27870000.000063519925 262864330.285963356495 1 60341.288244081 2024-02-01T06:55:04.288550+00:00 19994330.286039751023 27870000.000015467405 262864330.286051511765 1 60341.288255658 2024-02-01T06:55:05.288855+00:00 19994330.286250546575 27869999.999999996275 262864330.286246836185 1 60341.288267260 2024-02-01T06:55:06.291269+00:00 19994330.285978622735 27869999.999940741807 262864330.285915672779 1 60341.288278849 2024-02-01T06:55:07.292533+00:00 19994330.285983450711 27870000.000003639609 262864330.285983383656 1 60341.288290314 2024-02-01T06:55:08.283165+00:00 19994330.285925295204 27869999.999967757612 262864330.285889357328 1 60341.288301918 2024-02-01T06:55:09.285746+00:00 19994330.286074217409 27869999.999945905060 262864330.286016434431 1 60341.288313476 2024-02-01T06:55:10.284313+00:00 19994330.286127306521 27869999.999994903803 262864330.286118507385 1 60341.288325034 2024-02-01T06:55:11.282910+00:00 19994330.286219429225 27869999.999987605959 262864330.286203324795 1 60341.288336641 2024-02-01T06:55:12.285785+00:00 19994330.286135073751 27870000.000026237220 262864330.286157608032 1 60341.288348190 2024-02-01T06:55:13.283611+00:00 19994330.286076534539 27870000.000059042126 262864330.286131888628 1 60341.288359731 2024-02-01T06:55:14.280707+00:00 19994330.286199565977 27870000.000060137361 262864330.286256015301 1 60341.288371304 2024-02-01T06:55:15.280680+00:00 19994330.285974942148 27869999.999998994172 262864330.285970240831 1 60341.288382915 2024-02-01T06:55:16.283841+00:00 19994330.286111544818 27869999.999968219548 262864330.286076068878 1 60341.288394456 2024-02-01T06:55:17.280994+00:00 19994330.286090653390 27869999.999952584505 262864330.286039531231 1 60341.288406068 2024-02-01T06:55:18.284285+00:00 19994330.285893823951 27869999.999941971153 262864330.285832107067 1 60341.288417787 2024-02-01T06:55:19.296812+00:00 19994330.286012239754 27869999.999926920980 262864330.285935461521 1 60341.288429253 2024-02-01T06:55:20.287439+00:00 19994330.286059651524 27869999.999945722520 262864330.286001682281 1 60341.288440801 2024-02-01T06:55:21.285188+00:00 19994330.285954702646 27869999.999996002764 262864330.285947024822 1 60341.288452362 2024-02-01T06:55:22.284028+00:00 19994330.285945039243 27870000.000081058592 262864330.286022394896 1 60341.288463950 2024-02-01T06:55:23.285299+00:00 19994330.286003861576 27870000.000098053366 262864330.286098212004 1 60341.288475490 2024-02-01T06:55:24.282334+00:00 19994330.286143898964 27870000.000125080347 262864330.286265283823 1 60341.288487074 2024-02-01T06:55:25.283217+00:00 19994330.286013297737 27870000.000067833811 262864330.286077439785 1 60341.288498653 2024-02-01T06:55:26.283639+00:00 19994330.285857968032 27870000.000030145049 262864330.285884439945 1 60341.288510249 2024-02-01T06:55:27.285481+00:00 19994330.286449745297 27869999.999999977648 262864330.286446034908 1 60341.288521796 2024-02-01T06:55:28.283149+00:00 19994330.285993505269 27869999.999937999994 262864330.285927832127 1 60341.288533372 2024-02-01T06:55:29.283355+00:00 19994330.286126524210 27869999.999860431999 262864330.285983264446 1 60341.288544934 2024-02-01T06:55:30.282296+00:00 19994330.285908311605 27869999.999917354435 262864330.285821974277 1 60341.288556515 2024-02-01T06:55:31.282898+00:00 19994330.285861179233 27869999.999953370541 262864330.285810828209 1 60341.288568161 2024-02-01T06:55:32.289098+00:00 19994330.286023959517 27869999.999946147203 262864330.285966396332 1 60341.288579691 2024-02-01T06:55:33.285306+00:00 19994330.286218103021 27870000.000008009374 262864330.286222428083 1 60341.288591271 2024-02-01T06:55:34.285849+00:00 19994330.286153070629 27870000.000094216317 262864330.286243587732 1 60341.288602966 2024-02-01T06:55:35.296278+00:00 19994330.286106243730 27870000.000073906034 262864330.286176443100 1 60341.288614403 2024-02-01T06:55:36.284371+00:00 19994330.285960137844 27870000.000040017068 262864330.285996466875 1 60341.288626011 2024-02-01T06:55:37.287334+00:00 19994330.285952784121 27870000.000019315630 262864330.285968393087 1 60341.288637559 2024-02-01T06:55:38.285109+00:00 19994330.285926867276 27869999.999974217266 262864330.285897403955 1 60341.288649080 2024-02-01T06:55:39.280542+00:00 19994330.286013986915 27869999.999993335456 262864330.286003619432 1 60341.288660686 2024-02-01T06:55:40.283277+00:00 19994330.286350682378 27869999.999976892024 262864330.286323904991 1 60341.288672223 2024-02-01T06:55:41.280040+00:00 19994330.285833682865 27869999.999920815229 262864330.285750806332 1 60341.288683856 2024-02-01T06:55:42.285173+00:00 19994330.286080237478 27869999.999934755266 262864330.286011308432 1 60341.288695500 2024-02-01T06:55:43.291215+00:00 19994330.286092277616 27869999.999951981008 262864330.286040574312 1 60341.288706990 2024-02-01T06:55:44.283956+00:00 19994330.286093376577 27870000.000000849366 262864330.286090523005 1 60341.288718591 2024-02-01T06:55:45.286251+00:00 19994330.286199592054 27870000.000054087490 262864330.286249995232 1 60341.288730362 2024-02-01T06:55:46.303309+00:00 19994330.285746827722 27870000.000027660280 262864330.285770773888 1 60341.288741845 2024-02-01T06:55:47.295378+00:00 19994330.286216191947 27870000.000057294965 262864330.286269783974 1 60341.288753320 2024-02-01T06:55:48.286797+00:00 19994330.286195401102 27869999.999973233789 262864330.286164939404 1 60341.288764968 2024-02-01T06:55:49.293250+00:00 19994330.286090925336 27869999.999940179288 262864330.286027431488 1 60341.288776584 2024-02-01T06:55:50.296888+00:00 19994330.286078903824 27869999.999947033823 262864330.286022245884 1 60341.288788065 2024-02-01T06:55:51.288825+00:00 19994330.286122966558 27869999.999924954027 262864330.286044239998 1 60341.288799723 2024-02-01T06:55:52.296047+00:00 19994330.285971309990 27869999.999927192926 262864330.285894811153 1 60341.288811129 2024-02-01T06:55:53.281498+00:00 19994330.286149408668 27869999.999965652823 262864330.286111384630 1 60341.288822947 2024-02-01T06:55:54.302618+00:00 19994330.286035537720 27870000.000001713634 262864330.286033570766 1 60341.288834475 2024-02-01T06:55:55.298687+00:00 19994330.286217536777 27870000.000076368451 262864330.286290198565 1 60341.288845944 2024-02-01T06:55:56.289533+00:00 19994330.285957038403 27870000.000100016594 262864330.286053359509 1 60341.288857691 2024-02-01T06:55:57.304467+00:00 19994330.285982776433 27870000.000043530017 262864330.286022633314 1 60341.288869066 2024-02-01T06:55:58.287282+00:00 19994330.286046363413 27870000.000054690987 262864330.286097347736 1 60341.288880665 2024-02-01T06:55:59.289433+00:00 19994330.286082062870 27870000.000103637576 262864330.286182016134 1 60341.288892239 2024-02-01T06:56:00.289471+00:00 19994330.286086898297 27869999.999989371747 262864330.286072552204 1 60341.288903954 2024-02-01T06:56:01.301684+00:00 19994330.286147881299 27869999.999958004802 262864330.286102205515 1 60341.288915417 2024-02-01T06:56:02.292052+00:00 19994330.286076337099 27869999.999950874597 262864330.286023527384 1 60341.288926980 2024-02-01T06:56:03.291080+00:00 19994330.286191090941 27869999.999918688089 262864330.286106109619 1 60341.288938531 2024-02-01T06:56:04.289035+00:00 19994330.285957597196 27869999.999955207109 262864330.285909116268 1 60341.288950094 2024-02-01T06:56:05.288109+00:00 19994330.286001514643 27869999.999978888780 262864330.285976707935 1 60341.288961706 2024-02-01T06:56:06.291376+00:00 19994330.286154236645 27869999.999993886799 262864330.286144435406 1 60341.288973295 2024-02-01T06:56:07.292659+00:00 19994330.286195993423 27870000.000055208802 262864330.286247491837 1 60341.288984816 2024-02-01T06:56:08.288104+00:00 19994330.286234013736 27870000.000079508871 262864330.286309838295 1 60341.288996414 2024-02-01T06:56:09.290178+00:00 19994330.285832580179 27870000.000083178282 262864330.285912066698 1 60341.289007992 2024-02-01T06:56:10.290457+00:00 19994330.286116313189 27869999.999987266958 262864330.286099880934 1 60341.289019510 2024-02-01T06:56:11.285655+00:00 19994330.285997986794 27869999.999988984317 262864330.285983264446 1 60341.289031142 2024-02-01T06:56:12.290708+00:00 19994330.286070700735 27869999.999930247664 262864330.285997271538 1 60341.289042615 2024-02-01T06:56:13.281918+00:00 19994330.285802036524 27869999.999937389046 262864330.285735726357 1 60341.289054299 2024-02-01T06:56:14.291417+00:00 19994330.286089077592 27869999.999963901937 262864330.286049306393 1 60341.289065799 2024-02-01T06:56:15.285066+00:00 19994330.286250010133 27870000.000014349818 262864330.286260664463 1 60341.289077557 2024-02-01T06:56:16.300934+00:00 19994330.285911370069 27869999.999982405454 262864330.285890102386 1 60341.289088983 2024-02-01T06:56:17.288106+00:00 19994330.286060538143 27870000.000093426555 262864330.286150276661 1 60341.289100580 2024-02-01T06:56:18.290133+00:00 19994330.285986062139 27870000.000073444098 262864330.286055803299 1 60341.289112098 2024-02-01T06:56:19.285282+00:00 19994330.285933274776 27870000.000108029693 262864330.286037623882 1 60341.289123679 2024-02-01T06:56:20.285837+00:00 19994330.286374352872 27870000.000110704452 262864330.286481380463 1 60341.289135231 2024-02-01T06:56:21.283983+00:00 19994330.285815469921 27870000.000031180680 262864330.285842955112 1 60341.289146901 2024-02-01T06:56:22.292257+00:00 19994330.286049462855 27869999.999993380159 262864330.286039143801 1 60341.289158694 2024-02-01T06:56:23.311115+00:00 19994330.285786066204 27869999.999930802733 262864330.285713165998 1 60341.289169983 2024-02-01T06:56:24.286477+00:00 19994330.286150138825 27869999.999929647893 262864330.286076068878 1 60341.289181597 2024-02-01T06:56:25.289958+00:00 19994330.285900279880 27869999.999940149486 262864330.285836756229 1 60341.289193196 2024-02-01T06:56:26.292120+00:00 19994330.286105621606 27869999.999976694584 262864330.286078631878 1 60341.289204687 2024-02-01T06:56:27.284990+00:00 19994330.286060195416 27869999.999979857355 262864330.286036342382 1 60341.289216258 2024-02-01T06:56:28.284692+00:00 19994330.286045596004 27870000.000078417361 262864330.286120295525 1 60341.289227818 2024-02-01T06:56:29.283449+00:00 19994330.286129053682 27870000.000104140490 262864330.286229491234 1 60341.289239447 2024-02-01T06:56:30.288164+00:00 19994330.285985611379 27870000.000071998686 262864330.286053925753 1 60341.289251025 2024-02-01T06:56:31.288555+00:00 19994330.285998761654 27870000.000016469508 262864330.286011546850 1 60341.289262568 2024-02-01T06:56:32.285891+00:00 19994330.286056172103 27869999.999997224659 262864330.286049693823 1 60341.289274177 2024-02-01T06:56:33.288837+00:00 19994330.286216352135 27869999.999913297594 262864330.286125957966 1 60341.289285704 2024-02-01T06:56:34.284800+00:00 19994330.286023665220 27869999.999948855489 262864330.285968840122 1 60341.289297264 2024-02-01T06:56:35.283625+00:00 19994330.286182008684 27869999.999937228858 262864330.286115556955 1 60341.289308900 2024-02-01T06:56:36.288950+00:00 19994330.285825710744 27869999.999896571040 262864330.285718590021 1 60341.289320474 2024-02-01T06:56:37.288924+00:00 19994330.285961922258 27869999.999981615692 262864330.285939842463 1 60341.289331954 2024-02-01T06:56:38.280875+00:00 19994330.286146398634 27869999.999974682927 262864330.286117374897 1 60341.289343634 2024-02-01T06:56:39.289999+00:00 19994330.286044891924 27870000.000036001205 262864330.286077201366 1 60341.289355119 2024-02-01T06:56:40.282238+00:00 19994330.286057028919 27870000.000105272979 262864330.286158591509 1 60341.289366679 2024-02-01T06:56:41.281074+00:00 19994330.286217220128 27870000.000066656619 262864330.286280184984 1 60341.289378256 2024-02-01T06:56:42.281336+00:00 19994330.286261592060 27870000.000059843063 262864330.286317735910 1 60341.289389926 2024-02-01T06:56:43.289648+00:00 19994330.285870283842 27870000.000036105514 262864330.285902708769 1 60341.289401420 2024-02-01T06:56:44.282729+00:00 19994330.285959690809 27870000.000035479665 262864330.285991460085 1 60341.289413110 2024-02-01T06:56:45.292681+00:00 19994330.285893835127 27869999.999899856746 262864330.285789996386 1 60341.289424632 2024-02-01T06:56:46.288201+00:00 19994330.286056242883 27869999.999966844916 262864330.286019414663 1 60341.289436235 2024-02-01T06:56:47.290666+00:00 19994330.286054000258 27869999.999962244183 262864330.286012530327 1 60341.289447754 2024-02-01T06:56:48.285956+00:00 19994330.285949729383 27870000.000003959984 262864330.285950005054 1 60341.289459327 2024-02-01T06:56:49.285853+00:00 19994330.286013990641 27869999.999998100102 262864330.286008387804 1 60341.289470947 2024-02-01T06:56:50.289875+00:00 19994330.286179840565 27870000.000060565770 262864330.286236703396 1 60341.289482512 2024-02-01T06:56:51.289022+00:00 19994330.286075383425 27870000.000060748309 262864330.286132425070 1 60341.289494005 2024-02-01T06:56:52.282032+00:00 19994330.286282930523 27870000.000072810799 262864330.286352038383 1 60341.289505635 2024-02-01T06:56:53.286872+00:00 19994330.286072161049 27870000.000045884401 262864330.286114364862 1 60341.289517157 2024-02-01T06:56:54.282331+00:00 19994330.286190647632 27869999.999995481223 262864330.286182433367 1 60341.289528799 2024-02-01T06:56:55.288262+00:00 19994330.285987142473 27870000.000010628253 262864330.285994082689 1 60341.289540312 2024-02-01T06:56:56.283002+00:00 19994330.286176543683 27869999.999932404608 262864330.286105245352 1 60341.289551874 2024-02-01T06:56:57.281940+00:00 19994330.285980284214 27869999.999937023968 262864330.285913616419 1 60341.289563448 2024-02-01T06:56:58.281932+00:00 19994330.286069978029 27869999.999931748956 262864330.285998046398 1 60341.289575029 2024-02-01T06:56:59.282494+00:00 19994330.285953119397 27870000.000007864088 262864330.285957276821 1 60341.289586606 2024-02-01T06:57:00.282781+00:00 19994330.286089196801 27870000.000038247555 262864330.286123752594 1 60341.289598167 2024-02-01T06:57:01.281635+00:00 19994330.286091923714 27870000.000028233975 262864330.286116451025 1 60341.289609767 2024-02-01T06:57:02.283874+00:00 19994330.286216143519 27870000.000104594976 262864330.286317050457 1 60341.289621382 2024-02-01T06:57:03.287423+00:00 19994330.286039534956 27870000.000053755939 262864330.286089599133 1 60341.289632941 2024-02-01T06:57:04.286085+00:00 19994330.285983555019 27870000.000015702099 262864330.285995572805 1 60341.289644554 2024-02-01T06:57:05.289486+00:00 19994330.286024358124 27869999.999983381480 262864330.286004036665 1 60341.289656091 2024-02-01T06:57:06.286262+00:00 19994330.286151226610 27869999.999920841306 262864330.286068379879 1 60341.289667689 2024-02-01T06:57:07.288345+00:00 19994330.285812053829 27869999.999872691929 262864330.285681039095 1 60341.289679213 2024-02-01T06:57:08.284009+00:00 19994330.286138322204 27869999.999898638576 262864330.286033272743 1 60341.289690760 2024-02-01T06:57:09.281641+00:00 19994330.286018673331 27869999.999925203621 262864330.285940170288 1 60341.289702362 2024-02-01T06:57:10.284084+00:00 19994330.285931974649 27869999.999959331006 262864330.285887598991 1 60341.289713952 2024-02-01T06:57:11.285479+00:00 19994330.286094129086 27869999.999981638044 262864330.286072075367 1 60341.289725520 2024-02-01T06:57:12.284886+00:00 19994330.286045022309 27870000.000043716282 262864330.286085039377 1 60341.289737095 2024-02-01T06:57:13.285002+00:00 19994330.286254379898 27870000.000061284751 262864330.286311954260 1 60341.289748633 2024-02-01T06:57:14.281920+00:00 19994330.286142457277 27870000.000022992492 262864330.286161780357 1 60341.289760252 2024-02-01T06:57:15.285754+00:00 19994330.286118630320 27870000.000009965152 262864330.286124885082 1 60341.289771777 2024-02-01T06:57:16.281532+00:00 19994330.286006018519 27869999.999973248690 262864330.285975575447 1 60341.289783362 2024-02-01T06:57:17.282488+00:00 19994330.286080032587 27869999.999942399561 262864330.286018729210 1 60341.289794952 2024-02-01T06:57:18.283826+00:00 19994330.285874973983 27869999.999922096729 262864330.285793364048 1 60341.289806505 2024-02-01T06:57:19.282027+00:00 19994330.286067411304 27869999.999918606132 262864330.285982310772 1 60341.289818114 2024-02-01T06:57:20.285057+00:00 19994330.286199405789 27869999.999919965863 262864330.286115646362 1 60341.289829690 2024-02-01T06:57:21.285184+00:00 19994330.285975292325 27869999.999986562878 262864330.285958170891 1 60341.289841253 2024-02-01T06:57:22.284309+00:00 19994330.286150209606 27870000.000010672957 262864330.286157190800 1 60341.289852810 2024-02-01T06:57:23.282787+00:00 19994330.286259979010 27870000.000061396509 262864330.286317676306 1 60341.289864467 2024-02-01T06:57:24.289933+00:00 19994330.286096125841 27870000.000054176897 262864330.286146610975 1 60341.289875966 2024-02-01T06:57:25.283400+00:00 19994330.285961139947 27870000.000019941479 262864330.285977393389 1 60341.289887541 2024-02-01T06:57:26.283485+00:00 19994330.286015264690 27870000.000038627535 262864330.286050200462 1 60341.289899119 2024-02-01T06:57:27.283847+00:00 19994330.285754587501 27870000.000036705285 262864330.285787612200 1 60341.289910681 2024-02-01T06:57:28.282792+00:00 19994330.286343231797 27869999.999987259507 262864330.286326766014 1 60341.289922271 2024-02-01T06:57:29.284183+00:00 19994330.285984244198 27869999.999941371381 262864330.285921931267 1 60341.289933820 2024-02-01T06:57:30.282094+00:00 19994330.285905312747 27869999.999922785908 262864330.285824388266 1 60341.289945416 2024-02-01T06:57:31.283901+00:00 19994330.286031745374 27869999.999950945377 262864330.285979002714 1 60341.289956947 2024-02-01T06:57:32.280198+00:00 19994330.286134321243 27869999.999996639788 262864330.286127269268 1 60341.289968522 2024-02-01T06:57:33.280278+00:00 19994330.285982448608 27870000.000036112964 262864330.286014884710 1 60341.289980169 2024-02-01T06:57:34.286625+00:00 19994330.286047317088 27870000.000044826418 262864330.286088436842 1 60341.289991711 2024-02-01T06:57:35.283836+00:00 19994330.285948909819 27870000.000029262155 262864330.285974472761 1 60341.290003339 2024-02-01T06:57:36.288483+00:00 19994330.286091614515 27870000.000024277717 262864330.286112219095 1 60341.290014852 2024-02-01T06:57:37.283221+00:00 19994330.286115936935 27869999.999989513308 262864330.286101758480 1 60341.290026417 2024-02-01T06:57:38.282401+00:00 19994330.286381237209 27870000.000009655952 262864330.286387205124 1 60341.290038047 2024-02-01T06:57:39.287287+00:00 19994330.286192487925 27870000.000010829419 262864330.286199599504 1 60341.290049601 2024-02-01T06:57:40.285576+00:00 19994330.285816058517 27869999.999947804958 262864330.285760164261 1 60341.290061182 2024-02-01T06:57:41.286124+00:00 19994330.286058768630 27869999.999892253429 262864330.285947322845 1 60341.290072704 2024-02-01T06:57:42.281602+00:00 19994330.286079429090 27869999.999973013997 262864330.286048740149 1 60341.290084259 2024-02-01T06:57:43.279944+00:00 19994330.286306880414 27869999.999994050711 262864330.286297231913 1 60341.290095849 2024-02-01T06:57:44.281384+00:00 19994330.286135513335 27870000.000025037676 262864330.286156862974 1 60341.290107438 2024-02-01T06:57:45.282659+00:00 19994330.286078691483 27870000.000053193420 262864330.286128193140 1 60341.290119075 2024-02-01T06:57:46.288121+00:00 19994330.285873848945 27870000.000054795295 262864330.285924971104 1 60341.290130632 2024-02-01T06:57:47.286588+00:00 19994330.286156859249 27870000.000049237162 262864330.286202400923 1 60341.290142145 2024-02-01T06:57:48.281317+00:00 19994330.286153241992 27870000.000020056963 262864330.286169588566 1 60341.290153726 2024-02-01T06:57:49.281956+00:00 19994330.286109175533 27870000.000017862767 262864330.286123335361 1 60341.290165343 2024-02-01T06:57:50.285625+00:00 19994330.285807132721 27869999.999957963824 262864330.285761415958 1 60341.290176886 2024-02-01T06:57:51.282927+00:00 19994330.286233883351 27869999.999942433089 262864330.286172598600 1 60341.290188456 2024-02-01T06:57:52.282610+00:00 19994330.286030899733 27869999.999930411577 262864330.285957604647 1 60341.290200029 2024-02-01T06:57:53.282481+00:00 19994330.286055050790 27870000.000008888543 262864330.286060243845 1 60341.290211601 2024-02-01T06:57:54.282337+00:00 19994330.286035832018 27869999.999986123294 262864330.286018252373 1 60341.290223183 2024-02-01T06:57:55.282998+00:00 19994330.286208633333 27870000.000021900982 262864330.286226838827 1 60341.290234803 2024-02-01T06:57:56.286955+00:00 19994330.285871867090 27870000.000079140067 262864330.285947322845 1 60341.290246327 2024-02-01T06:57:57.282700+00:00 19994330.285957731307 27870000.000090807676 262864330.286044836044 1 60341.290257893 2024-02-01T06:57:58.281938+00:00 19994330.285974722356 27870000.000054817647 262864330.286025822163 1 60341.290269518 2024-02-01T06:57:59.286394+00:00 19994330.286080788821 27870000.000049881637 262864330.286126971245 1 60341.290281052 2024-02-01T06:58:00.282915+00:00 19994330.286025073379 27870000.000034518540 262864330.286055892706 1 60341.290292631 2024-02-01T06:58:01.283358+00:00 19994330.286243174225 27870000.000021163374 262864330.286260634661 1 60341.290304349 2024-02-01T06:58:02.295774+00:00 19994330.286092180759 27869999.999960180372 262864330.286048680544 1 60341.290315909 2024-02-01T06:58:03.294553+00:00 19994330.286013159901 27869999.999964080751 262864330.285973548889 1 60341.290327405 2024-02-01T06:58:04.287744+00:00 19994330.286102481186 27869999.999991752207 262864330.286090523005 1 60341.290339035 2024-02-01T06:58:05.292633+00:00 19994330.285928383470 27869999.999994665384 262864330.285919368267 1 60341.290350521 2024-02-01T06:58:06.285055+00:00 19994330.286253347993 27870000.000041950494 262864330.286291599274 1 60341.290362146 2024-02-01T06:58:07.289382+00:00 19994330.285921134055 27870000.000119287521 262864330.286036729813 1 60341.290373720 2024-02-01T06:58:08.289447+00:00 19994330.285973254591 27870000.000093460083 262864330.286063015461 1 60341.290385318 2024-02-01T06:58:09.291480+00:00 19994330.286007780582 27870000.000035844743 262864330.286039948463 1 60341.290396837 2024-02-01T06:58:10.286695+00:00 19994330.286150202155 27870000.000014740974 262864330.286161243916 1 60341.290408465 2024-02-01T06:58:11.291395+00:00 19994330.286175157875 27869999.999960791320 262864330.286132246256 1 60341.290419939 2024-02-01T06:58:12.282702+00:00 19994330.286181170493 27869999.999887086451 262864330.286064565182 1 60341.290431590 2024-02-01T06:58:13.289381+00:00 19994330.285891775042 27869999.999881569296 262864330.285769641399 1 60341.290443105 2024-02-01T06:58:14.284255+00:00 19994330.286037828773 27869999.999930690974 262864330.285964816809 1 60341.290454765 2024-02-01T06:58:15.291673+00:00 19994330.285924371332 27869999.999962788075 262864330.285883456469 1 60341.290466278 2024-02-01T06:58:16.286404+00:00 19994330.286331966519 27870000.000048641115 262864330.286376893520 1 60341.290477861 2024-02-01T06:58:17.287153+00:00 19994330.286135129631 27870000.000063806772 262864330.286195248365 1 60341.290489473 2024-02-01T06:58:18.290509+00:00 19994330.285954173654 27870000.000079996884 262864330.286030471325 1 60341.290500982 2024-02-01T06:58:19.284831+00:00 19994330.285924773663 27870000.000073336065 262864330.285994410515 1 60341.290512656 2024-02-01T06:58:20.293511+00:00 19994330.285986199975 27870000.000054914504 262864330.286037445068 1 60341.290524279 2024-02-01T06:58:21.297736+00:00 19994330.286370601505 27870000.000026620924 262864330.286393523216 1 60341.290535747 2024-02-01T06:58:22.288556+00:00 19994330.285974189639 27869999.999987360090 262864330.285957872868 1 60341.290547301 2024-02-01T06:58:23.286830+00:00 19994330.286193184555 27869999.999892994761 262864330.286082506180 1 60341.290558843 2024-02-01T06:58:24.284084+00:00 19994330.285943437368 27869999.999912146479 262864330.285851895809 1 60341.290570467 2024-02-01T06:58:25.288306+00:00 19994330.286170169711 27869999.999931428581 262864330.286097884178 1 60341.290582048 2024-02-01T06:58:26.288982+00:00 19994330.286190591753 27869999.999974485487 262864330.286161392927 1 60341.290593568 2024-02-01T06:58:27.284265+00:00 19994330.285915017128 27869999.999972064048 262864330.285883396864 1 60341.290605128 2024-02-01T06:58:28.283076+00:00 19994330.286054845899 27870000.000126808882 262864330.286177963018 1 60341.290616694 2024-02-01T06:58:29.282363+00:00 19994330.285786751658 27870000.000066284090 262864330.285849332809 1 60341.290628277 2024-02-01T06:58:30.283150+00:00 19994330.286165319383 27870000.000051215291 262864330.286212831736 1 60341.290639834 2024-02-01T06:58:31.281709+00:00 19994330.286029472947 27870000.000025570393 262864330.286051332951 1 60341.290651466 2024-02-01T06:58:32.286694+00:00 19994330.286059170961 27870000.000009395182 262864330.286064863205 1 60341.290662992 2024-02-01T06:58:33.282529+00:00 19994330.285899139941 27869999.999916020781 262864330.285811454058 1 60341.290674568 2024-02-01T06:58:34.282668+00:00 19994330.286045622081 27869999.999946001917 262864330.285987913609 1 60341.290686129 2024-02-01T06:58:35.281503+00:00 19994330.286179475486 27869999.999892935157 262864330.286068737507 1 60341.290697711 2024-02-01T06:58:36.282197+00:00 19994330.286101784557 27869999.999961044639 262864330.286059141159 1 60341.290709374 2024-02-01T06:58:37.289928+00:00 19994330.286017976701 27869999.999959360808 262864330.285973638296 1 60341.290720852 2024-02-01T06:58:38.281641+00:00 19994330.286095999181 27870000.000039666891 262864330.286131978035 1 60341.290732406 2024-02-01T06:58:39.279854+00:00 19994330.285930566490 27870000.000010158867 262864330.285937041044 1 60341.290744002 2024-02-01T06:58:40.281753+00:00 19994330.285990368575 27870000.000075366348 262864330.286062031984 1 60341.290755618 2024-02-01T06:58:41.285377+00:00 19994330.286004733294 27870000.000036586076 262864330.286037623882 1 60341.290767225 2024-02-01T06:58:42.288291+00:00 19994330.285958312452 27870000.000011518598 262864330.285966128111 1 60341.290778733 2024-02-01T06:58:43.282569+00:00 19994330.286170817912 27870000.000034768134 262864330.286201894283 1 60341.290790343 2024-02-01T06:58:44.285596+00:00 19994330.286187220365 27869999.999927159399 262864330.286110699177 1 60341.290801911 2024-02-01T06:58:45.285081+00:00 19994330.286156609654 27869999.999950341880 262864330.286103248596 1 60341.290813473 2024-02-01T06:58:46.284021+00:00 19994330.285905484110 27869999.999938335270 262864330.285840123892 1 60341.290825128 2024-02-01T06:58:47.291017+00:00 19994330.286108668894 27869999.999930318445 262864330.286035299301 1 60341.290836630 2024-02-01T06:58:48.284872+00:00 19994330.285909280181 27869999.999963425100 262864330.285869002342 1 60341.290848205 2024-02-01T06:58:49.284878+00:00 19994330.286116342992 27870000.000042743981 262864330.286155372858 1 60341.290859765 2024-02-01T06:58:50.283747+00:00 19994330.285936143249 27870000.000043276697 262864330.285975724459 1 60341.290871378 2024-02-01T06:58:51.287082+00:00 19994330.286149315536 27870000.000091146678 262864330.286236763000 1 60341.290882941 2024-02-01T06:58:52.286126+00:00 19994330.285927511752 27870000.000037986785 262864330.285961806774 1 60341.290894506 2024-02-01T06:58:53.285334+00:00 19994330.286208536476 27870000.000070236623 262864330.286275088787 1 60341.290906096 2024-02-01T06:58:54.286733+00:00 19994330.285980869085 27869999.999976132065 262864330.285953313112 1 60341.290917605 2024-02-01T06:58:55.281041+00:00 19994330.286251448095 27869999.999967291951 262864330.286215037107 1 60341.290929251 2024-02-01T06:58:56.287282+00:00 19994330.286237772554 27869999.999942388386 262864330.286176472902 1 60341.290940791 2024-02-01T06:58:57.284349+00:00 19994330.285884898156 27869999.999927811325 262864330.285809010267 1 60341.290952331 2024-02-01T06:58:58.281394+00:00 19994330.285838525742 27869999.999964561313 262864330.285799384117 1 60341.290963948 2024-02-01T06:58:59.285101+00:00 19994330.286054261029 27870000.000028703362 262864330.286079257727 1 60341.290975511 2024-02-01T06:59:00.284181+00:00 19994330.286209315062 27870000.000011935830 262864330.286217540503 1 60341.290987085 2024-02-01T06:59:01.284129+00:00 19994330.285934515297 27870000.000096395612 262864330.286027193069 1 60341.290998697 2024-02-01T06:59:02.287412+00:00 19994330.286031264812 27870000.000075958669 262864330.286103546619 1 60341.291010347 2024-02-01T06:59:03.293963+00:00 19994330.285954982042 27870000.000043332577 262864330.285994619131 1 60341.291021902 2024-02-01T06:59:04.292327+00:00 19994330.286019824445 27870000.000048570335 262864330.286064714193 1 60341.291033362 2024-02-01T06:59:05.282459+00:00 19994330.286151316017 27870000.000003319234 262864330.286150932312 1 60341.291044923 2024-02-01T06:59:06.281300+00:00 19994330.286129835993 27869999.999929636717 262864330.286055773497 1 60341.291056533 2024-02-01T06:59:07.284501+00:00 19994330.285709228367 27869999.999987270683 262864330.285692811012 1 60341.291068124 2024-02-01T06:59:08.285901+00:00 19994330.286173537374 27869999.999972671270 262864330.286142528057 1 60341.291079679 2024-02-01T06:59:09.284235+00:00 19994330.286000657827 27869999.999951567501 262864330.285948544741 1 60341.291091239 2024-02-01T06:59:10.283017+00:00 19994330.286024950445 27870000.000002667308 262864330.286023944616 1 60341.291102804 2024-02-01T06:59:11.282306+00:00 19994330.286195006222 27870000.000045694411 262864330.286237001419 1 60341.291114372 2024-02-01T06:59:12.281781+00:00 19994330.285903915763 27870000.000034578145 262864330.285934805870 1 60341.291125983 2024-02-01T06:59:13.284955+00:00 19994330.285992953926 27870000.000084374100 262864330.286073625088 1 60341.291137567 2024-02-01T06:59:14.285788+00:00 19994330.286158893257 27870000.000079587102 262864330.286234766245 1 60341.291149100 2024-02-01T06:59:15.282285+00:00 19994330.286230042577 27870000.000013370067 262864330.286239743233 1 60341.291160683 2024-02-01T06:59:16.283038+00:00 19994330.286015391350 27869999.999984029680 262864330.285995721817 1 60341.291172309 2024-02-01T06:59:17.287483+00:00 19994330.286125697196 27869999.999920148402 262864330.286042153835 1 60341.291183838 2024-02-01T06:59:18.283595+00:00 19994330.285987261683 27869999.999929077923 262864330.285912632942 1 60341.291195397 2024-02-01T06:59:19.282325+00:00 19994330.286083936691 27869999.999940879643 262864330.286021113396 1 60341.291206986 2024-02-01T06:59:20.283620+00:00 19994330.286006689072 27870000.000018000603 262864330.286020994186 1 60341.291218598 2024-02-01T06:59:21.286849+00:00 19994330.285967078060 27869999.999981358647 262864330.285944730043 1 60341.291230115 2024-02-01T06:59:22.281894+00:00 19994330.285981308669 27870000.000058937818 262864330.286036550999 1 60341.291241759 2024-02-01T06:59:23.287937+00:00 19994330.286255508661 27870000.000100750476 262864330.286352574825 1 60341.291253271 2024-02-01T06:59:24.282590+00:00 19994330.286170344800 27870000.000050839037 262864330.286217480898 1 60341.291264909 2024-02-01T06:59:25.288134+00:00 19994330.285946395248 27870000.000054258853 262864330.285996973515 1 60341.291276499 2024-02-01T06:59:26.289468+00:00 19994330.285993415862 27870000.000004436821 262864330.285994172096 1 60341.291288163 2024-02-01T06:59:27.297302+00:00 19994330.285989392549 27869999.999918662012 262864330.285904377699 1 60341.291299654 2024-02-01T06:59:28.290095+00:00 19994330.286208957434 27869999.999921385199 262864330.286126643419 1 60341.291311222 2024-02-01T06:59:29.289569+00:00 19994330.286120701581 27869999.999904725701 262864330.286021739244 1 60341.291322757 2024-02-01T06:59:30.286226+00:00 19994330.285874757916 27869999.999917350709 262864330.285788416862 1 60341.291334399 2024-02-01T06:59:31.292051+00:00 19994330.286107566208 27869999.999973226339 262864330.286077111959 1 60341.291345978 2024-02-01T06:59:32.292511+00:00 19994330.285981271416 27870000.000010900199 262864330.285988479853 1 60341.291357567 2024-02-01T06:59:33.293788+00:00 19994330.286176726222 27869999.999989613891 262864330.286162674427 1 60341.291369163 2024-02-01T06:59:34.295680+00:00 19994330.286002110690 27870000.000119619071 262864330.286118030548 1 60341.291380679 2024-02-01T06:59:35.290670+00:00 19994330.286141529679 27870000.000014804304 262864330.286152660847 1 60341.291392247 2024-02-01T06:59:36.290107+00:00 19994330.286021079868 27870000.000047620386 262864330.286065012217 1 60341.291403772 2024-02-01T06:59:37.285930+00:00 19994330.286254204810 27870000.000087663531 262864330.286338180304 1 60341.291415432 2024-02-01T06:59:38.293356+00:00 19994330.286182232201 27869999.999976906925 262864330.286155432463 1 60341.291426973 2024-02-01T06:59:39.290470+00:00 19994330.286081302911 27869999.999959070235 262864330.286036700010 1 60341.291438572 2024-02-01T06:59:40.292637+00:00 19994330.286024931818 27869999.999992366880 262864330.286013603210 1 60341.291450110 2024-02-01T06:59:41.289475+00:00 19994330.285757642239 27869999.999998435378 262864330.285752385855 1 60341.291461793 2024-02-01T06:59:42.298874+00:00 19994330.285950027406 27869999.999985761940 262864330.285932093859 1 60341.291473214 2024-02-01T06:59:43.285670+00:00 19994330.286125347018 27870000.000052679330 262864330.286174356937 1 60341.291484797 2024-02-01T06:59:44.286450+00:00 19994330.286294281483 27870000.000081047416 262864330.286371648312 1 60341.291496473 2024-02-01T06:59:45.295299+00:00 19994330.286159303039 27870000.000050142407 262864330.286205738783 1 60341.291508012 2024-02-01T06:59:46.292244+00:00 19994330.286056812853 27870000.000058930367 262864330.286112040281 1 60341.291519535 2024-02-01T06:59:47.287835+00:00 19994330.285933867097 27870000.000049177557 262864330.285979330540 1 60341.291531148 2024-02-01T06:59:48.291169+00:00 19994330.286138627678 27870000.000017508864 262864330.286152452230 1 60341.291542772 2024-02-01T06:59:49.295466+00:00 19994330.286028522998 27869999.999971311539 262864330.285996139050 1 60341.291554249 2024-02-01T06:59:50.287135+00:00 19994330.285959564149 27869999.999960348010 262864330.285916239023 1 60341.291565794 2024-02-01T06:59:51.284606+00:00 19994330.285924814641 27869999.999931007624 262864330.285852134228 1 60341.291577609 2024-02-01T06:59:52.305436+00:00 19994330.286116238683 27869999.999927733094 262864330.286040276289 1 60341.291589186 2024-02-01T06:59:53.305632+00:00 19994330.286094006151 27869999.999934110790 262864330.286024421453 1 60341.291600587 2024-02-01T06:59:54.290720+00:00 19994330.286205738783 27870000.000003922731 262864330.286205977201 1 60341.291612118 2024-02-01T06:59:55.286987+00:00 19994330.285946432501 27870000.000048916787 262864330.285991638899 1 60341.291623989 2024-02-01T06:59:56.312631+00:00 19994330.286003015935 27870000.000055842102 262864330.286055177450 1 60341.291635417 2024-02-01T06:59:57.300013+00:00 19994330.286038354039 27870000.000077322125 262864330.286111950874 1 60341.291646920 2024-02-01T06:59:58.293893+00:00 19994330.285966064781 27870000.000049762428 262864330.286012142897 1 60341.291658575 2024-02-01T06:59:59.300844+00:00 19994330.286047622561 27869999.999978106469 262864330.286022007465 1 60341.291670000 2024-02-01T07:00:00.287979+00:00 19994330.286038070917 27869999.999955382198 262864330.285989761353 1 60341.291681977 2024-02-01T07:00:01.322819+00:00 19994330.286151796579 27869999.999923076481 262864330.286071181297 1 60341.291693446 2024-02-01T07:00:02.313770+00:00 19994330.286034084857 27869999.999998684973 262864330.286029070616 1 60341.291704754 2024-02-01T07:00:03.290780+00:00 19994330.285807739943 27869999.999929811805 262864330.285733848810 1 60341.291716333 2024-02-01T07:00:04.291154+00:00 19994330.285978581756 27869999.999985326082 262864330.285960227251 1 60341.291727908 2024-02-01T07:00:05.291259+00:00 19994330.286183178425 27870000.000015784055 262864330.286195278168 1 60341.291739436 2024-02-01T07:00:06.287290+00:00 19994330.286168418825 27870000.000077050179 262864330.286241769791 1 60341.291751104 2024-02-01T07:00:07.295379+00:00 19994330.286153268069 27870000.000120583922 262864330.286270141602 1 60341.291762586 2024-02-01T07:00:08.287387+00:00 19994330.285930741578 27870000.000060386956 262864330.285987436771 1 60341.291774196 2024-02-01T07:00:09.290490+00:00 19994330.286289401352 27870000.000092376024 262864330.286378085613 1 60341.291785778 2024-02-01T07:00:10.291244+00:00 19994330.285898718983 27870000.000018198043 262864330.285913228989 1 60341.291797336 2024-02-01T07:00:11.289792+00:00 19994330.286045089364 27869999.999999444932 262864330.286040842533 1 60341.291809017 2024-02-01T07:00:12.299100+00:00 19994330.285976178944 27870000.000020708889 262864330.285993188620 1 60341.291820460 2024-02-01T07:00:13.287757+00:00 19994330.285928960890 27869999.999863717705 262864330.285788983107 1 60341.291831972 2024-02-01T07:00:14.282368+00:00 19994330.286002997309 27869999.999940935522 262864330.285940229893 1 60341.291843657 2024-02-01T07:00:15.291946+00:00 19994330.286162838340 27869999.999990407377 262864330.286149561405 1 60341.291855340 2024-02-01T07:00:16.301383+00:00 19994330.285937484354 27870000.000000633299 262864330.285934418440 1 60341.291866745 2024-02-01T07:00:17.286781+00:00 19994330.286035694182 27870000.000042296946 262864330.286074280739 1 60341.291878315 2024-02-01T07:00:18.286391+00:00 19994330.285939335823 27870000.000052809715 262864330.285988450050 1 60341.291889815 2024-02-01T07:00:19.280038+00:00 19994330.286161676049 27870000.000045049936 262864330.286203026772 1 60341.291901401 2024-02-01T07:00:20.281071+00:00 19994330.286172870547 27870000.000002890825 262864330.286172062159 1 60341.291912978 2024-02-01T07:00:21.281285+00:00 19994330.285937074572 27869999.999993477017 262864330.285926848650 1 60341.291924559 2024-02-01T07:00:22.281861+00:00 19994330.286173760891 27869999.999970596284 262864330.286140650511 1 60341.291936354 2024-02-01T07:00:23.301012+00:00 19994330.285931639373 27869999.999955769628 262864330.285883724689 1 60341.291947726 2024-02-01T07:00:24.283492+00:00 19994330.285813421011 27869999.999972797930 262864330.285782516003 1 60341.291959336 2024-02-01T07:00:25.286585+00:00 19994330.286186236888 27869999.999955158681 262864330.286137700081 1 60341.291970938 2024-02-01T07:00:26.289059+00:00 19994330.286074705422 27869999.999993614852 262864330.286064624786 1 60341.291982522 2024-02-01T07:00:27.289867+00:00 19994330.285990811884 27869999.999999243766 262864330.285986363888 1 60341.291994017 2024-02-01T07:00:28.283071+00:00 19994330.286104820669 27870000.000072211027 262864330.286173343658 1 60341.292005634 2024-02-01T07:00:29.286767+00:00 19994330.285963278264 27870000.000120732933 262864330.286080300808 1 60341.292017196 2024-02-01T07:00:30.285766+00:00 19994330.286079198122 27870000.000067293644 262864330.286142796278 1 60341.292028773 2024-02-01T07:00:31.285981+00:00 19994330.286148514599 27870000.000057723373 262864330.286202549934 1 60341.292040361 2024-02-01T07:00:32.287172+00:00 19994330.286119434983 27869999.999996323138 262864330.286112070084 1 60341.292051880 2024-02-01T07:00:33.282435+00:00 19994330.285824526101 27870000.000015761703 262864330.285836607218 1 60341.292063460 2024-02-01T07:00:34.282939+00:00 19994330.286038625985 27870000.000001110137 262864330.286036044359 1 60341.292075061 2024-02-01T07:00:35.285298+00:00 19994330.285919044167 27869999.999909386039 262864330.285824745893 1 60341.292086622 2024-02-01T07:00:36.284165+00:00 19994330.286002218723 27869999.999968890101 262864330.285967409611 1 60341.292098220 2024-02-01T07:00:37.286220+00:00 19994330.286074422300 27870000.000002093613 262864330.286072820425 1 60341.292109860 2024-02-01T07:00:38.291872+00:00 19994330.286071613431 27870000.000049382448 262864330.286117315292 1 60341.292121395 2024-02-01T07:00:39.288482+00:00 19994330.285944867879 27870000.000040721148 262864330.285981893539 1 60341.292132903 2024-02-01T07:00:40.282827+00:00 19994330.285949502140 27870000.000110387802 262864330.286056190729 1 60341.292144478 2024-02-01T07:00:41.282907+00:00 19994330.286072842777 27870000.000066399574 262864330.286135554314 1 60341.292156299 2024-02-01T07:00:42.304228+00:00 19994330.286170963198 27870000.000030610710 262864330.286197870970 1 60341.292167654 2024-02-01T07:00:43.285299+00:00 19994330.285954985768 27869999.999991860241 262864330.285943150520 1 60341.292179220 2024-02-01T07:00:44.284651+00:00 19994330.286110870540 27869999.999930109829 262864330.286037296057 1 60341.292190808 2024-02-01T07:00:45.285833+00:00 19994330.285931970924 27869999.999904122204 262864330.285832405090 1 60341.292202332 2024-02-01T07:00:46.281443+00:00 19994330.286189876497 27869999.999912694097 262864330.286098867655 1 60341.292213986 2024-02-01T07:00:47.288376+00:00 19994330.285795956850 27869999.999913956970 262864330.285706222057 1 60341.292225567 2024-02-01T07:00:48.288957+00:00 19994330.286068741232 27869999.999966494739 262864330.286031544209 1 60341.292237123 2024-02-01T07:00:49.287490+00:00 19994330.286098204553 27870000.000013794750 262864330.286108314991 1 60341.292248637 2024-02-01T07:00:50.282261+00:00 19994330.285995509475 27870000.000061672181 262864330.286053478718 1 60341.292260244 2024-02-01T07:00:51.285066+00:00 19994330.286294255406 27870000.000055663288 262864330.286346226931 1 60341.292271754 2024-02-01T07:00:52.279517+00:00 19994330.286051090807 27870000.000000789762 262864330.286048173904 1 60341.292283360 2024-02-01T07:00:53.282306+00:00 19994330.286326806992 27869999.999952506274 262864330.286275595427 1 60341.292294978 2024-02-01T07:00:54.286060+00:00 19994330.286047056317 27869999.999984763563 262864330.286028146744 1 60341.292306533 2024-02-01T07:00:55.284429+00:00 19994330.285985376686 27869999.999914489686 262864330.285896182060 1 60341.292318097 2024-02-01T07:00:56.283623+00:00 19994330.285901330411 27869999.999946560711 262864330.285844206810 1 60341.292329681 2024-02-01T07:00:57.284393+00:00 19994330.286158394068 27869999.999954141676 262864330.286108821630 1 60341.292341250 2024-02-01T07:00:58.283950+00:00 19994330.285889547318 27869999.999941144139 262864330.285826981068 1 60341.292352850 2024-02-01T07:00:59.286247+00:00 19994330.285974346101 27870000.000015836209 262864330.285986483097 1 60341.292364419 2024-02-01T07:01:00.285801+00:00 19994330.286161098629 27870000.000080768019 262864330.286238163710 1 60341.292376430 2024-02-01T07:01:01.323511+00:00 19994330.286269117147 27870000.000097628683 262864330.286363065243 1 60341.292387563 2024-02-01T07:01:02.285459+00:00 19994330.286016248167 27870000.000029619783 262864330.286042183638 1 60341.292399212 2024-02-01T07:01:03.291907+00:00 19994330.286110516638 27869999.999982893467 262864330.286089718342 1 60341.292410716 2024-02-01T07:01:04.285867+00:00 19994330.285972159356 27869999.999962236732 262864330.285930693150 1 60341.292422324 2024-02-01T07:01:05.288792+00:00 19994330.286182567477 27869999.999950680882 262864330.286129534245 1 60341.292433898 2024-02-01T07:01:06.288794+00:00 19994330.286169368774 27869999.999953750521 262864330.286119431257 1 60341.292445441 2024-02-01T07:01:07.286129+00:00 19994330.286006499082 27869999.999880388379 262864330.285883188248 1 60341.292457073 2024-02-01T07:01:08.291134+00:00 19994330.285996180028 27869999.999938599765 262864330.285931080580 1 60341.292468587 2024-02-01T07:01:09.285927+00:00 19994330.285880647600 27869999.999956421554 262864330.285833388567 1 60341.292480174 2024-02-01T07:01:10.287073+00:00 19994330.286020662636 27869999.999998852611 262864330.286015838385 1 60341.292491718 2024-02-01T07:01:11.284401+00:00 19994330.286199212074 27870000.000038966537 262864330.286234498024 1 60341.292503275 2024-02-01T07:01:12.282971+00:00 19994330.286059424281 27870000.000025842339 262864330.286081552505 1 60341.292514840 2024-02-01T07:01:13.282149+00:00 19994330.286102306098 27870000.000085983425 262864330.286184579134 1 60341.292526427 2024-02-01T07:01:14.283305+00:00 19994330.285824920982 27870000.000068753958 262864330.285889983177 1 60341.292537976 2024-02-01T07:01:15.281144+00:00 19994330.286163188517 27870000.000009290874 262864330.286168783903 1 60341.292549545 2024-02-01T07:01:16.280704+00:00 19994330.285831857473 27869999.999969013035 262864330.285797178745 1 60341.292561119 2024-02-01T07:01:17.280716+00:00 19994330.286236044019 27869999.999916508794 262864330.286148846149 1 60341.292572714 2024-02-01T07:01:18.282516+00:00 19994330.286042183638 27869999.999932654202 262864330.285971134901 1 60341.292584299 2024-02-01T07:01:19.283461+00:00 19994330.286118730903 27869999.999936871231 262864330.286051928997 1 60341.292595876 2024-02-01T07:01:20.283674+00:00 19994330.285984627903 27869999.999964311719 262864330.285945236683 1 60341.292607426 2024-02-01T07:01:21.281615+00:00 19994330.286393847317 27870000.000021986663 262864330.286412149668 1 60341.292619043 2024-02-01T07:01:22.285343+00:00 19994330.285947620869 27870000.000008936971 262864330.285952866077 1 60341.292630620 2024-02-01T07:01:23.285577+00:00 19994330.286219876260 27870000.000066939741 262864330.286283105612 1 60341.292642153 2024-02-01T07:01:24.282010+00:00 19994330.286244727671 27870000.000081602484 262864330.286322623491 1 60341.292653757 2024-02-01T07:01:25.284587+00:00 19994330.286254055798 27870000.000041395426 262864330.286291748285 1 60341.292665391 2024-02-01T07:01:26.289787+00:00 19994330.285991672426 27870000.000006385148 262864330.285994350910 1 60341.292676924 2024-02-01T07:01:27.286267+00:00 19994330.285877622664 27869999.999970920384 262864330.285844832659 1 60341.292688515 2024-02-01T07:01:28.287693+00:00 19994330.286132343113 27869999.999932616949 262864330.286061257124 1 60341.292700048 2024-02-01T07:01:29.284111+00:00 19994330.285868920386 27869999.999933060259 262864330.285798281431 1 60341.292711650 2024-02-01T07:01:30.286508+00:00 19994330.286025743932 27869999.999932035804 262864330.285954087973 1 60341.292723270 2024-02-01T07:01:31.290536+00:00 19994330.285900048912 27869999.999983794987 262864330.285880148411 1 60341.292734761 2024-02-01T07:01:32.283312+00:00 19994330.286261275411 27870000.000035066158 262864330.286292672157 1 60341.292746325 2024-02-01T07:01:33.282459+00:00 19994330.285945393145 27870000.000028282404 262864330.285969972610 1 60341.292757892 2024-02-01T07:01:34.281853+00:00 19994330.286333695054 27870000.000020541251 262864330.286350548267 1 60341.292769466 2024-02-01T07:01:35.281881+00:00 19994330.286142915487 27870000.000031128526 262864330.286170333624 1 60341.292781066 2024-02-01T07:01:36.284139+00:00 19994330.285997554660 27870000.000072725117 262864330.286066591740 1 60341.292792622 2024-02-01T07:01:37.282548+00:00 19994330.285888675600 27869999.999979443848 262864330.285864412785 1 60341.292804245 2024-02-01T07:01:38.286740+00:00 19994330.286069948226 27869999.999977175146 262864330.286043435335 1 60341.292815864 2024-02-01T07:01:39.290654+00:00 19994330.286306817085 27870000.000025562942 262864330.286328703165 1 60341.292827350 2024-02-01T07:01:40.283067+00:00 19994330.285793978721 27869999.999927848577 262864330.285718142986 1 60341.292838941 2024-02-01T07:01:41.284523+00:00 19994330.286115013063 27869999.999934591353 262864330.286045908928 1 60341.292850568 2024-02-01T07:01:42.289074+00:00 19994330.285919044167 27869999.999981343746 262864330.285896688700 1 60341.292862065 2024-02-01T07:01:43.282386+00:00 19994330.286125104874 27870000.000013493001 262864330.286134898663 1 60341.292873625 2024-02-01T07:01:44.281162+00:00 19994330.286153282970 27870000.000053085387 262864330.286202669144 1 60341.292885196 2024-02-01T07:01:45.280993+00:00 19994330.286008171737 27870000.000078301877 262864330.286082774401 1 60341.292896789 2024-02-01T07:01:46.282569+00:00 19994330.286254849285 27870000.000021226704 262864330.286272376776 1 60341.292908369 2024-02-01T07:01:47.283053+00:00 19994330.286044556648 27870000.000028673559 262864330.286069542170 1 60341.292919948 2024-02-01T07:01:48.283494+00:00 19994330.286257117987 27869999.999973919243 262864330.286227345467 1 60341.292931527 2024-02-01T07:01:49.283900+00:00 19994330.285954575986 27869999.999907959253 262864330.285858839750 1 60341.292943106 2024-02-01T07:01:50.284360+00:00 19994330.285994704813 27869999.999958775938 262864330.285949796438 1 60341.292954704 2024-02-01T07:01:51.286451+00:00 19994330.286073002964 27869999.999946285039 262864330.286015599966 1 60341.292966299 2024-02-01T07:01:52.288225+00:00 19994330.285938642919 27869999.999942719936 262864330.285877674818 1 60341.292977802 2024-02-01T07:01:53.282117+00:00 19994330.285934660584 27869999.999992702156 262864330.285923659801 1 60341.292989430 2024-02-01T07:01:54.286748+00:00 19994330.285841237754 27869999.999995835125 262864330.285833358765 1 60341.293000962 2024-02-01T07:01:55.283100+00:00 19994330.286149937660 27870000.000030480325 262864330.286176741123 1 60341.293012573 2024-02-01T07:01:56.286309+00:00 19994330.286097545177 27870000.000063411891 262864330.286157280207 1 60341.293024092 2024-02-01T07:01:57.281579+00:00 19994330.286169409752 27870000.000089954585 262864330.286255657673 1 60341.293035696 2024-02-01T07:01:58.284156+00:00 19994330.286017447710 27870000.000033497810 262864330.286047250032 1 60341.293047247 2024-02-01T07:01:59.282115+00:00 19994330.286198262125 27870000.000024251640 262864330.286218822002 1 60341.293058817 2024-02-01T07:02:00.281791+00:00 19994330.286013960838 27869999.999989956617 262864330.286000221968 1 60341.293070860 2024-02-01T07:02:01.322296+00:00 19994330.286079607904 27869999.999953590333 262864330.286029517651 1 60341.293082060 2024-02-01T07:02:02.290028+00:00 19994330.285940781236 27869999.999921005219 262864330.285858094692 1 60341.293093623 2024-02-01T07:02:03.288987+00:00 19994330.286130238324 27869999.999932516366 262864330.286059081554 1 60341.293105263 2024-02-01T07:02:04.294701+00:00 19994330.286072101444 27869999.999970354140 262864330.286038756371 1 60341.293116820 2024-02-01T07:02:05.293248+00:00 19994330.285882405937 27870000.000009696931 262864330.285888403654 1 60341.293128326 2024-02-01T07:02:06.287366+00:00 19994330.286180980504 27870000.000046156347 262864330.286223441362 1 60341.293139949 2024-02-01T07:02:07.291534+00:00 19994330.286197997630 27870000.000120241195 262864330.286314547062 1 60341.293151488 2024-02-01T07:02:08.288529+00:00 19994330.286159358919 27870000.000114649534 262864330.286270320415 1 60341.293163145 2024-02-01T07:02:09.295750+00:00 19994330.286120999604 27870000.000013507903 262864330.286130815744 1 60341.293174684 2024-02-01T07:02:10.292649+00:00 19994330.285936601460 27870000.000049985945 262864330.285982877016 1 60341.293186233 2024-02-01T07:02:11.290580+00:00 19994330.286176729947 27869999.999925587326 262864330.286098629236 1 60341.293197777 2024-02-01T07:02:12.287933+00:00 19994330.285815350711 27869999.999932903796 262864330.285744577646 1 60341.293209355 2024-02-01T07:02:13.288298+00:00 19994330.286057021469 27869999.999914463609 262864330.285967797041 1 60341.293220855 2024-02-01T07:02:14.281901+00:00 19994330.286163050681 27869999.999920852482 262864330.286080211401 1 60341.293232536 2024-02-01T07:02:15.291106+00:00 19994330.285948872566 27869999.999980270863 262864330.285925447941 1 60341.293244223 2024-02-01T07:02:16.300826+00:00 19994330.285980250686 27869999.999989200383 262864330.285965770483 1 60341.293255647 2024-02-01T07:02:17.287871+00:00 19994330.285973191261 27870000.000089861453 262864330.286059349775 1 60341.293267190 2024-02-01T07:02:18.285223+00:00 19994330.286099538207 27870000.000129412860 262864330.286225259304 1 60341.293278939 2024-02-01T07:02:19.300347+00:00 19994330.286112342030 27870000.000030074269 262864330.286138713360 1 60341.293290345 2024-02-01T07:02:20.285860+00:00 19994330.285972658545 27870000.000014074147 262864330.285983026028 1 60341.293301945 2024-02-01T07:02:21.288017+00:00 19994330.286023627967 27869999.999980535358 262864330.286000460386 1 60341.293313490 2024-02-01T07:02:22.285536+00:00 19994330.285963594913 27869999.999977529049 262864330.285937428474 1 60341.293325191 2024-02-01T07:02:23.296512+00:00 19994330.286047674716 27869999.999911502004 262864330.285955458879 1 60341.293336594 2024-02-01T07:02:24.281682+00:00 19994330.286091398448 27869999.999984238297 262864330.286071926355 1 60341.293348275 2024-02-01T07:02:25.290950+00:00 19994330.286088813096 27869999.999930724502 262864330.286015868187 1 60341.293359755 2024-02-01T07:02:26.282827+00:00 19994330.286090310663 27870000.000008638948 262864330.286095261574 1 60341.293371415 2024-02-01T07:02:27.290253+00:00 19994330.286044903100 27870000.000050090253 262864330.286091297865 1 60341.293382922 2024-02-01T07:02:28.284431+00:00 19994330.286107365042 27870000.000093281269 262864330.286196947098 1 60341.293394496 2024-02-01T07:02:29.284480+00:00 19994330.286008697003 27870000.000082027167 262864330.286087006330 1 60341.293406098 2024-02-01T07:02:30.286844+00:00 19994330.286182910204 27870000.000002611428 262864330.286181837320 1 60341.293417672 2024-02-01T07:02:31.286842+00:00 19994330.285924732685 27870000.000031154603 262864330.285952180624 1 60341.293429273 2024-02-01T07:02:32.289178+00:00 19994330.286022886634 27870000.000000312924 262864330.286019504070 1 60341.293440788 2024-02-01T07:02:33.284090+00:00 19994330.286037705839 27869999.999942917377 262864330.285976946354 1 60341.293452332 2024-02-01T07:02:34.281487+00:00 19994330.285951234400 27869999.999920960516 262864330.285868495703 1 60341.293463924 2024-02-01T07:02:35.283082+00:00 19994330.286027088761 27869999.999912705272 262864330.285936117172 1 60341.293475473 2024-02-01T07:02:36.280896+00:00 19994330.285984821618 27870000.000008273870 262864330.285989403725 1 60341.293487114 2024-02-01T07:02:37.286625+00:00 19994330.286070998758 27869999.999989643693 262864330.286056935787 1 60341.293498700 2024-02-01T07:02:38.287663+00:00 19994330.286067463458 27870000.000026952475 262864330.286090701818 1 60341.293510262 2024-02-01T07:02:39.286665+00:00 19994330.286072462797 27870000.000058565289 262864330.286127328873 1 60341.293521807 2024-02-01T07:02:40.284065+00:00 19994330.286204267293 27870000.000061258674 262864330.286261856556 1 60341.293533390 2024-02-01T07:02:41.284895+00:00 19994330.286015130579 27870000.000020906329 262864330.286032348871 1 60341.293544995 2024-02-01T07:02:42.287576+00:00 19994330.286009073257 27870000.000021517277 262864330.286026895046 1 60341.293556557 2024-02-01T07:02:43.286518+00:00 19994330.286049500108 27869999.999995339662 262864330.286041140556 1 60341.293568146 2024-02-01T07:02:44.287812+00:00 19994330.285935886204 27869999.999987758696 262864330.285919934511 1 60341.293579712 2024-02-01T07:02:45.287126+00:00 19994330.285795379430 27869999.999925646931 262864330.285717338324 1 60341.293591245 2024-02-01T07:02:46.283552+00:00 19994330.285954680294 27869999.999928951263 262864330.285879939795 1 60341.293602846 2024-02-01T07:02:47.285877+00:00 19994330.286113519222 27869999.999981194735 262864330.286091029644 1 60341.293614398 2024-02-01T07:02:48.283955+00:00 19994330.286052938551 27869999.999992296100 262864330.286041557789 1 60341.293626023 2024-02-01T07:02:49.288370+00:00 19994330.286373164505 27870000.000073317438 262864330.286442786455 1 60341.293637521 2024-02-01T07:02:50.281804+00:00 19994330.285592719913 27869999.999955039471 262864330.285544037819 1 60341.293649117 2024-02-01T07:02:51.283707+00:00 19994330.286145575345 27870000.000006359071 262864330.286148220301 1 60341.293660671 2024-02-01T07:02:52.281952+00:00 19994330.286152690649 27870000.000004678965 262864330.286153674126 1 60341.293672280 2024-02-01T07:02:53.285022+00:00 19994330.286365959793 27870000.000030323863 262864330.286392599344 1 60341.293683856 2024-02-01T07:02:54.285180+00:00 19994330.285839203745 27869999.999925129116 262864330.285760641098 1 60341.293695446 2024-02-01T07:02:55.286522+00:00 19994330.286079782993 27869999.999952461571 262864330.286028563976 1 60341.293706964 2024-02-01T07:02:56.281645+00:00 19994330.285901617259 27869999.999922584742 262864330.285820484161 1 60341.293718616 2024-02-01T07:02:57.288401+00:00 19994330.285768799484 27869999.999959655106 262864330.285724759102 1 60341.293730147 2024-02-01T07:02:58.284714+00:00 19994330.285914808512 27869999.999976273626 262864330.285887390375 1 60341.293741719 2024-02-01T07:02:59.284529+00:00 19994330.286129258573 27869999.999992366880 262864330.286117941141 1 60341.293753249 2024-02-01T07:03:00.280704+00:00 19994330.286099202931 27870000.000017970800 262864330.286113470793 1 60341.293765149 2024-02-01T07:03:01.308849+00:00 19994330.286042217165 27870000.000074937940 262864330.286113440990 1 60341.293776463 2024-02-01T07:03:02.286385+00:00 19994330.286164619029 27870000.000098500401 262864330.286259412766 1 60341.293788088 2024-02-01T07:03:03.290807+00:00 19994330.285964362323 27870000.000101517886 262864330.286062180996 1 60341.293799605 2024-02-01T07:03:04.285855+00:00 19994330.286256629974 27870000.000019386411 262864330.286272317171 1 60341.293811230 2024-02-01T07:03:05.290255+00:00 19994330.286056656390 27870000.000024586916 262864330.286077558994 1 60341.293822714 2024-02-01T07:03:06.282486+00:00 19994330.286115258932 27869999.999955188483 262864330.286066740751 1 60341.293834317 2024-02-01T07:03:07.285021+00:00 19994330.286112982780 27869999.999998465180 262864330.286107748747 1 60341.293845915 2024-02-01T07:03:08.287079+00:00 19994330.285950910300 27869999.999976906925 262864330.285924106836 1 60341.293857501 2024-02-01T07:03:09.288055+00:00 19994330.286073520780 27869999.999970629811 262864330.286040425301 1 60341.293869004 2024-02-01T07:03:10.281895+00:00 19994330.285796254873 27870000.000020645559 262864330.285813212395 1 60341.293880669 2024-02-01T07:03:11.289852+00:00 19994330.286153919995 27870000.000070702285 262864330.286220908165 1 60341.293892230 2024-02-01T07:03:12.288689+00:00 19994330.286009304225 27870000.000074397773 262864330.286080002785 1 60341.293903781 2024-02-01T07:03:13.286652+00:00 19994330.286163683981 27870000.000036597252 262864330.286196589470 1 60341.293915302 2024-02-01T07:03:14.282085+00:00 19994330.285960141569 27870000.000053040683 262864330.286009490490 1 60341.293926971 2024-02-01T07:03:15.290245+00:00 19994330.286257725209 27869999.999990127981 262864330.286244153976 1 60341.293938498 2024-02-01T07:03:16.286238+00:00 19994330.285956442356 27869999.999974109232 262864330.285926848650 1 60341.293950052 2024-02-01T07:03:17.284442+00:00 19994330.285912521183 27869999.999926097691 262864330.285834908485 1 60341.293961665 2024-02-01T07:03:18.287826+00:00 19994330.286196831614 27869999.999929588288 262864330.286122709513 1 60341.293973195 2024-02-01T07:03:19.284047+00:00 19994330.286266878247 27869999.999983012676 262864330.286246180534 1 60341.293984804 2024-02-01T07:03:20.287084+00:00 19994330.286000903696 27869999.999956659973 262864330.285953879356 1 60341.293996383 2024-02-01T07:03:21.287478+00:00 19994330.285840887576 27870000.000036843121 262864330.285874038935 1 60341.294008012 2024-02-01T07:03:22.292282+00:00 19994330.286170005798 27870000.000005517155 262864330.286171823740 1 60341.294019579 2024-02-01T07:03:23.291636+00:00 19994330.286059971899 27870000.000076625496 262864330.286132901907 1 60341.294031110 2024-02-01T07:03:24.287880+00:00 19994330.286086712033 27870000.000086024404 262864330.286169022322 1 60341.294042637 2024-02-01T07:03:25.283784+00:00 19994330.286090187728 27870000.000028811395 262864330.286115318537 1 60341.294054255 2024-02-01T07:03:26.287598+00:00 19994330.285950355232 27869999.999948173761 262864330.285894840956 1 60341.294065753 2024-02-01T07:03:27.281065+00:00 19994330.286111939698 27869999.999961655587 262864330.286069899797 1 60341.294077373 2024-02-01T07:03:28.285025+00:00 19994330.285986021161 27869999.999945882708 262864330.285928189754 1 60341.294088913 2024-02-01T07:03:29.282102+00:00 19994330.286028988659 27869999.999927628785 262864330.285952925682 1 60341.294100588 2024-02-01T07:03:30.290843+00:00 19994330.286066181958 27869999.999957479537 262864330.286019951105 1 60341.294112154 2024-02-01T07:03:31.290122+00:00 19994330.286079887301 27870000.000004436821 262864330.286080628633 1 60341.294123656 2024-02-01T07:03:32.283908+00:00 19994330.286043331027 27870000.000034917146 262864330.286074578762 1 60341.294135213 2024-02-01T07:03:33.282406+00:00 19994330.286208689213 27870000.000061284751 262864330.286266267300 1 60341.294146760 2024-02-01T07:03:34.280117+00:00 19994330.286025226116 27870000.000093847513 262864330.286115378141 1 60341.294158373 2024-02-01T07:03:35.283445+00:00 19994330.286217007786 27870000.000054735690 262864330.286268055439 1 60341.294169903 2024-02-01T07:03:36.279648+00:00 19994330.286058500409 27870000.000052034855 262864330.286106824875 1 60341.294181488 2024-02-01T07:03:37.280622+00:00 19994330.286276914179 27869999.999983534217 262864330.286256760359 1 60341.294193067 2024-02-01T07:03:38.280983+00:00 19994330.285792440176 27869999.999961044639 262864330.285749793053 1 60341.294204697 2024-02-01T07:03:39.285870+00:00 19994330.286159001291 27869999.999892801046 262864330.286048114300 1 60341.294216223 2024-02-01T07:03:40.281650+00:00 19994330.285982046276 27869999.999928932637 262864330.285907268524 1 60341.294227846 2024-02-01T07:03:41.285919+00:00 19994330.286325830966 27869999.999966688454 262864330.286288827658 1 60341.294239400 2024-02-01T07:03:42.284199+00:00 19994330.285820215940 27869999.999944686890 262864330.285761207342 1 60341.294251023 2024-02-01T07:03:43.288398+00:00 19994330.286083184183 27869999.999955754727 262864330.286035239697 1 60341.294262548 2024-02-01T07:03:44.284138+00:00 19994330.286176554859 27870000.000069085509 262864330.286241948605 1 60341.294274129 2024-02-01T07:03:45.284695+00:00 19994330.286072820425 27870000.000096384436 262864330.286165505648 1 60341.294285690 2024-02-01T07:03:46.283599+00:00 19994330.285984311253 27870000.000066097826 262864330.286046713591 1 60341.294297282 2024-02-01T07:03:47.285187+00:00 19994330.286040041596 27870000.000054735690 262864330.286091089249 1 60341.294308865 2024-02-01T07:03:48.285940+00:00 19994330.286113608629 27869999.999984104186 262864330.286094039679 1 60341.294320464 2024-02-01T07:03:49.288074+00:00 19994330.286145668477 27869999.999930538237 262864330.286072492599 1 60341.294331990 2024-02-01T07:03:50.283933+00:00 19994330.285925619304 27869999.999956727028 262864330.285878658295 1 60341.294343520 2024-02-01T07:03:51.280117+00:00 19994330.286252949387 27869999.999966010451 262864330.286215275526 1 60341.294355113 2024-02-01T07:03:52.281775+00:00 19994330.286017000675 27869999.999922636896 262864330.285935938358 1 60341.294366723 2024-02-01T07:03:53.284879+00:00 19994330.285955823958 27869999.999997504056 262864330.285949617624 1 60341.294378313 2024-02-01T07:03:54.286279+00:00 19994330.286120232195 27870000.000027425587 262864330.286143958569 1 60341.294389837 2024-02-01T07:03:55.281958+00:00 19994330.286121472716 27870000.000095561147 262864330.286213338375 1 60341.294401408 2024-02-01T07:03:56.281612+00:00 19994330.286145262420 27870000.000046119094 262864330.286187708378 1 60341.294413021 2024-02-01T07:03:57.284999+00:00 19994330.285934578627 27870000.000035099685 262864330.285965979099 1 60341.294424599 2024-02-01T07:03:58.285346+00:00 19994330.286190353334 27870000.000078283250 262864330.286264955997 1 60341.294436148 2024-02-01T07:03:59.283233+00:00 19994330.285942308605 27869999.999981749803 262864330.285920381546 1 60341.294447728 2024-02-01T07:04:00.283680+00:00 19994330.286076951772 27869999.999930843711 262864330.286004126072 1 60341.294459286 2024-02-01T07:04:01.282296+00:00 19994330.285886291414 27869999.999936252832 262864330.285818845034 1 60341.294470879 2024-02-01T07:04:02.283985+00:00 19994330.286136113107 27869999.999975714833 262864330.286108136177 1 60341.294482508 2024-02-01T07:04:03.288659+00:00 19994330.285668991506 27869999.999904748052 262864330.285570055246 1 60341.294494047 2024-02-01T07:04:04.285671+00:00 19994330.286167364568 27869999.999986659735 262864330.286150306463 1 60341.294505692 2024-02-01T07:04:05.291812+00:00 19994330.285997033119 27869999.999988574535 262864330.285981923342 1 60341.294517213 2024-02-01T07:04:06.287225+00:00 19994330.286250766367 27870000.000058069825 262864330.286305129528 1 60341.294528875 2024-02-01T07:04:07.294793+00:00 19994330.286175653338 27870000.000084772706 262864330.286256730556 1 60341.294540459 2024-02-01T07:04:08.295646+00:00 19994330.286014579237 27870000.000082131475 262864330.286093026400 1 60341.294551912 2024-02-01T07:04:09.285216+00:00 19994330.285984862596 27870000.000038933009 262864330.286020100117 1 60341.294563544 2024-02-01T07:04:10.290158+00:00 19994330.285870950669 27869999.999987501651 262864330.285854756832 1 60341.294575080 2024-02-01T07:04:11.286909+00:00 19994330.285953547806 27869999.999994128942 262864330.285943984985 1 60341.294586640 2024-02-01T07:04:12.285680+00:00 19994330.286067064852 27869999.999860696495 262864330.285924077034 1 60341.294598263 2024-02-01T07:04:13.289945+00:00 19994330.286085337400 27869999.999898303300 262864330.285979956388 1 60341.294609795 2024-02-01T07:04:14.286322+00:00 19994330.286233074963 27869999.999988973141 262864330.286218345165 1 60341.294621347 2024-02-01T07:04:15.284393+00:00 19994330.286142129451 27870000.000015903264 262864330.286154359579 1 60341.294632890 2024-02-01T07:04:16.281672+00:00 19994330.285853791982 27870000.000042084605 262864330.285892188549 1 60341.294644499 2024-02-01T07:04:17.284753+00:00 19994330.286115135998 27870000.000041704625 262864330.286153137684 1 60341.294656174 2024-02-01T07:04:18.293461+00:00 19994330.286076948047 27870000.000043444335 262864330.286116719246 1 60341.294667596 2024-02-01T07:04:19.280261+00:00 19994330.286183286458 27870000.000019405037 262864330.286199003458 1 60341.294679210 2024-02-01T07:04:20.283755+00:00 19994330.286115687340 27870000.000022772700 262864330.286134749651 1 60341.294690777 2024-02-01T07:04:21.283153+00:00 19994330.285862889141 27870000.000036355108 262864330.285895556211 1 60341.294702495 2024-02-01T07:04:22.295584+00:00 19994330.286072511226 27869999.999917909503 262864330.285986751318 1 60341.294713957 2024-02-01T07:04:23.285875+00:00 19994330.285982135683 27869999.999933067709 262864330.285911500454 1 60341.294725584 2024-02-01T07:04:24.290474+00:00 19994330.286104336381 27869999.999951455742 262864330.286052107811 1 60341.294737057 2024-02-01T07:04:25.281762+00:00 19994330.285997599363 27869999.999956890941 262864330.285950809717 1 60341.294748695 2024-02-01T07:04:26.287214+00:00 19994330.286162480712 27869999.999974325299 262864330.286133110523 1 60341.294760229 2024-02-01T07:04:27.283791+00:00 19994330.286248769611 27870000.000000856817 262864330.286245942116 1 60341.294771778 2024-02-01T07:04:28.281645+00:00 19994330.286092005670 27870000.000031910837 262864330.286120235920 1 60341.294783349 2024-02-01T07:04:29.281327+00:00 19994330.286120999604 27870000.000080864877 262864330.286198168993 1 60341.294794972 2024-02-01T07:04:30.285543+00:00 19994330.286065746099 27870000.000084530562 262864330.286146581173 1 60341.294806569 2024-02-01T07:04:31.287589+00:00 19994330.286051824689 27869999.999991841614 262864330.286039948463 1 60341.294818140 2024-02-01T07:04:32.287318+00:00 19994330.286267388612 27869999.999977000058 262864330.286240696907 1 60341.294829652 2024-02-01T07:04:33.281903+00:00 19994330.286072492599 27869999.999944679439 262864330.286013484001 1 60341.294841233 2024-02-01T07:04:34.282502+00:00 19994330.285870268941 27869999.999922748655 262864330.285789310932 1 60341.294852790 2024-02-01T07:04:35.281066+00:00 19994330.286075677723 27869999.999922409654 262864330.285994380713 1 60341.294864410 2024-02-01T07:04:36.285015+00:00 19994330.286210834980 27869999.999948751181 262864330.286155879498 1 60341.294875949 2024-02-01T07:04:37.282003+00:00 19994330.285898767412 27870000.000002462417 262864330.285897552967 1 60341.294887529 2024-02-01T07:04:38.282489+00:00 19994330.286118943244 27870000.000081606209 262864330.286196857691 1 60341.294899101 2024-02-01T07:04:39.282323+00:00 19994330.286100387573 27870000.000112101436 262864330.286208808422 1 60341.294910676 2024-02-01T07:04:40.282380+00:00 19994330.286120872945 27870000.000095922500 262864330.286213099957 1 60341.294922350 2024-02-01T07:04:41.290991+00:00 19994330.286139559001 27870000.000056970865 262864330.286192834377 1 60341.294933856 2024-02-01T07:04:42.285119+00:00 19994330.286099493504 27870000.000002652407 262864330.286098450422 1 60341.294945408 2024-02-01T07:04:43.283225+00:00 19994330.286059431732 27869999.999967329204 262864330.286023080349 1 60341.294957045 2024-02-01T07:04:44.288665+00:00 19994330.285937651992 27869999.999962005764 262864330.285895943642 1 60341.294968582 2024-02-01T07:04:45.285505+00:00 19994330.286136101931 27869999.999929416925 262864330.286061823368 1 60341.294980160 2024-02-01T07:04:46.285864+00:00 19994330.286173783243 27869999.999967165291 262864330.286137253046 1 60341.294991710 2024-02-01T07:04:47.283722+00:00 19994330.285983812064 27869999.999974876642 262864330.285954982042 1 60341.295003279 2024-02-01T07:04:48.283339+00:00 19994330.285967811942 27870000.000009976327 262864330.285974085331 1 60341.295014865 2024-02-01T07:04:49.284298+00:00 19994330.286078758538 27869999.999981507659 262864330.286056578159 1 60341.295026436 2024-02-01T07:04:50.284051+00:00 19994330.286017149687 27870000.000079214573 262864330.286092668772 1 60341.295037990 2024-02-01T07:04:51.282378+00:00 19994330.286043226719 27870000.000063400716 262864330.286102920771 1 60341.295049625 2024-02-01T07:04:52.287556+00:00 19994330.286024350673 27870000.000012431294 262864330.286033093929 1 60341.295061140 2024-02-01T07:04:53.282510+00:00 19994330.286161914468 27869999.999991036952 262864330.286149263382 1 60341.295072746 2024-02-01T07:04:54.285309+00:00 19994330.285941023380 27869999.999957136810 262864330.285894483328 1 60341.295084341 2024-02-01T07:04:55.287105+00:00 19994330.286174323410 27869999.999921508133 262864330.286092132330 1 60341.295095835 2024-02-01T07:04:56.280110+00:00 19994330.285931915045 27869999.999925930053 262864330.285854160786 1 60341.295107435 2024-02-01T07:04:57.282331+00:00 19994330.286032665521 27869999.999960761517 262864330.285989731550 1 60341.295119022 2024-02-01T07:04:58.283529+00:00 19994330.286136895418 27870000.000017270446 262864330.286150485277 1 60341.295130600 2024-02-01T07:04:59.283871+00:00 19994330.285991862416 27869999.999998830259 262864330.285987019539 1 60341.295142255 2024-02-01T07:05:00.290857+00:00 19994330.286282561719 27870000.000049896538 262864330.286328762770 1 60341.295153785 2024-02-01T07:05:01.287086+00:00 19994330.286224830896 27870000.000068239868 262864330.286289393902 1 60341.295165392 2024-02-01T07:05:02.289821+00:00 19994330.285977147520 27870000.000068400055 262864330.286041855812 1 60341.295177065 2024-02-01T07:05:03.298398+00:00 19994330.285945091397 27870000.000084921718 262864330.286026328802 1 60341.295188645 2024-02-01T07:05:04.298906+00:00 19994330.286115940660 27869999.999989062548 262864330.286101311445 1 60341.295200265 2024-02-01T07:05:05.302891+00:00 19994330.286125361919 27869999.999957051128 262864330.286078721285 1 60341.295211660 2024-02-01T07:05:06.287453+00:00 19994330.286056056619 27869999.999901469797 262864330.285953819752 1 60341.295223261 2024-02-01T07:05:07.289754+00:00 19994330.285979572684 27869999.999889738858 262864330.285865604877 1 60341.295234866 2024-02-01T07:05:08.292399+00:00 19994330.285923220217 27869999.999936155975 262864330.285855680704 1 60341.295246395 2024-02-01T07:05:09.288566+00:00 19994330.285972576588 27869999.999966003001 262864330.285934865475 1 60341.295257943 2024-02-01T07:05:10.286292+00:00 19994330.285882748663 27869999.999997783452 262864330.285876840353 1 60341.295269547 2024-02-01T07:05:11.288886+00:00 19994330.285998940468 27870000.000035904348 262864330.286031156778 1 60341.295281129 2024-02-01T07:05:12.289566+00:00 19994330.286343645304 27870000.000065099448 262864330.286405026913 1 60341.295292689 2024-02-01T07:05:13.288370+00:00 19994330.286088358611 27870000.000083066523 262864330.286167711020 1 60341.295304245 2024-02-01T07:05:14.286746+00:00 19994330.286084439605 27870000.000024091452 262864330.286104828119 1 60341.295315854 2024-02-01T07:05:15.289768+00:00 19994330.286021701992 27869999.999998606741 262864330.286016613245 1 60341.295327424 2024-02-01T07:05:16.289453+00:00 19994330.286073833704 27869999.999971065670 262864330.286041200161 1 60341.295338929 2024-02-01T07:05:17.283491+00:00 19994330.285992052406 27869999.999976862222 262864330.285965234041 1 60341.295350502 2024-02-01T07:05:18.283388+00:00 19994330.286025308073 27869999.999988663942 262864330.286010295153 1 60341.295362086 2024-02-01T07:05:19.284203+00:00 19994330.286084055901 27869999.999982044101 262864330.286062419415 1 60341.295373647 2024-02-01T07:05:20.283114+00:00 19994330.285957105458 27869999.999952338636 262864330.285905748606 1 60341.295385262 2024-02-01T07:05:21.286632+00:00 19994330.286071673036 27870000.000058270991 262864330.286126255989 1 60341.295396798 2024-02-01T07:05:22.283336+00:00 19994330.286001846194 27870000.000099439174 262864330.286097586155 1 60341.295408389 2024-02-01T07:05:23.284812+00:00 19994330.286233652383 27870000.000109907240 262864330.286339879036 1 60341.295419969 2024-02-01T07:05:24.285312+00:00 19994330.286026123911 27870000.000102382153 262864330.286124795675 1 60341.295431590 2024-02-01T07:05:25.289344+00:00 19994330.286049246788 27870000.000034395605 262864330.286079943180 1 60341.295443107 2024-02-01T07:05:26.284492+00:00 19994330.286012873054 27870000.000011168420 262864330.286020338535 1 60341.295454674 2024-02-01T07:05:27.283878+00:00 19994330.285742204636 27869999.999958384782 262864330.285696893930 1 60341.295466245 2024-02-01T07:05:28.283582+00:00 19994330.285943608731 27869999.999953489751 262864330.285893380642 1 60341.295477789 2024-02-01T07:05:29.280959+00:00 19994330.286110080779 27869999.999938864261 262864330.286045253277 1 60341.295489419 2024-02-01T07:05:30.285841+00:00 19994330.286053955555 27869999.999959021807 262864330.286009281874 1 60341.295500978 2024-02-01T07:05:31.284540+00:00 19994330.285944413394 27870000.000013824552 262864330.285954535007 1 60341.295512615 2024-02-01T07:05:32.289895+00:00 19994330.286075089127 27870000.000044256449 262864330.286115646362 1 60341.295524121 2024-02-01T07:05:33.284091+00:00 19994330.285908132792 27870000.000049803406 262864330.285954236984 1 60341.295535735 2024-02-01T07:05:34.287524+00:00 19994330.285919483751 27870000.000067729503 262864330.285983532667 1 60341.295547362 2024-02-01T07:05:35.292078+00:00 19994330.286075588316 27870000.000074952841 262864330.286146849394 1 60341.295558884 2024-02-01T07:05:36.287587+00:00 19994330.286059334874 27870000.000010769814 262864330.286066412926 1 60341.295570415 2024-02-01T07:05:37.283850+00:00 19994330.286228500307 27870000.000017940998 262864330.286242753267 1 60341.295582024 2024-02-01T07:05:38.286920+00:00 19994330.286137860268 27869999.999973386526 262864330.286107540131 1 60341.295593564 2024-02-01T07:05:39.283985+00:00 19994330.286206927150 27869999.999965447932 262864330.286168694496 1 60341.295605137 2024-02-01T07:05:40.283840+00:00 19994330.286036726087 27869999.999935213476 262864330.285968244076 1 60341.295616756 2024-02-01T07:05:41.287710+00:00 19994330.285974577069 27869999.999945722520 262864330.285916626453 1 60341.295628285 2024-02-01T07:05:42.283776+00:00 19994330.286050796509 27870000.000004585832 262864330.286051690578 1 60341.295639830 2024-02-01T07:05:43.281313+00:00 19994330.286041859537 27869999.999998152256 262864330.286036312580 1 60341.295651417 2024-02-01T07:05:44.282459+00:00 19994330.286239683628 27870000.000056263059 262864330.286292254925 1 60341.295662990 2024-02-01T07:05:45.282328+00:00 19994330.285935509950 27870000.000070907176 262864330.286002725363 1 60341.295674593 2024-02-01T07:05:46.284810+00:00 19994330.286260150373 27870000.000061884522 262864330.286318331957 1 60341.295686151 2024-02-01T07:05:47.283469+00:00 19994330.286074530333 27870000.000021927059 262864330.286092758179 1 60341.295697716 2024-02-01T07:05:48.282617+00:00 19994330.286068964750 27869999.999986413866 262864330.286051690578 1 60341.295709287 2024-02-01T07:05:49.282372+00:00 19994330.285978820175 27869999.999933939427 262864330.285909056664 1 60341.295720904 2024-02-01T07:05:50.286093+00:00 19994330.286188364029 27869999.999927438796 262864330.286112099886 1 60341.295732429 2024-02-01T07:05:51.281873+00:00 19994330.285747941583 27869999.999899335206 262864330.285643577576 1 60341.295744005 2024-02-01T07:05:52.282054+00:00 19994330.286208525300 27869999.999960202724 262864330.286165058613 1 60341.295755561 2024-02-01T07:05:53.280473+00:00 19994330.286110155284 27869999.999979916960 262864330.286086380482 1 60341.295767218 2024-02-01T07:05:54.287624+00:00 19994330.285986181349 27870000.000048071146 262864330.286030560732 1 60341.295778707 2024-02-01T07:05:55.280257+00:00 19994330.286123499274 27870000.000021841377 262864330.286141633987 1 60341.295790278 2024-02-01T07:05:56.280036+00:00 19994330.286258131266 27870000.000047560781 262864330.286302000284 1 60341.295802021 2024-02-01T07:05:57.294601+00:00 19994330.285739868879 27870000.000041134655 262864330.285777300596 1 60341.295813454 2024-02-01T07:05:58.282468+00:00 19994330.286104023457 27870000.000010702759 262864330.286111027002 1 60341.295825040 2024-02-01T07:05:59.283407+00:00 19994330.286055043340 27869999.999963458627 262864330.286014795303 1 60341.295836614 2024-02-01T07:06:00.283409+00:00 19994330.286160293967 27869999.999899141490 262864330.286055743694 1 60341.295848192 2024-02-01T07:06:01.283794+00:00 19994330.286031946540 27869999.999906152487 262864330.285934388638 1 60341.295859841 2024-02-01T07:06:02.290247+00:00 19994330.286032903939 27869999.999900948256 262864330.285930156708 1 60341.295871447 2024-02-01T07:06:03.293047+00:00 19994330.285793513060 27869999.999916099012 262864330.285705924034 1 60341.295882988 2024-02-01T07:06:04.290141+00:00 19994330.286068297923 27869999.999959807843 262864330.286024391651 1 60341.295894516 2024-02-01T07:06:05.286150+00:00 19994330.286261547357 27870000.000046744943 262864330.286304593086 1 60341.295906111 2024-02-01T07:06:06.287949+00:00 19994330.285962618887 27870000.000070378184 262864330.286029309034 1 60341.295917807 2024-02-01T07:06:07.298500+00:00 19994330.286011446267 27870000.000078745186 262864330.286086499691 1 60341.295929201 2024-02-01T07:06:08.282953+00:00 19994330.286154728383 27870000.000014074147 262864330.286165088415 1 60341.295940850 2024-02-01T07:06:09.289459+00:00 19994330.286101195961 27870000.000028692186 262864330.286126196384 1 60341.295952455 2024-02-01T07:06:10.292135+00:00 19994330.286079164594 27869999.999962277710 262864330.286037743092 1 60341.295963930 2024-02-01T07:06:11.283542+00:00 19994330.286199949682 27869999.999923311174 262864330.286119580269 1 60341.295975587 2024-02-01T07:06:12.290755+00:00 19994330.285930179060 27869999.999945312738 262864330.285871803761 1 60341.295987095 2024-02-01T07:06:13.284973+00:00 19994330.286274630576 27869999.999947827309 262864330.286218762398 1 60341.295998668 2024-02-01T07:06:14.284940+00:00 19994330.285947550088 27869999.999920297414 262864330.285864174366 1 60341.296010233 2024-02-01T07:06:15.284072+00:00 19994330.286000985652 27870000.000009685755 262864330.286006987095 1 60341.296022032 2024-02-01T07:06:16.303580+00:00 19994330.286017939448 27870000.000026695430 262864330.286040961742 1 60341.296033419 2024-02-01T07:06:17.287370+00:00 19994330.286068268120 27870000.000043764710 262864330.286108314991 1 60341.296045010 2024-02-01T07:06:18.288897+00:00 19994330.286205399781 27870000.000125639141 262864330.286327362061 1 60341.296056508 2024-02-01T07:06:19.282310+00:00 19994330.286214645952 27870000.000029012561 262864330.286239981651 1 60341.296068231 2024-02-01T07:06:20.295172+00:00 19994330.285971108824 27870000.000039890409 262864330.286007285118 1 60341.296079662 2024-02-01T07:06:21.282796+00:00 19994330.286108944565 27869999.999965243042 262864330.286070495844 1 60341.296091431 2024-02-01T07:06:22.299598+00:00 19994330.286149285734 27869999.999963823706 262864330.286109417677 1 60341.296102908 2024-02-01T07:06:23.291195+00:00 19994330.285947419703 27869999.999938059598 262864330.285881787539 1 60341.296114418 2024-02-01T07:06:24.285714+00:00 19994330.286074332893 27869999.999979157001 262864330.286049813032 1 60341.296126036 2024-02-01T07:06:25.289482+00:00 19994330.286011844873 27870000.000014714897 262864330.286022871733 1 60341.296137546 2024-02-01T07:06:26.283938+00:00 19994330.286255121231 27870000.000047601759 262864330.286299020052 1 60341.296149196 2024-02-01T07:06:27.290508+00:00 19994330.286014340818 27870000.000062409788 262864330.286073058844 1 60341.296160757 2024-02-01T07:06:28.289364+00:00 19994330.286144666374 27870000.000047449023 262864330.286188423634 1 60341.296172242 2024-02-01T07:06:29.281712+00:00 19994330.285988409072 27870000.000060454011 262864330.286045163870 1 60341.296184029 2024-02-01T07:06:30.300113+00:00 19994330.286128666252 27870000.000068735331 262864330.286193698645 1 60341.296195470 2024-02-01T07:06:31.288569+00:00 19994330.286086939275 27869999.999979771674 262864330.286063015461 1 60341.296207028 2024-02-01T07:06:32.287177+00:00 19994330.286105010659 27869999.999977726489 262864330.286079049110 1 60341.296218543 2024-02-01T07:06:33.282103+00:00 19994330.286207024008 27869999.999946806580 262864330.286150127649 1 60341.296230116 2024-02-01T07:06:34.282006+00:00 19994330.286143485457 27869999.999934583902 262864330.286074370146 1 60341.296241737 2024-02-01T07:06:35.286083+00:00 19994330.285852584988 27869999.999933242798 262864330.285782128572 1 60341.296253417 2024-02-01T07:06:36.295213+00:00 19994330.285897977650 27869999.999974276870 262864330.285868555307 1 60341.296264933 2024-02-01T07:06:37.290267+00:00 19994330.286052376032 27869999.999976132065 262864330.286024808884 1 60341.296276477 2024-02-01T07:06:38.287606+00:00 19994330.286090314388 27870000.000001609325 262864330.286088228226 1 60341.296287992 2024-02-01T07:06:39.282478+00:00 19994330.286204367876 27870000.000053398311 262864330.286254078150 1 60341.296299554 2024-02-01T07:06:40.281465+00:00 19994330.286213025451 27870000.000037983060 262864330.286247313023 1 60341.296311188 2024-02-01T07:06:41.286664+00:00 19994330.286089643836 27870000.000055618584 262864330.286141574383 1 60341.296322776 2024-02-01T07:06:42.287839+00:00 19994330.286153323948 27869999.999993737787 262864330.286143362522 1 60341.296334288 2024-02-01T07:06:43.282454+00:00 19994330.285937279463 27869999.999977748841 262864330.285911321640 1 60341.296345866 2024-02-01T07:06:44.282795+00:00 19994330.286156270653 27869999.999915927649 262864330.286068499088 1 60341.296357455 2024-02-01T07:06:45.284070+00:00 19994330.286228023469 27869999.999925162643 262864330.286149501801 1 60341.296369088 2024-02-01T07:06:46.289226+00:00 19994330.285833880305 27869999.999952483922 262864330.285782694817 1 60341.296380596 2024-02-01T07:06:47.283514+00:00 19994330.285910580307 27869999.999972522259 262864330.285879403353 1 60341.296392204 2024-02-01T07:06:48.286426+00:00 19994330.286084137857 27870000.000025477260 262864330.286105930805 1 60341.296403742 2024-02-01T07:06:49.283298+00:00 19994330.286007717252 27870000.000045008957 262864330.286049008369 1 60341.296415349 2024-02-01T07:06:50.286216+00:00 19994330.286090388894 27870000.000080455095 262864330.286167144775 1 60341.296426970 2024-02-01T07:06:51.290153+00:00 19994330.286090858281 27870000.000038780272 262864330.286125928164 1 60341.296438459 2024-02-01T07:06:52.282857+00:00 19994330.286007460207 27870000.000060889870 262864330.286064654589 1 60341.296450019 2024-02-01T07:06:53.281667+00:00 19994330.286063075066 27869999.999997463077 262864330.286056846380 1 60341.296461620 2024-02-01T07:06:54.284005+00:00 19994330.286018706858 27869999.999912772328 262864330.285927772522 1 60341.296473189 2024-02-01T07:06:55.283511+00:00 19994330.286112312227 27869999.999938331544 262864330.286046952009 1 60341.296484725 2024-02-01T07:06:56.280184+00:00 19994330.285969343036 27869999.999953508377 262864330.285919159651 1 60341.296496327 2024-02-01T07:06:57.282655+00:00 19994330.286004915833 27869999.999938704073 262864330.285939931870 1 60341.296507888 2024-02-01T07:06:58.281472+00:00 19994330.286089025438 27870000.000001609325 262864330.286086946726 1 60341.296519495 2024-02-01T07:06:59.284312+00:00 19994330.285900786519 27870000.000030025840 262864330.285927116871 1 60341.296531086 2024-02-01T07:07:00.285866+00:00 19994330.286017376930 27870000.000069599599 262864330.286083281040 1 60341.296542597 2024-02-01T07:07:01.280413+00:00 19994330.286291562021 27870000.000037912279 262864330.286325782537 1 60341.296554258 2024-02-01T07:07:02.287914+00:00 19994330.285970855504 27870000.000054724514 262864330.286021888256 1 60341.296565835 2024-02-01T07:07:03.288172+00:00 19994330.285935085267 27870000.000015038997 262864330.285946428776 1 60341.296577402 2024-02-01T07:07:04.287514+00:00 19994330.286075707525 27870000.000000808388 262864330.286072820425 1 60341.296589006 2024-02-01T07:07:05.290104+00:00 19994330.286035154015 27869999.999933082610 262864330.285964548588 1 60341.296600560 2024-02-01T07:07:06.288399+00:00 19994330.285999741405 27869999.999928459525 262864330.285924524069 1 60341.296612110 2024-02-01T07:07:07.286325+00:00 19994330.286044370383 27869999.999944865704 262864330.285985529423 1 60341.296623640 2024-02-01T07:07:08.282509+00:00 19994330.286152355373 27869999.999938327819 262864330.286087006330 1 60341.296635302 2024-02-01T07:07:09.290127+00:00 19994330.286048658192 27869999.999996032566 262864330.286040991545 1 60341.296646797 2024-02-01T07:07:10.283279+00:00 19994330.286181077361 27870000.000046569854 262864330.286223948002 1 60341.296658409 2024-02-01T07:07:11.286534+00:00 19994330.286217585206 27870000.000096339732 262864330.286310255527 1 60341.296669983 2024-02-01T07:07:12.286558+00:00 19994330.286062229425 27870000.000043466687 262864330.286101996899 1 60341.296681525 2024-02-01T07:07:13.283799+00:00 19994330.286117013544 27870000.000045765191 262864330.286159098148 1 60341.296693086 2024-02-01T07:07:14.282591+00:00 19994330.285983767360 27870000.000051349401 262864330.286031424999 1 60341.296704656 2024-02-01T07:07:15.282305+00:00 19994330.285790812224 27870000.000001873821 262864330.285788983107 1 60341.296716255 2024-02-01T07:07:16.284410+00:00 19994330.286210160702 27869999.999965354800 262864330.286171823740 1 60341.296727812 2024-02-01T07:07:17.282977+00:00 19994330.286071140319 27869999.999976053834 262864330.286043494940 1 60341.296739352 2024-02-01T07:07:18.279993+00:00 19994330.286079838872 27869999.999933570623 262864330.286009728909 1 60341.296750993 2024-02-01T07:07:19.285731+00:00 19994330.286029666662 27869999.999981906265 262864330.286007881165 1 60341.296762510 2024-02-01T07:07:20.280856+00:00 19994330.286148902029 27870000.000021524727 262864330.286166727543 1 60341.296774083 2024-02-01T07:07:21.280788+00:00 19994330.285799011588 27869999.999992296100 262864330.285787642002 1 60341.296785676 2024-02-01T07:07:22.282396+00:00 19994330.286092080176 27870000.000048067421 262864330.286136448383 1 60341.296797269 2024-02-01T07:07:23.284072+00:00 19994330.286119654775 27870000.000083528459 262864330.286199510098 1 60341.296808816 2024-02-01T07:07:24.281692+00:00 19994330.285968687385 27870000.000055264682 262864330.286020249128 1 60341.296820397 2024-02-01T07:07:25.282285+00:00 19994330.286113537848 27870000.000055920333 262864330.286165744066 1 60341.296831970 2024-02-01T07:07:26.282162+00:00 19994330.286056898534 27869999.999986235052 262864330.286039441824 1 60341.296843536 2024-02-01T07:07:27.281536+00:00 19994330.286069441587 27870000.000014625490 262864330.286080390215 1 60341.296855089 2024-02-01T07:07:28.279719+00:00 19994330.285964444280 27869999.999847196043 262864330.285807967186 1 60341.296866665 2024-02-01T07:07:29.279812+00:00 19994330.286012247205 27869999.999926805496 262864330.285935342312 1 60341.296878248 2024-02-01T07:07:30.280653+00:00 19994330.286043062806 27869999.999994188547 262864330.286033570766 1 60341.296889874 2024-02-01T07:07:31.285112+00:00 19994330.285943757743 27869999.999973878264 262864330.285913944244 1 60341.296901434 2024-02-01T07:07:32.283912+00:00 19994330.286240216345 27870000.000020116568 262864330.286256641150 1 60341.296912993 2024-02-01T07:07:33.282612+00:00 19994330.286390624940 27870000.000099290162 262864330.286486238241 1 60341.296924576 2024-02-01T07:07:34.283335+00:00 19994330.285906363279 27870000.000037837774 262864330.285940527916 1 60341.296936167 2024-02-01T07:07:35.284864+00:00 19994330.286061134189 27870000.000056743622 262864330.286114186049 1 60341.296947706 2024-02-01T07:07:36.281757+00:00 19994330.286119841039 27870000.000011391938 262864330.286127537489 1 60341.296959274 2024-02-01T07:07:37.281273+00:00 19994330.286157310009 27869999.999957639724 262864330.286111265421 1 60341.296970848 2024-02-01T07:07:38.281252+00:00 19994330.285916507244 27869999.999967053533 262864330.285879850388 1 60341.296982432 2024-02-01T07:07:39.282088+00:00 19994330.286044716835 27869999.999920710921 262864330.285961747169 1 60341.296994007 2024-02-01T07:07:40.282240+00:00 19994330.286086168140 27869999.999952554703 262864330.286035031080 1 60341.297005588 2024-02-01T07:07:41.282841+00:00 19994330.285835456103 27869999.999950718135 262864330.285782456398 1 60341.297017179 2024-02-01T07:07:42.284249+00:00 19994330.286176379770 27870000.000010821968 262864330.286183506250 1 60341.297028778 2024-02-01T07:07:43.286424+00:00 19994330.286004222929 27870000.000011991709 262864330.286012500525 1 60341.297040293 2024-02-01T07:07:44.281322+00:00 19994330.286113876849 27870000.000075943768 262864330.286186128855 1 60341.297051847 2024-02-01T07:07:45.279622+00:00 19994330.286017294973 27870000.000037208200 262864330.286050796509 1 60341.297063460 2024-02-01T07:07:46.282888+00:00 19994330.286138623953 27870000.000036165118 262864330.286171108484 1 60341.297075026 2024-02-01T07:07:47.282220+00:00 19994330.285979732871 27869999.999999802560 262864330.285975813866 1 60341.297086584 2024-02-01T07:07:48.280881+00:00 19994330.285929646343 27870000.000002037734 262864330.285927981138 1 60341.297098195 2024-02-01T07:07:49.284019+00:00 19994330.286070782691 27869999.999931342900 262864330.285998433828 1 60341.297109806 2024-02-01T07:07:50.287204+00:00 19994330.286083426327 27869999.999933425337 262864330.286013156176 1 60341.297121311 2024-02-01T07:07:51.281261+00:00 19994330.285878997296 27869999.999935787171 262864330.285811066628 1 60341.297132891 2024-02-01T07:07:52.281805+00:00 19994330.285957720131 27869999.999940741807 262864330.285894781351 1 60341.297144457 2024-02-01T07:07:53.281074+00:00 19994330.286174919456 27870000.000016234815 262864330.286187469959 1 60341.297156048 2024-02-01T07:07:54.282493+00:00 19994330.285983357579 27870000.000066645443 262864330.286046296358 1 60341.297167615 2024-02-01T07:07:55.281904+00:00 19994330.286010857671 27870000.000101186335 262864330.286108344793 1 60341.297179245 2024-02-01T07:07:56.286784+00:00 19994330.286029972136 27870000.000047471374 262864330.286073744297 1 60341.297190790 2024-02-01T07:07:57.284244+00:00 19994330.286263495684 27870000.000024124980 262864330.286283940077 1 60341.297202341 2024-02-01T07:07:58.282308+00:00 19994330.286017503589 27870000.000008642673 262864330.286022454500 1 60341.297213927 2024-02-01T07:07:59.283325+00:00 19994330.286003738642 27870000.000006802380 262864330.286006838083 1 60341.297225512 2024-02-01T07:08:00.284250+00:00 19994330.285984955728 27869999.999960277230 262864330.285941541195 1 60341.297237072 2024-02-01T07:08:01.282998+00:00 19994330.285936888307 27869999.999977044761 262864330.285910248756 1 60341.297248754 2024-02-01T07:08:02.292319+00:00 19994330.285936415195 27869999.999971736223 262864330.285904467106 1 60341.297260326 2024-02-01T07:08:03.292144+00:00 19994330.286148034036 27869999.999952219427 262864330.286096572876 1 60341.297271822 2024-02-01T07:08:04.285366+00:00 19994330.286035254598 27870000.000028494745 262864330.286060035229 1 60341.297283481 2024-02-01T07:08:05.292770+00:00 19994330.286003258079 27870000.000063557178 262864330.286063134670 1 60341.297294961 2024-02-01T07:08:06.284621+00:00 19994330.286056760699 27870000.000070717186 262864330.286123782396 1 60341.297306560 2024-02-01T07:08:07.286786+00:00 19994330.286061666906 27870000.000062353909 262864330.286120325327 1 60341.297318146 2024-02-01T07:08:08.287779+00:00 19994330.285920817405 27870000.000071920455 262864330.285989046097 1 60341.297329747 2024-02-01T07:08:09.290175+00:00 19994330.286085940897 27869999.999986156821 262864330.286068409681 1 60341.297341306 2024-02-01T07:08:10.288820+00:00 19994330.286187421530 27870000.000008121133 262864330.286191821098 1 60341.297352871 2024-02-01T07:08:11.288053+00:00 19994330.286062292755 27869999.999970175326 262864330.286028772593 1 60341.297364418 2024-02-01T07:08:12.285742+00:00 19994330.286221910268 27869999.999913547188 262864330.286131769419 1 60341.297375963 2024-02-01T07:08:13.283213+00:00 19994330.286014091223 27869999.999942008406 262864330.285952389240 1 60341.297387605 2024-02-01T07:08:14.289055+00:00 19994330.286002635956 27869999.999948445708 262864330.285947382450 1 60341.297399138 2024-02-01T07:08:15.285488+00:00 19994330.285947274417 27869999.999961063266 262864330.285904645920 1 60341.297410722 2024-02-01T07:08:16.286420+00:00 19994330.286273032427 27870000.000002734363 262864330.286272078753 1 60341.297422234 2024-02-01T07:08:17.280964+00:00 19994330.286007698625 27870000.000051580369 262864330.286055594683 1 60341.297433835 2024-02-01T07:08:18.283390+00:00 19994330.286182451993 27870000.000089932233 262864330.286268711090 1 60341.297445458 2024-02-01T07:08:19.287603+00:00 19994330.286054849625 27870000.000134713948 262864330.286185860634 1 60341.297456991 2024-02-01T07:08:20.284034+00:00 19994330.285817582160 27870000.000022809952 262864330.285836696625 1 60341.297468652 2024-02-01T07:08:21.291584+00:00 19994330.286484789103 27869999.999952185899 262864330.286433279514 1 60341.297480235 2024-02-01T07:08:22.292327+00:00 19994330.286068163812 27869999.999928470701 262864330.285992950201 1 60341.297491726 2024-02-01T07:08:23.285113+00:00 19994330.286072190851 27869999.999904245138 262864330.285972744226 1 60341.297503302 2024-02-01T07:08:24.285262+00:00 19994330.285996966064 27869999.999921441078 262864330.285914719105 1 60341.297514809 2024-02-01T07:08:25.279478+00:00 19994330.286108456552 27869999.999953269958 262864330.286058038473 1 60341.297526433 2024-02-01T07:08:26.283798+00:00 19994330.285928830504 27869999.999983701855 262864330.285908818245 1 60341.297537983 2024-02-01T07:08:27.281726+00:00 19994330.285853460431 27870000.000037256628 262864330.285887002945 1 60341.297549570 2024-02-01T07:08:28.282847+00:00 19994330.286009870470 27870000.000059496611 262864330.286065667868 1 60341.297561144 2024-02-01T07:08:29.282856+00:00 19994330.285995077342 27870000.000062808394 262864330.286054193974 1 60341.297572710 2024-02-01T07:08:30.282112+00:00 19994330.286163769662 27870000.000030308962 262864330.286190390587 1 60341.297584299 2024-02-01T07:08:31.283418+00:00 19994330.285909280181 27869999.999986823648 262864330.285892426968 1 60341.297595900 2024-02-01T07:08:32.285775+00:00 19994330.285871528089 27869999.999966979027 262864330.285834819078 1 60341.297607519 2024-02-01T07:08:33.289671+00:00 19994330.286113910377 27869999.999953798950 262864330.286064028740 1 60341.297619047 2024-02-01T07:08:34.285667+00:00 19994330.286180727184 27869999.999897480011 262864330.286074519157 1 60341.297630676 2024-02-01T07:08:35.290376+00:00 19994330.286078006029 27869999.999933451414 262864330.286007761955 1 60341.297642228 2024-02-01T07:08:36.288521+00:00 19994330.285919461399 27869999.999982163310 262864330.285897940397 1 60341.297654065 2024-02-01T07:08:37.311241+00:00 19994330.286197122186 27869999.999984059483 262864330.286177486181 1 60341.297665353 2024-02-01T07:08:38.286508+00:00 19994330.285974495113 27870000.000064756721 262864330.286035567522 1 60341.297677062 2024-02-01T07:08:39.298150+00:00 19994330.286172825843 27870000.000124786049 262864330.286293923855 1 60341.297688470 2024-02-01T07:08:40.283810+00:00 19994330.285880554467 27870000.000038128346 262864330.285914987326 1 60341.297700058 2024-02-01T07:08:41.284992+00:00 19994330.286129582673 27870000.000010468066 262864330.286136358976 1 60341.297711643 2024-02-01T07:08:42.285975+00:00 19994330.286088835448 27870000.000028133392 262864330.286113262177 1 60341.297723233 2024-02-01T07:08:43.287293+00:00 19994330.286293268204 27870000.000003930181 262864330.286293506622 1 60341.297734770 2024-02-01T07:08:44.284089+00:00 19994330.285847503692 27869999.999946068972 262864330.285789877176 1 60341.297746411 2024-02-01T07:08:45.289881+00:00 19994330.285946339369 27869999.999958742410 262864330.285901397467 1 60341.297757952 2024-02-01T07:08:46.287052+00:00 19994330.285959150642 27869999.999972045422 262864330.285927504301 1 60341.297769574 2024-02-01T07:08:47.291143+00:00 19994330.286169752479 27869999.999987080693 262864330.286153137684 1 60341.297781115 2024-02-01T07:08:48.288338+00:00 19994330.285953681916 27870000.000031389296 262864330.285981357098 1 60341.297792648 2024-02-01T07:08:49.284767+00:00 19994330.286093723029 27870000.000046394765 262864330.286136418581 1 60341.297804296 2024-02-01T07:08:50.291220+00:00 19994330.285998072475 27870000.000085152686 262864330.286079525948 1 60341.297815782 2024-02-01T07:08:51.283513+00:00 19994330.286138061434 27870000.000077392906 262864330.286211758852 1 60341.297827312 2024-02-01T07:08:52.279766+00:00 19994330.286091454327 27870000.000011168420 262864330.286098927259 1 60341.297838910 2024-02-01T07:08:53.281762+00:00 19994330.286080934107 27869999.999999798834 262864330.286077022552 1 60341.297850514 2024-02-01T07:08:54.284435+00:00 19994330.285982880741 27869999.999945998192 262864330.285925179720 1 60341.297862123 2024-02-01T07:08:55.287439+00:00 19994330.286254867911 27869999.999926090240 262864330.286177277565 1 60341.297873673 2024-02-01T07:08:56.285387+00:00 19994330.285740051419 27869999.999893236905 262864330.285629600286 1 60341.297885245 2024-02-01T07:08:57.285141+00:00 19994330.286105152220 27869999.999924436212 262864330.286025881767 1 60341.297896788 2024-02-01T07:08:58.282527+00:00 19994330.286146502942 27869999.999973539263 262864330.286116331816 1 60341.297908421 2024-02-01T07:08:59.287562+00:00 19994330.286028575152 27870000.000017009676 262864330.286041885614 1 60341.297919956 2024-02-01T07:09:00.284190+00:00 19994330.286018811166 27870000.000095371157 262864330.286110490561 1 60341.297931588 2024-02-01T07:09:01.289180+00:00 19994330.285943884403 27870000.000069502741 262864330.286009699106 1 60341.297943201 2024-02-01T07:09:02.292545+00:00 19994330.286036707461 27870000.000081229955 262864330.286114245653 1 60341.297954794 2024-02-01T07:09:03.294242+00:00 19994330.286026041955 27870000.000015046448 262864330.286037385464 1 60341.297966251 2024-02-01T07:09:04.284110+00:00 19994330.286058135331 27870000.000018019229 262864330.286072462797 1 60341.297977913 2024-02-01T07:09:05.291716+00:00 19994330.285962775350 27869999.999947942793 262864330.285907030106 1 60341.297989414 2024-02-01T07:09:06.285365+00:00 19994330.286139093339 27869999.999917082489 262864330.286052495241 1 60341.298000958 2024-02-01T07:09:07.282775+00:00 19994330.286091610789 27869999.999941710383 262864330.286029636860 1 60341.298012541 2024-02-01T07:09:08.283546+00:00 19994330.286073692143 27869999.999963752925 262864330.286033749580 1 60341.298024117 2024-02-01T07:09:09.283734+00:00 19994330.286305140704 27869999.999979376793 262864330.286280810833 1 60341.298035667 2024-02-01T07:09:10.281645+00:00 19994330.285865504295 27870000.000034462661 262864330.285896271467 1 60341.298047294 2024-02-01T07:09:11.286189+00:00 19994330.286051370203 27870000.000077188015 262864330.286124855280 1 60341.298058814 2024-02-01T07:09:12.281536+00:00 19994330.286132771522 27870000.000068455935 262864330.286197543144 1 60341.298070445 2024-02-01T07:09:13.286448+00:00 19994330.286252699792 27870000.000047560781 262864330.286296576262 1 60341.298082004 2024-02-01T07:09:14.285135+00:00 19994330.286159869283 27870000.000039961189 262864330.286196142435 1 60341.298093534 2024-02-01T07:09:15.281295+00:00 19994330.286115620285 27869999.999948389828 262864330.286060303450 1 60341.298105155 2024-02-01T07:09:16.285407+00:00 19994330.285855758935 27869999.999980550259 262864330.285832613707 1 60341.298116713 2024-02-01T07:09:17.284033+00:00 19994330.285820282996 27869999.999915540218 262864330.285732120275 1 60341.298128239 2024-02-01T07:09:18.279864+00:00 19994330.285954955965 27869999.999926630408 262864330.285877883434 1 60341.298139856 2024-02-01T07:09:19.283584+00:00 19994330.286017537117 27869999.999939892441 262864330.285953730345 1 60341.298151433 2024-02-01T07:09:20.283768+00:00 19994330.286155987531 27869999.999983564019 262864330.286135852337 1 60341.298162999 2024-02-01T07:09:21.283076+00:00 19994330.285973656923 27870000.000044971704 262864330.286014944315 1 60341.298174672 2024-02-01T07:09:22.291665+00:00 19994330.286070413888 27870000.000031292439 262864330.286098003387 1 60341.298186164 2024-02-01T07:09:23.284564+00:00 19994330.285960447043 27870000.000062581152 262864330.286019325256 1 60341.298197712 2024-02-01T07:09:24.282286+00:00 19994330.286194313318 27870000.000023100525 262864330.286213725805 1 60341.298209383 2024-02-01T07:09:25.290719+00:00 19994330.286259401590 27870000.000012170523 262864330.286267876625 1 60341.298220978 2024-02-01T07:09:26.292494+00:00 19994330.285876724869 27869999.999975621700 262864330.285848647356 1 60341.298232428 2024-02-01T07:09:27.281747+00:00 19994330.286031417549 27869999.999941892922 262864330.285969614983 1 60341.298244132 2024-02-01T07:09:28.292963+00:00 19994330.285888422281 27869999.999960813671 262864330.285845547915 1 60341.298255579 2024-02-01T07:09:29.282008+00:00 19994330.286374352872 27869999.999974008650 262864330.286344677210 1 60341.298267172 2024-02-01T07:09:30.283688+00:00 19994330.286131177098 27870000.000011712313 262864330.286139190197 1 60341.298278730 2024-02-01T07:09:31.282280+00:00 19994330.285708915442 27870000.000017799437 262864330.285723000765 1 60341.298290497 2024-02-01T07:09:32.298969+00:00 19994330.286339700222 27870000.000068493187 262864330.286404490471 1 60341.298301876 2024-02-01T07:09:33.282055+00:00 19994330.285942722112 27870000.000049002469 262864330.285988032818 1 60341.298313464 2024-02-01T07:09:34.283287+00:00 19994330.286166809499 27870000.000040274113 262864330.286203384399 1 60341.298325004 2024-02-01T07:09:35.280298+00:00 19994330.286081660539 27870000.000048730522 262864330.286126703024 1 60341.298336574 2024-02-01T07:09:36.280017+00:00 19994330.285972572863 27870000.000033665448 262864330.286002546549 1 60341.298348224 2024-02-01T07:09:37.286570+00:00 19994330.286152176559 27869999.999962948263 262864330.286111444235 1 60341.298359730 2024-02-01T07:09:38.280672+00:00 19994330.285877238959 27869999.999957617372 262864330.285831153393 1 60341.298371338 2024-02-01T07:09:39.283639+00:00 19994330.286213677377 27869999.999943789095 262864330.286153763533 1 60341.298382925 2024-02-01T07:09:40.284699+00:00 19994330.285921920091 27869999.999969005585 262864330.285887241364 1 60341.298394443 2024-02-01T07:09:41.279868+00:00 19994330.286138031632 27870000.000010386109 262864330.286144703627 1 60341.298406115 2024-02-01T07:09:42.288342+00:00 19994330.285978619009 27869999.999957654625 262864330.285932570696 1 60341.298417659 2024-02-01T07:09:43.285747+00:00 19994330.285901285708 27870000.000048100948 262864330.285945683718 1 60341.298429259 2024-02-01T07:09:44.287949+00:00 19994330.286152847111 27870000.000071719289 262864330.286220848560 1 60341.298440814 2024-02-01T07:09:45.286282+00:00 19994330.285980600864 27870000.000078644603 262864330.286055564880 1 60341.298452370 2024-02-01T07:09:46.284739+00:00 19994330.286285620183 27870000.000079121441 262864330.286361038685 1 60341.298463971 2024-02-01T07:09:47.287138+00:00 19994330.286078255624 27870000.000024974346 262864330.286099523306 1 60341.298475544 2024-02-01T07:09:48.286987+00:00 19994330.286018822342 27870000.000030722469 262864330.286045849323 1 60341.298487108 2024-02-01T07:09:49.286134+00:00 19994330.285973507911 27870000.000022742897 262864330.285992562771 1 60341.298498626 2024-02-01T07:09:50.281295+00:00 19994330.285891842097 27870000.000040996820 262864330.285929143429 1 60341.298510223 2024-02-01T07:09:51.283253+00:00 19994330.286116078496 27869999.999966494739 262864330.286078870296 1 60341.298521910 2024-02-01T07:09:52.293066+00:00 19994330.286083012819 27869999.999988108873 262864330.286067426205 1 60341.298533470 2024-02-01T07:09:53.291813+00:00 19994330.286094389856 27869999.999988310039 262864330.286079019308 1 60341.298544928 2024-02-01T07:09:54.281811+00:00 19994330.286039184779 27870000.000012315810 262864330.286047786474 1 60341.298556580 2024-02-01T07:09:55.288478+00:00 19994330.285898033530 27870000.000054366887 262864330.285948693752 1 60341.298568116 2024-02-01T07:09:56.285239+00:00 19994330.286119166762 27870000.000031262636 262864330.286146730185 1 60341.298579735 2024-02-01T07:09:57.289125+00:00 19994330.286193471402 27870000.000084903091 262864330.286274671555 1 60341.298591341 2024-02-01T07:09:58.291888+00:00 19994330.286093771458 27869999.999913480133 262864330.286003559828 1 60341.298602879 2024-02-01T07:09:59.288731+00:00 19994330.286307174712 27869999.999987594783 262864330.286291092634 1 60341.298614406 2024-02-01T07:10:00.284650+00:00 19994330.285961363465 27869999.999970279634 262864330.285927951336 1 60341.298626006 2024-02-01T07:10:01.286866+00:00 19994330.286102388054 27869999.999984163791 262864330.286082863808 1 60341.298638501 2024-02-01T07:10:02.366512+00:00 19994330.285896930844 27869999.999952841550 262864330.285846084356 1 60341.298650570 2024-02-01T07:10:03.409258+00:00 19994330.285956405103 27869999.999956496060 262864330.285909205675 1 60341.298660821 2024-02-01T07:10:04.294969+00:00 19994330.285991065204 27870000.000063061714 262864330.286050438881 1 60341.298672345 2024-02-01T07:10:05.290588+00:00 19994330.286155667156 27870000.000005841255 262864330.286157816648 1 60341.298684040 2024-02-01T07:10:06.301062+00:00 19994330.286131989211 27870000.000089231879 262864330.286217510700 1 60341.298695419 2024-02-01T07:10:07.284194+00:00 19994330.285957507789 27870000.000043414533 262864330.285997241735 1 60341.298707089 2024-02-01T07:10:08.292468+00:00 19994330.286037269980 27870000.000044565648 262864330.286078125238 1 60341.298718766 2024-02-01T07:10:09.301357+00:00 19994330.285947896540 27869999.999943450093 262864330.285887628794 1 60341.298730323 2024-02-01T07:10:10.299916+00:00 19994330.286025766283 27869999.999934379011 262864330.285956442356 1 60341.298741799 2024-02-01T07:10:11.291401+00:00 19994330.286078743637 27869999.999896395952 262864330.285971462727 1 60341.298753418 2024-02-01T07:10:12.295360+00:00 19994330.286245573312 27869999.999898448586 262864330.286140322685 1 60341.298764908 2024-02-01T07:10:13.288007+00:00 19994330.285984270275 27869999.999911583960 262864330.285892158747 1 60341.298776504 2024-02-01T07:10:14.289924+00:00 19994330.285756304860 27870000.000022836030 262864330.285775423050 1 60341.298788132 2024-02-01T07:10:15.294641+00:00 19994330.285946507007 27870000.000027138740 262864330.285969972610 1 60341.298799612 2024-02-01T07:10:16.286454+00:00 19994330.286197420210 27870000.000044211745 262864330.286237955093 1 60341.298811192 2024-02-01T07:10:17.286983+00:00 19994330.286092866212 27870000.000054683536 262864330.286143869162 1 60341.298822770 2024-02-01T07:10:18.287336+00:00 19994330.286034956574 27870000.000038933009 262864330.286070168018 1 60341.298834382 2024-02-01T07:10:19.290549+00:00 19994330.286018077284 27870000.000068008900 262864330.286082386971 1 60341.298845902 2024-02-01T07:10:20.285907+00:00 19994330.286035321653 27869999.999990954995 262864330.286022573709 1 60341.298857511 2024-02-01T07:10:21.289006+00:00 19994330.286004047841 27869999.999966248870 262864330.285966604948 1 60341.298869055 2024-02-01T07:10:22.286331+00:00 19994330.286097079515 27869999.999923981726 262864330.286017358303 1 60341.298880660 2024-02-01T07:10:23.288971+00:00 19994330.286159958690 27869999.999924328178 262864330.286080598831 1 60341.298892215 2024-02-01T07:10:24.287360+00:00 19994330.286058016121 27869999.999959178269 262864330.286013484001 1 60341.298903831 2024-02-01T07:10:25.290974+00:00 19994330.285930894315 27870000.000027477741 262864330.285954684019 1 60341.298915379 2024-02-01T07:10:26.288769+00:00 19994330.285924997181 27870000.000042010099 262864330.285963326693 1 60341.298926917 2024-02-01T07:10:27.285650+00:00 19994330.286118395627 27870000.000088062137 262864330.286202758551 1 60341.298938509 2024-02-01T07:10:28.287201+00:00 19994330.286011576653 27870000.000076316297 262864330.286084204912 1 60341.298950078 2024-02-01T07:10:29.286711+00:00 19994330.286239601672 27870000.000020321459 262864330.286256223917 1 60341.298961738 2024-02-01T07:10:30.294143+00:00 19994330.286156740040 27870000.000026758760 262864330.286179810762 1 60341.298973285 2024-02-01T07:10:31.291813+00:00 19994330.286200132221 27869999.999995626509 262864330.286192059517 1 60341.298984776 2024-02-01T07:10:32.284617+00:00 19994330.286108966917 27869999.999978121370 262864330.286083400249 1 60341.298996320 2024-02-01T07:10:33.282031+00:00 19994330.286027021706 27869999.999954294413 262864330.285977602005 1 60341.299007998 2024-02-01T07:10:34.291038+00:00 19994330.286086797714 27869999.999997623265 262864330.286080718040 1 60341.299019513 2024-02-01T07:10:35.285899+00:00 19994330.286097329110 27869999.999988693744 262864330.286082327366 1 60341.299031093 2024-02-01T07:10:36.286465+00:00 19994330.285808909684 27870000.000027630478 262864330.285832852125 1 60341.299042653 2024-02-01T07:10:37.285247+00:00 19994330.285887319595 27870000.000053640455 262864330.285937279463 1 60341.299054272 2024-02-01T07:10:38.289151+00:00 19994330.286149784923 27870000.000042941421 262864330.286189019680 1 60341.299065760 2024-02-01T07:10:39.281710+00:00 19994330.286172501743 27870000.000043798238 262864330.286212623119 1 60341.299077390 2024-02-01T07:10:40.286499+00:00 19994330.286004673690 27870000.000039987266 262864330.286040961742 1 60341.299088962 2024-02-01T07:10:41.286312+00:00 19994330.286050163209 27870000.000007629395 262864330.286054104567 1 60341.299100503 2024-02-01T07:10:42.283432+00:00 19994330.286247387528 27870000.000004909933 262864330.286248624325 1 60341.299112114 2024-02-01T07:10:43.286671+00:00 19994330.285987544805 27869999.999963160604 262864330.285947024822 1 60341.299123677 2024-02-01T07:10:44.285701+00:00 19994330.285953547806 27869999.999952912331 262864330.285902768373 1 60341.299135265 2024-02-01T07:10:45.286929+00:00 19994330.285934813321 27869999.999949011952 262864330.285880118608 1 60341.299146890 2024-02-01T07:10:46.291301+00:00 19994330.286074552685 27870000.000005077571 262864330.286075919867 1 60341.299158360 2024-02-01T07:10:47.282293+00:00 19994330.285989046097 27870000.000029318035 262864330.286014676094 1 60341.299169962 2024-02-01T07:10:48.284691+00:00 19994330.285901624709 27870000.000029116869 262864330.285927057266 1 60341.299181576 2024-02-01T07:10:49.288134+00:00 19994330.286139607430 27869999.999996338040 262864330.286132246256 1 60341.299193140 2024-02-01T07:10:50.287297+00:00 19994330.285979542881 27870000.000039629638 262864330.286015480757 1 60341.299204732 2024-02-01T07:10:51.288875+00:00 19994330.286091957241 27869999.999985627830 262864330.286073893309 1 60341.299216263 2024-02-01T07:10:52.285123+00:00 19994330.285873483866 27869999.999989509583 262864330.285859286785 1 60341.299227903 2024-02-01T07:10:53.290796+00:00 19994330.286054898053 27869999.999952480197 262864330.286003708839 1 60341.299239394 2024-02-01T07:10:54.283635+00:00 19994330.285962793976 27869999.999929282814 262864330.285888373852 1 60341.299251008 2024-02-01T07:10:55.287075+00:00 19994330.285931348801 27869999.999918244779 262864330.285845905542 1 60341.299262554 2024-02-01T07:10:56.284658+00:00 19994330.285964991897 27869999.999962035567 262864330.285923331976 1 60341.299274123 2024-02-01T07:10:57.284239+00:00 19994330.286062691361 27869999.999910291284 262864330.285969287157 1 60341.299285680 2024-02-01T07:10:58.282713+00:00 19994330.285981807858 27869999.999978799373 262864330.285956919193 1 60341.299297262 2024-02-01T07:10:59.283465+00:00 19994330.286057092249 27870000.000016205013 262864330.286069601774 1 60341.299308792 2024-02-01T07:11:00.279641+00:00 19994330.286216780543 27870000.000055700541 262864330.286268770695 1 60341.299320675 2024-02-01T07:11:01.306304+00:00 19994330.286280594766 27870000.000090882182 262864330.286367803812 1 60341.299332026 2024-02-01T07:11:02.287089+00:00 19994330.286033708602 27870000.000067654997 262864330.286097675562 1 60341.299343601 2024-02-01T07:11:03.287126+00:00 19994330.285962190479 27870000.000011064112 262864330.285969555378 1 60341.299355112 2024-02-01T07:11:04.281732+00:00 19994330.286258544773 27869999.999950803816 262864330.286205649376 1 60341.299366728 2024-02-01T07:11:05.285304+00:00 19994330.285950973630 27869999.999931268394 262864330.285878539085 1 60341.299378256 2024-02-01T07:11:06.281359+00:00 19994330.285996679217 27869999.999977316707 262864330.285970300436 1 60341.299389821 2024-02-01T07:11:07.280568+00:00 19994330.286055799574 27869999.999926947057 262864330.285979062319 1 60341.299401434 2024-02-01T07:11:08.283884+00:00 19994330.286053188145 27870000.000014740974 262864330.286064237356 1 60341.299412988 2024-02-01T07:11:09.282144+00:00 19994330.286066461354 27869999.999967131764 262864330.286029905081 1 60341.299424604 2024-02-01T07:11:10.285795+00:00 19994330.286170590669 27870000.000060558319 262864330.286227464676 1 60341.299436156 2024-02-01T07:11:11.283843+00:00 19994330.285965207964 27870000.000076811761 262864330.286038309336 1 60341.299447709 2024-02-01T07:11:12.282080+00:00 19994330.286205306649 27870000.000047851354 262864330.286249458790 1 60341.299459268 2024-02-01T07:11:13.280764+00:00 19994330.285918064415 27870000.000005517155 262864330.285919874907 1 60341.299470869 2024-02-01T07:11:14.283075+00:00 19994330.286282140762 27870000.000002406538 262864330.286280870438 1 60341.299482468 2024-02-01T07:11:15.285194+00:00 19994330.285954572260 27869999.999926682562 262864330.285877555609 1 60341.299494040 2024-02-01T07:11:16.285056+00:00 19994330.286234453321 27869999.999925550073 262864330.286156296730 1 60341.299505623 2024-02-01T07:11:17.285817+00:00 19994330.285966113210 27869999.999925453216 262864330.285887897015 1 60341.299517160 2024-02-01T07:11:18.282612+00:00 19994330.286061409861 27869999.999966468662 262864330.286024183035 1 60341.299528762 2024-02-01T07:11:19.285006+00:00 19994330.286071907729 27870000.000026747584 262864330.286094963551 1 60341.299540350 2024-02-01T07:11:20.286230+00:00 19994330.285969488323 27869999.999950096011 262864330.285915911198 1 60341.299551927 2024-02-01T07:11:21.286441+00:00 19994330.285990279168 27870000.000060845166 262864330.286047428846 1 60341.299563459 2024-02-01T07:11:22.282817+00:00 19994330.286213155836 27870000.000063430518 262864330.286272883415 1 60341.299575067 2024-02-01T07:11:23.285807+00:00 19994330.286063216627 27870000.000034280121 262864330.286093801260 1 60341.299586740 2024-02-01T07:11:24.294330+00:00 19994330.286193121225 27870000.000041387975 262864330.286230832338 1 60341.299598243 2024-02-01T07:11:25.288214+00:00 19994330.285930201411 27870000.000022292137 262864330.285948812962 1 60341.299609847 2024-02-01T07:11:26.290792+00:00 19994330.286248795688 27869999.999939650297 262864330.286184757948 1 60341.299621412 2024-02-01T07:11:27.289965+00:00 19994330.285933252424 27869999.999930419028 262864330.285859972239 1 60341.299633033 2024-02-01T07:11:28.294049+00:00 19994330.286090277135 27869999.999959308654 262864330.286045908928 1 60341.299644500 2024-02-01T07:11:29.284787+00:00 19994330.286098361015 27869999.999935168773 262864330.286029845476 1 60341.299656136 2024-02-01T07:11:30.290138+00:00 19994330.285879183561 27869999.999988939613 262864330.285864442587 1 60341.299667607 2024-02-01T07:11:31.281215+00:00 19994330.286006327718 27869999.999984595925 262864330.285987228155 1 60341.299679325 2024-02-01T07:11:32.293675+00:00 19994330.286215476692 27870000.000065591186 262864330.286277383566 1 60341.299690810 2024-02-01T07:11:33.285959+00:00 19994330.285875797272 27870000.000017814338 262864330.285889923573 1 60341.299702357 2024-02-01T07:11:34.283620+00:00 19994330.286149848253 27870000.000055152923 262864330.286201328039 1 60341.299713906 2024-02-01T07:11:35.281445+00:00 19994330.285981699824 27870000.000057362020 262864330.286035358906 1 60341.299725624 2024-02-01T07:11:36.293932+00:00 19994330.286108262837 27869999.999982614070 262864330.286087185144 1 60341.299737101 2024-02-01T07:11:37.285550+00:00 19994330.286272633821 27869999.999978788197 262864330.286247730255 1 60341.299748789 2024-02-01T07:11:38.295320+00:00 19994330.285944595933 27869999.999927338213 262864330.285868227482 1 60341.299760237 2024-02-01T07:11:39.284469+00:00 19994330.285981826484 27869999.999953217804 262864330.285931348801 1 60341.299772029 2024-02-01T07:11:40.303295+00:00 19994330.285867612809 27869999.999931965023 262864330.285795867443 1 60341.299783419 2024-02-01T07:11:41.287402+00:00 19994330.286066666245 27870000.000003326684 262864330.286066293716 1 60341.299795041 2024-02-01T07:11:42.291532+00:00 19994330.286096811295 27870000.000092837960 262864330.286185950041 1 60341.299806600 2024-02-01T07:11:43.290198+00:00 19994330.286060705781 27870000.000022906810 262864330.286079943180 1 60341.299818147 2024-02-01T07:11:44.287944+00:00 19994330.285981055349 27870000.000073611736 262864330.286050975323 1 60341.299829711 2024-02-01T07:11:45.286993+00:00 19994330.286024369299 27870000.000098962337 262864330.286119639874 1 60341.299841332 2024-02-01T07:11:46.291095+00:00 19994330.285974349827 27870000.000057157129 262864330.286027818918 1 60341.299852897 2024-02-01T07:11:47.290317+00:00 19994330.286097668111 27869999.999975509942 262864330.286069482565 1 60341.299864446 2024-02-01T07:11:48.288146+00:00 19994330.285983100533 27869999.999936673790 262864330.285916090012 1 60341.299876058 2024-02-01T07:11:49.291421+00:00 19994330.285923868418 27869999.999882377684 262864330.285802543163 1 60341.299887605 2024-02-01T07:11:50.289106+00:00 19994330.286087751389 27869999.999925810844 262864330.286009877920 1 60341.299899218 2024-02-01T07:11:51.292396+00:00 19994330.286192402244 27869999.999953221530 262864330.286141932011 1 60341.299910784 2024-02-01T07:11:52.291733+00:00 19994330.286341402680 27869999.999989040196 262864330.286326736212 1 60341.299922449 2024-02-01T07:11:53.299574+00:00 19994330.286143951118 27870000.000047244132 262864330.286187499762 1 60341.299933875 2024-02-01T07:11:54.286810+00:00 19994330.286347191781 27870000.000038508326 262864330.286381989717 1 60341.299945463 2024-02-01T07:11:55.287985+00:00 19994330.286140941083 27870000.000061690807 262864330.286198943853 1 60341.299957030 2024-02-01T07:11:56.287364+00:00 19994330.286019381136 27870000.000064522028 262864330.286080211401 1 60341.299968563 2024-02-01T07:11:57.283804+00:00 19994330.286093723029 27870000.000032030046 262864330.286122053862 1 60341.299980127 2024-02-01T07:11:58.282955+00:00 19994330.286174260080 27869999.999992810190 262864330.286163389683 1 60341.299991839 2024-02-01T07:11:59.294884+00:00 19994330.285941407084 27869999.999954689294 262864330.285892426968 1 60341.300003308 2024-02-01T07:12:00.285801+00:00 19994330.286008227617 27869999.999963771552 262864330.285968303680 1 60341.300014864 2024-02-01T07:12:01.284274+00:00 19994330.285942107439 27869999.999911829829 262864330.285850256681 1 60341.300026566 2024-02-01T07:12:02.295320+00:00 19994330.286120530218 27869999.999966293573 262864330.286083132029 1 60341.300038036 2024-02-01T07:12:03.286347+00:00 19994330.285884860903 27869999.999977700412 262864330.285858869553 1 60341.300049659 2024-02-01T07:12:04.290574+00:00 19994330.286227077246 27870000.000020429492 262864330.286243826151 1 60341.300061229 2024-02-01T07:12:05.290193+00:00 19994330.285840634257 27870000.000047836453 262864330.285884767771 1 60341.300072828 2024-02-01T07:12:06.292351+00:00 19994330.286057155579 27870000.000067401677 262864330.286120861769 1 60341.300084401 2024-02-01T07:12:07.292275+00:00 19994330.286036945879 27870000.000040665269 262864330.286073893309 1 60341.300095891 2024-02-01T07:12:08.284957+00:00 19994330.285884313285 27870000.000019315630 262864330.285899937153 1 60341.300107479 2024-02-01T07:12:09.286181+00:00 19994330.286126438528 27870000.000041171908 262864330.286163926125 1 60341.300119075 2024-02-01T07:12:10.288098+00:00 19994330.286292914301 27869999.999954566360 262864330.286243796349 1 60341.300130570 2024-02-01T07:12:11.281243+00:00 19994330.285973537713 27869999.999939233065 262864330.285909086466 1 60341.300142255 2024-02-01T07:12:12.290843+00:00 19994330.285991303623 27870000.000018186867 262864330.286005795002 1 60341.300153738 2024-02-01T07:12:13.282935+00:00 19994330.286149382591 27869999.999959371984 262864330.286105066538 1 60341.300165401 2024-02-01T07:12:14.290652+00:00 19994330.285890322179 27869999.999940034002 262864330.285826653242 1 60341.300176875 2024-02-01T07:12:15.282005+00:00 19994330.285833641887 27870000.000002898276 262864330.285832822323 1 60341.300188530 2024-02-01T07:12:16.288964+00:00 19994330.286058172584 27870000.000088352710 262864330.286142826080 1 60341.300200026 2024-02-01T07:12:17.282298+00:00 19994330.286099698395 27870000.000062942505 262864330.286158949137 1 60341.300211625 2024-02-01T07:12:18.284435+00:00 19994330.286045715213 27870000.000050656497 262864330.286092698574 1 60341.300223161 2024-02-01T07:12:19.281093+00:00 19994330.286005809903 27870000.000027589500 262864330.286029696465 1 60341.300234820 2024-02-01T07:12:20.288479+00:00 19994330.285994153470 27869999.999964464456 262864330.285954922438 1 60341.300246376 2024-02-01T07:12:21.286842+00:00 19994330.286216717213 27870000.000021651387 262864330.286234647036 1 60341.300257957 2024-02-01T07:12:22.287466+00:00 19994330.285996198654 27869999.999941196293 262864330.285933703184 1 60341.300269586 2024-02-01T07:12:23.292282+00:00 19994330.286001425236 27869999.999924488366 262864330.285922199488 1 60341.300281095 2024-02-01T07:12:24.286616+00:00 19994330.286013685167 27869999.999982636422 262864330.285992622375 1 60341.300292610 2024-02-01T07:12:25.281482+00:00 19994330.286279149354 27870000.000001505017 262864330.286276936531 1 60341.300304292 2024-02-01T07:12:26.290830+00:00 19994330.286135900766 27870000.000034116209 262864330.286166340113 1 60341.300315818 2024-02-01T07:12:27.286659+00:00 19994330.286031540483 27870000.000075057149 262864330.286102890968 1 60341.300327388 2024-02-01T07:12:28.286337+00:00 19994330.285969849676 27870000.000088993460 262864330.286055147648 1 60341.300338913 2024-02-01T07:12:29.282059+00:00 19994330.285848308355 27870000.000010501593 262864330.285855114460 1 60341.300350583 2024-02-01T07:12:30.290349+00:00 19994330.285865440965 27870000.000021204352 262864330.285882949829 1 60341.300362189 2024-02-01T07:12:31.293135+00:00 19994330.286065265536 27869999.999976500869 262864330.286038100719 1 60341.300373678 2024-02-01T07:12:32.285807+00:00 19994330.285966444761 27869999.999960407615 262864330.285923182964 1 60341.300385198 2024-02-01T07:12:33.281091+00:00 19994330.285855215043 27869999.999908190221 262864330.285759687424 1 60341.300396865 2024-02-01T07:12:34.289141+00:00 19994330.286300834268 27869999.999876312912 262864330.286173462868 1 60341.300408361 2024-02-01T07:12:35.282451+00:00 19994330.286051034927 27869999.999924570322 262864330.285971909761 1 60341.300419936 2024-02-01T07:12:36.282500+00:00 19994330.285965900868 27869999.999996107072 262864330.285958290100 1 60341.300431516 2024-02-01T07:12:37.282970+00:00 19994330.286099731922 27870000.000010099262 262864330.286106139421 1 60341.300443071 2024-02-01T07:12:38.281373+00:00 19994330.286145005375 27870000.000076781958 262864330.286218076944 1 60341.300454676 2024-02-01T07:12:39.283985+00:00 19994330.286122251302 27870000.000119388103 262864330.286237955093 1 60341.300466252 2024-02-01T07:12:40.284239+00:00 19994330.286209654063 27870000.000071395189 262864330.286277353764 1 60341.300477822 2024-02-01T07:12:41.283868+00:00 19994330.286071345210 27870000.000044602901 262864330.286112248898 1 60341.300489401 2024-02-01T07:12:42.284251+00:00 19994330.286097984761 27869999.999978713691 262864330.286072999239 1 60341.300500978 2024-02-01T07:12:43.284471+00:00 19994330.285926178098 27869999.999939940870 262864330.285862445831 1 60341.300512544 2024-02-01T07:12:44.283775+00:00 19994330.286111019552 27869999.999986097217 262864330.286093443632 1 60341.300524093 2024-02-01T07:12:45.281627+00:00 19994330.286120168865 27869999.999920651317 262864330.286037147045 1 60341.300535682 2024-02-01T07:12:46.282932+00:00 19994330.285937197506 27869999.999961912632 262864330.285895407200 1 60341.300547268 2024-02-01T07:12:47.283965+00:00 19994330.286021009088 27869999.999933153391 262864330.285950481892 1 60341.300558831 2024-02-01T07:12:48.282964+00:00 19994330.286221981049 27870000.000034034252 262864330.286252319813 1 60341.300570436 2024-02-01T07:12:49.285638+00:00 19994330.286044739187 27870000.000053763390 262864330.286094814539 1 60341.300581997 2024-02-01T07:12:50.284575+00:00 19994330.286117151380 27870000.000038906932 262864330.286152362823 1 60341.300593527 2024-02-01T07:12:51.280735+00:00 19994330.285869613290 27870000.000041786581 262864330.285907685757 1 60341.300605180 2024-02-01T07:12:52.287519+00:00 19994330.286317117512 27870000.000002130866 262864330.286315560341 1 60341.300616802 2024-02-01T07:12:53.291713+00:00 19994330.285805813968 27869999.999939281493 262864330.285741418600 1 60341.300628301 2024-02-01T07:12:54.285232+00:00 19994330.286179922521 27869999.999947261065 262864330.286123484373 1 60341.300639831 2024-02-01T07:12:55.281392+00:00 19994330.286065727472 27869999.999932896346 262864330.285994917154 1 60341.300651393 2024-02-01T07:12:56.280374+00:00 19994330.286075841635 27869999.999926246703 262864330.285998374224 1 60341.300662998 2024-02-01T07:12:57.283027+00:00 19994330.286196537316 27869999.999922238290 262864330.286115080118 1 60341.300674559 2024-02-01T07:12:58.281875+00:00 19994330.286071673036 27870000.000028882176 262864330.286096870899 1 60341.300686189 2024-02-01T07:12:59.286682+00:00 19994330.286160726100 27869999.999999590218 262864330.286156624556 1 60341.300697748 2024-02-01T07:13:00.285407+00:00 19994330.286264326423 27870000.000074192882 262864330.286334842443 1 60341.300709344 2024-02-01T07:13:01.287306+00:00 19994330.285789851099 27870000.000047162175 262864330.285833299160 1 60341.300720923 2024-02-01T07:13:02.287703+00:00 19994330.286153975874 27870000.000039584935 262864330.286189854145 1 60341.300732463 2024-02-01T07:13:03.284799+00:00 19994330.286053325981 27870000.000045094639 262864330.286094725132 1 60341.300744008 2024-02-01T07:13:04.282274+00:00 19994330.286126997322 27869999.999991014600 262864330.286114305258 1 60341.300755613 2024-02-01T07:13:05.285012+00:00 19994330.285886771977 27869999.999950941652 262864330.285834014416 1 60341.300767168 2024-02-01T07:13:06.283305+00:00 19994330.286225583404 27869999.999918568879 262864330.286140471697 1 60341.300778755 2024-02-01T07:13:07.284414+00:00 19994330.286070499569 27869999.999975442886 262864330.286042243242 1 60341.300790320 2024-02-01T07:13:08.283632+00:00 19994330.285996213555 27870000.000012949109 262864330.286005437374 1 60341.300801882 2024-02-01T07:13:09.282574+00:00 19994330.286229878664 27870000.000056955963 262864330.286283135414 1 60341.300813559 2024-02-01T07:13:10.291459+00:00 19994330.286136779934 27870000.000065095723 262864330.286198168993 1 60341.300825097 2024-02-01T07:13:11.288347+00:00 19994330.285978533328 27870000.000065810978 262864330.286040633917 1 60341.300836599 2024-02-01T07:13:12.282146+00:00 19994330.286106292158 27870000.000076416880 262864330.286179006100 1 60341.300848218 2024-02-01T07:13:13.286027+00:00 19994330.286160763353 27870000.000004582107 262864330.286161661148 1 60341.300859790 2024-02-01T07:13:14.285834+00:00 19994330.286107786000 27869999.999987423420 262864330.286091506481 1 60341.300871350 2024-02-01T07:13:15.284638+00:00 19994330.285962883383 27869999.999956600368 262864330.285915791988 1 60341.300882886 2024-02-01T07:13:16.281381+00:00 19994330.285985238850 27869999.999916542321 262864330.285898089409 1 60341.300894550 2024-02-01T07:13:17.289097+00:00 19994330.286281779408 27869999.999943144619 262864330.286221206188 1 60341.300906049 2024-02-01T07:13:18.282638+00:00 19994330.285886447877 27869999.999958679080 262864330.285841435194 1 60341.300917588 2024-02-01T07:13:19.279613+00:00 19994330.285971436650 27869999.999981079251 262864330.285948812962 1 60341.300929202 2024-02-01T07:13:20.283052+00:00 19994330.286096565425 27869999.999949958175 262864330.286042839289 1 60341.300940770 2024-02-01T07:13:21.282522+00:00 19994330.285793326795 27870000.000054530799 262864330.285844177008 1 60341.300952326 2024-02-01T07:13:22.280967+00:00 19994330.286111596972 27870000.000014916062 262864330.286122798920 1 60341.300963921 2024-02-01T07:13:23.282830+00:00 19994330.286102771759 27870000.000038303435 262864330.286137372255 1 60341.300975562 2024-02-01T07:13:24.288573+00:00 19994330.286648001522 27870000.000030960888 262864330.286675274372 1 60341.300987122 2024-02-01T07:13:25.287295+00:00 19994330.286127503961 27870000.000012557954 262864330.286136358976 1 60341.300998627 2024-02-01T07:13:26.281398+00:00 19994330.285898823291 27869999.999951172620 262864330.285846322775 1 60341.301010182 2024-02-01T07:13:27.279749+00:00 19994330.285947632045 27869999.999939963222 262864330.285883903503 1 60341.301021785 2024-02-01T07:13:28.282218+00:00 19994330.285614393651 27869999.999926909804 262864330.285537630320 1 60341.301033372 2024-02-01T07:13:29.283291+00:00 19994330.286115337163 27869999.999961607158 262864330.286073267460 1 60341.301044927 2024-02-01T07:13:30.281644+00:00 19994330.285852860659 27869999.999993011355 262864330.285842180252 1 60341.301056508 2024-02-01T07:13:31.282317+00:00 19994330.286043688655 27870000.000002823770 262864330.286042809486 1 60341.301068096 2024-02-01T07:13:32.283554+00:00 19994330.286150913686 27870000.000054586679 262864330.286201804876 1 60341.301079679 2024-02-01T07:13:33.284277+00:00 19994330.286004178226 27870000.000078890473 262864330.286079376936 1 60341.301091221 2024-02-01T07:13:34.281490+00:00 19994330.286233898252 27870000.000017158687 262864330.286247372627 1 60341.301102837 2024-02-01T07:13:35.285109+00:00 19994330.286242574453 27870000.000039175153 262864330.286278039217 1 60341.301114393 2024-02-01T07:13:36.283612+00:00 19994330.286167975515 27870000.000022575259 262864330.286186873913 1 60341.301125997 2024-02-01T07:13:37.286146+00:00 19994330.286045674235 27869999.999949172139 262864330.285991132259 1 60341.301137525 2024-02-01T07:13:38.282164+00:00 19994330.286062676460 27869999.999981217086 262864330.286040216684 1 60341.301149109 2024-02-01T07:13:39.283041+00:00 19994330.286095991731 27869999.999951232225 262864330.286043524742 1 60341.301160675 2024-02-01T07:13:40.282383+00:00 19994330.285838574171 27869999.999975249171 262864330.285810142756 1 60341.301172289 2024-02-01T07:13:41.285731+00:00 19994330.285911060870 27870000.000025454909 262864330.285932809114 1 60341.301183841 2024-02-01T07:13:42.283871+00:00 19994330.285974364728 27870000.000042855740 262864330.286013513803 1 60341.301195491 2024-02-01T07:13:43.290419+00:00 19994330.286099191755 27870000.000043213367 262864330.286138713360 1 60341.301207175 2024-02-01T07:13:44.299952+00:00 19994330.285803884268 27870000.000121857971 262864330.285922050476 1 60341.301218675 2024-02-01T07:13:45.293473+00:00 19994330.285935178399 27870000.000075537711 262864330.286007046700 1 60341.301230218 2024-02-01T07:13:46.290824+00:00 19994330.286188445985 27870000.000018794090 262864330.286203563213 1 60341.301241788 2024-02-01T07:13:47.290471+00:00 19994330.286170192063 27869999.999957960099 262864330.286124438047 1 60341.301253336 2024-02-01T07:13:48.288276+00:00 19994330.286222100258 27869999.999960258603 262864330.286178648472 1 60341.301264838 2024-02-01T07:13:49.282046+00:00 19994330.285950884223 27869999.999938663095 262864330.285885870457 1 60341.301276471 2024-02-01T07:13:50.287127+00:00 19994330.285816673189 27869999.999939639121 262864330.285752624273 1 60341.301288006 2024-02-01T07:13:51.283750+00:00 19994330.286212138832 27869999.999963965267 262864330.286172419786 1 60341.301299615 2024-02-01T07:13:52.286726+00:00 19994330.286026403308 27869999.999960355461 262864330.285983085632 1 60341.301311270 2024-02-01T07:13:53.293725+00:00 19994330.285972978920 27870000.000018388033 262864330.285987675190 1 60341.301322868 2024-02-01T07:13:54.295826+00:00 19994330.285933688283 27870000.000044833869 262864330.285974800587 1 60341.301334359 2024-02-01T07:13:55.288631+00:00 19994330.285980224609 27870000.000089235604 262864330.286065757275 1 60341.301345932 2024-02-01T07:13:56.288562+00:00 19994330.286248706281 27870000.000040307641 262864330.286285310984 1 60341.301357517 2024-02-01T07:13:57.289438+00:00 19994330.285853601992 27870000.000021558255 262864330.285871446133 1 60341.301369118 2024-02-01T07:13:58.291793+00:00 19994330.286256887019 27869999.999993015081 262864330.286246210337 1 60341.301380645 2024-02-01T07:13:59.287763+00:00 19994330.285878658295 27869999.999954085797 262864330.285829037428 1 60341.301392177 2024-02-01T07:14:00.284097+00:00 19994330.286126688123 27869999.999932784587 262864330.286055803299 1 60341.301403947 2024-02-01T07:14:01.300984+00:00 19994330.285769097507 27869999.999975945801 262864330.285741358995 1 60341.301415419 2024-02-01T07:14:02.292233+00:00 19994330.286117747426 27869999.999947335571 262864330.286061406136 1 60341.301426974 2024-02-01T07:14:03.290582+00:00 19994330.285880476236 27869999.999948613346 262864330.285825401545 1 60341.301438527 2024-02-01T07:14:04.288743+00:00 19994330.286117862910 27870000.000041078776 262864330.286155223846 1 60341.301450149 2024-02-01T07:14:05.292854+00:00 19994330.286157891154 27870000.000095933676 262864330.286250114441 1 60341.301461678 2024-02-01T07:14:06.288943+00:00 19994330.286088954657 27870000.000060565770 262864330.286145806313 1 60341.301473329 2024-02-01T07:14:07.295618+00:00 19994330.286233279854 27870000.000077381730 262864330.286306947470 1 60341.301484803 2024-02-01T07:14:08.286997+00:00 19994330.285915236920 27870000.000076726079 262864330.285988241434 1 60341.301496449 2024-02-01T07:14:09.293204+00:00 19994330.286008466035 27869999.999984733760 262864330.285989522934 1 60341.301507995 2024-02-01T07:14:10.290794+00:00 19994330.285958472639 27869999.999965470284 262864330.285920232534 1 60341.301519560 2024-02-01T07:14:11.289937+00:00 19994330.286266185343 27869999.999928075820 262864330.286190569401 1 60341.301531098 2024-02-01T07:14:12.286845+00:00 19994330.285912409425 27869999.999919727445 262864330.285828411579 1 60341.301542666 2024-02-01T07:14:13.286311+00:00 19994330.285833429545 27869999.999983932823 262864330.285813659430 1 60341.301554176 2024-02-01T07:14:14.280852+00:00 19994330.285982102156 27870000.000014513731 262864330.285992920399 1 60341.301565774 2024-02-01T07:14:15.282831+00:00 19994330.286038450897 27870000.000045698136 262864330.286080449820 1 60341.301577374 2024-02-01T07:14:16.285098+00:00 19994330.286123067141 27870000.000066168606 262864330.286185532808 1 60341.301588932 2024-02-01T07:14:17.283721+00:00 19994330.286008805037 27870000.000085990876 262864330.286091089249 1 60341.301600475 2024-02-01T07:14:18.281030+00:00 19994330.285901505500 27870000.000022664666 262864330.285920470953 1 60341.301612056 2024-02-01T07:14:19.281674+00:00 19994330.286107555032 27869999.999976277351 262864330.286080121994 1 60341.301623691 2024-02-01T07:14:20.286900+00:00 19994330.286040861160 27869999.999887738377 262864330.285924911499 1 60341.301635208 2024-02-01T07:14:21.281937+00:00 19994330.285925369710 27870000.000005450100 262864330.285927116871 1 60341.301646815 2024-02-01T07:14:22.284794+00:00 19994330.286254733801 27869999.999945465475 262864330.286196500063 1 60341.301658359 2024-02-01T07:14:23.282234+00:00 19994330.285914663225 27869999.999870587140 262864330.285781562328 1 60341.301669953 2024-02-01T07:14:24.283967+00:00 19994330.286214392632 27869999.999866824597 262864330.286077499390 1 60341.301681496 2024-02-01T07:14:25.281242+00:00 19994330.286053493619 27869999.999992925674 262864330.286042749882 1 60341.301693079 2024-02-01T07:14:26.282047+00:00 19994330.286170847714 27870000.000057522207 262864330.286224663258 1 60341.301704713 2024-02-01T07:14:27.287179+00:00 19994330.286112941802 27870000.000022791326 262864330.286132037640 1 60341.301716201 2024-02-01T07:14:28.279761+00:00 19994330.285956997424 27870000.000019378960 262864330.285972684622 1 60341.301727831 2024-02-01T07:14:29.284600+00:00 19994330.286060672253 27870000.000079583377 262864330.286136537790 1 60341.301739377 2024-02-01T07:14:30.282130+00:00 19994330.285979900509 27869999.999983258545 262864330.285959452391 1 60341.301750985 2024-02-01T07:14:31.285146+00:00 19994330.286026041955 27869999.999952256680 262864330.285974591970 1 60341.301762535 2024-02-01T07:14:32.283009+00:00 19994330.285955298692 27869999.999859262258 262864330.285810887814 1 60341.301774101 2024-02-01T07:14:33.282313+00:00 19994330.286175951362 27870000.000045120716 262864330.286217391491 1 60341.301785727 2024-02-01T07:14:34.286783+00:00 19994330.286058951169 27869999.999917604029 262864330.285972863436 1 60341.301797291 2024-02-01T07:14:35.285916+00:00 19994330.286050759256 27869999.999962411821 262864330.286009490490 1 60341.301808874 2024-02-01T07:14:36.286701+00:00 19994330.285874854773 27870000.000036370009 262864330.285907506943 1 60341.301820446 2024-02-01T07:14:37.286543+00:00 19994330.286162521690 27869999.999971233308 262864330.286130070686 1 60341.301831971 2024-02-01T07:14:38.282263+00:00 19994330.286043729633 27870000.000057525933 262864330.286097556353 1 60341.301843546 2024-02-01T07:14:39.282381+00:00 19994330.286114901304 27870000.000039719045 262864330.286150932312 1 60341.301855121 2024-02-01T07:14:40.282426+00:00 19994330.286142148077 27870000.000013709068 262864330.286152154207 1 60341.301866770 2024-02-01T07:14:41.288919+00:00 19994330.286163333803 27870000.000006027520 262864330.286165654659 1 60341.301878260 2024-02-01T07:14:42.281701+00:00 19994330.286036096513 27870000.000006262213 262864330.286038666964 1 60341.301889827 2024-02-01T07:14:43.281016+00:00 19994330.286028433591 27869999.999898511916 262864330.285923272371 1 60341.301901422 2024-02-01T07:14:44.282849+00:00 19994330.286142230034 27869999.999917633832 262864330.286056160927 1 60341.301913056 2024-02-01T07:14:45.288050+00:00 19994411.199124816805 27865301.818603243679 262859713.017724364996 1 60341.301924558 2024-02-01T07:14:46.281799+00:00 19994419.843493491411 27865050.118428047746 262859469.961917847395 1 60341.301936140 2024-02-01T07:14:47.282466+00:00 19994421.622672438622 27865053.945103790611 262859475.567772537470 1 60341.301947722 2024-02-01T07:14:48.283209+00:00 19994422.617420617491 27865285.057661306113 262859707.675078213215 1 60341.301959285 2024-02-01T07:14:49.282217+00:00 19994423.311523936689 27864842.600065454841 262859265.911585718393 1 60341.301970930 2024-02-01T07:14:50.288384+00:00 19994424.068694092333 27865127.587991990149 262859551.656682372093 1 60341.301982529 2024-02-01T07:14:51.290540+00:00 19994424.584452271461 27865044.740866355598 262859469.325314939022 1 60341.301994137 2024-02-01T07:14:52.293422+00:00 19994424.552500978112 27864788.992620408535 262859213.545117676258 1 60341.302005623 2024-02-01T07:14:53.285839+00:00 19994424.513963621110 27864831.682715021074 262859256.196674942970 1 60341.302017351 2024-02-01T07:14:54.299125+00:00 19994424.958659753203 27865161.735404424369 262859586.694060504436 1 60341.302028781 2024-02-01T07:14:55.286637+00:00 19994425.069857001305 27865093.005102820694 262859518.074956119061 1 60341.302040413 2024-02-01T07:14:56.291648+00:00 19994424.814422544092 27865156.730658933520 262859581.545077800751 1 60341.302052016 2024-02-01T07:14:57.294236+00:00 19994424.602447915822 27864839.073702804744 262859263.676147043705 1 60341.302063574 2024-02-01T07:14:58.292786+00:00 19994424.779665112495 27864730.408317554742 262859155.187978982925 1 60341.302075096 2024-02-01T07:14:59.288347+00:00 19994425.202096283436 27865061.722323331982 262859486.924415916204 1 60341.302086645 2024-02-01T07:15:00.286112+00:00 19994425.607891455293 27865095.009100262076 262859520.616988003254 1 60341.302098224 2024-02-01T07:15:01.286580+00:00 19994425.776325371116 27864804.578308276832 262859230.354629963636 1 60341.302109873 2024-02-01T07:15:02.293043+00:00 19994426.723003216088 27864933.298839218915 262859360.021838724613 1 60341.302121580 2024-02-01T07:15:03.304459+00:00 19994425.671459794044 27864880.631079804152 262859306.302535891533 1 60341.302132966 2024-02-01T07:15:04.288260+00:00 19994424.948950886726 27864848.305480089039 262859273.254427284002 1 60341.302144709 2024-02-01T07:15:05.302879+00:00 19994424.703757349402 27865077.647493500262 262859502.351247161627 1 60341.302156194 2024-02-01T07:15:06.295195+00:00 19994425.037349309772 27865009.338640905917 262859434.375986516476 1 60341.302167749 2024-02-01T07:15:07.293546+00:00 19994425.392537768930 27864999.117047339678 262859424.509581416845 1 60341.302179262 2024-02-01T07:15:08.288203+00:00 19994425.131621900946 27864754.863953780383 262859179.995571970940 1 60341.302190904 2024-02-01T07:15:09.294062+00:00 19994424.630136866122 27864862.922730967402 262859287.552864164114 1 60341.302202357 2024-02-01T07:15:10.283645+00:00 19994424.579801950604 27865033.509842146188 262859458.089640408754 1 60341.302213965 2024-02-01T07:15:11.286547+00:00 19994424.794584613293 27864699.625377517194 262859124.419958412647 1 60341.302225593 2024-02-01T07:15:12.291272+00:00 19994425.823740079999 27865131.355747338384 262859557.179483711720 1 60341.302237136 2024-02-01T07:15:13.288538+00:00 19994425.627478003502 27865066.809997092932 262859492.437471389771 1 60341.302248684 2024-02-01T07:15:14.286327+00:00 19994425.627971496433 27865149.427409317344 262859575.055377125740 1 60341.302260359 2024-02-01T07:15:15.294998+00:00 19994425.868417017162 27864841.217564236373 262859267.085977554321 1 60341.302271822 2024-02-01T07:15:16.285391+00:00 19994425.833164941519 27865183.434376884252 262859609.267538130283 1 60341.302283378 2024-02-01T07:15:17.283898+00:00 19994425.712913520634 27865112.080168642104 262859537.793078452349 1 60341.302294998 2024-02-01T07:15:18.287849+00:00 19994425.669431742281 27864790.657895568758 262859216.327323615551 1 60341.302306540 2024-02-01T07:15:19.285075+00:00 19994425.742253303528 27864840.972510397434 262859266.714760005474 1 60341.302318198 2024-02-01T07:15:20.292270+00:00 19994425.284607179463 27864953.661603443325 262859378.946206927299 1 60341.302329788 2024-02-01T07:15:21.293703+00:00 19994425.162084054202 27864777.835959807038 262859202.998040139675 1 60341.302341230 2024-02-01T07:15:22.282248+00:00 19994425.351277548820 27864766.568031065166 262859191.919304937124 1 60341.302352842 2024-02-01T07:15:23.285524+00:00 19994425.179645787925 27864991.946179091930 262859417.125821173191 1 60341.302364418 2024-02-01T07:15:24.285754+00:00 19994424.877677932382 27865064.459372732788 262859489.337046980858 1 60341.302375962 2024-02-01T07:15:25.283160+00:00 19994424.695076648146 27865025.722947128117 262859450.418020069599 1 60341.302387556 2024-02-01T07:15:26.284836+00:00 19994424.890957284719 27865100.547609563917 262859525.438563168049 1 60341.302399154 2024-02-01T07:15:27.286942+00:00 19994424.887311361730 27864953.754903044552 262859378.642210721970 1 60341.302410715 2024-02-01T07:15:28.285751+00:00 19994424.764288503677 27864913.678044054657 262859338.442328870296 1 60341.302422256 2024-02-01T07:15:29.282926+00:00 19994424.859512422234 27865199.449859395623 262859624.309368103743 1 60341.302433834 2024-02-01T07:15:30.283287+00:00 19994425.086493037641 27864726.285618312657 262859151.372107654810 1 60341.302445408 2024-02-01T07:15:31.283235+00:00 19994425.099956184626 27864881.700562775135 262859306.800515264273 1 60341.302456982 2024-02-01T07:15:32.283275+00:00 19994424.810981314629 27865047.234036985785 262859472.045014590025 1 60341.302468576 2024-02-01T07:15:33.284957+00:00 19994424.593490000814 27864955.057481452823 262859379.650967776775 1 60341.302480132 2024-02-01T07:15:34.283400+00:00 19994424.784985687584 27865046.115234654397 262859470.900216639042 1 60341.302491740 2024-02-01T07:15:35.286355+00:00 19994424.871925555170 27864937.044755645096 262859361.916677504778 1 60341.302503303 2024-02-01T07:15:36.285349+00:00 19994424.968582905829 27864913.491071749479 262859338.459650963545 1 60341.302514868 2024-02-01T07:15:37.284609+00:00 19994424.800926968455 27865117.356333404779 262859542.157256662846 1 60341.302526424 2024-02-01T07:15:38.283031+00:00 19994425.281864691526 27865037.932770449668 262859463.214631468058 1 60341.302538054 2024-02-01T07:15:39.287816+00:00 19994425.696479067206 27864740.785825554281 262859166.482300937176 1 60341.302549718 2024-02-01T07:15:40.295653+00:00 19994425.797875784338 27865007.628250092268 262859433.426122188568 1 60341.302561401 2024-02-01T07:15:41.305074+00:00 19994425.484001327306 27864783.706936717033 262859209.190934360027 1 60341.302572810 2024-02-01T07:15:42.290738+00:00 19994425.499462209642 27865104.380165327340 262859529.879623860121 1 60341.302584501 2024-02-01T07:15:43.300921+00:00 19994426.014396160841 27864978.601397596300 262859404.615790069103 1 60341.302595987 2024-02-01T07:15:44.293248+00:00 19994426.339882414788 27865092.421614971012 262859518.761493682861 1 60341.302607528 2024-02-01T07:15:45.290394+00:00 19994425.932098824531 27864828.851559214294 262859254.783654361963 1 60341.302619086 2024-02-01T07:15:46.288992+00:00 19994425.743386358023 27865037.278518326581 262859463.021900981665 1 60341.302630644 2024-02-01T07:15:47.287671+00:00 19994425.790644403547 27865013.508790787309 262859439.299431502819 1 60341.302642290 2024-02-01T07:15:48.293847+00:00 19994425.734331704676 27865003.751412291080 262859429.485740303993 1 60341.302653865 2024-02-01T07:15:49.293911+00:00 19994425.808340091258 27864928.733353942633 262859354.541690349579 1 60341.302665434 2024-02-01T07:15:50.293537+00:00 19994425.585784781724 27865064.857397690415 262859490.443178772926 1 60341.302676903 2024-02-01T07:15:51.284392+00:00 19994425.750113558024 27865333.792746510357 262859759.542856365442 1 60341.302688458 2024-02-01T07:15:52.282780+00:00 19994425.817537941039 27865055.745117831975 262859481.562652081251 1 60341.302700279 2024-02-01T07:15:53.304086+00:00 19994425.583237666637 27865278.081059306860 262859703.664293289185 1 60341.302711900 2024-02-01T07:15:54.308150+00:00 19994425.471837822348 27865247.710877001286 262859673.182711124420 1 60341.302723222 2024-02-01T07:15:55.286383+00:00 19994425.715596783906 27864896.539745643735 262859322.255338728428 1 60341.302735038 2024-02-01T07:15:56.307266+00:00 19994425.868828687817 27864904.744437009096 262859330.613261997700 1 60341.302746404 2024-02-01T07:15:57.289350+00:00 19994425.645689696074 27865077.369759809226 262859503.015445798635 1 60341.302758078 2024-02-01T07:15:58.297944+00:00 19994425.147060569376 27864919.082770053297 262859344.229826927185 1 60341.302769485 2024-02-01T07:15:59.283520+00:00 19994424.996770229191 27864979.540859080851 262859404.537625610828 1 60341.302781411 2024-02-01T07:16:00.313877+00:00 19994425.196184206754 27865150.509085733443 262859575.705266267061 1 60341.302792639 2024-02-01T07:16:01.284059+00:00 19994425.433378297836 27864922.227871280164 262859347.661245882511 1 60341.302804278 2024-02-01T07:16:02.289660+00:00 19994425.609033983201 27864682.850708410144 262859108.459738701582 1 60341.302815848 2024-02-01T07:16:03.289222+00:00 19994425.174584746361 27865126.082188446075 262859551.256769508123 1 60341.302827478 2024-02-01T07:16:04.294099+00:00 19994425.416297331452 27864836.358581185341 262859261.774874806404 1 60341.302839034 2024-02-01T07:16:05.292538+00:00 19994425.508560899645 27864987.133358411491 262859412.641915619373 1 60341.302850605 2024-02-01T07:16:06.292310+00:00 19994425.544227935374 27864975.703845921904 262859401.248070150614 1 60341.302862148 2024-02-01T07:16:07.289562+00:00 19994425.664677809924 27864882.863688174635 262859308.528362274170 1 60341.302873763 2024-02-01T07:16:08.293125+00:00 19994425.848090056330 27864908.818175975233 262859334.666262328625 1 60341.302885332 2024-02-01T07:16:09.292655+00:00 19994426.538467507809 27865086.215749844909 262859512.754213660955 1 60341.302896955 2024-02-01T07:16:10.296865+00:00 19994427.105846747756 27864962.542516894639 262859389.648359954357 1 60341.302908439 2024-02-01T07:16:11.289137+00:00 19994426.983732659370 27865106.514029704034 262859533.497758686543 1 60341.302920029 2024-02-01T07:16:12.290462+00:00 19994426.488121394068 27865405.759562354535 262859832.247680038214 1 60341.302931637 2024-02-01T07:16:13.293440+00:00 19994426.565325602889 27865102.516749031842 262859529.082070946693 1 60341.302943170 2024-02-01T07:16:14.289852+00:00 19994427.121714208275 27865045.204697221518 262859472.326407730579 1 60341.302954748 2024-02-01T07:16:15.290263+00:00 19994427.712369561195 27865108.379353735596 262859536.091719597578 1 60341.302966375 2024-02-01T07:16:16.294832+00:00 19994427.442857619375 27865151.119609460235 262859578.562463402748 1 60341.302977869 2024-02-01T07:16:17.287864+00:00 19994427.227113228291 27865040.945950601250 262859468.173060119152 1 60341.302989415 2024-02-01T07:16:18.285457+00:00 19994427.231917340308 27864826.318388223648 262859253.550301879644 1 60341.303000995 2024-02-01T07:16:19.285950+00:00 19994427.413428932428 27864952.862749490887 262859380.276174724102 1 60341.303012543 2024-02-01T07:16:20.283702+00:00 19994427.375531025231 27865216.590306401253 262859643.965833723545 1 60341.303024203 2024-02-01T07:16:21.291104+00:00 19994427.014868713915 27864897.066412065178 262859324.081277072430 1 60341.303035784 2024-02-01T07:16:22.291689+00:00 19994427.047025702894 27864945.365431513637 262859372.412453532219 1 60341.303047441 2024-02-01T07:16:23.298951+00:00 19994427.292772158980 27865140.682269584388 262859567.975038051605 1 60341.303058938 2024-02-01T07:16:24.292259+00:00 19994427.367983054370 27864862.944200508296 262859290.312179863453 1 60341.303070445 2024-02-01T07:16:25.286430+00:00 19994427.303501915187 27865085.415700238198 262859512.719198435545 1 60341.303082038 2024-02-01T07:16:26.288087+00:00 19994427.006293341517 27864915.780401498079 262859342.786691129208 1 60341.303093651 2024-02-01T07:16:27.291437+00:00 19994427.016016751528 27864989.102484554052 262859416.118497610092 1 60341.303105177 2024-02-01T07:16:28.287269+00:00 19994427.112415995449 27864801.717027831823 262859228.829440146685 1 60341.303116864 2024-02-01T07:16:29.297050+00:00 19994427.334204614162 27864778.811440773308 262859206.145641684532 1 60341.303128378 2024-02-01T07:16:30.291912+00:00 19994427.690151151270 27865239.415709372610 262859667.105856835842 1 60341.303139979 2024-02-01T07:16:31.294157+00:00 19994427.723074570298 27865185.258956376463 262859612.982027232647 1 60341.303151450 2024-02-01T07:16:32.285279+00:00 19994427.404609143734 27864804.650407142937 262859232.055012583733 1 60341.303163007 2024-02-01T07:16:33.283794+00:00 19994427.419683624059 27865037.851070426404 262859465.270750373602 1 60341.303174597 2024-02-01T07:16:34.285173+00:00 19994427.435153715312 27865232.298400815576 262859659.733550846577 1 60341.303186174 2024-02-01T07:16:35.285372+00:00 19994427.415030401200 27865021.569499921054 262859448.984526604414 1 60341.303197785 2024-02-01T07:16:36.288634+00:00 19994427.192896783352 27865047.126746613532 262859474.319639712572 1 60341.303209302 2024-02-01T07:16:37.283658+00:00 19994426.748369026929 27864858.881535176188 262859285.629900515079 1 60341.303220963 2024-02-01T07:16:38.291160+00:00 19994427.131012979895 27864954.558206569403 262859381.689215838909 1 60341.303232505 2024-02-01T07:16:39.288480+00:00 19994427.495324783027 27865007.771680898964 262859435.267001986504 1 60341.303244018 2024-02-01T07:16:40.283100+00:00 19994427.440101925284 27864970.568206608295 262859398.008304834366 1 60341.303255623 2024-02-01T07:16:41.285820+00:00 19994427.356507249177 27865044.684756297618 262859472.041259855032 1 60341.303267204 2024-02-01T07:16:42.286437+00:00 19994427.149398293346 27864778.045575074852 262859205.194969683886 1 60341.303278754 2024-02-01T07:16:43.284367+00:00 19994427.419797778130 27865026.867627967149 262859454.287422060966 1 60341.303290401 2024-02-01T07:16:44.290637+00:00 19994427.954155202955 27865231.167618114501 262859659.121769636869 1 60341.303301965 2024-02-01T07:16:45.289770+00:00 19994427.817250140011 27865078.984943881631 262859506.802190303802 1 60341.303313511 2024-02-01T07:16:46.287388+00:00 19994427.306149441749 27864813.260066028684 262859240.566211789846 1 60341.303325054 2024-02-01T07:16:47.284655+00:00 19994426.939392086118 27865205.471298899502 262859632.410687297583 1 60341.303336706 2024-02-01T07:16:48.291348+00:00 19994426.913950037211 27864947.790885917842 262859374.704832255840 1 60341.303348235 2024-02-01T07:16:49.287544+00:00 19994426.691456712782 27865042.734936904162 262859469.426389902830 1 60341.303359792 2024-02-01T07:16:50.285980+00:00 19994426.449145190418 27864822.027106083930 262859248.476247578859 1 60341.303371400 2024-02-01T07:16:51.288920+00:00 19994426.447260197252 27864752.513672377914 262859178.960928887129 1 60341.303382906 2024-02-01T07:16:52.283074+00:00 19994426.831076778471 27865024.964614558965 262859451.795687645674 1 60341.303394473 2024-02-01T07:16:53.282483+00:00 19994427.217058930546 27864912.390935871750 262859339.607991099358 1 60341.303406065 2024-02-01T07:16:54.283998+00:00 19994427.428249452263 27865067.850476957858 262859495.278722703457 1 60341.303417624 2024-02-01T07:16:55.282758+00:00 19994427.094827152789 27864903.473360445350 262859330.568183898926 1 60341.303429247 2024-02-01T07:16:56.286970+00:00 19994426.968934144825 27865249.751132305712 262859676.720062762499 1 60341.303440776 2024-02-01T07:16:57.283022+00:00 19994427.216614935547 27865050.265012502670 262859477.481623739004 1 60341.303452370 2024-02-01T07:16:58.284775+00:00 19994427.476028218865 27865134.000604290515 262859561.476628839970 1 60341.303463935 2024-02-01T07:16:59.283964+00:00 19994427.333516269922 27864895.257122680545 262859322.590635269880 1 60341.303475541 2024-02-01T07:17:00.286726+00:00 19994427.234558593482 27865155.145729124546 262859582.380284011364 1 60341.303487164 2024-02-01T07:17:01.291008+00:00 19994427.101823493838 27865093.310553696007 262859520.412373483181 1 60341.303498792 2024-02-01T07:17:02.295571+00:00 19994427.238756518811 27865168.050062172115 262859595.288814991713 1 60341.303510285 2024-02-01T07:17:03.288584+00:00 19994427.488777264953 27865037.103126466274 262859464.591900050640 1 60341.303521807 2024-02-01T07:17:04.284131+00:00 19994427.815868742764 27864997.334472198039 262859425.150337249041 1 60341.303533411 2024-02-01T07:17:05.286729+00:00 19994427.932372793555 27864935.936515159905 262859363.868884265423 1 60341.303545031 2024-02-01T07:17:06.290682+00:00 19994427.787199392915 27864857.623168896884 262859285.410364568233 1 60341.303556554 2024-02-01T07:17:07.286233+00:00 19994427.697468210012 27864902.190081868321 262859329.887546390295 1 60341.303568203 2024-02-01T07:17:08.292711+00:00 19994427.763676013798 27864999.903560567647 262859427.667232900858 1 60341.303579671 2024-02-01T07:17:09.283575+00:00 19994428.086119543761 27865065.532765477896 262859493.618881314993 1 60341.303591342 2024-02-01T07:17:10.291948+00:00 19994428.056926760823 27865125.728564154357 262859553.785487204790 1 60341.303602946 2024-02-01T07:17:11.294533+00:00 19994427.714854758233 27864935.937742836773 262859363.652593880892 1 60341.303614461 2024-02-01T07:17:12.289453+00:00 19994427.715502526611 27864866.246027920395 262859293.961526751518 1 60341.303626018 2024-02-01T07:17:13.287912+00:00 19994428.010353587568 27864870.210659854114 262859298.221009761095 1 60341.303637638 2024-02-01T07:17:14.291942+00:00 19994427.963845301419 27864953.947972957045 262859381.911814570427 1 60341.303649145 2024-02-01T07:17:15.286141+00:00 19994427.629003457725 27864892.176654160023 262859319.805653929710 1 60341.303660728 2024-02-01T07:17:16.286921+00:00 19994427.705257620662 27864919.266294386238 262859346.971548318863 1 60341.303672319 2024-02-01T07:17:17.288348+00:00 19994427.830220092088 27865105.660534419119 262859533.490750819445 1 60341.303683831 2024-02-01T07:17:18.283029+00:00 19994427.859221044928 27865105.750809703022 262859533.610027045012 1 60341.303695426 2024-02-01T07:17:19.284806+00:00 19994427.567674774677 27865092.257535725832 262859519.825206816196 1 60341.303706972 2024-02-01T07:17:20.282383+00:00 19994427.761412404478 27864896.934531468898 262859324.695940196514 1 60341.303718690 2024-02-01T07:17:21.294804+00:00 19994428.237908728421 27865288.162249915302 262859716.400154948235 1 60341.303730135 2024-02-01T07:17:22.283667+00:00 19994428.480476506054 27864825.533543340862 262859254.014016151428 1 60341.303741744 2024-02-01T07:17:23.286665+00:00 19994428.360523298383 27864714.347730919719 262859142.708250522614 1 60341.303753281 2024-02-01T07:17:24.283451+00:00 19994428.268528886139 27864899.845437817276 262859328.113963007927 1 60341.303764909 2024-02-01T07:17:25.288095+00:00 19994428.780193980783 27864850.161450903863 262859278.941641181707 1 60341.303776470 2024-02-01T07:17:26.286967+00:00 19994428.975822549313 27864820.473436888307 262859249.449255734682 1 60341.303788012 2024-02-01T07:17:27.284249+00:00 19994428.649972699583 27864891.498184498399 262859320.148153513670 1 60341.303799666 2024-02-01T07:17:28.291111+00:00 19994428.748576328158 27865292.915054555982 262859721.663627207279 1 60341.303811165 2024-02-01T07:17:29.284595+00:00 19994428.909069482237 27865236.872393522412 262859665.781459301710 1 60341.303822752 2024-02-01T07:17:30.285789+00:00 19994429.000787280500 27865092.204213079065 262859521.204996675253 1 60341.303834336 2024-02-01T07:17:31.286640+00:00 19994429.173989754170 27864984.624196976423 262859413.798183023930 1 60341.303845853 2024-02-01T07:17:32.281709+00:00 19994429.192742593586 27865240.967797618359 262859670.160536497831 1 60341.303857433 2024-02-01T07:17:33.282180+00:00 19994429.533420745283 27864846.236573372036 262859275.769990414381 1 60341.303869085 2024-02-01T07:17:34.288924+00:00 19994429.916800241917 27864889.181767188013 262859319.098563730717 1 60341.303880564 2024-02-01T07:17:35.280761+00:00 19994430.200135070831 27865142.063181579113 262859572.263312965631 1 60341.303892156 2024-02-01T07:17:36.282241+00:00 19994430.427348978817 27864900.853340804577 262859331.280686080456 1 60341.303903723 2024-02-01T07:17:37.281683+00:00 19994430.394156988710 27864750.895905170590 262859181.290058463812 1 60341.303915309 2024-02-01T07:17:38.282714+00:00 19994430.749630574137 27865306.164557639509 262859736.914184510708 1 60341.303926890 2024-02-01T07:17:39.283274+00:00 19994430.732444055378 27864915.770330004394 262859346.502770364285 1 60341.303938479 2024-02-01T07:17:40.284593+00:00 19994430.723161701113 27864908.319185663015 262859339.042343676090 1 60341.303950092 2024-02-01T07:17:41.287984+00:00 19994430.644280444831 27865025.745751596987 262859456.390028327703 1 60341.303961621 2024-02-01T07:17:42.284037+00:00 19994430.752190023661 27865096.747772336006 262859527.499958664179 1 60341.303973269 2024-02-01T07:17:43.290443+00:00 19994430.937184344977 27865043.282127305865 262859474.219307959080 1 60341.303984775 2024-02-01T07:17:44.284599+00:00 19994430.956827394664 27865258.135221071541 262859689.092044770718 1 60341.303996329 2024-02-01T07:17:45.282845+00:00 19994430.592774689198 27865033.847179029137 262859464.439950019121 1 60341.304007933 2024-02-01T07:17:46.285442+00:00 19994430.558993101120 27865117.075455665588 262859547.634445071220 1 60341.304019507 2024-02-01T07:17:47.285411+00:00 19994430.858751349151 27865183.458921156824 262859614.317668825388 1 60341.304031045 2024-02-01T07:17:48.282303+00:00 19994430.799785077572 27865057.904534395784 262859488.704315781593 1 60341.304042619 2024-02-01T07:17:49.282236+00:00 19994430.336333960295 27864802.695875562727 262859233.032205820084 1 60341.304054214 2024-02-01T07:17:50.284117+00:00 19994430.178067654371 27865142.994302958250 262859573.172366917133 1 60341.304065763 2024-02-01T07:17:51.281979+00:00 19994430.167160741985 27864947.298966426402 262859377.466123491526 1 60341.304077343 2024-02-01T07:17:52.282392+00:00 19994429.946385469288 27865160.430439140648 262859590.376820921898 1 60341.304088960 2024-02-01T07:17:53.286158+00:00 19994429.651687152684 27865073.467811159790 262859503.119494616985 1 60341.304100538 2024-02-01T07:17:54.286494+00:00 19994429.789727319032 27865110.037933219224 262859539.827656865120 1 60341.304112100 2024-02-01T07:17:55.285430+00:00 19994430.120754241943 27865011.291179999709 262859441.411930561066 1 60341.304123648 2024-02-01T07:17:56.283217+00:00 19994429.999617073685 27865137.832008842379 262859567.831622213125 1 60341.304135224 2024-02-01T07:17:57.283341+00:00 19994429.859451089054 27864900.059985965490 262859329.919433355331 1 60341.304146831 2024-02-01T07:17:58.286236+00:00 19994429.721080407500 27865003.957020808011 262859433.678097546101 1 60341.304158356 2024-02-01T07:17:59.281980+00:00 19994429.551451090723 27865160.320357367396 262859589.871804773808 1 60341.304170033 2024-02-01T07:18:00.290875+00:00 19994429.721852097660 27864963.227610386908 262859392.949458777905 1 60341.304181500 2024-02-01T07:18:01.281640+00:00 19994429.918022677302 27865164.476548187435 262859594.394567191601 1 60341.304193150 2024-02-01T07:18:02.288186+00:00 19994430.151610013098 27864923.523146383464 262859353.674752712250 1 60341.304204741 2024-02-01T07:18:03.289666+00:00 19994430.071507051587 27865175.106500405818 262859605.178003787994 1 60341.304216423 2024-02-01T07:18:04.298924+00:00 19994429.823778003454 27865024.950131136924 262859454.773905456066 1 60341.304227870 2024-02-01T07:18:05.287954+00:00 19994429.848646156490 27865214.081440038979 262859643.930082499981 1 60341.304239471 2024-02-01T07:18:06.290331+00:00 19994430.012561757118 27865036.982702389359 262859466.995260447264 1 60341.304251163 2024-02-01T07:18:07.300530+00:00 19994430.054686244577 27865227.652728728950 262859657.707411289215 1 60341.304262635 2024-02-01T07:18:08.291709+00:00 19994429.762262023985 27865017.620653934777 262859447.382912248373 1 60341.304274250 2024-02-01T07:18:09.295163+00:00 19994429.853098571301 27865076.811300821602 262859506.664395689964 1 60341.304285815 2024-02-01T07:18:10.294415+00:00 19994430.087404124439 27865187.013984978199 262859617.101385414600 1 60341.304297332 2024-02-01T07:18:11.289481+00:00 19994429.889849830419 27865096.560407917947 262859526.450254052877 1 60341.304308891 2024-02-01T07:18:12.288195+00:00 19994429.617112565786 27865069.212166223675 262859498.829275101423 1 60341.304320491 2024-02-01T07:18:13.290465+00:00 19994429.704663876444 27864955.812249209732 262859385.516909390688 1 60341.304332052 2024-02-01T07:18:14.289347+00:00 19994429.905757367611 27864862.776354759932 262859292.682108432055 1 60341.304343703 2024-02-01T07:18:15.295954+00:00 19994429.889592267573 27864993.850980199873 262859423.740568757057 1 60341.304355163 2024-02-01T07:18:16.286073+00:00 19994429.489214081317 27864887.309959594160 262859316.799169987440 1 60341.304366719 2024-02-01T07:18:17.284494+00:00 19994429.605131514370 27864831.528583578765 262859261.133711397648 1 60341.304378360 2024-02-01T07:18:18.290271+00:00 19994429.851084917784 27864913.363471753895 262859343.214552968740 1 60341.304389918 2024-02-01T07:18:19.288889+00:00 19994430.210798271000 27865056.578525424004 262859486.789319992065 1 60341.304401536 2024-02-01T07:18:20.292661+00:00 19994430.141586218029 27864699.257638368756 262859129.399220883846 1 60341.304413082 2024-02-01T07:18:21.290293+00:00 19994429.946529705077 27865131.835534319282 262859561.782060354948 1 60341.304424577 2024-02-01T07:18:22.283449+00:00 19994429.911045208573 27864900.904709260911 262859330.815750777721 1 60341.304436239 2024-02-01T07:18:23.291101+00:00 19994430.190165739506 27864940.360447861254 262859370.550609886646 1 60341.304447773 2024-02-01T07:18:24.287587+00:00 19994430.241075370461 27865163.512676145881 262859593.753747820854 1 60341.304459347 2024-02-01T07:18:25.287623+00:00 19994430.191007893533 27865100.772614452988 262859530.963618636131 1 60341.304470954 2024-02-01T07:18:26.290428+00:00 19994429.972306028008 27865222.770290743560 262859652.742593050003 1 60341.304482589 2024-02-01T07:18:27.295670+00:00 19994429.827719926834 27864688.892211206257 262859118.719927430153 1 60341.304494017 2024-02-01T07:18:28.283099+00:00 19994429.971050687134 27864964.821073405445 262859394.792120397091 1 60341.304505629 2024-02-01T07:18:29.286397+00:00 19994430.130132082850 27864814.570213232189 262859244.700341612101 1 60341.304517351 2024-02-01T07:18:30.299094+00:00 19994430.077029079199 27864964.880656346679 262859394.957681745291 1 60341.304528810 2024-02-01T07:18:31.289212+00:00 19994429.740546833724 27865066.134330037981 262859495.874873161316 1 60341.304540396 2024-02-01T07:18:32.290170+00:00 19994430.037916146219 27865104.855426352471 262859534.893338799477 1 60341.304551993 2024-02-01T07:18:33.292213+00:00 19994430.353453710675 27865172.783409789205 262859603.136859774590 1 60341.304563491 2024-02-01T07:18:34.285641+00:00 19994430.397928312421 27864866.804763060063 262859297.202687680721 1 60341.304575218 2024-02-01T07:18:35.298876+00:00 19994430.128205325454 27865039.292946696281 262859469.421148329973 1 60341.304586686 2024-02-01T07:18:36.289637+00:00 19994429.908783696592 27865196.999705620110 262859626.908485621214 1 60341.304598219 2024-02-01T07:18:37.286102+00:00 19994430.095901854336 27864805.435824345797 262859235.531722486019 1 60341.304609759 2024-02-01T07:18:38.283150+00:00 19994430.032113786787 27864832.015433736145 262859262.047543823719 1 60341.304621340 2024-02-01T07:18:39.283805+00:00 19994429.747652448714 27864886.701067242771 262859316.448715984821 1 60341.304632977 2024-02-01T07:18:40.289174+00:00 19994429.695729162544 27864924.281994253397 262859353.977719724178 1 60341.304644580 2024-02-01T07:18:41.291699+00:00 19994430.029547721148 27864890.614840254188 262859320.644384294748 1 60341.304656137 2024-02-01T07:18:42.290231+00:00 19994430.094916220754 27865319.617617610842 262859749.712530136108 1 60341.304667736 2024-02-01T07:18:43.292416+00:00 19994429.737405128777 27864957.991805799305 262859387.729207217693 1 60341.304679342 2024-02-01T07:18:44.295169+00:00 19994429.358258981258 27864988.862443916500 262859418.220699220896 1 60341.304690828 2024-02-01T07:18:45.287481+00:00 19994429.471335019916 27865330.185953896493 262859759.657285213470 1 60341.304702511 2024-02-01T07:18:46.296916+00:00 19994429.638147175312 27865047.308823037893 262859476.946966528893 1 60341.304713969 2024-02-01T07:18:47.286945+00:00 19994429.754221417010 27864921.297831892967 262859351.052049607038 1 60341.304725542 2024-02-01T07:18:48.286855+00:00 19994429.353120386600 27864817.122445590794 262859246.475562274456 1 60341.304737216 2024-02-01T07:18:49.295454+00:00 19994429.321555368602 27865005.332399915904 262859434.653951585293 1 60341.304748717 2024-02-01T07:18:50.289156+00:00 19994429.732121720910 27864771.212047733366 262859200.944165766239 1 60341.304760226 2024-02-01T07:18:51.283550+00:00 19994429.768705166876 27865019.204012572765 262859448.972714036703 1 60341.304771830 2024-02-01T07:18:52.286114+00:00 19994429.353036351502 27865025.962134145200 262859455.315166801214 1 60341.304783370 2024-02-01T07:18:53.283174+00:00 19994429.277779798955 27864794.572293341160 262859223.850069433451 1 60341.304794979 2024-02-01T07:18:54.286188+00:00 19994429.665601540357 27864863.589459113777 262859293.255056977272 1 60341.304806595 2024-02-01T07:18:55.289821+00:00 19994429.708147082478 27865087.314825370908 262859517.022968739271 1 60341.304818083 2024-02-01T07:18:56.282368+00:00 19994429.549410022795 27864897.139313798398 262859326.688720107079 1 60341.304829740 2024-02-01T07:18:57.289569+00:00 19994429.538447435945 27864903.380700483918 262859332.919144213200 1 60341.304841221 2024-02-01T07:18:58.281510+00:00 19994429.605109732598 27865033.682797349989 262859463.287903368473 1 60341.304852789 2024-02-01T07:18:59.281002+00:00 19994429.655329283327 27865167.813863549381 262859597.469189137220 1 60341.304864489 2024-02-01T07:19:00.291866+00:00 19994429.579263582826 27865160.611096132547 262859590.190356016159 1 60341.304875954 2024-02-01T07:19:01.282405+00:00 19994429.395557425916 27864784.511373758316 262859213.906927496195 1 60341.304887654 2024-02-01T07:19:02.293315+00:00 19994429.655072793365 27865015.324635669589 262859444.979704797268 1 60341.304899136 2024-02-01T07:19:03.285366+00:00 19994429.907599668950 27864801.938434712589 262859231.846030682325 1 60341.304910729 2024-02-01T07:19:04.286986+00:00 19994429.952829122543 27865160.740201067179 262859590.693026483059 1 60341.304922328 2024-02-01T07:19:05.289129+00:00 19994429.711110200733 27864856.271554280072 262859285.982660800219 1 60341.304933866 2024-02-01T07:19:06.286065+00:00 19994429.905525479466 27864925.186468474567 262859355.091990262270 1 60341.304945400 2024-02-01T07:19:07.282553+00:00 19994430.278209306300 27864933.909919288009 262859364.188124895096 1 60341.304957010 2024-02-01T07:19:08.285702+00:00 19994430.253156941384 27864925.442531351000 262859355.695684581995 1 60341.304968544 2024-02-01T07:19:09.282234+00:00 19994430.028428573161 27864759.661112889647 262859189.689537793398 1 60341.304980161 2024-02-01T07:19:10.285937+00:00 19994430.099084336311 27864953.720217876136 262859383.819298535585 1 60341.304991763 2024-02-01T07:19:11.288298+00:00 19994430.309247273952 27865010.896068103611 262859441.205311685801 1 60341.305003349 2024-02-01T07:19:12.289373+00:00 19994430.350389465690 27864828.761034738272 262859259.111420512199 1 60341.305014891 2024-02-01T07:19:13.286554+00:00 19994430.034988109022 27864777.284501347691 262859207.319485753775 1 60341.305026444 2024-02-01T07:19:14.284763+00:00 19994429.917964581400 27864684.728824652731 262859114.646785527468 1 60341.305038010 2024-02-01T07:19:15.284096+00:00 19994430.191661003977 27865058.936621829867 262859489.128279149532 1 60341.305049579 2024-02-01T07:19:16.283575+00:00 19994430.238892558962 27864824.468070447445 262859254.706959307194 1 60341.305061151 2024-02-01T07:19:17.283492+00:00 19994429.912233073264 27864893.943485274911 262859323.855714648962 1 60341.305072728 2024-02-01T07:19:18.283644+00:00 19994429.750467304140 27865062.179878536612 262859491.930342137814 1 60341.305084288 2024-02-01T07:19:19.282464+00:00 19994429.784263025969 27865175.488439388573 262859605.272698700428 1 60341.305095933 2024-02-01T07:19:20.288633+00:00 19994429.759536076337 27865301.245815675706 262859731.005348056555 1 60341.305107452 2024-02-01T07:19:21.283894+00:00 19994429.690906591713 27865135.538260724396 262859565.229163616896 1 60341.305119100 2024-02-01T07:19:22.290243+00:00 19994429.789116822183 27864898.306178834289 262859328.095291972160 1 60341.305130675 2024-02-01T07:19:23.290282+00:00 19994429.581115782261 27865129.740872848779 262859559.321984946728 1 60341.305142150 2024-02-01T07:19:24.281740+00:00 19994429.136504322290 27865050.526568382978 262859479.663069009781 1 60341.305153887 2024-02-01T07:19:25.295827+00:00 19994428.913206957281 27864831.584155853838 262859260.497359126806 1 60341.305165323 2024-02-01T07:19:26.283894+00:00 19994429.342650484294 27865158.543122395873 262859587.885769188404 1 60341.305176873 2024-02-01T07:19:27.281817+00:00 19994429.417343135923 27864772.664216358215 262859202.081555813551 1 60341.305188473 2024-02-01T07:19:28.284101+00:00 19994429.187003042549 27865078.587829947472 262859507.774829298258 1 60341.305200100 2024-02-01T07:19:29.288633+00:00 19994429.234733223915 27864844.106456182897 262859273.341185718775 1 60341.305211686 2024-02-01T07:19:30.289622+00:00 19994429.468062780797 27865131.945892918855 262859561.413952022791 1 60341.305223179 2024-02-01T07:19:31.282655+00:00 19994429.874709919095 27864855.129470765591 262859285.004176974297 1 60341.305234754 2024-02-01T07:19:32.282780+00:00 19994429.572009861469 27864734.413025867194 262859163.985032021999 1 60341.305246333 2024-02-01T07:19:33.283191+00:00 19994429.295486852527 27865048.462340723723 262859477.757823884487 1 60341.305257902 2024-02-01T07:19:34.282740+00:00 19994429.642511483282 27864987.221243079752 262859416.863750874996 1 60341.305269534 2024-02-01T07:19:35.287736+00:00 19994429.911676965654 27865105.242346182466 262859535.154019445181 1 60341.305281099 2024-02-01T07:19:36.286936+00:00 19994429.776830438524 27865237.642504587770 262859667.419331312180 1 60341.305292683 2024-02-01T07:19:37.287832+00:00 19994429.495870906860 27865258.266463082284 262859687.762330293655 1 60341.305304307 2024-02-01T07:19:38.292107+00:00 19994429.636247225106 27865012.750792674720 262859442.387036204338 1 60341.305315900 2024-02-01T07:19:39.293720+00:00 19994429.786795511842 27864891.224451143295 262859321.011242985725 1 60341.305327496 2024-02-01T07:19:40.295720+00:00 19994429.527340449393 27865280.296018756926 262859709.823355495930 1 60341.305338919 2024-02-01T07:19:41.282571+00:00 19994429.326198160648 27864755.402962166816 262859184.729156643152 1 60341.305350597 2024-02-01T07:19:42.291628+00:00 19994429.383404459804 27864885.414236582816 262859314.797637343407 1 60341.305362194 2024-02-01T07:19:43.293562+00:00 19994429.619383540004 27865019.712766218930 262859449.332146078348 1 60341.305373747 2024-02-01T07:19:44.291753+00:00 19994429.351493716240 27864946.219215426594 262859375.570705443621 1 60341.305385869 2024-02-01T07:19:45.339082+00:00 19994428.851390805095 27865298.593104578555 262859727.444491684437 1 60341.305396913 2024-02-01T07:19:46.293254+00:00 19994428.961009766906 27865002.562677443027 262859431.523683518171 1 60341.305408544 2024-02-01T07:19:47.298172+00:00 19994429.267863091081 27864959.849457349628 262859389.117316752672 1 60341.305420033 2024-02-01T07:19:48.290870+00:00 19994429.508065022528 27864921.476416312158 262859350.984477639198 1 60341.305431655 2024-02-01T07:19:49.295013+00:00 19994429.263940833509 27865173.045088965446 262859602.309026122093 1 60341.305443296 2024-02-01T07:19:50.300767+00:00 19994429.082904100418 27864655.707767639309 262859084.790668040514 1 60341.305454734 2024-02-01T07:19:51.288974+00:00 19994429.464245915413 27864811.957152616233 262859241.421394824982 1 60341.305466286 2024-02-01T07:19:52.287090+00:00 19994429.752735450864 27864695.297245353460 262859125.049977123737 1 60341.305477880 2024-02-01T07:19:53.288804+00:00 19994429.616993620992 27864964.607422258705 262859394.224412202835 1 60341.305489543 2024-02-01T07:19:54.296557+00:00 19994429.575853031129 27865014.490200467408 262859444.066049784422 1 60341.305501082 2024-02-01T07:19:55.293448+00:00 19994429.717648439109 27865314.492082044482 262859744.209726810455 1 60341.305512696 2024-02-01T07:19:56.296896+00:00 19994429.973680797964 27865050.271964531392 262859480.245641618967 1 60341.305524125 2024-02-01T07:19:57.284397+00:00 19994430.015444718301 27865149.931745883077 262859579.947186917067 1 60341.305535798 2024-02-01T07:19:58.292986+00:00 19994429.870954107493 27864919.400851234794 262859349.271801650524 1 60341.305547294 2024-02-01T07:19:59.286184+00:00 19994430.007125109434 27864884.641873233020 262859314.648994654417 1 60341.305559056 2024-02-01T07:20:00.302452+00:00 19994430.335293326527 27864826.568200793117 262859256.903490424156 1 60341.305571202 2024-02-01T07:20:01.351859+00:00 19994430.191100597382 27865083.041327759624 262859513.232424676418 1 60341.305582276 2024-02-01T07:20:02.308612+00:00 19994429.757807858288 27865143.992171283811 262859573.749975442886 1 60341.305593746 2024-02-01T07:20:03.299619+00:00 19994429.504080850631 27864945.146315600723 262859374.650392770767 1 60341.305605177 2024-02-01T07:20:04.287305+00:00 19994429.732352472842 27865164.748734038323 262859594.481082797050 1 60341.305616821 2024-02-01T07:20:05.293304+00:00 19994429.893708009273 27864898.620079629123 262859328.513783961535 1 60341.305628330 2024-02-01T07:20:06.287667+00:00 19994429.718265235424 27865081.910397138447 262859511.628658682108 1 60341.305639991 2024-02-01T07:20:07.295190+00:00 19994429.449237566441 27864854.652973294258 262859284.102207154036 1 60341.305651560 2024-02-01T07:20:08.294842+00:00 19994429.677134767175 27865220.558785442263 262859650.235916495323 1 60341.305663117 2024-02-01T07:20:09.293341+00:00 19994429.638628538698 27864918.770195607096 262859348.408820450306 1 60341.305674610 2024-02-01T07:20:10.286257+00:00 19994429.260787919164 27865070.738133285195 262859499.998917520046 1 60341.305686257 2024-02-01T07:20:11.292626+00:00 19994428.890125147998 27864944.283653344959 262859373.173774808645 1 60341.305697750 2024-02-01T07:20:12.285575+00:00 19994429.138316631317 27865108.571101311594 262859537.709414243698 1 60341.305709383 2024-02-01T07:20:13.290716+00:00 19994429.426221664995 27864794.760480735451 262859224.186698704958 1 60341.305720936 2024-02-01T07:20:14.288820+00:00 19994429.268713265657 27864977.763633262366 262859407.032342821360 1 60341.305732545 2024-02-01T07:20:15.291864+00:00 19994429.267615415156 27864857.881055396050 262859287.148667097092 1 60341.305744057 2024-02-01T07:20:16.286528+00:00 19994429.349155530334 27865076.276065103710 262859505.625216960907 1 60341.305755610 2024-02-01T07:20:17.284713+00:00 19994429.374531526119 27865155.319465063512 262859584.693992912769 1 60341.305767209 2024-02-01T07:20:18.286859+00:00 19994429.504589367658 27864986.403499070555 262859415.908084750175 1 60341.305778757 2024-02-01T07:20:19.284591+00:00 19994429.866878025234 27864929.532416880131 262859359.399291217327 1 60341.305790339 2024-02-01T07:20:20.285242+00:00 19994430.163006301969 27865026.882778052241 262859457.045780658722 1 60341.305801959 2024-02-01T07:20:21.289292+00:00 19994430.008101616055 27864931.711652111262 262859361.719750016928 1 60341.305813744 2024-02-01T07:20:22.307448+00:00 19994430.104019735008 27865112.777915578336 262859542.881931602955 1 60341.305825071 2024-02-01T07:20:23.286142+00:00 19994430.477846052498 27865011.196309890598 262859441.674152255058 1 60341.305836639 2024-02-01T07:20:24.285635+00:00 19994430.821789994836 27865031.128014486283 262859461.949800789356 1 60341.305848240 2024-02-01T07:20:25.287937+00:00 19994430.586551029235 27865171.629248876125 262859602.215796232224 1 60341.305859773 2024-02-01T07:20:26.284392+00:00 19994430.544854629785 27864965.943410523236 262859396.488261461258 1 60341.305871326 2024-02-01T07:20:27.282546+00:00 19994430.759426698089 27865123.212986957282 262859553.972409963608 1 60341.305882909 2024-02-01T07:20:28.283345+00:00 19994430.968087904155 27865120.911257758737 262859551.879341959953 1 60341.305894545 2024-02-01T07:20:29.288726+00:00 19994430.705561265349 27864973.032440736890 262859403.737998306751 1 60341.305906203 2024-02-01T07:20:30.295953+00:00 19994430.234049562365 27864908.172058604658 262859338.406104475260 1 60341.305917621 2024-02-01T07:20:31.282408+00:00 19994430.210386596620 27865056.954007584602 262859487.164390504360 1 60341.305929240 2024-02-01T07:20:32.286333+00:00 19994430.336844835430 27865164.479491107166 262859594.816332250834 1 60341.305940876 2024-02-01T07:20:33.291676+00:00 19994430.301830992103 27864801.319563597441 262859231.621390879154 1 60341.305952470 2024-02-01T07:20:34.293446+00:00 19994429.876936376095 27865072.289624080062 262859502.166556775570 1 60341.305963943 2024-02-01T07:20:35.284652+00:00 19994429.482370864600 27865166.334102191031 262859595.816469341516 1 60341.305975555 2024-02-01T07:20:36.288015+00:00 19994429.614486772567 27865124.008825864643 262859553.623308956623 1 60341.305987091 2024-02-01T07:20:37.284697+00:00 19994429.913126599044 27865016.214637156576 262859446.127760052681 1 60341.305998986 2024-02-01T07:20:38.312356+00:00 19994429.927231438458 27864957.928899612278 262859387.856127351522 1 60341.306010303 2024-02-01T07:20:39.290189+00:00 19994429.665229581296 27864782.179497517645 262859211.844723403454 1 60341.306021817 2024-02-01T07:20:40.285020+00:00 19994429.275990191847 27865041.321928817779 262859470.597915321589 1 60341.306033413 2024-02-01T07:20:41.286858+00:00 19994429.077277600765 27864908.846839036793 262859337.924112945795 1 60341.306045038 2024-02-01T07:20:42.291269+00:00 19994429.253685463220 27865056.243815787137 262859485.497497558594 1 60341.306056565 2024-02-01T07:20:43.287193+00:00 19994429.116451177746 27865179.408683095127 262859608.525130569935 1 60341.306068159 2024-02-01T07:20:44.288947+00:00 19994429.075642023236 27865071.877112217247 262859500.952750533819 1 60341.306079654 2024-02-01T07:20:45.282092+00:00 19994428.753832176328 27865246.705478671938 262859675.459307134151 1 60341.306091229 2024-02-01T07:20:46.282206+00:00 19994428.808977995068 27864768.540754657239 262859197.349728941917 1 60341.306102857 2024-02-01T07:20:47.286895+00:00 19994428.991275969893 27864920.664105266333 262859349.655377537012 1 60341.306114375 2024-02-01T07:20:48.281960+00:00 19994428.716289438307 27864970.937981098890 262859399.654266834259 1 60341.306125975 2024-02-01T07:20:49.284283+00:00 19994428.416720438749 27864986.401999868453 262859414.818716615438 1 60341.306137722 2024-02-01T07:20:50.299151+00:00 19994428.479207340628 27865125.861386641860 262859554.340590298176 1 60341.306149250 2024-02-01T07:20:51.295219+00:00 19994428.813682273030 27865055.296812973917 262859484.110491573811 1 60341.306160827 2024-02-01T07:20:52.295489+00:00 19994428.548394158483 27864931.470134597272 262859360.018525063992 1 60341.306172271 2024-02-01T07:20:53.284202+00:00 19994427.868518382311 27865081.422967344522 262859509.291482031345 1 60341.306183880 2024-02-01T07:20:54.287243+00:00 19994427.862338647246 27865019.853062860668 262859447.715397834778 1 60341.306195396 2024-02-01T07:20:55.282171+00:00 19994428.476326379925 27864854.284980420023 262859282.761303097010 1 60341.306207018 2024-02-01T07:20:56.286369+00:00 19994429.222146708518 27864973.453451830894 262859402.675594866276 1 60341.306218592 2024-02-01T07:20:57.286384+00:00 19994429.097738154233 27865072.100542254746 262859501.198276698589 1 60341.306230178 2024-02-01T07:20:58.287408+00:00 19994428.940478302538 27864799.326815132052 262859228.267289727926 1 60341.306241722 2024-02-01T07:20:59.284766+00:00 19994429.319568429142 27864715.946386773139 262859145.265951514244 1 60341.306253289 2024-02-01T07:21:00.284199+00:00 19994429.468873463571 27864710.959518320858 262859140.428388088942 1 60341.306264871 2024-02-01T07:21:01.284883+00:00 19994429.078820507973 27865207.897990942001 262859636.976807743311 1 60341.306276672 2024-02-01T07:21:02.304425+00:00 19994428.566285457462 27865084.466111999005 262859513.032393753529 1 60341.306288058 2024-02-01T07:21:03.288236+00:00 19994428.304276220500 27865165.511012449861 262859593.815284967422 1 60341.306299662 2024-02-01T07:21:04.290770+00:00 19994428.348558012396 27864883.174847289920 262859311.523401618004 1 60341.306311152 2024-02-01T07:21:05.283556+00:00 19994428.718796845526 27865001.964749533683 262859430.683542698622 1 60341.306322815 2024-02-01T07:21:06.291215+00:00 19994428.517650503665 27865207.103461835533 262859635.621108651161 1 60341.306334352 2024-02-01T07:21:07.288034+00:00 19994428.139130529016 27865251.484818376601 262859679.623945206404 1 60341.306345891 2024-02-01T07:21:08.285007+00:00 19994427.943397227675 27864909.632175464183 262859337.575569003820 1 60341.306357493 2024-02-01T07:21:09.287403+00:00 19994428.287922013551 27864842.313686247915 262859270.601604580879 1 60341.306369038 2024-02-01T07:21:10.284882+00:00 19994428.524684432894 27865054.344551146030 262859482.869231879711 1 60341.306380664 2024-02-01T07:21:11.289321+00:00 19994428.351105056703 27864784.652460880578 262859213.003562241793 1 60341.306392347 2024-02-01T07:21:12.298792+00:00 19994428.063124284148 27864996.773957379162 262859424.837077975273 1 60341.306403838 2024-02-01T07:21:13.291626+00:00 19994428.353150084615 27865041.091432411224 262859469.444578826427 1 60341.306415339 2024-02-01T07:21:14.285256+00:00 19994428.878939554095 27864965.638246491551 262859394.517182350159 1 60341.306426912 2024-02-01T07:21:15.285183+00:00 19994429.183351673186 27864807.809114288539 262859236.992462247610 1 60341.306438486 2024-02-01T07:21:16.285199+00:00 19994428.972629901022 27864924.285098541528 262859353.257724761963 1 60341.306450064 2024-02-01T07:21:17.285511+00:00 19994428.662526804954 27865027.411380916834 262859456.073904037476 1 60341.306461595 2024-02-01T07:21:18.281819+00:00 19994428.799399733543 27865237.079294297844 262859665.878690332174 1 60341.306473167 2024-02-01T07:21:19.281646+00:00 19994428.840963959694 27865041.893891051412 262859470.734851300716 1 60341.306484793 2024-02-01T07:21:20.286129+00:00 19994428.628687757999 27865091.995501924306 262859520.624186009169 1 60341.306496357 2024-02-01T07:21:21.285225+00:00 19994428.684254884720 27864990.680306326598 262859419.364557504654 1 60341.306507887 2024-02-01T07:21:22.281426+00:00 19994428.928611006588 27865046.240813758224 262859475.169421076775 1 60341.306519512 2024-02-01T07:21:23.285854+00:00 19994429.138954535127 27865062.647895094007 262859491.786845922470 1 60341.306531084 2024-02-01T07:21:24.285631+00:00 19994429.014893673360 27864955.251353342086 262859384.266243338585 1 60341.306542652 2024-02-01T07:21:25.285148+00:00 19994428.853906188160 27865284.311140239239 262859713.165042728186 1 60341.306554213 2024-02-01T07:21:26.284024+00:00 19994429.027137551457 27865191.164511151612 262859620.191644996405 1 60341.306565789 2024-02-01T07:21:27.284174+00:00 19994428.950959987938 27865051.487044118345 262859480.438000410795 1 60341.306577352 2024-02-01T07:21:28.283196+00:00 19994428.668169144541 27864912.028922140598 262859340.697087585926 1 60341.306588906 2024-02-01T07:21:29.281506+00:00 19994428.139000743628 27865003.015963360667 262859431.154960423708 1 60341.306600553 2024-02-01T07:21:30.287827+00:00 19994428.318121023476 27864872.089164640754 262859300.407281965017 1 60341.306612142 2024-02-01T07:21:31.289121+00:00 19994428.483240682632 27865088.530242875218 262859517.013479858637 1 60341.306623633 2024-02-01T07:21:32.281939+00:00 19994428.366720139980 27865224.041221432388 262859652.407937884331 1 60341.306635282 2024-02-01T07:21:33.288347+00:00 19994428.049075312912 27865014.630196701735 262859442.679268300533 1 60341.306646782 2024-02-01T07:21:34.282002+00:00 19994428.033220455050 27864670.481496606022 262859098.514713346958 1 60341.306658374 2024-02-01T07:21:35.283488+00:00 19994428.170807290822 27865023.106583964080 262859451.277387559414 1 60341.306669940 2024-02-01T07:21:36.282782+00:00 19994428.392711374909 27864823.432676456869 262859251.825384140015 1 60341.306681514 2024-02-01T07:21:37.282773+00:00 19994428.257343977690 27865251.847848948091 262859680.105189234018 1 60341.306693103 2024-02-01T07:21:38.284108+00:00 19994428.049707107246 27865435.664570499212 262859863.714273929596 1 60341.306704707 2024-02-01T07:21:39.286632+00:00 19994428.315564692020 27865024.930091839284 262859453.245652824640 1 60341.306716309 2024-02-01T07:21:40.289120+00:00 19994428.652589358389 27864830.239749390632 262859258.892335057259 1 60341.306727806 2024-02-01T07:21:41.282408+00:00 19994428.736060895026 27864978.179669752717 262859406.915726929903 1 60341.306739416 2024-02-01T07:21:42.285595+00:00 19994428.588452860713 27865005.588756829500 262859434.177205979824 1 60341.306750963 2024-02-01T07:21:43.283256+00:00 19994428.203790534288 27864732.602665569633 262859160.806452423334 1 60341.306762541 2024-02-01T07:21:44.283561+00:00 19994428.186898268759 27865003.731845729053 262859431.918740302324 1 60341.306774113 2024-02-01T07:21:45.283343+00:00 19994428.501787532121 27865088.595035586506 262859517.096819430590 1 60341.306785762 2024-02-01T07:21:46.289812+00:00 19994428.535014826804 27865154.404385596514 262859582.939396739006 1 60341.306797311 2024-02-01T07:21:47.287639+00:00 19994428.695521458983 27865103.491219796240 262859532.186737537384 1 60341.306808831 2024-02-01T07:21:48.283011+00:00 19994428.739542897791 27865143.484097339213 262859572.223636537790 1 60341.306820402 2024-02-01T07:21:49.282731+00:00 19994428.867121070623 27865076.557749826461 262859505.424867212772 1 60341.306832035 2024-02-01T07:21:50.287835+00:00 19994428.762286961079 27864977.279077995569 262859406.041361272335 1 60341.306843603 2024-02-01T07:21:51.287251+00:00 19994428.388905417174 27864775.842289920896 262859204.231191635132 1 60341.306855194 2024-02-01T07:21:52.288778+00:00 19994428.434195872396 27865018.325686346740 262859446.759878516197 1 60341.306866737 2024-02-01T07:21:53.286058+00:00 19994428.649483021349 27865019.264296866953 262859447.913776189089 1 60341.306878271 2024-02-01T07:21:54.282616+00:00 19994428.839535497129 27865040.480274576694 262859469.319806396961 1 60341.306889853 2024-02-01T07:21:55.283293+00:00 19994428.598867058754 27865108.746284797788 262859537.345148146152 1 60341.306901439 2024-02-01T07:21:56.284317+00:00 19994428.427945271134 27864951.581150587648 262859380.009092152119 1 60341.306913032 2024-02-01T07:21:57.285938+00:00 19994428.728961795568 27865063.998048905283 262859492.727007001638 1 60341.306924568 2024-02-01T07:21:58.282661+00:00 19994428.741800464690 27864856.616075221449 262859285.357871979475 1 60341.306936146 2024-02-01T07:21:59.282987+00:00 19994428.831972487271 27864852.259168859571 262859281.091137647629 1 60341.306947746 2024-02-01T07:22:00.285232+00:00 19994428.683620866388 27864967.038189724088 262859395.721806883812 1 60341.306959793 2024-02-01T07:22:01.326134+00:00 19994428.818348545581 27864886.222515027970 262859315.040859878063 1 60341.306971001 2024-02-01T07:22:02.294531+00:00 19994429.176990527660 27864963.301909964532 262859392.478896796703 1 60341.306982516 2024-02-01T07:22:03.289411+00:00 19994428.931643929332 27865082.314120635390 262859511.245760887861 1 60341.306994173 2024-02-01T07:22:04.296544+00:00 19994428.623837500811 27864857.628939501941 262859286.252773314714 1 60341.307005715 2024-02-01T07:22:05.293771+00:00 19994428.583693873137 27865186.863892581314 262859615.447582751513 1 60341.307017271 2024-02-01T07:22:06.292246+00:00 19994428.938845749944 27865096.528002988547 262859525.466845035553 1 60341.307028832 2024-02-01T07:22:07.291090+00:00 19994429.146287735552 27864752.341507814825 262859181.487791866064 1 60341.307040449 2024-02-01T07:22:08.294762+00:00 19994429.017318997532 27864884.666489735246 262859313.683805018663 1 60341.307051968 2024-02-01T07:22:09.290044+00:00 19994428.709114748985 27864885.720335014164 262859314.429446071386 1 60341.307063580 2024-02-01T07:22:10.293348+00:00 19994428.754408787936 27865143.574812587351 262859572.329217672348 1 60341.307075148 2024-02-01T07:22:11.292736+00:00 19994429.219298973680 27865208.807764686644 262859638.027059972286 1 60341.307086751 2024-02-01T07:22:12.295322+00:00 19994429.065528593957 27865046.230679299682 262859475.296204209328 1 60341.307098364 2024-02-01T07:22:13.298667+00:00 19994428.739791732281 27865292.579215038568 262859721.319003075361 1 60341.307109829 2024-02-01T07:22:14.289241+00:00 19994428.505672626197 27865041.448884394020 262859469.954553335905 1 60341.307121421 2024-02-01T07:22:15.290799+00:00 19994428.684890370816 27865221.741068523377 262859650.425955176353 1 60341.307132939 2024-02-01T07:22:16.285927+00:00 19994428.958965301514 27865062.137212555856 262859491.096174150705 1 60341.307144483 2024-02-01T07:22:17.283348+00:00 19994428.748757939786 27864892.589662753046 262859321.338416993618 1 60341.307156099 2024-02-01T07:22:18.286969+00:00 19994428.512174755335 27864802.289578303695 262859230.801749378443 1 60341.307167684 2024-02-01T07:22:19.287873+00:00 19994428.476594723761 27864955.427838101983 262859383.904429107904 1 60341.307179214 2024-02-01T07:22:20.284038+00:00 19994428.572825491428 27864947.277916133404 262859375.850737929344 1 60341.307190835 2024-02-01T07:22:21.288192+00:00 19994428.544519446790 27865001.015531297773 262859429.560047060251 1 60341.307202753 2024-02-01T07:22:22.317881+00:00 19994428.317088838667 27864952.373478740454 262859380.690563887358 1 60341.307214010 2024-02-01T07:22:23.290437+00:00 19994428.188704147935 27864973.296273637563 262859401.484974086285 1 60341.307225569 2024-02-01T07:22:24.289199+00:00 19994428.321713443846 27864850.205282617360 262859278.526992380619 1 60341.307237164 2024-02-01T07:22:25.290970+00:00 19994428.478566285223 27864806.074869029224 262859234.553431630135 1 60341.307248681 2024-02-01T07:22:26.286064+00:00 19994428.384687680751 27865018.169487982988 262859446.554171979427 1 60341.307260338 2024-02-01T07:22:27.293209+00:00 19994428.170354623348 27864796.808967653662 262859224.979318588972 1 60341.307271815 2024-02-01T07:22:28.284787+00:00 19994427.992545746267 27865016.277042392641 262859444.269584447145 1 60341.307283388 2024-02-01T07:22:29.284749+00:00 19994428.223260637373 27864926.089404579252 262859354.312661528587 1 60341.307295008 2024-02-01T07:22:30.288684+00:00 19994428.437081243843 27864888.512041352689 262859316.949118912220 1 60341.307306514 2024-02-01T07:22:31.282839+00:00 19994428.469605322927 27864841.540974389762 262859270.010576009750 1 60341.307318232 2024-02-01T07:22:32.295289+00:00 19994428.335203047842 27864861.707164503634 262859290.042363852262 1 60341.307329745 2024-02-01T07:22:33.290007+00:00 19994428.352828115225 27865112.596085675061 262859540.948910087347 1 60341.307341352 2024-02-01T07:22:34.292783+00:00 19994428.368350952864 27865352.680864494294 262859781.049211740494 1 60341.307352879 2024-02-01T07:22:35.288775+00:00 19994428.373186595738 27864810.914366200566 262859239.287549078465 1 60341.307364460 2024-02-01T07:22:36.289309+00:00 19994428.204201847315 27865082.292667075992 262859510.496865242720 1 60341.307375961 2024-02-01T07:22:37.283080+00:00 19994428.138065349311 27865011.924412079155 262859440.062473714352 1 60341.307387803 2024-02-01T07:22:38.306148+00:00 19994428.306755162776 27865231.493639044464 262859659.800390511751 1 60341.307399142 2024-02-01T07:22:39.285872+00:00 19994428.350777257234 27865000.342232752591 262859428.693006336689 1 60341.307410772 2024-02-01T07:22:40.290700+00:00 19994428.103428646922 27864870.721334721893 262859298.824759662151 1 60341.307422277 2024-02-01T07:22:41.284731+00:00 19994428.301280602813 27864818.443240091205 262859246.744517028332 1 60341.307433841 2024-02-01T07:22:42.283837+00:00 19994428.570349715650 27864878.252928532660 262859306.823274552822 1 60341.307445486 2024-02-01T07:22:43.289957+00:00 19994428.535885926336 27865055.588184893131 262859484.124067127705 1 60341.307456988 2024-02-01T07:22:44.283803+00:00 19994428.280580788851 27865129.853590387851 262859558.134167492390 1 60341.307468592 2024-02-01T07:22:45.286361+00:00 19994428.210977368057 27864956.158825609833 262859384.369799286127 1 60341.307480283 2024-02-01T07:22:46.296426+00:00 19994428.394260883331 27864864.091647237539 262859292.485904425383 1 60341.307491775 2024-02-01T07:22:47.289384+00:00 19994428.599522616714 27865017.875731788576 262859446.475250720978 1 60341.307503360 2024-02-01T07:22:48.290316+00:00 19994428.444812618196 27865034.768674191087 262859463.213483124971 1 60341.307514966 2024-02-01T07:22:49.293074+00:00 19994428.464290425181 27864901.818241946399 262859330.282528698444 1 60341.307526516 2024-02-01T07:22:50.291002+00:00 19994428.702729627490 27864983.022283509374 262859411.725009441376 1 60341.307538014 2024-02-01T07:22:51.284413+00:00 19994428.641208514571 27865118.377351235598 262859547.018556058407 1 60341.307549635 2024-02-01T07:22:52.288495+00:00 19994428.090354066342 27864910.948217310011 262859339.038567662239 1 60341.307561182 2024-02-01T07:22:53.286180+00:00 19994427.883019622415 27864765.116825517267 262859192.999841451645 1 60341.307572750 2024-02-01T07:22:54.285650+00:00 19994428.152100566775 27865059.024596732110 262859487.176693588495 1 60341.307584287 2024-02-01T07:22:55.282415+00:00 19994428.491839397699 27865180.569311678410 262859609.061147391796 1 60341.307595906 2024-02-01T07:22:56.286259+00:00 19994428.670606575906 27864696.843850307167 262859125.514453202486 1 60341.307607451 2024-02-01T07:22:57.283824+00:00 19994428.379340864718 27864737.995691269636 262859166.375028431416 1 60341.307619032 2024-02-01T07:22:58.284347+00:00 19994428.456841927022 27865008.771169949323 262859437.228008180857 1 60341.307630633 2024-02-01T07:22:59.286679+00:00 19994428.761396691203 27865188.097451042384 262859616.858844041824 1 60341.307642224 2024-02-01T07:23:00.288155+00:00 19994428.724501200020 27864948.663943964988 262859377.388441473246 1 60341.307654035 2024-02-01T07:23:01.308628+00:00 19994428.614170104265 27864830.389052841812 262859259.003219246864 1 60341.307665435 2024-02-01T07:23:02.293544+00:00 19994428.678321290761 27864984.178152680397 262859412.856470286846 1 60341.307677027 2024-02-01T07:23:03.295131+00:00 19994428.926462661475 27864958.492918882519 262859387.419377833605 1 60341.307688611 2024-02-01T07:23:04.295959+00:00 19994428.828390859067 27865163.572954826057 262859592.401342004538 1 60341.307700098 2024-02-01T07:23:05.288518+00:00 19994428.549476675689 27865310.179232958704 262859738.728705942631 1 60341.307711675 2024-02-01T07:23:06.288757+00:00 19994428.494624573737 27865164.930776931345 262859593.425397813320 1 60341.307723245 2024-02-01T07:23:07.288350+00:00 19994428.657319471240 27865158.175428152084 262859586.832743942738 1 60341.307734825 2024-02-01T07:23:08.288836+00:00 19994428.717721212655 27864825.872155953199 262859254.589873492718 1 60341.307746415 2024-02-01T07:23:09.290299+00:00 19994428.671504024416 27865166.471103973687 262859595.142604291439 1 60341.307757897 2024-02-01T07:23:10.282308+00:00 19994428.610992591828 27864922.600730523467 262859351.211719423532 1 60341.307769515 2024-02-01T07:23:11.286065+00:00 19994429.068293917924 27864921.473038885742 262859350.541329115629 1 60341.307781054 2024-02-01T07:23:12.283076+00:00 19994429.350438300520 27864806.563883338124 262859235.914317935705 1 60341.307792622 2024-02-01T07:23:13.282537+00:00 19994429.015780594200 27865075.769730109721 262859504.785507023335 1 60341.307804200 2024-02-01T07:23:14.282857+00:00 19994428.833137791604 27865064.320098768920 262859493.153232842684 1 60341.307815777 2024-02-01T07:23:15.283153+00:00 19994428.989524725825 27865002.904511459172 262859431.894032478333 1 60341.307827487 2024-02-01T07:23:16.294897+00:00 19994429.452734891325 27864978.655627373606 262859408.108358561993 1 60341.307838914 2024-02-01T07:23:17.282132+00:00 19994429.381030421704 27865003.304140735418 262859432.685167461634 1 60341.307850522 2024-02-01T07:23:18.285056+00:00 19994429.610694255680 27865070.688052557409 262859500.298743128777 1 60341.307862127 2024-02-01T07:23:19.287790+00:00 19994429.820911318064 27864990.635588604957 262859420.456496238708 1 60341.307873647 2024-02-01T07:23:20.283100+00:00 19994429.937195982784 27865173.531718786806 262859603.468911081553 1 60341.307885250 2024-02-01T07:23:21.285566+00:00 19994429.983737923205 27865087.186776593328 262859517.170510798693 1 60341.307896814 2024-02-01T07:23:22.284767+00:00 19994429.854833550751 27864974.990108482540 262859404.844938337803 1 60341.307908407 2024-02-01T07:23:23.286385+00:00 19994430.000274125487 27864908.757293056697 262859338.757563471794 1 60341.307919949 2024-02-01T07:23:24.283624+00:00 19994430.364364795387 27864908.062223047018 262859338.426584154367 1 60341.307931518 2024-02-01T07:23:25.283117+00:00 19994430.692118506879 27865023.353340335190 262859454.045455127954 1 60341.307943131 2024-02-01T07:23:26.286556+00:00 19994430.522097568959 27864902.739822302014 262859333.261916160583 1 60341.307954750 2024-02-01T07:23:27.290401+00:00 19994430.319983158261 27865057.014442417771 262859487.334421873093 1 60341.307966345 2024-02-01T07:23:28.292218+00:00 19994430.502008654177 27864872.692266210914 262859303.194271177053 1 60341.307977817 2024-02-01T07:23:29.283403+00:00 19994430.826174363494 27865089.836228951812 262859520.662399649620 1 60341.307989410 2024-02-01T07:23:30.285024+00:00 19994430.565903559327 27864940.385986514390 262859370.951886355877 1 60341.308001001 2024-02-01T07:23:31.286512+00:00 19994430.202781900764 27864901.774143610150 262859331.976921796799 1 60341.308012542 2024-02-01T07:23:32.283605+00:00 19994430.403952080756 27864955.200066763908 262859385.604015171528 1 60341.308024149 2024-02-01T07:23:33.286463+00:00 19994430.831904053688 27865167.387110240757 262859598.219010591507 1 60341.308035697 2024-02-01T07:23:34.284185+00:00 19994430.793490748852 27865084.488120786846 262859515.281607836485 1 60341.308047280 2024-02-01T07:23:35.284950+00:00 19994430.731509808451 27865007.685961358249 262859438.417467474937 1 60341.308058864 2024-02-01T07:23:36.285818+00:00 19994430.678918082267 27864962.596040632576 262859393.274955034256 1 60341.308070541 2024-02-01T07:23:37.294743+00:00 19994431.054023995996 27864993.076207131147 262859424.130227446556 1 60341.308082011 2024-02-01T07:23:38.285741+00:00 19994431.128669120371 27865017.638141278177 262859448.766806691885 1 60341.308093565 2024-02-01T07:23:39.284035+00:00 19994430.929883942008 27864798.704759135842 262859229.634639382362 1 60341.308105143 2024-02-01T07:23:40.284372+00:00 19994430.648501578718 27865019.891025085002 262859450.539522975683 1 60341.308116703 2024-02-01T07:23:41.283153+00:00 19994430.759098708630 27865023.964942172170 262859454.724037170410 1 60341.308128271 2024-02-01T07:23:42.282629+00:00 19994430.840052954853 27865171.511472865939 262859602.351522147655 1 60341.308139929 2024-02-01T07:23:43.289848+00:00 19994430.677202247083 27864872.874063096941 262859303.551261663437 1 60341.308151405 2024-02-01T07:23:44.281393+00:00 19994430.345629952848 27865074.134759869426 262859504.480386137962 1 60341.308162986 2024-02-01T07:23:45.282030+00:00 19994430.518992505968 27865130.149882968515 262859560.668871790171 1 60341.308174567 2024-02-01T07:23:46.282586+00:00 19994430.580998033285 27865106.451771259308 262859537.032765597105 1 60341.308186196 2024-02-01T07:23:47.287315+00:00 19994430.470707952976 27864951.344323989004 262859381.815028250217 1 60341.308197763 2024-02-01T07:23:48.286725+00:00 19994430.308307841420 27864730.192494079471 262859160.500798225403 1 60341.308209293 2024-02-01T07:23:49.282911+00:00 19994430.442367583513 27865152.288758248091 262859582.731122136116 1 60341.308220897 2024-02-01T07:23:50.285499+00:00 19994430.358478896320 27865131.009725730866 262859561.368200927973 1 60341.308232449 2024-02-01T07:23:51.283610+00:00 19994430.192632827908 27865083.704016726464 262859513.896645843983 1 60341.308244042 2024-02-01T07:23:52.285239+00:00 19994430.395855743438 27865026.467717692256 262859456.863569766283 1 60341.308255662 2024-02-01T07:23:53.289193+00:00 19994430.698947925121 27864758.221581265330 262859188.920525521040 1 60341.308267154 2024-02-01T07:23:54.282121+00:00 19994430.658693056554 27865206.359208777547 262859637.017898112535 1 60341.308278734 2024-02-01T07:23:55.282619+00:00 19994430.395782250911 27864939.796275503933 262859370.192054063082 1 60341.308290312 2024-02-01T07:23:56.282971+00:00 19994430.492112167180 27865129.608492664993 262859560.100601136684 1 60341.308301900 2024-02-01T07:23:57.284164+00:00 19994430.769317299128 27865044.450730539858 262859475.220044136047 1 60341.308313511 2024-02-01T07:23:58.287371+00:00 19994430.697461999953 27865017.839044962078 262859448.536503255367 1 60341.308325057 2024-02-01T07:23:59.284954+00:00 19994430.531513899565 27865045.905513040721 262859476.437023252249 1 60341.308336617 2024-02-01T07:24:00.283756+00:00 19994430.403992999345 27865089.254036318511 262859519.658025622368 1 60341.308348252 2024-02-01T07:24:01.288942+00:00 19994430.561646077782 27865145.635691806674 262859576.197334200144 1 60341.308359868 2024-02-01T07:24:02.292571+00:00 19994430.855766486377 27865037.236417409033 262859468.092180192471 1 60341.308371432 2024-02-01T07:24:03.291684+00:00 19994430.897343825549 27865108.667226146907 262859539.564566254616 1 60341.308383026 2024-02-01T07:24:04.293455+00:00 19994430.714922066778 27864998.281669642776 262859428.996588021517 1 60341.308394580 2024-02-01T07:24:05.291715+00:00 19994430.926680162549 27864725.866832207888 262859156.793508648872 1 60341.308406097 2024-02-01T07:24:06.286761+00:00 19994431.347780972719 27864777.554563276470 262859208.902340561152 1 60341.308417758 2024-02-01T07:24:07.294340+00:00 19994431.302346989512 27864979.046685349196 262859410.349028646946 1 60341.308429242 2024-02-01T07:24:08.286466+00:00 19994431.183334201574 27864890.144522983581 262859321.327853500843 1 60341.308440912 2024-02-01T07:24:09.294799+00:00 19994431.001403808594 27864995.965319916606 262859426.966720044613 1 60341.308452460 2024-02-01T07:24:10.292516+00:00 19994431.275293368846 27865361.378611113876 262859792.653900802135 1 60341.308464061 2024-02-01T07:24:11.294931+00:00 19994431.457260064781 27865193.639674890786 262859625.096931278706 1 60341.308475605 2024-02-01T07:24:12.292300+00:00 19994431.425034493208 27865049.710197925568 262859481.135228723288 1 60341.308487092 2024-02-01T07:24:13.284715+00:00 19994431.037303470075 27864824.242735452950 262859255.280035227537 1 60341.308498669 2024-02-01T07:24:14.285003+00:00 19994431.086939834058 27865089.679015547037 262859520.765951693058 1 60341.308510240 2024-02-01T07:24:15.284746+00:00 19994431.458445519209 27864709.644080914557 262859141.102522730827 1 60341.308521966 2024-02-01T07:24:16.297824+00:00 19994431.330821845680 27865098.848594747484 262859530.179412901402 1 60341.308533461 2024-02-01T07:24:17.291002+00:00 19994431.031053900719 27864975.556900233030 262859406.587950438261 1 60341.308545056 2024-02-01T07:24:18.292840+00:00 19994431.194828022271 27864961.758560359478 262859392.953384697437 1 60341.308556578 2024-02-01T07:24:19.288299+00:00 19994431.508044779301 27864972.966974012554 262859404.475015103817 1 60341.308568210 2024-02-01T07:24:20.293353+00:00 19994431.528323777020 27865059.880112159997 262859491.408432245255 1 60341.308579775 2024-02-01T07:24:21.292507+00:00 19994431.090428151190 27865046.751536540687 262859477.841960996389 1 60341.308591398 2024-02-01T07:24:22.296831+00:00 19994430.807686008513 27865101.219897005707 262859532.027579307556 1 60341.308602887 2024-02-01T07:24:23.289436+00:00 19994431.310241334140 27864939.458526439965 262859370.768764078617 1 60341.308614531 2024-02-01T07:24:24.295451+00:00 19994431.624457731843 27865014.869214318693 262859446.493668377399 1 60341.308626032 2024-02-01T07:24:25.289145+00:00 19994431.399375673383 27864785.157261565328 262859216.556633532047 1 60341.308637559 2024-02-01T07:24:26.285138+00:00 19994431.192398831248 27864561.135572198778 262858992.327967345715 1 60341.308649150 2024-02-01T07:24:27.286566+00:00 19994431.308237992227 27864828.585186418146 262859259.893420726061 1 60341.308660931 2024-02-01T07:24:28.304441+00:00 19994431.554927699268 27865007.443236492574 262859438.998160511255 1 60341.308672332 2024-02-01T07:24:29.289505+00:00 19994431.474685374647 27865101.713689234108 262859533.188370913267 1 60341.308683827 2024-02-01T07:24:30.282607+00:00 19994431.023019272834 27864935.191784698516 262859366.214800298214 1 60341.308695456 2024-02-01T07:24:31.287424+00:00 19994430.824257262051 27864919.837922789156 262859350.662176340818 1 60341.308707064 2024-02-01T07:24:32.290373+00:00 19994431.119832605124 27864874.314885448664 262859305.434714347124 1 60341.308718616 2024-02-01T07:24:33.288387+00:00 19994431.325269471854 27865136.228613115847 262859567.553878873587 1 60341.308730160 2024-02-01T07:24:34.285830+00:00 19994431.171606514603 27865262.028568159789 262859693.200170964003 1 60341.308741781 2024-02-01T07:24:35.289882+00:00 19994430.717511646450 27864843.187885414809 262859273.905393362045 1 60341.308753281 2024-02-01T07:24:36.283503+00:00 19994430.833872511983 27865004.322490658611 262859435.156359493732 1 60341.308764954 2024-02-01T07:24:37.292039+00:00 19994431.356889281422 27865017.945125505328 262859449.302011102438 1 60341.308776460 2024-02-01T07:24:38.286097+00:00 19994431.390714570880 27865140.014312975109 262859571.405023872852 1 60341.308787979 2024-02-01T07:24:39.281391+00:00 19994431.068681888282 27864822.596677865833 262859253.665356069803 1 60341.308799576 2024-02-01T07:24:40.283419+00:00 19994430.791967045516 27865037.364521604031 262859468.156484931707 1 60341.308811235 2024-02-01T07:24:41.290708+00:00 19994431.103666078299 27865056.877220954746 262859487.980883330107 1 60341.308822742 2024-02-01T07:24:42.284886+00:00 19994431.414200428873 27865016.903360877186 262859448.317557603121 1 60341.308834405 2024-02-01T07:24:43.292611+00:00 19994431.261668954045 27865077.481424815953 262859508.743090063334 1 60341.308845880 2024-02-01T07:24:44.283986+00:00 19994430.941754411906 27864794.290333602577 262859225.232084304094 1 60341.308857561 2024-02-01T07:24:45.293289+00:00 19994430.874727781862 27864973.538181908429 262859404.412905991077 1 60341.308869080 2024-02-01T07:24:46.288527+00:00 19994431.180064212531 27864978.838588718325 262859410.018649220467 1 60341.308880629 2024-02-01T07:24:47.286379+00:00 19994431.477914903313 27865050.528654243797 262859482.006565451622 1 60341.308892210 2024-02-01T07:24:48.286964+00:00 19994431.340046718717 27864954.452969446778 262859385.793012440205 1 60341.308903759 2024-02-01T07:24:49.284779+00:00 19994431.149884890765 27864892.712312210351 262859323.862193405628 1 60341.308915348 2024-02-01T07:24:50.286035+00:00 19994431.359936460853 27864940.598841685802 262859371.958774447441 1 60341.308926959 2024-02-01T07:24:51.289214+00:00 19994431.603817697614 27864955.557844966650 262859387.161658972502 1 60341.308938479 2024-02-01T07:24:52.284551+00:00 19994431.359935604036 27865082.121524624527 262859513.481456547976 1 60341.308950083 2024-02-01T07:24:53.287163+00:00 19994431.139969937503 27865091.001855429262 262859522.141821682453 1 60341.308961660 2024-02-01T07:24:54.287420+00:00 19994431.201000005007 27864904.252702016383 262859335.453698337078 1 60341.308973208 2024-02-01T07:24:55.285187+00:00 19994431.620531201363 27864943.884330101311 262859375.504857599735 1 60341.308984821 2024-02-01T07:24:56.288558+00:00 19994431.526027541608 27864659.529722061008 262859091.055745899677 1 60341.308996364 2024-02-01T07:24:57.285888+00:00 19994431.133985664696 27865243.743415404111 262859674.877397388220 1 60341.309007937 2024-02-01T07:24:58.285724+00:00 19994431.328884962946 27864928.269250635058 262859359.598131895065 1 60341.309019512 2024-02-01T07:24:59.285834+00:00 19994431.512604456395 27865139.251771911979 262859570.764372676611 1 60341.309031132 2024-02-01T07:25:00.289796+00:00 19994431.502557255328 27865046.345033455640 262859477.847587019205 1 60341.309043038 2024-02-01T07:25:01.318513+00:00 19994431.360614065081 27865007.582448378205 262859438.943058729172 1 60341.309054465 2024-02-01T07:25:02.305746+00:00 19994431.459603086114 27865002.932133488357 262859434.391732871532 1 60341.309066052 2024-02-01T07:25:03.306846+00:00 19994431.593185529113 27865145.421391889453 262859577.014573752880 1 60341.309077465 2024-02-01T07:25:04.292966+00:00 19994431.610785778612 27865000.856211993843 262859432.466994076967 1 60341.309088932 2024-02-01T07:25:05.283713+00:00 19994431.707605291158 27864736.762405402958 262859168.470007002354 1 60341.309100557 2024-02-01T07:25:06.288094+00:00 19994431.720598407090 27865022.126921702176 262859453.847516417503 1 60341.309112229 2024-02-01T07:25:07.296623+00:00 19994431.940828099847 27865306.104940276593 262859738.045764684677 1 60341.309123733 2024-02-01T07:25:08.290514+00:00 19994431.964184414595 27865023.566538855433 262859455.530719578266 1 60341.309135293 2024-02-01T07:25:09.289325+00:00 19994431.775274645537 27865005.272586070001 262859437.047857016325 1 60341.309146834 2024-02-01T07:25:10.286453+00:00 19994432.281346634030 27864914.449635859579 262859346.730978786945 1 60341.309158485 2024-02-01T07:25:11.293135+00:00 19994432.694614816457 27865037.334573619068 262859470.029184758663 1 60341.309170005 2024-02-01T07:25:12.288418+00:00 19994432.503104224801 27864742.864028606564 262859175.367129147053 1 60341.309181560 2024-02-01T07:25:13.286754+00:00 19994432.364032708108 27864761.621623974293 262859193.985652983189 1 60341.309193175 2024-02-01T07:25:14.290309+00:00 19994432.754273477942 27865053.157744619995 262859485.912014394999 1 60341.309204699 2024-02-01T07:25:15.285979+00:00 19994433.001178141683 27864864.672698024660 262859297.673872470856 1 60341.309216294 2024-02-01T07:25:16.287817+00:00 19994432.847454328090 27865007.281517967582 262859440.128968626261 1 60341.309227875 2024-02-01T07:25:17.288410+00:00 19994432.621112003922 27865066.304621938616 262859498.925730228424 1 60341.309239507 2024-02-01T07:25:18.293435+00:00 19994432.703160040081 27865146.143453583121 262859578.846609950066 1 60341.309251042 2024-02-01T07:25:19.289986+00:00 19994432.867609124631 27864881.862000726163 262859314.729606151581 1 60341.309262544 2024-02-01T07:25:20.283831+00:00 19994432.696460928768 27864876.874404191971 262859309.570861428976 1 60341.309274173 2024-02-01T07:25:21.288590+00:00 19994432.181953381747 27865107.126756679267 262859539.308706343174 1 60341.309285758 2024-02-01T07:25:22.289479+00:00 19994432.093740697950 27865095.368014387786 262859527.461751401424 1 60341.309297327 2024-02-01T07:25:23.289053+00:00 19994432.483252815902 27864920.589189007878 262859353.072438120842 1 60341.309308839 2024-02-01T07:25:24.283735+00:00 19994432.572848584503 27865172.511576570570 262859605.084421455860 1 60341.309320444 2024-02-01T07:25:25.286335+00:00 19994432.529429044574 27864885.210508063436 262859317.739933401346 1 60341.309332008 2024-02-01T07:25:26.285436+00:00 19994432.514144651592 27865044.150068573654 262859476.664209544659 1 60341.309343687 2024-02-01T07:25:27.294541+00:00 19994432.641994260252 27865161.373435858637 262859594.015426427126 1 60341.309355194 2024-02-01T07:25:28.288745+00:00 19994432.935982953757 27864858.438860639930 262859291.374839901924 1 60341.309366776 2024-02-01T07:25:29.289422+00:00 19994432.717321258038 27865083.235369987786 262859515.952687531710 1 60341.309378305 2024-02-01T07:25:30.285526+00:00 19994432.285354245454 27864913.214571461082 262859345.499922037125 1 60341.309390029 2024-02-01T07:25:31.298488+00:00 19994432.340033903718 27864857.993259795010 262859290.333289980888 1 60341.309401478 2024-02-01T07:25:32.287682+00:00 19994432.480395741761 27864992.465192168951 262859424.945584207773 1 60341.309413047 2024-02-01T07:25:33.287233+00:00 19994432.464184045792 27865014.090013053268 262859446.554193407297 1 60341.309424565 2024-02-01T07:25:34.282440+00:00 19994432.138952776790 27864956.799796622247 262859388.938745677471 1 60341.309436164 2024-02-01T07:25:35.284578+00:00 19994432.004453811795 27864938.317166347057 262859370.321616470814 1 60341.309447862 2024-02-01T07:25:36.295291+00:00 19994432.480724398047 27864889.214768808335 262859321.695489495993 1 60341.309459351 2024-02-01T07:25:37.287878+00:00 19994432.655916828662 27864880.765877231956 262859313.421790391207 1 60341.309470909 2024-02-01T07:25:38.286509+00:00 19994432.379106421024 27865080.222783174366 262859512.601885914803 1 60341.309482465 2024-02-01T07:25:39.285039+00:00 19994431.981297131628 27864697.233587633818 262859129.214881062508 1 60341.309494052 2024-02-01T07:25:40.286075+00:00 19994432.097721137106 27864813.724052373320 262859245.821769803762 1 60341.309505670 2024-02-01T07:25:41.289927+00:00 19994432.335933212191 27865103.576235912740 262859535.912165433168 1 60341.309517177 2024-02-01T07:25:42.284087+00:00 19994432.213860135525 27865025.686242870986 262859457.900099307299 1 60341.309528754 2024-02-01T07:25:43.284309+00:00 19994431.842199295759 27864962.037231266499 262859393.879426866770 1 60341.309540316 2024-02-01T07:25:44.283293+00:00 19994431.776743613183 27865094.777412481606 262859526.554152399302 1 60341.309551975 2024-02-01T07:25:45.290611+00:00 19994432.005695328116 27864954.125085927546 262859386.130777537823 1 60341.309563612 2024-02-01T07:25:46.296076+00:00 19994432.142747431993 27865175.659440200776 262859607.802183926105 1 60341.309575060 2024-02-01T07:25:47.285174+00:00 19994431.930370043963 27864918.515470828861 262859350.445837169886 1 60341.309586616 2024-02-01T07:25:48.283619+00:00 19994431.547944523394 27864953.615489296615 262859385.163430124521 1 60341.309598190 2024-02-01T07:25:49.283638+00:00 19994431.765184290707 27864899.071094699204 262859330.836275279522 1 60341.309609817 2024-02-01T07:25:50.288199+00:00 19994432.185443319380 27865039.796813614666 262859471.982253223658 1 60341.309621353 2024-02-01T07:25:51.284849+00:00 19994432.380818597972 27865105.004917584360 262859537.385732501745 1 60341.309632913 2024-02-01T07:25:52.283714+00:00 19994432.043630577624 27864938.296655256301 262859370.340282142162 1 60341.309644543 2024-02-01T07:25:53.288499+00:00 19994432.277137205005 27864917.492407944053 262859349.769541442394 1 60341.309656070 2024-02-01T07:25:54.284466+00:00 19994432.766167238355 27864805.960260353982 262859238.726423919201 1 60341.309667634 2024-02-01T07:25:55.283607+00:00 19994432.989425066859 27865003.731436472386 262859436.720857828856 1 60341.309679195 2024-02-01T07:25:56.282424+00:00 19994432.858450863510 27864706.827361423522 262859139.685808598995 1 60341.309690769 2024-02-01T07:25:57.282470+00:00 19994432.784152116627 27865077.423091571778 262859510.207239985466 1 60341.309702353 2024-02-01T07:25:58.283271+00:00 19994433.239893395454 27864961.663159936666 262859394.903049647808 1 60341.309713910 2024-02-01T07:25:59.281803+00:00 19994433.619544025511 27865051.489825282246 262859485.109365612268 1 60341.309725530 2024-02-01T07:26:00.285851+00:00 19994433.780596949160 27865037.243502240628 262859471.024095475674 1 60341.309737648 2024-02-01T07:26:01.332766+00:00 19994433.596151914448 27865044.670391712338 262859478.266539931297 1 60341.309748725 2024-02-01T07:26:02.289790+00:00 19994433.642869282514 27864915.276383209974 262859348.919248819351 1 60341.309760496 2024-02-01T07:26:03.306880+00:00 19994434.049852509052 27865165.793746773154 262859599.843595594168 1 60341.309771895 2024-02-01T07:26:04.291774+00:00 19994434.094536632299 27864839.924634706229 262859274.019167631865 1 60341.309783468 2024-02-01T07:26:05.291650+00:00 19994433.758995063603 27864842.027643047273 262859275.786634415388 1 60341.309795073 2024-02-01T07:26:06.294351+00:00 19994433.656788684428 27864826.976968105882 262859260.633753091097 1 60341.309806699 2024-02-01T07:26:07.298824+00:00 19994433.857564192265 27864900.434201940894 262859334.291762441397 1 60341.309818264 2024-02-01T07:26:08.298029+00:00 19994434.369533933699 27865084.131375022233 262859518.500905245543 1 60341.309829742 2024-02-01T07:26:09.289726+00:00 19994434.195454046130 27865128.863406941295 262859563.058857321739 1 60341.309841403 2024-02-01T07:26:10.297249+00:00 19994433.817910939455 27865029.614248681813 262859463.432155936956 1 60341.309852903 2024-02-01T07:26:11.290831+00:00 19994433.848599757999 27864922.113023690879 262859355.961619764566 1 60341.309864575 2024-02-01T07:26:12.299282+00:00 19994434.027288995683 27864747.922988735139 262859181.950274050236 1 60341.309876082 2024-02-01T07:26:13.293448+00:00 19994433.947608433664 27865205.416993610561 262859639.364598363638 1 60341.309887650 2024-02-01T07:26:14.293009+00:00 19994433.665430478752 27864930.046375583857 262859363.711802363396 1 60341.309899235 2024-02-01T07:26:15.293928+00:00 19994433.430383566767 27865022.723107561469 262859456.153487443924 1 60341.309910728 2024-02-01T07:26:16.286854+00:00 19994433.947892315686 27865071.780173093081 262859505.728061705828 1 60341.309922407 2024-02-01T07:26:17.295960+00:00 19994434.150587122887 27864761.708090603352 262859195.858674019575 1 60341.309933919 2024-02-01T07:26:18.290662+00:00 19994434.000333458185 27864934.166014641523 262859368.166344404221 1 60341.309945642 2024-02-01T07:26:19.303423+00:00 19994433.431754782796 27865109.407422274351 262859542.839173376560 1 60341.309957038 2024-02-01T07:26:20.288041+00:00 19994433.410116404295 27864832.906472906470 262859266.316585630178 1 60341.309968598 2024-02-01T07:26:21.286831+00:00 19994434.021727822721 27864936.620555285364 262859370.642279416323 1 60341.309980334 2024-02-01T07:26:22.300822+00:00 19994434.124654855579 27864990.852682698518 262859424.977333873510 1 60341.309991905 2024-02-01T07:26:23.300529+00:00 19994433.938498783857 27864891.411280203611 262859325.349775314331 1 60341.310003417 2024-02-01T07:26:24.295233+00:00 19994433.645271323621 27864859.760994315147 262859293.406261950731 1 60341.310014939 2024-02-01T07:26:25.290713+00:00 19994433.466016907245 27864887.171807799488 262859320.637821018696 1 60341.310026635 2024-02-01T07:26:26.301318+00:00 19994433.930581931025 27864898.615933142602 262859332.546511381865 1 60341.310038130 2024-02-01T07:26:27.294465+00:00 19994434.086917009205 27865223.968689177185 262859658.055602490902 1 60341.310049669 2024-02-01T07:26:28.291446+00:00 19994433.760270982981 27864997.062755744904 262859430.823023021221 1 60341.310061169 2024-02-01T07:26:29.285028+00:00 19994433.793868150562 27864928.679539076984 262859362.473403543234 1 60341.310072883 2024-02-01T07:26:30.297138+00:00 19994433.847431302071 27864927.350356891751 262859361.197784483433 1 60341.310084388 2024-02-01T07:26:31.291080+00:00 19994433.865511868149 27864876.203131962568 262859310.068640142679 1 60341.310095944 2024-02-01T07:26:32.289609+00:00 19994433.679703440517 27864788.130329869688 262859221.810029625893 1 60341.310107603 2024-02-01T07:26:33.296906+00:00 19994433.617597512901 27865073.344006270170 262859506.961600095034 1 60341.310119082 2024-02-01T07:26:34.288695+00:00 19994433.915832091123 27865013.764842644334 262859447.680671036243 1 60341.310130672 2024-02-01T07:26:35.290036+00:00 19994434.035395506769 27865044.895724520087 262859478.931116342545 1 60341.310142261 2024-02-01T07:26:36.291323+00:00 19994433.862441439182 27865140.906167224050 262859574.768604964018 1 60341.310153773 2024-02-01T07:26:37.285976+00:00 19994433.625713579357 27865090.303586374968 262859523.929296255112 1 60341.310165408 2024-02-01T07:26:38.291277+00:00 19994433.917909756303 27865141.261676233262 262859575.179582297802 1 60341.310176954 2024-02-01T07:26:39.288827+00:00 19994434.235960118473 27865036.131888184696 262859470.367844611406 1 60341.310188571 2024-02-01T07:26:40.292550+00:00 19994434.132705796510 27865142.696176800877 262859576.828878909349 1 60341.310200136 2024-02-01T07:26:41.291751+00:00 19994433.920540343970 27864955.280416760594 262859389.200953394175 1 60341.310211675 2024-02-01T07:26:42.288706+00:00 19994433.976512629539 27864930.714944161475 262859364.691453099251 1 60341.310223221 2024-02-01T07:26:43.286281+00:00 19994434.261133667082 27865216.638919454068 262859650.900049418211 1 60341.310234822 2024-02-01T07:26:44.288649+00:00 19994434.361355014145 27865121.634390089661 262859555.995741397142 1 60341.310246489 2024-02-01T07:26:45.296632+00:00 19994434.314940236509 27865252.695507649332 262859687.010444194078 1 60341.310257961 2024-02-01T07:26:46.287814+00:00 19994434.416408289224 27865123.500933062285 262859557.917337656021 1 60341.310269540 2024-02-01T07:26:47.288274+00:00 19994434.813462000340 27865012.594217129052 262859447.407675415277 1 60341.310281048 2024-02-01T07:26:48.282562+00:00 19994435.072840966284 27864859.937410105020 262859295.010247379541 1 60341.310292679 2024-02-01T07:26:49.287458+00:00 19994435.093975186348 27865277.860760036856 262859712.954731523991 1 60341.310304292 2024-02-01T07:26:50.290802+00:00 19994434.699736326933 27865037.937881551683 262859472.637614190578 1 60341.310315830 2024-02-01T07:26:51.287712+00:00 19994434.938400056213 27864893.690371874720 262859328.628768235445 1 60341.310327352 2024-02-01T07:26:52.283195+00:00 19994435.219063904136 27865054.724886734039 262859489.943946957588 1 60341.310338930 2024-02-01T07:26:53.283571+00:00 19994435.171441171318 27865146.299519557506 262859581.470957040787 1 60341.310350596 2024-02-01T07:26:54.291468+00:00 19994435.052443038672 27864956.069826010615 262859391.122265338898 1 60341.310362094 2024-02-01T07:26:55.284877+00:00 19994435.399943966419 27865065.144710987806 262859500.544651269913 1 60341.310373715 2024-02-01T07:26:56.288962+00:00 19994435.494259033352 27864937.283388383687 262859372.777643710375 1 60341.310385240 2024-02-01T07:26:57.284722+00:00 19994435.481885727495 27865365.087626595050 262859800.569508641958 1 60341.310396826 2024-02-01T07:26:58.285786+00:00 19994435.247611060739 27865091.264404945076 262859526.512012302876 1 60341.310408361 2024-02-01T07:26:59.282435+00:00 19994435.261040154845 27865145.160121601075 262859580.421158045530 1 60341.310419977 2024-02-01T07:27:00.285998+00:00 19994435.721034985036 27865065.553846146911 262859501.274877429008 1 60341.310431546 2024-02-01T07:27:01.285565+00:00 19994436.159226872027 27865047.974609415978 262859484.133832573891 1 60341.310443409 2024-02-01T07:27:02.310551+00:00 19994436.198091756552 27865214.451834630221 262859650.649922668934 1 60341.310454802 2024-02-01T07:27:03.294848+00:00 19994435.939636945724 27864790.712303642184 262859226.651936888695 1 60341.310466292 2024-02-01T07:27:04.287634+00:00 19994435.991230040789 27864778.701580416411 262859214.692806750536 1 60341.310477919 2024-02-01T07:27:05.292172+00:00 19994436.353987164795 27865063.551193714142 262859499.905177175999 1 60341.310489570 2024-02-01T07:27:06.298831+00:00 19994436.538159538060 27865133.713156711310 262859570.251312553883 1 60341.310500996 2024-02-01T07:27:07.286086+00:00 19994436.239174202085 27865150.184079792351 262859586.423250317574 1 60341.310512626 2024-02-01T07:27:08.290892+00:00 19994436.161156043410 27865091.643249101937 262859527.804401457310 1 60341.310524219 2024-02-01T07:27:09.292475+00:00 19994436.598145581782 27864926.105522464961 262859362.703664332628 1 60341.310535760 2024-02-01T07:27:10.289625+00:00 19994436.629232309759 27864984.908772524446 262859421.538001149893 1 60341.310547316 2024-02-01T07:27:11.288154+00:00 19994436.249841470271 27864919.438089169562 262859355.687926948071 1 60341.310559026 2024-02-01T07:27:12.299838+00:00 19994436.074202176183 27864960.138208080083 262859396.212406575680 1 60341.310570540 2024-02-01T07:27:13.294644+00:00 19994436.314364012331 27864782.102340232581 262859218.416700541973 1 60341.310581984 2024-02-01T07:27:14.283471+00:00 19994436.432296339422 27865216.161500360817 262859652.593793004751 1 60341.310593558 2024-02-01T07:27:15.283384+00:00 19994436.235257886350 27864879.965468913317 262859316.200723111629 1 60341.310605194 2024-02-01T07:27:16.288782+00:00 19994435.897101432085 27864851.649261955172 262859287.546359688044 1 60341.310616684 2024-02-01T07:27:17.281465+00:00 19994435.978403661400 27864751.019067771733 262859186.997467726469 1 60341.310628259 2024-02-01T07:27:18.281575+00:00 19994436.047917194664 27864948.019224617630 262859384.067138105631 1 60341.310639876 2024-02-01T07:27:19.285313+00:00 19994435.905222337693 27864911.118638947606 262859347.023857563734 1 60341.310651499 2024-02-01T07:27:20.289532+00:00 19994435.617533266544 27865123.848559156060 262859559.466088712215 1 60341.310663110 2024-02-01T07:27:21.292650+00:00 19994435.597818553448 27864940.705019164830 262859376.302834033966 1 60341.310674593 2024-02-01T07:27:22.284801+00:00 19994435.918630998582 27864995.539037711918 262859431.457664996386 1 60341.310686187 2024-02-01T07:27:23.286549+00:00 19994435.914925903082 27864906.784976825118 262859342.699899047613 1 60341.310697729 2024-02-01T07:27:24.283777+00:00 19994435.474083565176 27865156.819009736180 262859592.293089598417 1 60341.310709305 2024-02-01T07:27:25.283981+00:00 19994435.395945806056 27865112.597263067961 262859547.993205189705 1 60341.310720929 2024-02-01T07:27:26.288271+00:00 19994435.602730978280 27865174.935130920261 262859610.537858217955 1 60341.310732436 2024-02-01T07:27:27.282476+00:00 19994435.777091812342 27864769.202144607902 262859204.979232728481 1 60341.310744015 2024-02-01T07:27:28.282847+00:00 19994435.647289745510 27864994.405603941530 262859430.052890002728 1 60341.310755621 2024-02-01T07:27:29.285684+00:00 19994435.343424167484 27864926.319296289235 262859361.662716776133 1 60341.310767177 2024-02-01T07:27:30.284095+00:00 19994435.512871574610 27865087.736200690269 262859523.249068558216 1 60341.310778824 2024-02-01T07:27:31.290396+00:00 19994435.784041162580 27865101.402377750725 262859537.186415225267 1 60341.310790331 2024-02-01T07:27:32.284610+00:00 19994435.883156765252 27865104.656228277832 262859540.539381355047 1 60341.310801954 2024-02-01T07:27:33.288861+00:00 19994435.468092828989 27864924.745622277260 262859360.213711410761 1 60341.310813463 2024-02-01T07:27:34.283177+00:00 19994435.565571743995 27864785.443128176033 262859221.008696228266 1 60341.310825074 2024-02-01T07:27:35.286350+00:00 19994435.980467434973 27864888.932809632272 262859324.913273364305 1 60341.310836655 2024-02-01T07:27:36.287012+00:00 19994436.009094677866 27865198.548474013805 262859634.557565003633 1 60341.310848177 2024-02-01T07:27:37.282549+00:00 19994435.665551491082 27864997.891039572656 262859433.556587368250 1 60341.310859842 2024-02-01T07:27:38.290367+00:00 19994435.339940972626 27865079.312038328499 262859514.651975601912 1 60341.310871316 2024-02-01T07:27:39.281662+00:00 19994435.368999093771 27865231.594730999321 262859666.963726401329 1 60341.310882979 2024-02-01T07:27:40.289388+00:00 19994435.477659348398 27865017.310766827315 262859452.788422465324 1 60341.310894537 2024-02-01T07:27:41.287959+00:00 19994435.477680962533 27865124.861263435334 262859560.338940680027 1 60341.310906075 2024-02-01T07:27:42.284857+00:00 19994435.123481441289 27864671.787477597594 262859106.910955369473 1 60341.310917653 2024-02-01T07:27:43.285237+00:00 19994435.036120295525 27864926.519246950746 262859361.555363535881 1 60341.310929228 2024-02-01T07:27:44.285289+00:00 19994435.394215006381 27864986.553501330316 262859421.947712659836 1 60341.310940760 2024-02-01T07:27:45.281657+00:00 19994435.624897763133 27865269.374431442469 262859704.999325513840 1 60341.310952342 2024-02-01T07:27:46.282354+00:00 19994435.398413367569 27864941.594218160957 262859376.992627829313 1 60341.310963989 2024-02-01T07:27:47.288676+00:00 19994435.287061568350 27864911.190984375775 262859346.478042244911 1 60341.310975486 2024-02-01T07:27:48.282018+00:00 19994435.669893223792 27864865.852892398834 262859301.522781938314 1 60341.310987073 2024-02-01T07:27:49.283065+00:00 19994435.752781219780 27864915.074992068112 262859350.827769577503 1 60341.310998642 2024-02-01T07:27:50.282639+00:00 19994435.507423050702 27865010.947818554938 262859446.455237895250 1 60341.311010308 2024-02-01T07:27:51.290612+00:00 19994435.422393888235 27865092.563206430525 262859527.985596626997 1 60341.311021802 2024-02-01T07:27:52.283691+00:00 19994435.754902198911 27865232.087227039039 262859667.842125535011 1 60341.311033428 2024-02-01T07:27:53.288165+00:00 19994435.985381200910 27865083.424292314798 262859519.409669816494 1 60341.311044961 2024-02-01T07:27:54.284637+00:00 19994435.910080935806 27864989.322368104011 262859425.232445359230 1 60341.311056542 2024-02-01T07:27:55.285221+00:00 19994435.601842757314 27865235.695840779692 262859671.297679841518 1 60341.311068112 2024-02-01T07:27:56.284915+00:00 19994435.714375030249 27864941.696106698364 262859377.410478025675 1 60341.311079671 2024-02-01T07:27:57.283599+00:00 19994436.028266627342 27865050.480036858469 262859486.508299797773 1 60341.311091254 2024-02-01T07:27:58.284299+00:00 19994435.848598901182 27864814.936230696738 262859250.784825891256 1 60341.311102851 2024-02-01T07:27:59.286310+00:00 19994435.659152012318 27864794.636139363050 262859230.295287668705 1 60341.311114404 2024-02-01T07:28:00.284500+00:00 19994435.478971645236 27864891.801482751966 262859327.280450701714 1 60341.311125980 2024-02-01T07:28:01.284697+00:00 19994435.858524490148 27865053.318708695471 262859489.177229493856 1 60341.311137703 2024-02-01T07:28:02.297549+00:00 19994435.966363102198 27865080.271292407066 262859516.237651824951 1 60341.311149256 2024-02-01T07:28:03.295734+00:00 19994435.526391163468 27865062.361064445227 262859497.887451887131 1 60341.311160801 2024-02-01T07:28:04.293226+00:00 19994435.237243484706 27865234.556261502206 262859669.793501287699 1 60341.311172359 2024-02-01T07:28:05.291772+00:00 19994435.329015176743 27864871.893712051213 262859307.222723513842 1 60341.311183935 2024-02-01T07:28:06.292015+00:00 19994435.464922476560 27865071.961680199951 262859507.426598995924 1 60341.311195569 2024-02-01T07:28:07.297155+00:00 19994435.462899722159 27864853.878974396735 262859289.341870427132 1 60341.311207159 2024-02-01T07:28:08.298530+00:00 19994435.612215060741 27864844.038257509470 262859279.650468885899 1 60341.311218590 2024-02-01T07:28:09.286158+00:00 19994436.373765755445 27865172.534712348133 262859608.908474415541 1 60341.311230243 2024-02-01T07:28:10.293020+00:00 19994436.644544392824 27865172.272732496262 262859608.917273193598 1 60341.311241743 2024-02-01T07:28:11.286604+00:00 19994436.374774262309 27864914.064969319850 262859350.439739882946 1 60341.311253379 2024-02-01T07:28:12.291969+00:00 19994436.162629410625 27864979.451116390526 262859415.613742113113 1 60341.311264931 2024-02-01T07:28:13.290063+00:00 19994436.102364849299 27864839.896296579391 262859275.998657733202 1 60341.311276459 2024-02-01T07:28:14.286074+00:00 19994436.103176370263 27864998.240255266428 262859434.343427956104 1 60341.311288148 2024-02-01T07:28:15.296022+00:00 19994436.118043974042 27864919.883630063385 262859356.001670360565 1 60341.311299643 2024-02-01T07:28:16.289217+00:00 19994435.783690255135 27865011.660394307226 262859447.444080859423 1 60341.311311244 2024-02-01T07:28:17.291481+00:00 19994435.876857127994 27864807.553835820407 262859243.430689245462 1 60341.311322739 2024-02-01T07:28:18.284698+00:00 19994436.255537282676 27865143.174235183746 262859579.429768770933 1 60341.311334308 2024-02-01T07:28:19.284231+00:00 19994436.464727621526 27864998.215661380440 262859434.680385291576 1 60341.311345921 2024-02-01T07:28:20.287571+00:00 19994436.088287405670 27865133.715863421559 262859569.804147124290 1 60341.311357433 2024-02-01T07:28:21.282195+00:00 19994435.863318838179 27865008.580941826105 262859444.444256961346 1 60341.311368995 2024-02-01T07:28:22.281180+00:00 19994436.102468814701 27865198.503824356943 262859634.606289476156 1 60341.311380775 2024-02-01T07:28:23.298969+00:00 19994436.694234076887 27864692.972542218864 262859129.666772603989 1 60341.311392181 2024-02-01T07:28:24.284450+00:00 19994437.009139157832 27864843.186965800822 262859280.196101248264 1 60341.311403787 2024-02-01T07:28:25.287214+00:00 19994436.630766224116 27864855.674594722688 262859292.305357247591 1 60341.311415319 2024-02-01T07:28:26.283606+00:00 19994436.306988835335 27865129.555438023061 262859565.862423151731 1 60341.311426911 2024-02-01T07:28:27.285082+00:00 19994436.588667128235 27864735.974546778947 262859172.563210219145 1 60341.311438519 2024-02-01T07:28:28.288053+00:00 19994436.897035576403 27865226.160905867815 262859663.057937741280 1 60341.311450039 2024-02-01T07:28:29.283327+00:00 19994437.209281582385 27865044.435294434428 262859481.644572347403 1 60341.311461632 2024-02-01T07:28:30.285005+00:00 19994436.883838444948 27864897.560458138585 262859334.444292873144 1 60341.311473303 2024-02-01T07:28:31.293398+00:00 19994436.783644121140 27865036.616475827992 262859473.400116235018 1 60341.311484790 2024-02-01T07:28:32.285903+00:00 19994437.372799314559 27864949.657790578902 262859387.030586183071 1 60341.311496368 2024-02-01T07:28:33.286205+00:00 19994437.725468464196 27865128.340138223022 262859566.065602988005 1 60341.311508008 2024-02-01T07:28:34.291871+00:00 19994437.550919141620 27865006.942157018930 262859444.493072479963 1 60341.311519574 2024-02-01T07:28:35.291250+00:00 19994437.249938920140 27865299.954360701144 262859737.204295933247 1 60341.311531086 2024-02-01T07:28:36.285864+00:00 19994437.326637860388 27864875.600063592196 262859312.926697760820 1 60341.311542694 2024-02-01T07:28:37.288696+00:00 19994437.781358543783 27865069.578063830733 262859507.359418690205 1 60341.311554243 2024-02-01T07:28:38.286581+00:00 19994437.863041549921 27864758.224104292691 262859196.087142139673 1 60341.311565792 2024-02-01T07:28:39.284416+00:00 19994437.649291805923 27864816.466071743518 262859254.115359872580 1 60341.311577410 2024-02-01T07:28:40.288223+00:00 19994437.547860033810 27865054.538329388946 262859492.086185723543 1 60341.311588932 2024-02-01T07:28:41.283704+00:00 19994437.571601692587 27864798.018854446709 262859235.590452432632 1 60341.311600504 2024-02-01T07:28:42.283585+00:00 19994437.891590703279 27864966.334866531193 262859404.226453542709 1 60341.311612166 2024-02-01T07:28:43.291130+00:00 19994437.482241168618 27864966.902450568974 262859404.384688019753 1 60341.311623680 2024-02-01T07:28:44.285936+00:00 19994437.259269434959 27864870.460763726383 262859307.720029473305 1 60341.311635274 2024-02-01T07:28:45.287622+00:00 19994437.330559846014 27864995.866632189602 262859433.197188347578 1 60341.311646915 2024-02-01T07:28:46.293424+00:00 19994437.595441211015 27865097.783606454730 262859535.379043996334 1 60341.311658373 2024-02-01T07:28:47.283423+00:00 19994437.455747567117 27865000.437268938869 262859437.893012821674 1 60341.311669985 2024-02-01T07:28:48.286725+00:00 19994436.956677507609 27865313.294343046844 262859750.251016855240 1 60341.311681607 2024-02-01T07:28:49.290859+00:00 19994436.780257645994 27864919.283328384161 262859356.063582330942 1 60341.311693081 2024-02-01T07:28:50.282167+00:00 19994437.069761533290 27864992.853532619774 262859429.923290461302 1 60341.311704682 2024-02-01T07:28:51.284515+00:00 19994437.231717735529 27865271.649345602840 262859708.881059646606 1 60341.311716283 2024-02-01T07:28:52.286826+00:00 19994437.045441836119 27864863.991599373519 262859301.037037521601 1 60341.311727860 2024-02-01T07:28:53.287064+00:00 19994436.882282100618 27864941.779955916107 262859378.662234336138 1 60341.311739367 2024-02-01T07:28:54.281289+00:00 19994437.045644924045 27865163.514781761914 262859600.560423016548 1 60341.311750991 2024-02-01T07:28:55.285660+00:00 19994437.350979797542 27865113.952454648912 262859551.303430765867 1 60341.311762541 2024-02-01T07:28:56.283496+00:00 19994437.217102367431 27864956.317949928343 262859393.535048604012 1 60341.311774123 2024-02-01T07:28:57.284177+00:00 19994436.856943938881 27864935.243407011032 262859372.100347250700 1 60341.311785780 2024-02-01T07:28:58.291377+00:00 19994436.645596414804 27864954.732000030577 262859391.377592742443 1 60341.311797347 2024-02-01T07:28:59.290773+00:00 19994436.518311981112 27864792.052784405649 262859228.571092694998 1 60341.311808851 2024-02-01T07:29:00.284670+00:00 19994436.437618367374 27865123.794070839882 262859560.231685519218 1 60341.311820441 2024-02-01T07:29:01.286116+00:00 19994435.926236167550 27865084.321423180401 262859520.247655630112 1 60341.311831999 2024-02-01T07:29:02.284683+00:00 19994435.712805502117 27865147.318719126284 262859583.031520932913 1 60341.311843674 2024-02-01T07:29:03.293388+00:00 19994435.767506211996 27864924.109929714352 262859359.877432227135 1 60341.311855237 2024-02-01T07:29:04.292422+00:00 19994435.742570284754 27865171.809681236744 262859607.552247822285 1 60341.311866763 2024-02-01T07:29:05.288340+00:00 19994435.193819995970 27864993.237642887980 262859428.431459188461 1 60341.311878322 2024-02-01T07:29:06.287007+00:00 19994435.008269026875 27865147.293437391520 262859582.301702737808 1 60341.311889973 2024-02-01T07:29:07.293685+00:00 19994435.246983911842 27865031.797712292522 262859467.044692516327 1 60341.311901408 2024-02-01T07:29:08.281667+00:00 19994435.730667218566 27864813.264024566859 262859248.994688093662 1 60341.311913010 2024-02-01T07:29:09.284021+00:00 19994435.718435022980 27864910.537008017302 262859346.255439341068 1 60341.311924581 2024-02-01T07:29:10.283801+00:00 19994435.418334878981 27865069.430328864604 262859504.848660051823 1 60341.311936256 2024-02-01T07:29:11.292509+00:00 19994435.322462957352 27865056.896502077579 262859492.218961328268 1 60341.311947797 2024-02-01T07:29:12.289656+00:00 19994435.714234247804 27864764.506191775203 262859200.220422327518 1 60341.311959320 2024-02-01T07:29:13.285273+00:00 19994435.846293698996 27865253.954756744206 262859689.801046729088 1 60341.311970903 2024-02-01T07:29:14.285972+00:00 19994435.590364784002 27864949.036796540022 262859384.627157628536 1 60341.311982467 2024-02-01T07:29:15.285139+00:00 19994435.410030398518 27864627.252543687820 262859062.662570387125 1 60341.311994083 2024-02-01T07:29:16.288762+00:00 19994435.433220606297 27864625.705250777304 262859061.138467669487 1 60341.312005593 2024-02-01T07:29:17.283211+00:00 19994435.708211220801 27865212.439973395318 262859648.148180902004 1 60341.312017163 2024-02-01T07:29:18.282909+00:00 19994435.601279836148 27865192.422979790717 262859628.024255931377 1 60341.312028800 2024-02-01T07:29:19.288293+00:00 19994435.360306091607 27864910.637405969203 262859345.997708350420 1 60341.312040314 2024-02-01T07:29:20.283101+00:00 19994435.192135490477 27865138.141367081553 262859573.333498865366 1 60341.312051970 2024-02-01T07:29:21.290217+00:00 19994435.475923869759 27865102.517885662615 262859537.993805825710 1 60341.312063501 2024-02-01T07:29:22.286473+00:00 19994435.803285490721 27864831.298295211047 262859267.101576983929 1 60341.312075085 2024-02-01T07:29:23.287393+00:00 19994435.730231612921 27865124.563685722649 262859560.293913632631 1 60341.312086633 2024-02-01T07:29:24.285148+00:00 19994435.288743164390 27865171.450771283358 262859606.739510744810 1 60341.312098199 2024-02-01T07:29:25.284356+00:00 19994435.213600706309 27865255.072946939617 262859690.286543935537 1 60341.312109865 2024-02-01T07:29:26.292339+00:00 19994435.633300375193 27865136.170093938708 262859571.803390622139 1 60341.312121325 2024-02-01T07:29:27.282464+00:00 19994435.654788445681 27864934.610678140074 262859370.265462875366 1 60341.312132947 2024-02-01T07:29:28.286622+00:00 19994435.345244538039 27865249.412474974990 262859684.757715821266 1 60341.312144487 2024-02-01T07:29:29.283680+00:00 19994435.259148392826 27864912.450600989163 262859347.709745675325 1 60341.312156060 2024-02-01T07:29:30.283571+00:00 19994435.458088181913 27864993.959971334785 262859429.418055832386 1 60341.312167692 2024-02-01T07:29:31.288577+00:00 19994435.647568944842 27865008.716153424233 262859444.363718658686 1 60341.312179228 2024-02-01T07:29:32.285334+00:00 19994435.399508308619 27864946.783314265311 262859382.182818859816 1 60341.312190791 2024-02-01T07:29:33.284365+00:00 19994435.105647157878 27865216.814877044410 262859651.920520484447 1 60341.312202355 2024-02-01T07:29:34.283463+00:00 19994435.333136245608 27865031.619837943465 262859466.952970504761 1 60341.312213942 2024-02-01T07:29:35.284574+00:00 19994435.554046392441 27865298.155918385834 262859733.709961086512 1 60341.312225591 2024-02-01T07:29:36.291113+00:00 19994435.343617532402 27864859.848477132618 262859295.192090958357 1 60341.312237057 2024-02-01T07:29:37.281712+00:00 19994435.076662618667 27864839.618439350277 262859274.695098280907 1 60341.312248721 2024-02-01T07:29:38.289513+00:00 19994435.418244231492 27865061.152284499258 262859496.570525050163 1 60341.312260329 2024-02-01T07:29:39.292398+00:00 19994435.691759776324 27864849.635782025754 262859285.327538102865 1 60341.312271868 2024-02-01T07:29:40.289365+00:00 19994435.325214959681 27865305.057477824390 262859740.382689088583 1 60341.312283413 2024-02-01T07:29:41.286920+00:00 19994434.686294402927 27864895.754587993026 262859330.440878719091 1 60341.312295046 2024-02-01T07:29:42.291975+00:00 19994434.659896507859 27865189.434786565602 262859624.094679355621 1 60341.312306526 2024-02-01T07:29:43.283845+00:00 19994434.952169302851 27864931.008576802909 262859365.960742413998 1 60341.312318086 2024-02-01T07:29:44.282601+00:00 19994434.918669681996 27865253.007692653686 262859687.926358640194 1 60341.312329716 2024-02-01T07:29:45.287453+00:00 19994434.589016042650 27865031.493832916021 262859466.082845270634 1 60341.312341225 2024-02-01T07:29:46.281816+00:00 19994434.315743159503 27864934.235181357712 262859368.550920814276 1 60341.312352811 2024-02-01T07:29:47.282920+00:00 19994434.588657543063 27865072.166571300477 262859506.755225121975 1 60341.312364458 2024-02-01T07:29:48.289204+00:00 19994434.851104475558 27864995.824580516666 262859430.675681293011 1 60341.312375992 2024-02-01T07:29:49.285675+00:00 19994434.542805358768 27864915.644246134907 262859350.187047779560 1 60341.312387532 2024-02-01T07:29:50.282753+00:00 19994434.145902596414 27864931.094398848712 262859365.240297764540 1 60341.312399163 2024-02-01T07:29:51.287711+00:00 19994434.341016128659 27865216.020661346614 262859650.361673772335 1 60341.312410687 2024-02-01T07:29:52.283366+00:00 19994434.722154408693 27864892.030529461801 262859326.752680182457 1 60341.312422315 2024-02-01T07:29:53.287983+00:00 19994435.040852107108 27864626.590768728405 262859061.631617128849 1 60341.312433863 2024-02-01T07:29:54.285714+00:00 19994434.894752401859 27864934.244494970888 262859369.139243692160 1 60341.312445465 2024-02-01T07:29:55.288143+00:00 19994434.455060429871 27865070.296914614737 262859504.751971334219 1 60341.312457011 2024-02-01T07:29:56.285742+00:00 19994434.480157732964 27864853.901002839208 262859288.381156861782 1 60341.312468548 2024-02-01T07:29:57.282519+00:00 19994434.634553302079 27865041.614003837109 262859476.248553454876 1 60341.312480158 2024-02-01T07:29:58.285650+00:00 19994434.710445649922 27865043.304595634341 262859478.015037596226 1 60341.312491748 2024-02-01T07:29:59.286982+00:00 19994434.441940683872 27865306.517374694347 262859740.959311693907 1 60341.312503280 2024-02-01T07:30:00.283414+00:00 19994434.416477020830 27864936.658578172326 262859371.075051486492 1 60341.312514888 2024-02-01T07:30:01.286285+00:00 19994434.526993099600 27864963.933772217482 262859398.460761606693 1 60341.312526649 2024-02-01T07:30:02.302505+00:00 19994434.569569893181 27865088.250109452754 262859522.819675654173 1 60341.312538160 2024-02-01T07:30:03.297075+00:00 19994433.970852475613 27864869.096325602382 262859303.067174375057 1 60341.312549688 2024-02-01T07:30:04.293039+00:00 19994434.029649637640 27865082.943947494030 262859516.973593443632 1 60341.312561329 2024-02-01T07:30:05.298802+00:00 19994434.182678494602 27865236.169543363154 262859670.352218151093 1 60341.312572831 2024-02-01T07:30:06.292639+00:00 19994434.254139658064 27865185.218081995845 262859619.472217977047 1 60341.312584331 2024-02-01T07:30:07.286172+00:00 19994433.862413417548 27865273.106065839529 262859706.968475550413 1 60341.312595954 2024-02-01T07:30:08.290418+00:00 19994433.565798606724 27864806.432373110205 262859239.998168021441 1 60341.312607503 2024-02-01T07:30:09.288273+00:00 19994433.789475750178 27864888.492032323033 262859322.281504362822 1 60341.312619194 2024-02-01T07:30:10.298385+00:00 19994433.784251485020 27865127.091629363596 262859560.875877141953 1 60341.312630730 2024-02-01T07:30:11.295092+00:00 19994433.954600635916 27865166.139577418566 262859600.094174355268 1 60341.312642235 2024-02-01T07:30:12.289095+00:00 19994433.815153963864 27864791.943603053689 262859225.758753299713 1 60341.312654006 2024-02-01T07:30:13.306126+00:00 19994433.839519947767 27865116.851892534643 262859550.691408783197 1 60341.312665334 2024-02-01T07:30:14.284901+00:00 19994433.816336780787 27865153.643228497356 262859587.459561586380 1 60341.312676882 2024-02-01T07:30:15.282593+00:00 19994434.153787903488 27864986.098554253578 262859420.252338469028 1 60341.312688505 2024-02-01T07:30:16.286858+00:00 19994434.272560361773 27865290.304926179349 262859724.577482849360 1 60341.312700135 2024-02-01T07:30:17.291669+00:00 19994434.049489591271 27865008.780421562493 262859442.829907447100 1 60341.312711664 2024-02-01T07:30:18.287713+00:00 19994434.164309021086 27865078.264677040279 262859512.428982377052 1 60341.312723291 2024-02-01T07:30:19.292344+00:00 19994434.718116719276 27864981.205037657171 262859415.923150688410 1 60341.312734907 2024-02-01T07:30:20.296018+00:00 19994434.887200187892 27865062.912683378905 262859497.799879848957 1 60341.312746402 2024-02-01T07:30:21.289130+00:00 19994434.583195820451 27865155.757464773953 262859590.340656876564 1 60341.312758033 2024-02-01T07:30:22.294034+00:00 19994434.362314499915 27865071.172884993255 262859505.535195797682 1 60341.312769603 2024-02-01T07:30:23.293747+00:00 19994434.466143134981 27864868.925812058151 262859303.391951501369 1 60341.312781109 2024-02-01T07:30:24.287757+00:00 19994434.832138273865 27865156.219638597220 262859591.051773160696 1 60341.312792669 2024-02-01T07:30:25.286564+00:00 19994434.639565192163 27865019.579333215952 262859454.218894720078 1 60341.312804262 2024-02-01T07:30:26.288230+00:00 19994434.392851885408 27865021.141345437616 262859455.534193634987 1 60341.312815838 2024-02-01T07:30:27.288360+00:00 19994434.505414560437 27865040.731182508171 262859475.236593365669 1 60341.312827763 2024-02-01T07:30:28.318719+00:00 19994434.588652949780 27865032.663882143795 262859467.252531379461 1 60341.312838950 2024-02-01T07:30:29.285256+00:00 19994434.497351124883 27865086.213149700314 262859520.710497140884 1 60341.312850558 2024-02-01T07:30:30.288218+00:00 19994434.328183785081 27865347.567771516740 262859781.895951628685 1 60341.312862161 2024-02-01T07:30:31.290682+00:00 19994434.420247241855 27864869.835444491357 262859304.255688011646 1 60341.312873702 2024-02-01T07:30:32.287875+00:00 19994434.636694554240 27865358.456006702036 262859793.092697560787 1 60341.312885308 2024-02-01T07:30:33.290637+00:00 19994434.566143184900 27865008.529662076384 262859443.095801562071 1 60341.312896814 2024-02-01T07:30:34.284728+00:00 19994434.261418059468 27865214.258564863354 262859648.519979238510 1 60341.312908356 2024-02-01T07:30:35.281948+00:00 19994434.341940890998 27864854.084786415100 262859288.426723599434 1 60341.312920047 2024-02-01T07:30:36.292102+00:00 19994434.794959217310 27865137.874371930957 262859572.669327467680 1 60341.312931655 2024-02-01T07:30:37.294950+00:00 19994434.773408431560 27864964.573924340308 262859399.347329080105 1 60341.312943088 2024-02-01T07:30:38.282778+00:00 19994434.496287818998 27865117.134961631149 262859551.631245762110 1 60341.312954645 2024-02-01T07:30:39.281281+00:00 19994434.444535698742 27864983.088177379221 262859417.532709389925 1 60341.312966225 2024-02-01T07:30:40.281870+00:00 19994434.696664266288 27864860.045088917017 262859294.741749495268 1 60341.312977871 2024-02-01T07:30:41.288084+00:00 19994434.945058256388 27865035.204102534801 262859470.149157106876 1 60341.312989521 2024-02-01T07:30:42.294587+00:00 19994434.547914359719 27864922.632717061788 262859357.180627733469 1 60341.313001013 2024-02-01T07:30:43.287505+00:00 19994434.253834862262 27864761.614119328558 262859195.867950499058 1 60341.313012556 2024-02-01T07:30:44.284818+00:00 19994434.374657303095 27864698.972070790827 262859133.346724390984 1 60341.313024162 2024-02-01T07:30:45.287624+00:00 19994434.467054765671 27864930.233172234148 262859364.700223296881 1 60341.313035718 2024-02-01T07:30:46.286036+00:00 19994434.621486540884 27865027.735586736351 262859462.357069581747 1 60341.313047254 2024-02-01T07:30:47.282728+00:00 19994434.460160616785 27864975.372899405658 262859409.833056330681 1 60341.313058845 2024-02-01T07:30:48.284215+00:00 19994434.138330373913 27864772.407761618495 262859206.546088308096 1 60341.313070446 2024-02-01T07:30:49.286507+00:00 19994434.290997102857 27865025.574199020863 262859459.865192413330 1 60341.313082001 2024-02-01T07:30:50.284859+00:00 19994434.593854084611 27865001.024231236428 262859435.618081629276 1 60341.313093575 2024-02-01T07:30:51.284856+00:00 19994434.368654873222 27865094.365360785276 262859528.734011977911 1 60341.313105140 2024-02-01T07:30:52.284074+00:00 19994434.029363580048 27864874.130696877837 262859308.160056769848 1 60341.313116697 2024-02-01T07:30:53.282644+00:00 19994433.967984978110 27864978.252615414560 262859412.220596700907 1 60341.313128299 2024-02-01T07:30:54.285021+00:00 19994434.170130234212 27864949.732342954725 262859383.902469485998 1 60341.313139883 2024-02-01T07:30:55.285915+00:00 19994433.842246711254 27864912.356201525778 262859346.198444545269 1 60341.313151465 2024-02-01T07:30:56.286550+00:00 19994433.622333064675 27865112.186722423881 262859545.809051811695 1 60341.313163023 2024-02-01T07:30:57.285199+00:00 19994433.583947293460 27865038.394322391599 262859471.978266000748 1 60341.313174606 2024-02-01T07:30:58.285967+00:00 19994433.686233412474 27864763.402425095439 262859197.088654816151 1 60341.313186165 2024-02-01T07:30:59.284651+00:00 19994433.782425772399 27864953.414990931749 262859387.197412997484 1 60341.313197731 2024-02-01T07:31:00.283961+00:00 19994433.574239604175 27864734.953126728535 262859168.527362644672 1 60341.313209632 2024-02-01T07:31:01.312207+00:00 19994433.320822499692 27864917.682454816997 262859351.003273636103 1 60341.313220923 2024-02-01T07:31:02.287775+00:00 19994433.502272151411 27864981.527350340039 262859415.029618799686 1 60341.313232533 2024-02-01T07:31:03.290855+00:00 19994433.644203189760 27864910.375988088548 262859344.020187586546 1 60341.313244128 2024-02-01T07:31:04.292639+00:00 19994433.402389183640 27865076.034258093685 262859509.436643600464 1 60341.313255680 2024-02-01T07:31:05.290764+00:00 19994433.101448535919 27864780.529514640570 262859213.630959481001 1 60341.313267366 2024-02-01T07:31:06.300471+00:00 19994433.321694340557 27865220.794726278633 262859654.116416931152 1 60341.313278738 2024-02-01T07:31:07.282968+00:00 19994433.573882222176 27865196.877562135458 262859630.451440662146 1 60341.313290304 2024-02-01T07:31:08.282255+00:00 19994433.445991706103 27864963.713991276920 262859397.159979283810 1 60341.313301888 2024-02-01T07:31:09.283148+00:00 19994433.085909452289 27865144.939075265080 262859578.024981021881 1 60341.313313492 2024-02-01T07:31:10.285717+00:00 19994432.955660410225 27865008.748369675130 262859441.704026371241 1 60341.313325074 2024-02-01T07:31:11.286338+00:00 19994433.164849948138 27864960.721515364945 262859393.886361598969 1 60341.313336692 2024-02-01T07:31:12.290153+00:00 19994433.477069273591 27864867.405041970313 262859300.882107555866 1 60341.313348253 2024-02-01T07:31:13.289093+00:00 19994433.040113393217 27865102.129043206573 262859535.169152915478 1 60341.313359759 2024-02-01T07:31:14.283179+00:00 19994432.705489508808 27865121.383109424263 262859554.088595241308 1 60341.313371331 2024-02-01T07:31:15.282986+00:00 19994432.997262071818 27864936.054542057216 262859369.051800429821 1 60341.313382957 2024-02-01T07:31:16.287506+00:00 19994433.414812866598 27864678.035361986607 262859111.450171142817 1 60341.313394482 2024-02-01T07:31:17.283267+00:00 19994433.251186881214 27864704.139727678150 262859137.390910863876 1 60341.313406055 2024-02-01T07:31:18.283184+00:00 19994433.091311015189 27864970.307804580778 262859403.399111896753 1 60341.313417671 2024-02-01T07:31:19.286752+00:00 19994433.185675159097 27865345.414518762380 262859778.600190222263 1 60341.313429251 2024-02-01T07:31:20.287271+00:00 19994433.482950728387 27864819.254624184221 262859252.737571209669 1 60341.313440789 2024-02-01T07:31:21.284193+00:00 19994433.545314472169 27864960.897077303380 262859394.442388057709 1 60341.313452336 2024-02-01T07:31:22.281853+00:00 19994433.348451618105 27865000.522108394653 262859433.870556324720 1 60341.313463927 2024-02-01T07:31:23.283336+00:00 19994433.152445763350 27864881.096821520478 262859314.249263584614 1 60341.313475532 2024-02-01T07:31:24.285931+00:00 19994433.443952504545 27864908.307601667941 262859341.751550465822 1 60341.313487093 2024-02-01T07:31:25.284872+00:00 19994433.652690958232 27864830.693191211671 262859264.345878452063 1 60341.313498709 2024-02-01T07:31:26.288495+00:00 19994433.534874331206 27864932.919760055840 262859366.454630672932 1 60341.313510243 2024-02-01T07:31:27.285010+00:00 19994433.286955993623 27864863.509141050279 262859296.796093344688 1 60341.313521814 2024-02-01T07:31:28.284743+00:00 19994433.585725415498 27865063.883116848767 262859497.468838572502 1 60341.313533407 2024-02-01T07:31:29.286325+00:00 19994433.966439351439 27864801.719631105661 262859235.686066746712 1 60341.313544939 2024-02-01T07:31:30.282705+00:00 19994434.141868010163 27864919.135852608830 262859353.277716934681 1 60341.313556502 2024-02-01T07:31:31.281774+00:00 19994433.881893236190 27864956.306386101991 262859390.188275665045 1 60341.313568082 2024-02-01T07:31:32.282251+00:00 19994433.720430642366 27865173.729490086436 262859607.449917048216 1 60341.313579726 2024-02-01T07:31:33.288363+00:00 19994433.811430841684 27864798.904347714037 262859232.715774863958 1 60341.313591223 2024-02-01T07:31:34.281663+00:00 19994433.797589480877 27864832.288326792419 262859266.085912585258 1 60341.313602913 2024-02-01T07:31:35.291652+00:00 19994433.695922020823 27865138.106060579419 262859571.801978886127 1 60341.313614401 2024-02-01T07:31:36.284248+00:00 19994433.378755453974 27865049.203325401992 262859482.582077145576 1 60341.313625952 2024-02-01T07:31:37.282231+00:00 19994433.754574202001 27865006.806024827063 262859440.560595333576 1 60341.313637554 2024-02-01T07:31:38.284679+00:00 19994434.020298447460 27865082.050784911960 262859516.071079671383 1 60341.313649130 2024-02-01T07:31:39.284802+00:00 19994433.933461107314 27864877.518675323576 262859311.452132731676 1 60341.313660714 2024-02-01T07:31:40.285698+00:00 19994433.607073448598 27865029.931171495467 262859463.538241267204 1 60341.313672245 2024-02-01T07:31:41.281991+00:00 19994433.514233209193 27865012.482511162758 262859445.996740669012 1 60341.313683826 2024-02-01T07:31:42.282511+00:00 19994433.848821364343 27864920.333375435323 262859354.182193100452 1 60341.313695427 2024-02-01T07:31:43.284858+00:00 19994433.888971038163 27865099.876404289156 262859533.765371620655 1 60341.313706971 2024-02-01T07:31:44.282261+00:00 19994433.413790289313 27864920.391661275178 262859353.805447876453 1 60341.313718578 2024-02-01T07:31:45.285164+00:00 19994433.030121684074 27864848.091125354171 262859281.121243357658 1 60341.313730144 2024-02-01T07:31:46.284422+00:00 19994432.948752667755 27865048.718943413347 262859481.667692393064 1 60341.313741707 2024-02-01T07:31:47.283476+00:00 19994433.185894288123 27865112.021916154772 262859545.207806736231 1 60341.313753295 2024-02-01T07:31:48.284642+00:00 19994433.103243812919 27865027.378224141896 262859460.481464266777 1 60341.313764912 2024-02-01T07:31:49.288353+00:00 19994432.655344933271 27865051.100498843938 262859483.755840092897 1 60341.313776409 2024-02-01T07:31:50.281777+00:00 19994432.162315275520 27865044.944244813174 262859477.106556385756 1 60341.313788067 2024-02-01T07:31:51.288964+00:00 19994432.379771448672 27864878.261367656291 262859310.641135394573 1 60341.313799642 2024-02-01T07:31:52.289055+00:00 19994432.442851170897 27865234.946065917611 262859667.388913393021 1 60341.313811179 2024-02-01T07:31:53.285902+00:00 19994432.182333443314 27865218.197473902255 262859650.379803657532 1 60341.313822767 2024-02-01T07:31:54.287027+00:00 19994431.975159294903 27865109.932583883405 262859541.907739460468 1 60341.313834297 2024-02-01T07:31:55.283313+00:00 19994432.109013412148 27864855.769446644932 262859287.878456354141 1 60341.313845850 2024-02-01T07:31:56.281414+00:00 19994432.829464443028 27865327.038214836270 262859759.867675572634 1 60341.313857434 2024-02-01T07:31:57.282293+00:00 19994432.965733084828 27864889.354969765991 262859322.320699155331 1 60341.313869033 2024-02-01T07:31:58.284399+00:00 19994433.008979376405 27865041.065419007093 262859474.074394702911 1 60341.313880579 2024-02-01T07:31:59.281979+00:00 19994432.891140442342 27864916.322688207030 262859349.213824957609 1 60341.313892139 2024-02-01T07:32:00.280807+00:00 19994432.805686432868 27864853.118419416249 262859285.924102157354 1 60341.313904162 2024-02-01T07:32:01.319559+00:00 19994432.781225070357 27865247.472220715135 262859680.253442108631 1 60341.313915462 2024-02-01T07:32:02.295958+00:00 19994432.803434833884 27864950.608691990376 262859383.412123143673 1 60341.313927051 2024-02-01T07:32:03.297209+00:00 19994432.553071886301 27865057.770713970065 262859490.323782175779 1 60341.313938566 2024-02-01T07:32:04.292092+00:00 19994432.492297787219 27864843.447969239205 262859275.940263330936 1 60341.313950214 2024-02-01T07:32:05.298509+00:00 19994432.761851113290 27865033.201700635254 262859465.963548034430 1 60341.313961698 2024-02-01T07:32:06.290740+00:00 19994432.854643188417 27864812.673867478967 262859245.528506964445 1 60341.313973316 2024-02-01T07:32:07.294554+00:00 19994432.457801133394 27865012.141747370362 262859444.599544793367 1 60341.313984881 2024-02-01T07:32:08.293741+00:00 19994432.307675909251 27864878.666725538671 262859310.974397748709 1 60341.313996515 2024-02-01T07:32:09.298932+00:00 19994432.786580815911 27864819.233752764761 262859252.020329892635 1 60341.314007979 2024-02-01T07:32:10.289355+00:00 19994433.138057012111 27865177.282164581120 262859610.420217901468 1 60341.314019523 2024-02-01T07:32:11.286806+00:00 19994433.352299008518 27864899.280292350799 262859332.632587671280 1 60341.314031202 2024-02-01T07:32:12.295869+00:00 19994433.157687127590 27864877.840278532356 262859310.997961968184 1 60341.314042769 2024-02-01T07:32:13.295221+00:00 19994432.991528604180 27865263.031415499747 262859696.022940397263 1 60341.314054297 2024-02-01T07:32:14.291241+00:00 19994433.153085820377 27864938.601671032608 262859371.754753172398 1 60341.314065859 2024-02-01T07:32:15.290221+00:00 19994433.307101346552 27864971.899665549397 262859405.206763178110 1 60341.314077404 2024-02-01T07:32:16.287744+00:00 19994432.818307306617 27864929.896982505918 262859362.715286105871 1 60341.314089086 2024-02-01T07:32:17.297021+00:00 19994432.433991461992 27864937.609460275620 262859370.043448030949 1 60341.314100579 2024-02-01T07:32:18.290071+00:00 19994432.368363898247 27865124.562296081334 262859556.930656284094 1 60341.314112110 2024-02-01T07:32:19.286328+00:00 19994432.615679435432 27864983.388925738633 262859416.004601478577 1 60341.314123747 2024-02-01T07:32:20.291771+00:00 19994432.668982140720 27865110.239536896348 262859542.908515334129 1 60341.314135250 2024-02-01T07:32:21.285567+00:00 19994432.207565099001 27865176.816355492920 262859609.023916900158 1 60341.314146911 2024-02-01T07:32:22.293086+00:00 19994432.093154281378 27864877.365181665868 262859309.458332240582 1 60341.314158436 2024-02-01T07:32:23.288915+00:00 19994432.272812113166 27865179.213499229401 262859611.486307621002 1 60341.314169961 2024-02-01T07:32:24.284664+00:00 19994432.580071832985 27864935.728787276894 262859368.308855414391 1 60341.314181509 2024-02-01T07:32:25.282404+00:00 19994432.414850134403 27864927.185841094702 262859359.600687533617 1 60341.314193102 2024-02-01T07:32:26.283982+00:00 19994432.153676990420 27864971.737522415817 262859403.891195714474 1 60341.314204685 2024-02-01T07:32:27.284789+00:00 19994432.072423003614 27864989.296137109399 262859421.368556410074 1 60341.314216628 2024-02-01T07:32:28.316677+00:00 19994432.300927180797 27865136.837306648493 262859569.138230144978 1 60341.314227906 2024-02-01T07:32:29.291074+00:00 19994432.594327691942 27865028.711005013436 262859461.305328994989 1 60341.314239416 2024-02-01T07:32:30.285563+00:00 19994432.289141595364 27865134.782918676734 262859567.072056591511 1 60341.314251044 2024-02-01T07:32:31.290200+00:00 19994431.899528540671 27864652.806967109442 262859084.706491947174 1 60341.314262555 2024-02-01T07:32:32.284744+00:00 19994432.105395678431 27865008.915615037084 262859441.021007001400 1 60341.314274170 2024-02-01T07:32:33.288299+00:00 19994432.269398264587 27865042.688243329525 262859474.957637906075 1 60341.314285679 2024-02-01T07:32:34.282695+00:00 19994432.029064178467 27865172.380907867104 262859604.409968346357 1 60341.314297311 2024-02-01T07:32:35.287710+00:00 19994431.840793538839 27864944.837145145983 262859376.677935004234 1 60341.314308896 2024-02-01T07:32:36.288631+00:00 19994432.081462502480 27864877.375803079456 262859309.457261890173 1 60341.314320507 2024-02-01T07:32:37.291822+00:00 19994432.322818756104 27864835.056832663715 262859267.379647731781 1 60341.314332076 2024-02-01T07:32:38.291420+00:00 19994431.896517053246 27865182.014837652445 262859613.911351025105 1 60341.314343744 2024-02-01T07:32:39.299459+00:00 19994431.630662262440 27865197.877441827208 262859629.508100390434 1 60341.314355128 2024-02-01T07:32:40.282996+00:00 19994431.690452225506 27864968.682619147003 262859400.373067677021 1 60341.314366769 2024-02-01T07:32:41.288837+00:00 19994431.891655005515 27864987.043664816767 262859418.935316115618 1 60341.314378418 2024-02-01T07:32:42.295316+00:00 19994431.771749362350 27865024.067450515926 262859455.839196205139 1 60341.314389975 2024-02-01T07:32:43.293838+00:00 19994431.365393102169 27865301.995082117617 262859733.360471516848 1 60341.314401548 2024-02-01T07:32:44.293763+00:00 19994431.298837132752 27865093.723488636315 262859525.022322058678 1 60341.314413131 2024-02-01T07:32:45.294501+00:00 19994431.663236800581 27864806.664518024772 262859238.327751129866 1 60341.314424722 2024-02-01T07:32:46.295999+00:00 19994431.682675853372 27864867.518088962883 262859299.200761139393 1 60341.314436254 2024-02-01T07:32:47.292359+00:00 19994431.217749204487 27865237.020722430199 262859668.238467931747 1 60341.314447890 2024-02-01T07:32:48.297691+00:00 19994430.908476147801 27864899.893140342087 262859330.801612794399 1 60341.314459355 2024-02-01T07:32:49.288274+00:00 19994431.308737926185 27865035.974981188774 262859467.283715426922 1 60341.314470964 2024-02-01T07:32:50.291263+00:00 19994431.696668177843 27865108.315237633884 262859540.011902123690 1 60341.314482464 2024-02-01T07:32:51.284845+00:00 19994431.826116420329 27865166.590870145708 262859598.416982859373 1 60341.314494043 2024-02-01T07:32:52.285285+00:00 19994431.503101732582 27864803.771612070501 262859235.274710118771 1 60341.314505653 2024-02-01T07:32:53.288388+00:00 19994431.241563793272 27865000.404592901468 262859431.646153002977 1 60341.314517199 2024-02-01T07:32:54.285992+00:00 19994431.267316322774 27865084.707314219326 262859515.974626839161 1 60341.314528810 2024-02-01T07:32:55.289185+00:00 19994431.406927391887 27865118.304542493075 262859549.711466193199 1 60341.314540317 2024-02-01T07:32:56.283415+00:00 19994431.323925059289 27865020.033679563552 262859451.357600927353 1 60341.314551904 2024-02-01T07:32:57.284481+00:00 19994430.972775217146 27865261.856103733182 262859692.828875243664 1 60341.314563517 2024-02-01T07:32:58.287837+00:00 19994430.797169491649 27865123.636977121234 262859554.434142947197 1 60341.314575020 2024-02-01T07:32:59.281698+00:00 19994431.049801841378 27865005.107156798244 262859436.156954944134 1 60341.314586600 2024-02-01T07:33:00.282262+00:00 19994431.061875116080 27865066.049096025527 262859497.110967427492 1 60341.314598413 2024-02-01T07:33:01.302913+00:00 19994430.835491094738 27864994.619016595185 262859425.454503983259 1 60341.314609887 2024-02-01T07:33:02.294260+00:00 19994430.589008945972 27864890.088651541620 262859320.677656799555 1 60341.314621421 2024-02-01T07:33:03.290789+00:00 19994430.641881238669 27864908.908819332719 262859339.550696849823 1 60341.314632995 2024-02-01T07:33:04.290739+00:00 19994431.069538511336 27865077.526852864772 262859508.596387684345 1 60341.314644486 2024-02-01T07:33:05.283561+00:00 19994430.721760194749 27865011.261099837720 262859441.982856333256 1 60341.314656060 2024-02-01T07:33:06.283582+00:00 19994430.425591558218 27864990.474220268428 262859420.899808138609 1 60341.314667694 2024-02-01T07:33:07.288769+00:00 19994430.460156980902 27864964.520392134786 262859394.980545401573 1 60341.314679219 2024-02-01T07:33:08.284534+00:00 19994430.807409964502 27865096.236057303846 262859527.043463587761 1 60341.314690790 2024-02-01T07:33:09.284223+00:00 19994430.742579914629 27864893.958713855594 262859324.701290071011 1 60341.314702385 2024-02-01T07:33:10.286080+00:00 19994430.175486747175 27865187.761653162539 262859617.937136203051 1 60341.314713990 2024-02-01T07:33:11.288738+00:00 19994429.964099083096 27864859.991961348802 262859289.956056743860 1 60341.314725561 2024-02-01T07:33:12.288487+00:00 19994430.305704835802 27864899.323549289256 262859329.629250437021 1 60341.314737184 2024-02-01T07:33:13.292747+00:00 19994430.540292475373 27865138.452465474606 262859568.992754250765 1 60341.314748653 2024-02-01T07:33:14.283649+00:00 19994430.450025931001 27865244.746465582401 262859675.196487843990 1 60341.314760298 2024-02-01T07:33:15.289795+00:00 19994430.161960050464 27864867.269570820034 262859297.431527197361 1 60341.314771843 2024-02-01T07:33:16.287205+00:00 19994429.745989196002 27864845.946851745248 262859275.692837238312 1 60341.314783428 2024-02-01T07:33:17.288211+00:00 19994429.877833422273 27864675.066874515265 262859104.944704234600 1 60341.314795082 2024-02-01T07:33:18.295017+00:00 19994430.368765234947 27865106.477966889739 262859536.846728444099 1 60341.314806521 2024-02-01T07:33:19.283417+00:00 19994430.204575236887 27864878.043643400073 262859308.248214960098 1 60341.314818081 2024-02-01T07:33:20.282223+00:00 19994429.737862106413 27865155.217842284590 262859584.955700695515 1 60341.314829661 2024-02-01T07:33:21.282715+00:00 19994429.717007845640 27865053.598884515464 262859483.315888673067 1 60341.314841225 2024-02-01T07:33:22.281842+00:00 19994430.164709370583 27865132.207644887269 262859562.372350543737 1 60341.314852887 2024-02-01T07:33:23.289444+00:00 19994430.258531168103 27865293.904196899384 262859724.162724375725 1 60341.314864383 2024-02-01T07:33:24.282672+00:00 19994430.134686063975 27865332.519341815263 262859762.654024183750 1 60341.314875968 2024-02-01T07:33:25.283633+00:00 19994429.875341512263 27864963.302732739598 262859393.178070545197 1 60341.314887525 2024-02-01T07:33:26.282166+00:00 19994430.086043249816 27864722.242373682559 262859152.328413218260 1 60341.314899164 2024-02-01T07:33:27.287737+00:00 19994430.434447981417 27864786.061913579702 262859216.496357858181 1 60341.314910674 2024-02-01T07:33:28.282225+00:00 19994430.482418902218 27864842.955526411533 262859273.437941610813 1 60341.314922244 2024-02-01T07:33:29.281913+00:00 19994430.268275167793 27865021.561001427472 262859451.829272896051 1 60341.314933914 2024-02-01T07:33:30.290158+00:00 19994430.106973890215 27864807.163934525102 262859237.270904719830 1 60341.314945446 2024-02-01T07:33:31.286581+00:00 19994430.366818457842 27864863.282734882087 262859293.649549633265 1 60341.314956991 2024-02-01T07:33:32.284022+00:00 19994430.444466732442 27865089.059195537120 262859519.503658592701 1 60341.314968631 2024-02-01T07:33:33.289725+00:00 19994430.346912160516 27864953.821849815547 262859384.168758273125 1 60341.314980125 2024-02-01T07:33:34.282770+00:00 19994430.159782033414 27864935.871996339411 262859366.031774669886 1 60341.314991719 2024-02-01T07:33:35.284500+00:00 19994430.031164471060 27865185.258767254651 262859615.289928019047 1 60341.315003294 2024-02-01T07:33:36.284602+00:00 19994430.220067758113 27865230.065982758999 262859660.286046832800 1 60341.315014855 2024-02-01T07:33:37.283527+00:00 19994430.306575566530 27864886.959747035056 262859317.266318917274 1 60341.315026431 2024-02-01T07:33:38.283655+00:00 19994429.879245407879 27864925.595957819372 262859355.475199520588 1 60341.315038004 2024-02-01T07:33:39.283531+00:00 19994429.474970258772 27864951.976386729628 262859381.451353281736 1 60341.315049590 2024-02-01T07:33:40.284583+00:00 19994429.309111323208 27864940.831909667701 262859370.141017287970 1 60341.315061148 2024-02-01T07:33:41.283213+00:00 19994429.748100422323 27865157.972347602248 262859587.720444351435 1 60341.315072728 2024-02-01T07:33:42.283736+00:00 19994429.787360750139 27864956.884080559015 262859386.671437621117 1 60341.315084380 2024-02-01T07:33:43.290417+00:00 19994429.522595632821 27865145.704427469522 262859575.227019429207 1 60341.315095871 2024-02-01T07:33:44.283239+00:00 19994429.467149291188 27865044.982928708196 262859474.450074285269 1 60341.315107463 2024-02-01T07:33:45.284774+00:00 19994429.692541394383 27864985.980198383331 262859415.672736078501 1 60341.315119032 2024-02-01T07:33:46.284378+00:00 19994429.896486267447 27864903.536909565330 262859333.433392167091 1 60341.315130570 2024-02-01T07:33:47.281293+00:00 19994429.558333121240 27864865.860302738845 262859295.418632179499 1 60341.315142146 2024-02-01T07:33:48.281437+00:00 19994429.274233285338 27864740.868159629405 262859170.142389208078 1 60341.315153789 2024-02-01T07:33:49.287357+00:00 19994429.533059574664 27864880.880788031965 262859310.413843899965 1 60341.315165296 2024-02-01T07:33:50.281561+00:00 19994429.827227994800 27865020.610587853938 262859450.437812149525 1 60341.315176885 2024-02-01T07:33:51.282842+00:00 19994429.661317970604 27864814.673820149153 262859244.335134416819 1 60341.315188453 2024-02-01T07:33:52.282302+00:00 19994429.317547887564 27864808.701907549053 262859238.019451737404 1 60341.315200082 2024-02-01T07:33:53.287122+00:00 19994429.242939699441 27864941.776046723127 262859371.018982738256 1 60341.315211615 2024-02-01T07:33:54.283527+00:00 19994429.599445912987 27865253.596209418029 262859683.195651620626 1 60341.315223168 2024-02-01T07:33:55.281667+00:00 19994429.778209600598 27864981.195819273591 262859410.974025160074 1 60341.315234756 2024-02-01T07:33:56.282949+00:00 19994429.329714093357 27865212.882305696607 262859642.212016075850 1 60341.315246328 2024-02-01T07:33:57.282735+00:00 19994428.762272670865 27865156.298048373312 262859585.060317337513 1 60341.315257969 2024-02-01T07:33:58.288514+00:00 19994428.968925476074 27864923.733156867325 262859352.702078640461 1 60341.315269517 2024-02-01T07:33:59.286279+00:00 19994429.484083201736 27865177.543557271361 262859607.027636796236 1 60341.315281051 2024-02-01T07:34:00.282831+00:00 19994429.372093703598 27865034.369733225554 262859463.741823226213 1 60341.315292983 2024-02-01T07:34:01.313757+00:00 19994428.936636589468 27865096.469517253339 262859525.406150162220 1 60341.315304304 2024-02-01T07:34:02.291907+00:00 19994428.684575427324 27865066.821349721402 262859495.505921453238 1 60341.315316677 2024-02-01T07:34:03.360889+00:00 19994428.958318125457 27865176.773150481284 262859605.731464892626 1 60341.315327463 2024-02-01T07:34:04.292791+00:00 19994429.002511676401 27864751.486962620169 262859180.489470601082 1 60341.315339041 2024-02-01T07:34:05.293139+00:00 19994428.816226072609 27864948.653719689697 262859377.469942063093 1 60341.315350703 2024-02-01T07:34:06.300743+00:00 19994428.595785714686 27865014.337983109057 262859442.933765113354 1 60341.315362240 2024-02-01T07:34:07.297503+00:00 19994428.910554956645 27865018.310615122318 262859447.221166372299 1 60341.315373843 2024-02-01T07:34:08.299981+00:00 19994429.077562645078 27865071.431278128177 262859500.508837103844 1 60341.315385361 2024-02-01T07:34:09.295197+00:00 19994428.942509420216 27864845.446232818067 262859274.388738542795 1 60341.315396803 2024-02-01T07:34:10.283841+00:00 19994428.609221033752 27865098.331141550094 262859526.940358906984 1 60341.315408416 2024-02-01T07:34:11.287146+00:00 19994428.707235742360 27865050.235978756100 262859478.943210810423 1 60341.315420073 2024-02-01T07:34:12.294268+00:00 19994429.163439109921 27864852.323171738535 262859281.486607134342 1 60341.315431667 2024-02-01T07:34:13.296076+00:00 19994429.093609344214 27865294.708123352379 262859723.801728993654 1 60341.315443110 2024-02-01T07:34:14.284668+00:00 19994428.967290379107 27864862.196351647377 262859291.163638323545 1 60341.315454758 2024-02-01T07:34:15.291050+00:00 19994429.139667324722 27865005.940772339702 262859435.080435991287 1 60341.315466299 2024-02-01T07:34:16.288253+00:00 19994429.430592052639 27865203.071480505168 262859632.502068877220 1 60341.315477869 2024-02-01T07:34:17.287843+00:00 19994429.349070165306 27865098.437525350600 262859527.786591827869 1 60341.315489414 2024-02-01T07:34:18.285389+00:00 19994429.124889645725 27865082.673662271351 262859511.798548221588 1 60341.315500978 2024-02-01T07:34:19.284492+00:00 19994429.365860275924 27865159.174907989800 262859588.540764570236 1 60341.315512596 2024-02-01T07:34:20.288294+00:00 19994429.761065091938 27865166.262971960008 262859596.024033367634 1 60341.315524260 2024-02-01T07:34:21.296025+00:00 19994429.677497956902 27864839.218719575554 262859268.896213829517 1 60341.315535781 2024-02-01T07:34:22.291527+00:00 19994429.151558667421 27865244.991444185376 262859674.142999142408 1 60341.315547345 2024-02-01T07:34:23.290582+00:00 19994428.971635885537 27864980.465178523213 262859409.436810702085 1 60341.315558909 2024-02-01T07:34:24.289719+00:00 19994429.197294637561 27864875.918465275317 262859305.115756213665 1 60341.315570464 2024-02-01T07:34:25.288122+00:00 19994429.313236944377 27865175.264694947749 262859604.577928215265 1 60341.315582072 2024-02-01T07:34:26.291000+00:00 19994429.105242770165 27864922.970658145845 262859352.075897216797 1 60341.315593614 2024-02-01T07:34:27.288267+00:00 19994428.944332089275 27864972.849089995027 262859401.793418377638 1 60341.315605178 2024-02-01T07:34:28.287330+00:00 19994429.198010794818 27864868.370493896306 262859297.568500995636 1 60341.315616738 2024-02-01T07:34:29.286142+00:00 19994429.360054045916 27865343.392640210688 262859772.752690553665 1 60341.315628274 2024-02-01T07:34:30.282916+00:00 19994429.062057077885 27864979.744481470436 262859408.806534856558 1 60341.315639867 2024-02-01T07:34:31.284478+00:00 19994428.980649784207 27865072.419630818069 262859501.400276899338 1 60341.315651429 2024-02-01T07:34:32.283509+00:00 19994429.586588341743 27864939.059412829578 262859368.645997494459 1 60341.315663018 2024-02-01T07:34:33.284724+00:00 19994429.876336470246 27865025.315357338637 262859455.191690087318 1 60341.315674598 2024-02-01T07:34:34.285281+00:00 19994429.858010537922 27865133.078168962151 262859562.936175793409 1 60341.315686143 2024-02-01T07:34:35.282794+00:00 19994429.835029490292 27865251.387956071645 262859681.222981870174 1 60341.315697730 2024-02-01T07:34:36.283844+00:00 19994430.150523230433 27865113.036576382816 262859543.187095940113 1 60341.315709299 2024-02-01T07:34:37.283464+00:00 19994430.546539586037 27864929.273163072765 262859359.819698959589 1 60341.315720956 2024-02-01T07:34:38.290618+00:00 19994430.280401278287 27865153.988550964743 262859584.268948554993 1 60341.315732482 2024-02-01T07:34:39.286429+00:00 19994430.015887256712 27864997.511299841106 262859427.527183413506 1 60341.315744120 2024-02-01T07:34:40.291993+00:00 19994430.035288274288 27865047.510335743427 262859477.545620322227 1 60341.315755699 2024-02-01T07:34:41.292408+00:00 19994430.297759883106 27865000.755833268166 262859431.053589463234 1 60341.315767193 2024-02-01T07:34:42.285453+00:00 19994430.599032163620 27865072.525381490588 262859503.124409973621 1 60341.315778761 2024-02-01T07:34:43.284913+00:00 19994430.281587485224 27864863.735258497298 262859294.016842275858 1 60341.315790316 2024-02-01T07:34:44.283321+00:00 19994429.915030173957 27864970.166837312281 262859400.081863790751 1 60341.315801862 2024-02-01T07:34:45.280898+00:00 19994430.181294858456 27865101.176698606461 262859531.357989758253 1 60341.315813539 2024-02-01T07:34:46.289759+00:00 19994430.465735204518 27865009.587016109377 262859440.052747607231 1 60341.315825024 2024-02-01T07:34:47.282070+00:00 19994430.149151124060 27864862.612732466310 262859292.761879891157 1 60341.315836631 2024-02-01T07:34:48.284878+00:00 19994429.628657054156 27864974.590380508453 262859404.219033867121 1 60341.315848171 2024-02-01T07:34:49.281946+00:00 19994429.724801447242 27864704.693643506616 262859134.418441265821 1 60341.315859790 2024-02-01T07:34:50.285903+00:00 19994430.012256387621 27864936.698179341853 262859366.710432022810 1 60341.315871347 2024-02-01T07:34:51.284393+00:00 19994430.133437544107 27865109.259173847735 262859539.392607688904 1 60341.315882913 2024-02-01T07:34:52.283686+00:00 19994429.843767173588 27865182.496691267937 262859612.340454727411 1 60341.315894551 2024-02-01T07:34:53.289182+00:00 19994429.575025908649 27865101.257709931582 262859530.832732141018 1 60341.315906134 2024-02-01T07:34:54.289941+00:00 19994429.742720145732 27864779.168886449188 262859208.911602914333 1 60341.315917639 2024-02-01T07:34:55.284001+00:00 19994430.015548821539 27864894.338364433497 262859324.353909552097 1 60341.315929212 2024-02-01T07:34:56.283873+00:00 19994429.868316452950 27864973.851697571576 262859403.720010310411 1 60341.315940777 2024-02-01T07:34:57.283098+00:00 19994429.509060461074 27864969.099440723658 262859398.608497500420 1 60341.315952439 2024-02-01T07:34:58.290763+00:00 19994429.694850165397 27865094.362007774413 262859524.056854248047 1 60341.315963957 2024-02-01T07:34:59.285940+00:00 19994430.053471483290 27865196.117736030370 262859626.171203821898 1 60341.315975523 2024-02-01T07:35:00.285170+00:00 19994430.035382468253 27864982.571639724076 262859412.607018500566 1 60341.315987056 2024-02-01T07:35:01.281613+00:00 19994429.742004919797 27864930.169259317219 262859359.911260545254 1 60341.315998790 2024-02-01T07:35:02.295456+00:00 19994429.622071161866 27865087.833739310503 262859517.455806791782 1 60341.316010489 2024-02-01T07:35:03.306271+00:00 19994430.070846617222 27865152.760844409466 262859582.831687331200 1 60341.316021890 2024-02-01T07:35:04.291278+00:00 19994430.352772127837 27865070.029890071601 262859500.382658481598 1 60341.316033486 2024-02-01T07:35:05.293199+00:00 19994430.045780364424 27864984.044760182500 262859414.090536832809 1 60341.316045059 2024-02-01T07:35:06.293102+00:00 19994429.805849056691 27865116.039696257561 262859545.845541596413 1 60341.316056558 2024-02-01T07:35:07.286660+00:00 19994429.842631351203 27864886.716024715453 262859316.558652371168 1 60341.316068193 2024-02-01T07:35:08.291859+00:00 19994430.273886434734 27864939.754973884672 262859370.028856635094 1 60341.316079698 2024-02-01T07:35:09.285882+00:00 19994430.367325175554 27865007.394170925021 262859437.761492431164 1 60341.316091332 2024-02-01T07:35:10.291090+00:00 19994430.023607078940 27865067.003335978836 262859497.026939362288 1 60341.316102944 2024-02-01T07:35:11.294346+00:00 19994429.563037086278 27864912.796011254191 262859342.359044671059 1 60341.316114401 2024-02-01T07:35:12.284206+00:00 19994429.713303595781 27865217.559749685228 262859647.273049592972 1 60341.316126103 2024-02-01T07:35:13.295308+00:00 19994429.931131813675 27864683.171357039362 262859113.102485150099 1 60341.316137548 2024-02-01T07:35:14.284127+00:00 19994430.089985132217 27864762.489354763180 262859192.579336196184 1 60341.316149176 2024-02-01T07:35:15.288788+00:00 19994429.947864606977 27865197.242955524474 262859627.190816462040 1 60341.316160671 2024-02-01T07:35:16.281983+00:00 19994429.788576073945 27865027.388039387763 262859457.176611751318 1 60341.316172292 2024-02-01T07:35:17.286058+00:00 19994430.141468487680 27864912.147564679384 262859342.289029479027 1 60341.316183873 2024-02-01T07:35:18.286682+00:00 19994430.708116389811 27864707.653741542250 262859138.361854225397 1 60341.316195429 2024-02-01T07:35:19.285112+00:00 19994430.538704290986 27865060.661517277360 262859491.200217843056 1 60341.316207030 2024-02-01T07:35:20.287417+00:00 19994430.248705532402 27865021.712325289845 262859451.961027115583 1 60341.316218596 2024-02-01T07:35:21.286691+00:00 19994430.058322574943 27865057.785778939724 262859487.844097822905 1 60341.316230109 2024-02-01T07:35:22.281433+00:00 19994430.459144018590 27865107.419583428651 262859537.878723770380 1 60341.316241824 2024-02-01T07:35:23.293609+00:00 19994430.479114964604 27865042.506159730256 262859472.985270977020 1 60341.316253283 2024-02-01T07:35:24.283607+00:00 19994430.164488121867 27864885.500250127167 262859315.664734542370 1 60341.316264892 2024-02-01T07:35:25.286678+00:00 19994429.823245666921 27864979.719288103282 262859409.542530089617 1 60341.316276462 2024-02-01T07:35:26.286328+00:00 19994429.904901966453 27865002.759250398725 262859432.664148688316 1 60341.316288073 2024-02-01T07:35:27.289517+00:00 19994430.044914886355 27864973.882898267359 262859403.927809476852 1 60341.316299784 2024-02-01T07:35:28.301360+00:00 19994430.127561356872 27865040.153891570866 262859470.281449228525 1 60341.316311169 2024-02-01T07:35:29.285047+00:00 19994429.943054031581 27865075.572528060526 262859505.515578389168 1 60341.316322728 2024-02-01T07:35:30.283653+00:00 19994429.626368958503 27864968.438927847892 262859398.065293133259 1 60341.316334348 2024-02-01T07:35:31.287673+00:00 19994429.796159520745 27864955.170614350587 262859384.966770172119 1 60341.316345902 2024-02-01T07:35:32.285964+00:00 19994430.402298200876 27864860.662771929055 262859291.065066456795 1 60341.316357512 2024-02-01T07:35:33.289023+00:00 19994430.199627224356 27865276.807076971978 262859707.006700485945 1 60341.316369055 2024-02-01T07:35:34.286362+00:00 19994429.855833657086 27864897.064970824867 262859326.920800775290 1 60341.316380597 2024-02-01T07:35:35.283590+00:00 19994429.612080447376 27864889.880271375179 262859319.492348134518 1 60341.316392182 2024-02-01T07:35:36.284510+00:00 19994429.663666643202 27865213.327505003661 262859642.991167932749 1 60341.316403757 2024-02-01T07:35:37.284601+00:00 19994429.629161238670 27865308.152701780200 262859737.781859338284 1 60341.316415322 2024-02-01T07:35:38.283846+00:00 19994429.353612739593 27864785.103927046061 262859214.457536101341 1 60341.316427039 2024-02-01T07:35:39.296188+00:00 19994428.987634789199 27865000.669304996729 262859429.656936079264 1 60341.316438521 2024-02-01T07:35:40.288194+00:00 19994428.965154055506 27865037.699262876064 262859466.664413243532 1 60341.316450215 2024-02-01T07:35:41.298606+00:00 19994429.209081780165 27865077.871968161315 262859507.081046223640 1 60341.316461656 2024-02-01T07:35:42.287078+00:00 19994429.281213901937 27865149.398754566908 262859578.679964780807 1 60341.316473758 2024-02-01T07:35:43.332675+00:00 19994428.947332806885 27865091.251825373620 262859520.199154466391 1 60341.316484843 2024-02-01T07:35:44.290481+00:00 19994428.435383327305 27864941.944319561124 262859370.379699170589 1 60341.316496421 2024-02-01T07:35:45.290740+00:00 19994428.536643128842 27865025.874839354306 262859454.411478787661 1 60341.316507989 2024-02-01T07:35:46.290246+00:00 19994428.840776383877 27864908.995530366898 262859337.836303055286 1 60341.316519609 2024-02-01T07:35:47.294245+00:00 19994428.897136431187 27865005.832858916372 262859434.729991644621 1 60341.316532049 2024-02-01T07:35:48.369037+00:00 19994428.632286667824 27864789.301380094141 262859217.933663070202 1 60341.316542814 2024-02-01T07:35:49.299169+00:00 19994428.501485537738 27864977.486125737429 262859405.987607568502 1 60341.316554356 2024-02-01T07:35:50.296399+00:00 19994428.779714293778 27865096.328341908753 262859525.108052492142 1 60341.316565893 2024-02-01T07:35:51.293154+00:00 19994428.913527391851 27864833.040207181126 262859261.953730881214 1 60341.316577406 2024-02-01T07:35:52.287867+00:00 19994428.638279460371 27864996.543406687677 262859425.181682467461 1 60341.316588989 2024-02-01T07:35:53.288663+00:00 19994428.303990308195 27865119.436046645045 262859547.740033268929 1 60341.316600773 2024-02-01T07:35:54.306799+00:00 19994428.264137610793 27865085.095960564911 262859513.360094487667 1 60341.316612130 2024-02-01T07:35:55.287984+00:00 19994428.619620755315 27864857.408872451633 262859286.028489530087 1 60341.316623701 2024-02-01T07:35:56.287764+00:00 19994428.625751711428 27864737.804150309414 262859166.429898321629 1 60341.316635365 2024-02-01T07:35:57.295502+00:00 19994428.313858721405 27864842.073338847607 262859270.387193858624 1 60341.316646863 2024-02-01T07:35:58.288928+00:00 19994428.408346090466 27865151.969203945249 262859580.377546340227 1 60341.316658466 2024-02-01T07:35:59.291476+00:00 19994428.505830429494 27865063.526718892157 262859492.032545626163 1 60341.316669947 2024-02-01T07:36:00.283466+00:00 19994428.381122548133 27864898.732120394707 262859327.113239258528 1 60341.316682091 2024-02-01T07:36:01.332608+00:00 19994428.012711297721 27865358.183730710298 262859786.196438312531 1 60341.316693263 2024-02-01T07:36:02.297949+00:00 19994427.874606527388 27864859.337154451758 262859287.211757272482 1 60341.316704842 2024-02-01T07:36:03.298358+00:00 19994428.096396956593 27865068.312563430518 262859496.408956676722 1 60341.316716495 2024-02-01T07:36:04.305143+00:00 19994428.137717697769 27865103.459240891039 262859531.596954882145 1 60341.316727863 2024-02-01T07:36:05.287321+00:00 19994427.823041956872 27864767.085524395108 262859194.908562630415 1 60341.316739495 2024-02-01T07:36:06.292412+00:00 19994427.685530945659 27865039.305965136737 262859466.991492390633 1 60341.316751097 2024-02-01T07:36:07.294762+00:00 19994427.750475049019 27865106.272048279643 262859534.022519648075 1 60341.316762585 2024-02-01T07:36:08.287366+00:00 19994427.590497393161 27865089.386636748910 262859516.977130442858 1 60341.316774169 2024-02-01T07:36:09.288241+00:00 19994427.117110963911 27864866.505034189671 262859293.622141450644 1 60341.316785775 2024-02-01T07:36:10.290925+00:00 19994427.157570581883 27865146.725788738579 262859573.883355617523 1 60341.316797362 2024-02-01T07:36:11.292093+00:00 19994427.476532515138 27864977.965026583523 262859405.441555410624 1 60341.316809000 2024-02-01T07:36:12.297614+00:00 19994427.702303886414 27864902.912766948342 262859330.615067124367 1 60341.316820486 2024-02-01T07:36:13.289981+00:00 19994427.732059180737 27865182.324120242149 262859610.056175738573 1 60341.316832083 2024-02-01T07:36:14.292008+00:00 19994427.624951053411 27864743.213787902147 262859170.838735282421 1 60341.316843604 2024-02-01T07:36:15.287416+00:00 19994427.724642515182 27864839.791938535869 262859267.516577363014 1 60341.316855153 2024-02-01T07:36:16.285189+00:00 19994428.181446500123 27864961.673072621226 262859389.854515433311 1 60341.316866802 2024-02-01T07:36:17.291653+00:00 19994428.400023143739 27864793.709147367626 262859222.109166800976 1 60341.316878579 2024-02-01T07:36:18.309227+00:00 19994428.252817694098 27865050.043006088585 262859478.295820087194 1 60341.316889910 2024-02-01T07:36:19.288199+00:00 19994428.369071882218 27864830.869102835655 262859259.238171011209 1 60341.316901424 2024-02-01T07:36:20.283009+00:00 19994428.569791872054 27864844.532891087234 262859273.102679282427 1 60341.316913082 2024-02-01T07:36:21.290261+00:00 19994428.563602630049 27865058.765964765102 262859487.329563707113 1 60341.316924602 2024-02-01T07:36:22.285634+00:00 19994428.135208398104 27865152.831722196192 262859580.966926902533 1 60341.316936635 2024-02-01T07:36:23.325255+00:00 19994427.814758326858 27864702.343180019408 262859130.157934665680 1 60341.316947741 2024-02-01T07:36:24.284785+00:00 19994428.011595778167 27865062.939526814967 262859490.951118916273 1 60341.316959296 2024-02-01T07:36:25.283169+00:00 19994428.231373447925 27865046.019906945527 262859474.251276701689 1 60341.316970929 2024-02-01T07:36:26.288227+00:00 19994428.027136158198 27865104.410608805716 262859532.437741249800 1 60341.316982464 2024-02-01T07:36:27.284921+00:00 19994427.541888955981 27865035.714340794832 262859463.256226062775 1 60341.316994054 2024-02-01T07:36:28.286286+00:00 19994427.431393213570 27864911.440308347344 262859338.871697843075 1 60341.317005669 2024-02-01T07:36:29.289833+00:00 19994427.725101403892 27864885.969165883958 262859313.694263607264 1 60341.317017286 2024-02-01T07:36:30.293468+00:00 19994428.083656832576 27864978.681800119579 262859406.765453279018 1 60341.317028811 2024-02-01T07:36:31.289274+00:00 19994427.928890950978 27864845.289444435388 262859273.218331694603 1 60341.317040383 2024-02-01T07:36:32.289119+00:00 19994427.676510527730 27864876.638359893113 262859304.314866721630 1 60341.317051975 2024-02-01T07:36:33.290605+00:00 19994427.818070851266 27864777.679079104215 262859205.497146278620 1 60341.317063474 2024-02-01T07:36:34.284165+00:00 19994427.901072662324 27865072.131929367781 262859500.032998323441 1 60341.317075050 2024-02-01T07:36:35.284363+00:00 19994427.938872963190 27864769.464447353035 262859197.403316617012 1 60341.317086658 2024-02-01T07:36:36.287240+00:00 19994427.586136553437 27865084.356854476035 262859511.942987322807 1 60341.317098250 2024-02-01T07:36:37.288806+00:00 19994427.347400940955 27864794.489890404046 262859221.837287634611 1 60341.317109763 2024-02-01T07:36:38.283498+00:00 19994427.352842435241 27864988.753118053079 262859416.105956792831 1 60341.317121321 2024-02-01T07:36:39.282151+00:00 19994427.729669053108 27865107.260034903884 262859534.989700287580 1 60341.317132910 2024-02-01T07:36:40.283440+00:00 19994427.498580265790 27865066.068596988916 262859493.567173570395 1 60341.317144466 2024-02-01T07:36:41.281862+00:00 19994426.841591704637 27864764.273749891669 262859191.115337908268 1 60341.317156088 2024-02-01T07:36:42.285975+00:00 19994426.818574164063 27864921.072932466865 262859347.891502946615 1 60341.317167688 2024-02-01T07:36:43.288209+00:00 19994427.026293322444 27865203.614913176745 262859630.641202807426 1 60341.317179261 2024-02-01T07:36:44.288116+00:00 19994427.240471076220 27864862.430783130229 262859289.671250492334 1 60341.317190830 2024-02-01T07:36:45.287727+00:00 19994427.216580159962 27865037.144275356084 262859464.360851824284 1 60341.317202404 2024-02-01T07:36:46.287710+00:00 19994427.215720612556 27864840.681383054703 262859267.897099971771 1 60341.317213975 2024-02-01T07:36:47.287482+00:00 19994427.611743729562 27864940.347713015974 262859367.959453046322 1 60341.317225507 2024-02-01T07:36:48.283865+00:00 19994428.083224538714 27865117.809656627476 262859545.892877459526 1 60341.317237104 2024-02-01T07:36:49.285757+00:00 19994428.346932787448 27864933.429964438081 262859361.776893526316 1 60341.317248664 2024-02-01T07:36:50.284556+00:00 19994428.123464427888 27864935.156388845295 262859363.279849588871 1 60341.317260285 2024-02-01T07:36:51.288611+00:00 19994427.899208024144 27864811.761490117759 262859239.660694420338 1 60341.317271815 2024-02-01T07:36:52.284768+00:00 19994428.048542004079 27865049.085571177304 262859477.134109467268 1 60341.317283385 2024-02-01T07:36:53.284506+00:00 19994428.171961970627 27865206.735873490572 262859634.907831758261 1 60341.317294946 2024-02-01T07:36:54.283317+00:00 19994428.125673454255 27865047.678041577339 262859475.803711324930 1 60341.317306560 2024-02-01T07:36:55.286739+00:00 19994427.561673909426 27865007.251483451575 262859434.813153654337 1 60341.317318100 2024-02-01T07:36:56.283858+00:00 19994427.449463859200 27864761.103652741760 262859188.553112924099 1 60341.317329664 2024-02-01T07:36:57.282931+00:00 19994427.751121085137 27865130.036600071937 262859557.787717461586 1 60341.317341290 2024-02-01T07:36:58.287450+00:00 19994427.905289757997 27865061.234953239560 262859489.140239298344 1 60341.317352814 2024-02-01T07:36:59.283124+00:00 19994427.383573237807 27864952.311978057027 262859379.695547580719 1 60341.317364452 2024-02-01T07:37:00.288652+00:00 19994427.052809219807 27864880.875339295715 262859307.928144812584 1 60341.317375951 2024-02-01T07:37:01.282121+00:00 19994427.222350284457 27865286.415052145720 262859713.637398719788 1 60341.317387653 2024-02-01T07:37:02.293174+00:00 19994427.340079262853 27865377.901740692556 262859805.241816282272 1 60341.317399196 2024-02-01T07:37:03.290516+00:00 19994427.127848461270 27864705.916523899883 262859133.044368684292 1 60341.317410660 2024-02-01T07:37:04.280981+00:00 19994426.809714365751 27865299.807738635689 262859726.617449313402 1 60341.317422263 2024-02-01T07:37:05.283548+00:00 19994426.549946010113 27865123.683860100806 262859550.233802407980 1 60341.317433836 2024-02-01T07:37:06.283467+00:00 19994426.681309189647 27865044.451766375452 262859471.133071869612 1 60341.317445494 2024-02-01T07:37:07.290662+00:00 19994426.728463038802 27865248.940287731588 262859675.668747067451 1 60341.317456960 2024-02-01T07:37:08.281325+00:00 19994426.961400806904 27864822.116073738784 262859249.077470839024 1 60341.317468637 2024-02-01T07:37:09.290227+00:00 19994426.551124908030 27864931.553579747677 262859358.104700952768 1 60341.317480201 2024-02-01T07:37:10.289370+00:00 19994426.637127183378 27864900.653675891459 262859327.290799379349 1 60341.317491725 2024-02-01T07:37:11.285050+00:00 19994426.863472010940 27865235.013241305947 262859661.876709610224 1 60341.317503283 2024-02-01T07:37:12.283686+00:00 19994427.375978548080 27865187.337963953614 262859614.713938802481 1 60341.317514854 2024-02-01T07:37:13.283403+00:00 19994427.142311334610 27864708.254625022411 262859135.396932661533 1 60341.317526502 2024-02-01T07:37:14.289769+00:00 19994426.554372783750 27864895.168202493340 262859321.722571581602 1 60341.317538051 2024-02-01T07:37:15.287626+00:00 19994426.345658056438 27864840.244701962918 262859266.590356320143 1 60341.317549563 2024-02-01T07:37:16.282257+00:00 19994426.374383594841 27864937.375678796321 262859363.750058710575 1 60341.317561158 2024-02-01T07:37:17.284095+00:00 19994426.745826248080 27864879.003649145365 262859305.749471694231 1 60341.317572714 2024-02-01T07:37:18.282483+00:00 19994426.917171876878 27864700.852939862758 262859127.770108044147 1 60341.317584299 2024-02-01T07:37:19.283380+00:00 19994426.482558608055 27865099.584998439997 262859526.067553341389 1 60341.317595867 2024-02-01T07:37:20.282907+00:00 19994426.366005942225 27865267.386184033006 262859693.752186298370 1 60341.317607437 2024-02-01T07:37:21.282589+00:00 19994426.660191480070 27865048.090201545507 262859474.750389337540 1 60341.317619053 2024-02-01T07:37:22.286168+00:00 19994426.904804635793 27864831.584377713501 262859258.489178657532 1 60341.317630596 2024-02-01T07:37:23.283550+00:00 19994427.046824257821 27865041.445451982319 262859468.492272526026 1 60341.317642196 2024-02-01T07:37:24.285709+00:00 19994426.841316752136 27864925.474959343672 262859352.316272407770 1 60341.317653780 2024-02-01T07:37:25.286620+00:00 19994427.032058540732 27864893.389676336199 262859320.421731173992 1 60341.317665361 2024-02-01T07:37:26.287196+00:00 19994427.333661347628 27865102.946301441640 262859530.279959082603 1 60341.317676900 2024-02-01T07:37:27.284211+00:00 19994427.304612390697 27865120.597838588059 262859547.902447283268 1 60341.317688480 2024-02-01T07:37:28.284653+00:00 19994427.020803820342 27865053.775833178312 262859480.796633303165 1 60341.317700038 2024-02-01T07:37:29.283253+00:00 19994426.923889473081 27865008.407975956798 262859435.331861734390 1 60341.317711651 2024-02-01T07:37:30.286646+00:00 19994427.365885991603 27865095.405172210187 262859522.771054506302 1 60341.317723187 2024-02-01T07:37:31.283347+00:00 19994427.655800692737 27865348.313183769584 262859775.968980789185 1 60341.317734837 2024-02-01T07:37:32.289934+00:00 19994427.700745947659 27865062.505543794483 262859490.206286042929 1 60341.317746402 2024-02-01T07:37:33.289095+00:00 19994427.394566468894 27865187.905806329101 262859615.300369113684 1 60341.317757973 2024-02-01T07:37:34.288836+00:00 19994427.474645867944 27864974.519566811621 262859401.994208991528 1 60341.317769465 2024-02-01T07:37:35.281798+00:00 19994428.031339738518 27865083.462035965174 262859511.493371993303 1 60341.317781036 2024-02-01T07:37:36.281478+00:00 19994427.961487028748 27864827.243625395000 262859255.205108731985 1 60341.317792610 2024-02-01T07:37:37.281506+00:00 19994427.548110660166 27864881.228124540299 262859308.776231497526 1 60341.317804242 2024-02-01T07:37:38.286523+00:00 19994427.469309490174 27864721.263604775071 262859148.732910543680 1 60341.317815762 2024-02-01T07:37:39.281879+00:00 19994427.804936252534 27865050.021028742194 262859477.825961321592 1 60341.317827380 2024-02-01T07:37:40.285616+00:00 19994428.191411525011 27865115.498708400875 262859543.690116226673 1 60341.317838906 2024-02-01T07:37:41.281482+00:00 19994428.225964058191 27864991.857913430780 262859420.083873808384 1 60341.317850494 2024-02-01T07:37:42.282688+00:00 19994427.867599245161 27864980.172191094607 262859408.039786636829 1 60341.317862146 2024-02-01T07:37:43.289394+00:00 19994427.769123010337 27865103.425617482513 262859531.194736808538 1 60341.317873630 2024-02-01T07:37:44.281608+00:00 19994427.838726982474 27864841.262749742717 262859269.101473033428 1 60341.317885261 2024-02-01T07:37:45.286546+00:00 19994427.909779720008 27865018.193702779710 262859446.103478819132 1 60341.317896817 2024-02-01T07:37:46.285009+00:00 19994427.633149053901 27864717.272533312440 262859144.905678659678 1 60341.317908389 2024-02-01T07:37:47.284822+00:00 19994427.268274605274 27865173.030100964010 262859600.298371881247 1 60341.317919977 2024-02-01T07:37:48.285967+00:00 19994427.269397761673 27865040.109048921615 262859467.378443002701 1 60341.317931530 2024-02-01T07:37:49.284193+00:00 19994427.545470517129 27865164.025104466826 262859591.570571273565 1 60341.317943144 2024-02-01T07:37:50.287650+00:00 19994427.464709319174 27864864.188323494047 262859291.653029114008 1 60341.317954670 2024-02-01T07:37:51.283513+00:00 19994426.943077053875 27865046.335823904723 262859473.278897255659 1 60341.317966295 2024-02-01T07:37:52.287925+00:00 19994426.684741176665 27864973.367702122778 262859400.052439600229 1 60341.317977883 2024-02-01T07:37:53.289136+00:00 19994427.067446425557 27864913.394177742302 262859340.461620450020 1 60341.317989398 2024-02-01T07:37:54.283996+00:00 19994427.195088621229 27865103.678942162544 262859530.874027103186 1 60341.318000965 2024-02-01T07:37:55.283406+00:00 19994426.794490870088 27865063.618922270834 262859490.413409441710 1 60341.318012691 2024-02-01T07:37:56.296486+00:00 19994426.477204449475 27864928.011369686574 262859354.488570421934 1 60341.318024125 2024-02-01T07:37:57.284397+00:00 19994426.592476252466 27864859.218675483018 262859285.811148047447 1 60341.318035664 2024-02-01T07:37:58.281321+00:00 19994426.989378787577 27864983.127193313092 262859410.116568386555 1 60341.318047341 2024-02-01T07:37:59.290280+00:00 19994426.940941926092 27864798.084101036191 262859225.025039255619 1 60341.318058867 2024-02-01T07:38:00.286157+00:00 19994426.298240050673 27865064.332058217376 262859490.630294561386 1 60341.318070693 2024-02-01T07:38:01.307914+00:00 19994426.216925296932 27864964.010590933263 262859390.227512538433 1 60341.318082036 2024-02-01T07:38:02.287853+00:00 19994426.391895242035 27865090.677953727543 262859517.069845259190 1 60341.318093615 2024-02-01T07:38:03.288360+00:00 19994426.670928709209 27864897.386900637299 262859324.057825654745 1 60341.318105258 2024-02-01T07:38:04.294259+00:00 19994426.482687432319 27865099.424410253763 262859525.907094001770 1 60341.318116751 2024-02-01T07:38:05.287341+00:00 19994426.287947781384 27864909.729083411396 262859336.017027497292 1 60341.318128337 2024-02-01T07:38:06.288353+00:00 19994426.344496857375 27865022.879848007113 262859449.224341154099 1 60341.318139889 2024-02-01T07:38:07.286450+00:00 19994426.561442576349 27865135.121875502169 262859561.683314383030 1 60341.318151515 2024-02-01T07:38:08.290915+00:00 19994426.791759468615 27864930.849126812071 262859357.640882581472 1 60341.318163099 2024-02-01T07:38:09.291782+00:00 19994426.470577467233 27864958.695619266480 262859385.166193038225 1 60341.318174618 2024-02-01T07:38:10.287022+00:00 19994426.287950862199 27865142.088290702552 262859568.376237869263 1 60341.318186288 2024-02-01T07:38:11.295292+00:00 19994426.575257528573 27865169.180049475282 262859595.755303323269 1 60341.318197751 2024-02-01T07:38:12.285711+00:00 19994426.656453236938 27865105.559538658708 262859532.215988218784 1 60341.318209367 2024-02-01T07:38:13.289349+00:00 19994426.453099001199 27865184.927537977695 262859611.380633294582 1 60341.318220888 2024-02-01T07:38:14.284734+00:00 19994426.195511966944 27864743.450051221997 262859169.645559489727 1 60341.318232550 2024-02-01T07:38:15.292322+00:00 19994426.382365837693 27865035.151591937989 262859461.533954083920 1 60341.318244073 2024-02-01T07:38:16.287894+00:00 19994426.743238843977 27864930.008294753730 262859356.751529902220 1 60341.318255627 2024-02-01T07:38:17.286115+00:00 19994426.989705555141 27865022.573822148144 262859449.563524007797 1 60341.318267254 2024-02-01T07:38:18.290767+00:00 19994426.901315253228 27864691.714768648148 262859118.616080194712 1 60341.318278776 2024-02-01T07:38:19.286187+00:00 19994426.559567157179 27864953.366197902709 262859379.925761371851 1 60341.318290456 2024-02-01T07:38:20.295399+00:00 19994427.041664861143 27865001.070900872350 262859428.112562030554 1 60341.318301926 2024-02-01T07:38:21.286423+00:00 19994427.395046658814 27865151.163483053446 262859578.558526009321 1 60341.318313503 2024-02-01T07:38:22.286657+00:00 19994427.293030466884 27864878.212380226701 262859305.505407005548 1 60341.318325086 2024-02-01T07:38:23.287429+00:00 19994427.247643139213 27864964.692502334714 262859391.940141767263 1 60341.318336783 2024-02-01T07:38:24.298031+00:00 19994427.367505926639 27864924.598880857229 262859351.966383099556 1 60341.318348245 2024-02-01T07:38:25.288378+00:00 19994427.568589203060 27865190.949640147388 262859618.518225669861 1 60341.318359785 2024-02-01T07:38:26.285445+00:00 19994427.558257378638 27864908.708807528019 262859336.267061203718 1 60341.318371402 2024-02-01T07:38:27.289160+00:00 19994427.248366571963 27865101.350389607251 262859528.598752468824 1 60341.318382952 2024-02-01T07:38:28.287064+00:00 19994427.270312644541 27865010.631022050977 262859437.901330977678 1 60341.318394562 2024-02-01T07:38:29.290143+00:00 19994427.493965212256 27865063.382354363799 262859490.876315891743 1 60341.318406079 2024-02-01T07:38:30.285237+00:00 19994427.609689190984 27865163.715183909982 262859591.324869394302 1 60341.318417616 2024-02-01T07:38:31.282061+00:00 19994427.719782520086 27864948.349543996155 262859376.069322824478 1 60341.318429231 2024-02-01T07:38:32.285571+00:00 19994427.465916231275 27864804.812573198229 262859232.278485715389 1 60341.318440803 2024-02-01T07:38:33.285414+00:00 19994427.441570773721 27865001.964315537363 262859429.405882596970 1 60341.318452417 2024-02-01T07:38:34.288809+00:00 19994427.824439439923 27864845.027560289949 262859272.851996034384 1 60341.318463979 2024-02-01T07:38:35.287814+00:00 19994428.117798466235 27865301.777409024537 262859729.895203799009 1 60341.318475502 2024-02-01T07:38:36.283330+00:00 19994427.796857558191 27864931.015798438340 262859358.812652319670 1 60341.318487142 2024-02-01T07:38:37.289044+00:00 19994427.488922819495 27864771.776362195611 262859199.265281319618 1 60341.318498671 2024-02-01T07:38:38.285189+00:00 19994427.594992432743 27865135.242947265506 262859562.837936013937 1 60341.318510290 2024-02-01T07:38:39.289050+00:00 19994427.733226008713 27864945.535118572414 262859373.268340885639 1 60341.318521780 2024-02-01T07:38:40.281827+00:00 19994427.664890434593 27865124.194305967540 262859551.859192699194 1 60341.318533403 2024-02-01T07:38:41.286003+00:00 19994427.481765005738 27865134.651157993823 262859562.132919311523 1 60341.318545037 2024-02-01T07:38:42.291207+00:00 19994427.744574956596 27865040.691753514111 262859468.436324775219 1 60341.318556608 2024-02-01T07:38:43.290945+00:00 19994428.056535854936 27864750.172471009195 262859178.229003190994 1 60341.318568160 2024-02-01T07:38:44.289046+00:00 19994427.809843596071 27864951.802772667259 262859379.612612575293 1 60341.318579752 2024-02-01T07:38:45.290598+00:00 19994427.556065771729 27864715.791300158948 262859143.347362220287 1 60341.318591424 2024-02-01T07:38:46.299075+00:00 19994427.658775009215 27864916.939576085657 262859344.598347395658 1 60341.318602879 2024-02-01T07:38:47.288748+00:00 19994428.039053279907 27865042.737807035446 262859470.776856631041 1 60341.318614444 2024-02-01T07:38:48.287963+00:00 19994428.458449419588 27865119.823012381792 262859548.281458109617 1 60341.318625987 2024-02-01T07:38:49.285263+00:00 19994428.156828701496 27865016.332166425884 262859444.488991439342 1 60341.318637668 2024-02-01T07:38:50.294538+00:00 19994427.058363836259 27864832.026468984783 262859259.084829121828 1 60341.318649159 2024-02-01T07:38:51.287318+00:00 19994427.205960951746 27865113.099693104625 262859540.305650383234 1 60341.318660702 2024-02-01T07:38:52.284652+00:00 19994427.442263629287 27864961.122900210321 262859388.565160155296 1 60341.318672259 2024-02-01T07:38:53.283228+00:00 19994427.516671214253 27865031.075267676264 262859458.591935187578 1 60341.318683831 2024-02-01T07:38:54.282990+00:00 19994427.073207702488 27864801.620900694281 262859228.694104701281 1 60341.318695442 2024-02-01T07:38:55.286181+00:00 19994426.863701783121 27864819.006741285324 262859245.870439380407 1 60341.318706987 2024-02-01T07:38:56.283665+00:00 19994427.215187016875 27864969.777709566057 262859396.992892891169 1 60341.318718621 2024-02-01T07:38:57.288866+00:00 19994427.248041890562 27865068.113723956048 262859495.361762166023 1 60341.318730138 2024-02-01T07:38:58.283889+00:00 19994426.988376632333 27864968.694148842245 262859395.682521760464 1 60341.318741706 2024-02-01T07:38:59.283423+00:00 19994426.640615075827 27865226.231966640800 262859652.872578024864 1 60341.318753282 2024-02-01T07:39:00.283578+00:00 19994426.668900959194 27865201.308577090502 262859627.977474361658 1 60341.318764838 2024-02-01T07:39:01.282036+00:00 19994426.974761482328 27864931.215256165713 262859358.190013945103 1 60341.318776634 2024-02-01T07:39:02.301122+00:00 19994427.016068834811 27865148.115104701370 262859575.131169855595 1 60341.318788099 2024-02-01T07:39:03.291752+00:00 19994426.854234378785 27864921.116853654385 262859347.971084326506 1 60341.318799611 2024-02-01T07:39:04.286404+00:00 19994426.516658522189 27865087.748515721411 262859514.265170544386 1 60341.318811181 2024-02-01T07:39:05.285992+00:00 19994426.876914527267 27864944.420719154179 262859371.297629982233 1 60341.318822756 2024-02-01T07:39:06.286155+00:00 19994427.106462270021 27864926.436457388103 262859353.542915970087 1 60341.318834290 2024-02-01T07:39:07.282703+00:00 19994427.044641476125 27865211.518057439476 262859638.562695205212 1 60341.318845907 2024-02-01T07:39:08.286334+00:00 19994426.848985254765 27865015.424672659487 262859442.273654222488 1 60341.318857518 2024-02-01T07:39:09.289600+00:00 19994426.840069901198 27864978.575134009123 262859405.415200203657 1 60341.318869095 2024-02-01T07:39:10.289854+00:00 19994427.183854576200 27865020.758378703147 262859447.942229598761 1 60341.318880603 2024-02-01T07:39:11.284100+00:00 19994427.218070071191 27864939.281777575612 262859366.499843925238 1 60341.318892223 2024-02-01T07:39:12.288042+00:00 19994426.845286760479 27865040.252109453082 262859467.097392529249 1 60341.318903757 2024-02-01T07:39:13.284645+00:00 19994426.631645001471 27865071.918355010450 262859498.549996316433 1 60341.318915351 2024-02-01T07:39:14.286346+00:00 19994426.889766216278 27865054.134779024869 262859481.024541556835 1 60341.318926885 2024-02-01T07:39:15.282825+00:00 19994427.221041005105 27865073.337902687490 262859500.558939993382 1 60341.318938458 2024-02-01T07:39:16.282760+00:00 19994426.926355317235 27864619.311052888632 262859046.237404525280 1 60341.318950062 2024-02-01T07:39:17.285306+00:00 19994426.607213068753 27864790.409774832428 262859217.016984224319 1 60341.318961631 2024-02-01T07:39:18.284879+00:00 19994426.530630573630 27864895.113231796771 262859321.643858671188 1 60341.318973184 2024-02-01T07:39:19.283093+00:00 19994426.760827660561 27864825.536098718643 262859252.296922683716 1 60341.318984780 2024-02-01T07:39:20.284991+00:00 19994426.771140750498 27865057.228412885219 262859483.999549955130 1 60341.318996341 2024-02-01T07:39:21.283846+00:00 19994426.220812361687 27865232.288918416947 262859658.509727060795 1 60341.319007887 2024-02-01T07:39:22.281433+00:00 19994426.146605387330 27864960.690656650811 262859386.837258338928 1 60341.319019467 2024-02-01T07:39:23.281910+00:00 19994426.606201022863 27864788.333245038986 262859214.939442366362 1 60341.319031077 2024-02-01T07:39:24.285100+00:00 19994426.810458514839 27864794.766751926392 262859221.577206730843 1 60341.319042642 2024-02-01T07:39:25.284236+00:00 19994426.327949739993 27864852.177682548761 262859278.505628585815 1 60341.319054183 2024-02-01T07:39:26.281381+00:00 19994425.901399951428 27864975.687675856054 262859401.589072108269 1 60341.319065779 2024-02-01T07:39:27.283341+00:00 19994425.878686852753 27864998.447295691818 262859424.325978845358 1 60341.319077383 2024-02-01T07:39:28.285888+00:00 19994426.325738672167 27865178.749890357256 262859605.075625330210 1 60341.319088914 2024-02-01T07:39:29.282222+00:00 19994426.343517530710 27864828.255888883024 262859254.599402725697 1 60341.319100486 2024-02-01T07:39:30.281961+00:00 19994425.835152752697 27865170.021446973085 262859595.856596022844 1 60341.319112166 2024-02-01T07:39:31.291165+00:00 19994425.618774257600 27864998.162335738540 262859423.781106323004 1 60341.319123664 2024-02-01T07:39:32.284567+00:00 19994425.828100290149 27865087.504409145564 262859513.332505732775 1 60341.319135283 2024-02-01T07:39:33.288474+00:00 19994425.850398164243 27865105.120354115963 262859530.970748573542 1 60341.319146794 2024-02-01T07:39:34.283001+00:00 19994425.659067578614 27864686.227703090757 262859111.886766970158 1 60341.319158391 2024-02-01T07:39:35.284956+00:00 19994425.257058106363 27864845.326096866280 262859270.583151280880 1 60341.319169975 2024-02-01T07:39:36.285837+00:00 19994425.389323920012 27865066.109401211143 262859491.498721450567 1 60341.319181525 2024-02-01T07:39:37.283771+00:00 19994425.693265818059 27864953.620671290904 262859379.313933432102 1 60341.319193119 2024-02-01T07:39:38.285445+00:00 19994425.613234397024 27865035.876196030527 262859461.489426732063 1 60341.319204668 2024-02-01T07:39:39.283279+00:00 19994425.076676152647 27865012.324936404824 262859437.401608854532 1 60341.319216261 2024-02-01T07:39:40.284967+00:00 19994424.745568174869 27865098.628144599497 262859523.373709082603 1 60341.319227800 2024-02-01T07:39:41.281951+00:00 19994424.854142867029 27864918.778950393200 262859343.633089572191 1 60341.319239427 2024-02-01T07:39:42.286475+00:00 19994425.072268586606 27864972.746175780892 262859397.818440645933 1 60341.319250954 2024-02-01T07:39:43.282465+00:00 19994425.083956111223 27864903.945090714842 262859329.029043138027 1 60341.319262529 2024-02-01T07:39:44.282477+00:00 19994424.768126413226 27865020.339658390731 262859445.107781112194 1 60341.319274133 2024-02-01T07:39:45.285087+00:00 19994424.606753576547 27865151.627425722778 262859576.234175622463 1 60341.319285716 2024-02-01T07:39:46.285905+00:00 19994424.747268650681 27865027.664051126689 262859452.411316066980 1 60341.319297313 2024-02-01T07:39:47.287859+00:00 19994425.033530544490 27864942.434351656586 262859367.467878490686 1 60341.319308897 2024-02-01T07:39:48.288687+00:00 19994424.953529186547 27864801.699758552015 262859226.653284043074 1 60341.319320414 2024-02-01T07:39:49.283769+00:00 19994424.632414698601 27865108.609678622335 262859533.242089629173 1 60341.319332002 2024-02-01T07:39:50.284960+00:00 19994424.676345247775 27864990.300140522420 262859414.976482093334 1 60341.319343540 2024-02-01T07:39:51.281868+00:00 19994424.826112318784 27865032.309825770557 262859457.135934412479 1 60341.319355116 2024-02-01T07:39:52.281996+00:00 19994424.787973999977 27864994.993981339037 262859419.781951636076 1 60341.319366735 2024-02-01T07:39:53.285958+00:00 19994424.281733345240 27864801.803625736386 262859226.085355371237 1 60341.319378293 2024-02-01T07:39:54.284550+00:00 19994424.036327898502 27864972.532619245350 262859396.568943440914 1 60341.319389835 2024-02-01T07:39:55.281748+00:00 19994424.393454078585 27864888.920797631145 262859313.314248025417 1 60341.319401407 2024-02-01T07:39:56.281562+00:00 19994424.572864051908 27864949.545506544411 262859374.118366897106 1 60341.319412986 2024-02-01T07:39:57.282025+00:00 19994424.577375095338 27865298.658011544496 262859723.235382944345 1 60341.319424620 2024-02-01T07:39:58.287202+00:00 19994424.234897073358 27864897.452811464667 262859321.687704861164 1 60341.319436198 2024-02-01T07:39:59.287476+00:00 19994424.546720359474 27865058.320150431246 262859482.866867095232 1 60341.319447716 2024-02-01T07:40:00.282638+00:00 19994424.848149143159 27864796.897495031357 262859221.745640486479 1 60341.319460223 2024-02-01T07:40:01.363268+00:00 19994424.855251312256 27864942.589072294533 262859367.444319903851 1 60341.319471014 2024-02-01T07:40:02.295596+00:00 19994424.668583888561 27865004.980809722096 262859429.649389922619 1 60341.319482569 2024-02-01T07:40:03.293967+00:00 19994424.684710908681 27864912.301223136485 262859336.985930353403 1 60341.319494118 2024-02-01T07:40:04.291821+00:00 19994425.040327537805 27864924.102578286082 262859349.142902135849 1 60341.319505680 2024-02-01T07:40:05.290728+00:00 19994425.186404373497 27865104.848115622997 262859530.034516304731 1 60341.319517245 2024-02-01T07:40:06.289934+00:00 19994425.100141622126 27864759.145574055612 262859184.245711982250 1 60341.319528908 2024-02-01T07:40:07.297602+00:00 19994424.873163651675 27864939.477143216878 262859364.350303173065 1 60341.319540340 2024-02-01T07:40:08.285337+00:00 19994425.002086706460 27865099.077087521553 262859524.079170525074 1 60341.319551935 2024-02-01T07:40:09.287191+00:00 19994425.359915934503 27865086.866398107260 262859512.226310342550 1 60341.319563480 2024-02-01T07:40:10.284648+00:00 19994425.665175471455 27865078.025962393731 262859503.691134154797 1 60341.319575081 2024-02-01T07:40:11.286975+00:00 19994425.594497699291 27864806.232266709208 262859231.826760739088 1 60341.319586706 2024-02-01T07:40:12.291443+00:00 19994425.475602660328 27865045.393186759204 262859470.868785709143 1 60341.319598245 2024-02-01T07:40:13.288345+00:00 19994425.652296435088 27864949.031785599887 262859374.684078335762 1 60341.319609799 2024-02-01T07:40:14.286634+00:00 19994425.873941041529 27865001.897779282182 262859427.771716624498 1 60341.319621366 2024-02-01T07:40:15.286015+00:00 19994425.768967021257 27865148.909967884421 262859574.678931236267 1 60341.319632958 2024-02-01T07:40:16.287554+00:00 19994425.565164990723 27865174.215017478913 262859599.780178755522 1 60341.319644587 2024-02-01T07:40:17.292330+00:00 19994425.737986028194 27865036.162477165461 262859461.900459498167 1 60341.319656040 2024-02-01T07:40:18.281807+00:00 19994426.089123446494 27865059.899797491729 262859485.988917261362 1 60341.319667821 2024-02-01T07:40:19.299717+00:00 19994426.096643049270 27864998.133068535477 262859424.229707896709 1 60341.319679266 2024-02-01T07:40:20.288616+00:00 19994425.904889889061 27865369.144024454057 262859795.048910647631 1 60341.319690919 2024-02-01T07:40:21.295449+00:00 19994425.703081108630 27865037.269003141671 262859462.972080558538 1 60341.319702362 2024-02-01T07:40:22.284054+00:00 19994425.830094482750 27864947.158704411238 262859372.988795191050 1 60341.319713922 2024-02-01T07:40:23.282844+00:00 19994426.172825530171 27864927.465748485178 262859353.638570308685 1 60341.319725549 2024-02-01T07:40:24.287475+00:00 19994426.331685006618 27864800.403327349573 262859226.735008656979 1 60341.319737141 2024-02-01T07:40:25.288978+00:00 19994426.232862457633 27864580.897318903357 262859007.130177676678 1 60341.319748810 2024-02-01T07:40:26.297237+00:00 19994426.289983164519 27864891.388057164848 262859317.678036630154 1 60341.319760259 2024-02-01T07:40:27.286410+00:00 19994426.669710375369 27865017.254744134843 262859443.924450814724 1 60341.319771809 2024-02-01T07:40:28.284246+00:00 19994426.730536390096 27864950.302636366338 262859377.033169060946 1 60341.319783431 2024-02-01T07:40:29.288403+00:00 19994426.379391670227 27864980.729348476976 262859407.108736455441 1 60341.319795002 2024-02-01T07:40:30.288138+00:00 19994426.325386833400 27864814.516971088946 262859240.842354208231 1 60341.319806561 2024-02-01T07:40:31.286867+00:00 19994426.702823549509 27864924.925198897719 262859351.628018766642 1 60341.319818085 2024-02-01T07:40:32.282523+00:00 19994427.135156635195 27865094.651760667562 262859521.786913603544 1 60341.319829789 2024-02-01T07:40:33.293747+00:00 19994426.942813504487 27864990.367030862719 262859417.309840679169 1 60341.319841336 2024-02-01T07:40:34.291479+00:00 19994426.738501131535 27865026.393803022802 262859453.132300466299 1 60341.319852852 2024-02-01T07:40:35.286438+00:00 19994426.873086407781 27865151.200324486941 262859578.073407173157 1 60341.319864469 2024-02-01T07:40:36.290089+00:00 19994427.057556375861 27865084.779291167855 262859511.836843848228 1 60341.319875982 2024-02-01T07:40:37.284857+00:00 19994426.956222426146 27864895.924928396940 262859322.881147116423 1 60341.319887528 2024-02-01T07:40:38.282440+00:00 19994426.798870962113 27865340.118811532855 262859766.917678803205 1 60341.319899175 2024-02-01T07:40:39.288718+00:00 19994426.867442194372 27864865.126832872629 262859291.994271367788 1 60341.319910706 2024-02-01T07:40:40.285033+00:00 19994427.164374385029 27865002.127136066556 262859429.291506737471 1 60341.319922361 2024-02-01T07:40:41.291973+00:00 19994427.144448168576 27865008.512570377439 262859435.657014846802 1 60341.319933915 2024-02-01T07:40:42.290261+00:00 19994427.091728210449 27864946.803371176124 262859373.895095705986 1 60341.319945571 2024-02-01T07:40:43.297326+00:00 19994427.044068560004 27865034.437313411385 262859461.481378257275 1 60341.319957101 2024-02-01T07:40:44.293541+00:00 19994427.353968951851 27865017.587795067579 262859444.941760331392 1 60341.319968760 2024-02-01T07:40:45.300859+00:00 19994427.601580616087 27865227.671343129128 262859655.272920042276 1 60341.319980135 2024-02-01T07:40:46.283653+00:00 19994427.553310181946 27865028.151131086051 262859455.704437583685 1 60341.319991766 2024-02-01T07:40:47.288638+00:00 19994427.231021881104 27864907.399366393685 262859334.630384564400 1 60341.320003413 2024-02-01T07:40:48.294843+00:00 19994427.096981659532 27865008.142632771283 262859435.239610731602 1 60341.320014869 2024-02-01T07:40:49.284662+00:00 19994427.573413066566 27864914.597003657371 262859342.170413047075 1 60341.320026476 2024-02-01T07:40:50.287574+00:00 19994427.923497568816 27865199.508404798806 262859627.431898653507 1 60341.320038040 2024-02-01T07:40:51.286629+00:00 19994427.850679654628 27864936.833046633750 262859364.683722615242 1 60341.320049555 2024-02-01T07:40:52.281576+00:00 19994427.473053507507 27865301.426010973752 262859728.899060785770 1 60341.320061163 2024-02-01T07:40:53.284474+00:00 19994427.382775589824 27865049.699863370508 262859477.082635283470 1 60341.320072792 2024-02-01T07:40:54.289228+00:00 19994427.672588158399 27864969.645205419511 262859397.317789882421 1 60341.320084279 2024-02-01T07:40:55.281735+00:00 19994427.943652767688 27865108.001127477735 262859535.944776564837 1 60341.320095869 2024-02-01T07:40:56.283095+00:00 19994427.517855320126 27865093.309561658651 262859520.827413290739 1 60341.320107434 2024-02-01T07:40:57.282345+00:00 19994427.262059953064 27865091.801305580884 262859519.063361853361 1 60341.320119001 2024-02-01T07:40:58.281673+00:00 19994427.238743744791 27864847.709427952766 262859274.948168009520 1 60341.320130609 2024-02-01T07:40:59.284665+00:00 19994427.489022061229 27865068.632631886750 262859496.121650278568 1 60341.320142196 2024-02-01T07:41:00.285735+00:00 19994427.402468305081 27865093.877735316753 262859521.280199915171 1 60341.320154064 2024-02-01T07:41:01.311119+00:00 19994426.798408664763 27864901.676711529493 262859328.475116491318 1 60341.320165501 2024-02-01T07:41:02.299237+00:00 19994426.527671702206 27864994.415689125657 262859420.943357110023 1 60341.320176984 2024-02-01T07:41:03.291379+00:00 19994426.856133691967 27865121.803192071617 262859548.659322082996 1 60341.320188541 2024-02-01T07:41:04.289953+00:00 19994427.123793799430 27864929.933674950153 262859357.057465076447 1 60341.320200100 2024-02-01T07:41:05.288642+00:00 19994426.976445499808 27864926.047875814140 262859353.024317622185 1 60341.320211694 2024-02-01T07:41:06.290336+00:00 19994426.570886865258 27865085.601735197008 262859512.172618389130 1 60341.320223276 2024-02-01T07:41:07.291014+00:00 19994426.580353491008 27864949.230384353548 262859375.810734152794 1 60341.320234827 2024-02-01T07:41:08.289042+00:00 19994426.820613179356 27865121.882654104382 262859548.703263580799 1 60341.320246424 2024-02-01T07:41:09.291013+00:00 19994426.857620470226 27864953.799274865538 262859380.656891644001 1 60341.320257998 2024-02-01T07:41:10.291025+00:00 19994426.732252296060 27864752.933722101152 262859179.665970712900 1 60341.320269608 2024-02-01T07:41:11.294171+00:00 19994426.761040002108 27865075.502740480006 262859502.263776779175 1 60341.320281147 2024-02-01T07:41:12.291134+00:00 19994427.137379284948 27865026.121399112046 262859453.258774697781 1 60341.320292697 2024-02-01T07:41:13.289063+00:00 19994427.338508997113 27864968.016153264791 262859395.354658573866 1 60341.320304230 2024-02-01T07:41:14.285513+00:00 19994427.082665227354 27865037.966942336410 262859465.049603879452 1 60341.320315810 2024-02-01T07:41:15.285954+00:00 19994426.866942353547 27864929.541423350573 262859356.408362001181 1 60341.320327348 2024-02-01T07:41:16.282859+00:00 19994426.879495929927 27864830.611015737057 262859257.490507960320 1 60341.320339005 2024-02-01T07:41:17.290034+00:00 19994427.287057187408 27864823.819091293961 262859251.106144785881 1 60341.320350490 2024-02-01T07:41:18.282294+00:00 19994427.450001034886 27865240.148181691766 262859667.598179012537 1 60341.320362160 2024-02-01T07:41:19.290607+00:00 19994427.299383070320 27864992.656710371375 262859419.956089764833 1 60341.320373723 2024-02-01T07:41:20.289670+00:00 19994427.007374759763 27865067.866607997566 262859494.873979061842 1 60341.320385244 2024-02-01T07:41:21.285049+00:00 19994427.400162111968 27865060.056135177612 262859487.456293582916 1 60341.320396876 2024-02-01T07:41:22.290079+00:00 19994427.760045412928 27865144.093366596848 262859571.853408306837 1 60341.320408437 2024-02-01T07:41:23.288989+00:00 19994427.575855590403 27864929.535954914987 262859357.111806809902 1 60341.320420082 2024-02-01T07:41:24.295105+00:00 19994427.106037501246 27864965.913423758000 262859393.019457548857 1 60341.320431550 2024-02-01T07:41:25.285964+00:00 19994426.856292016804 27864799.514576893300 262859226.370865195990 1 60341.320443118 2024-02-01T07:41:26.285435+00:00 19994426.918380141258 27864908.490445178002 262859335.408821612597 1 60341.320454676 2024-02-01T07:41:27.283970+00:00 19994427.100249715149 27865082.717638671398 262859509.817884683609 1 60341.320466284 2024-02-01T07:41:28.286960+00:00 19994427.194561403245 27864755.522334847599 262859182.716892540455 1 60341.320477885 2024-02-01T07:41:29.289297+00:00 19994426.979944739491 27865113.729115739465 262859540.709056764841 1 60341.320489427 2024-02-01T07:41:30.286485+00:00 19994426.934024658054 27865198.760585039854 262859625.694606006145 1 60341.320501066 2024-02-01T07:41:31.292141+00:00 19994426.924579270184 27864926.819688990712 262859353.744264543056 1 60341.320512534 2024-02-01T07:41:32.282921+00:00 19994426.951013203710 27865107.465789925307 262859534.416799426079 1 60341.320524195 2024-02-01T07:41:33.290428+00:00 19994426.609229680151 27865041.316960886121 262859467.926186859608 1 60341.320535727 2024-02-01T07:41:34.286794+00:00 19994426.284174259752 27864841.037888776511 262859267.322059333324 1 60341.320547303 2024-02-01T07:41:35.286987+00:00 19994426.368069540709 27865191.353755827993 262859617.721821665764 1 60341.320558859 2024-02-01T07:41:36.285413+00:00 19994426.485096417367 27865104.804157149047 262859531.289249867201 1 60341.320570462 2024-02-01T07:41:37.287901+00:00 19994426.228318836540 27865140.029347397387 262859566.257662534714 1 60341.320581970 2024-02-01T07:41:38.282210+00:00 19994426.108188245445 27864854.419006198645 262859280.527190744877 1 60341.320593623 2024-02-01T07:41:39.288997+00:00 19994426.032872688025 27865123.396867081523 262859549.429736077785 1 60341.320605138 2024-02-01T07:41:40.283939+00:00 19994426.357526190579 27865066.749482903630 262859493.107005387545 1 60341.320616686 2024-02-01T07:41:41.281683+00:00 19994426.364522099495 27865025.157179798931 262859451.521698206663 1 60341.320628263 2024-02-01T07:41:42.281951+00:00 19994426.145498685539 27864947.037480629981 262859373.182975620031 1 60341.320639870 2024-02-01T07:41:43.284743+00:00 19994425.885951656848 27864970.594659384340 262859396.480607360601 1 60341.320651471 2024-02-01T07:41:44.287083+00:00 19994426.059318959713 27865084.353742480278 262859510.413057744503 1 60341.320663003 2024-02-01T07:41:45.283457+00:00 19994426.144431263208 27864892.407113373280 262859318.551540941000 1 60341.320674601 2024-02-01T07:41:46.285539+00:00 19994426.082492347807 27865057.685041237622 262859483.767529904842 1 60341.320686201 2024-02-01T07:41:47.287790+00:00 19994425.716238114983 27864992.100256599486 262859417.816491007805 1 60341.320697731 2024-02-01T07:41:48.284012+00:00 19994426.077800698578 27864969.442742574960 262859395.520539581776 1 60341.320709325 2024-02-01T07:41:49.285696+00:00 19994426.286707453430 27864811.647339124233 262859237.934042900801 1 60341.320720921 2024-02-01T07:41:50.287594+00:00 19994426.199352193624 27865152.596873737872 262859578.796222239733 1 60341.320732460 2024-02-01T07:41:51.284569+00:00 19994425.869366403669 27865473.296357043087 262859899.165719747543 1 60341.320743995 2024-02-01T07:41:52.281179+00:00 19994425.900717016309 27865043.181312043220 262859469.082025378942 1 60341.320755636 2024-02-01T07:41:53.286951+00:00 19994426.317058376968 27864880.330706939101 262859306.647761642933 1 60341.320767162 2024-02-01T07:41:54.282785+00:00 19994426.410892870277 27864831.906079258770 262859258.316968441010 1 60341.320778727 2024-02-01T07:41:55.282025+00:00 19994426.026408907026 27864901.863732509315 262859327.890137732029 1 60341.320790302 2024-02-01T07:41:56.282063+00:00 19994426.050611980259 27864918.464125100523 262859344.514733374119 1 60341.320801893 2024-02-01T07:41:57.283550+00:00 19994426.356023181230 27864825.933988813311 262859252.290008306503 1 60341.320813518 2024-02-01T07:41:58.287947+00:00 19994426.362739227712 27865092.488679479808 262859518.851415008307 1 60341.320825052 2024-02-01T07:41:59.284463+00:00 19994425.960126496851 27864965.061559852213 262859391.021682649851 1 60341.320836619 2024-02-01T07:42:00.283840+00:00 19994425.773011811078 27865023.517248250544 262859449.290256351233 1 60341.320848198 2024-02-01T07:42:01.284280+00:00 19994426.044207189232 27865073.349643923342 262859499.393847405910 1 60341.320859965 2024-02-01T07:42:02.300952+00:00 19994426.186343736947 27865135.602053638548 262859561.788393676281 1 60341.320871428 2024-02-01T07:42:03.291370+00:00 19994425.780764721334 27865127.402440235019 262859553.183201283216 1 60341.320883067 2024-02-01T07:42:04.296999+00:00 19994425.599676586688 27864803.882030904293 262859229.481703788042 1 60341.320894552 2024-02-01T07:42:05.289336+00:00 19994425.714677445590 27864911.161586441100 262859336.876260191202 1 60341.320906146 2024-02-01T07:42:06.291009+00:00 19994425.769300065935 27864862.125843610615 262859287.895139992237 1 60341.320917698 2024-02-01T07:42:07.289116+00:00 19994425.869923729450 27864954.276140820235 262859380.146060854197 1 60341.320929336 2024-02-01T07:42:08.294634+00:00 19994425.787256393582 27864972.627651244402 262859398.414903938770 1 60341.320940941 2024-02-01T07:42:09.297271+00:00 19994425.371433690190 27864901.410158123821 262859326.781588137150 1 60341.320952460 2024-02-01T07:42:10.292549+00:00 19994425.517291929573 27865041.132636297494 262859466.649924546480 1 60341.320963996 2024-02-01T07:42:11.289254+00:00 19994425.596276510507 27864919.987538967282 262859345.583811789751 1 60341.320975568 2024-02-01T07:42:12.289051+00:00 19994425.297571960837 27865006.171534381807 262859431.469102650881 1 60341.320987204 2024-02-01T07:42:13.294410+00:00 19994425.078307557851 27865005.821942482144 262859430.900246351957 1 60341.320998786 2024-02-01T07:42:14.295079+00:00 19994425.364362683147 27864987.660825215280 262859413.025184214115 1 60341.321010243 2024-02-01T07:42:15.285020+00:00 19994425.525802616030 27864901.799640923738 262859327.325439840555 1 60341.321021971 2024-02-01T07:42:16.298278+00:00 19994425.319758359343 27864994.946967735887 262859420.266722381115 1 60341.321033435 2024-02-01T07:42:17.288813+00:00 19994424.820144034922 27864928.965702842921 262859353.785843163729 1 60341.321044979 2024-02-01T07:42:18.286155+00:00 19994424.835670266300 27864866.188695352525 262859291.024361908436 1 60341.321056764 2024-02-01T07:42:19.304360+00:00 19994425.035006195307 27864952.649625685066 262859377.684628188610 1 60341.321068102 2024-02-01T07:42:20.283955+00:00 19994425.134045742452 27865052.390712387860 262859477.524754434824 1 60341.321079737 2024-02-01T07:42:21.289290+00:00 19994424.634636148810 27865003.074637722224 262859427.709270179272 1 60341.321091243 2024-02-01T07:42:22.283413+00:00 19994424.254701130092 27864888.621412288398 262859312.876109719276 1 60341.321102832 2024-02-01T07:42:23.284713+00:00 19994424.390654630959 27865071.705155484378 262859496.095806419849 1 60341.321114436 2024-02-01T07:42:24.287235+00:00 19994424.719932835549 27865264.713372342288 262859689.433301478624 1 60341.321126011 2024-02-01T07:42:25.287326+00:00 19994424.771125588566 27865146.849729266018 262859571.620851159096 1 60341.321137599 2024-02-01T07:42:26.288520+00:00 19994424.289362523705 27865074.141639091074 262859498.430997908115 1 60341.321149196 2024-02-01T07:42:27.290536+00:00 19994424.176304887980 27864986.548928458244 262859410.725229650736 1 60341.321160702 2024-02-01T07:42:28.284656+00:00 19994424.457482252270 27864819.217671692371 262859243.675150245428 1 60341.321172333 2024-02-01T07:42:29.289565+00:00 19994424.548279110342 27865062.243948541582 262859486.792223960161 1 60341.321183875 2024-02-01T07:42:30.286776+00:00 19994424.144564036280 27864715.033166129142 262859139.177726477385 1 60341.321195442 2024-02-01T07:42:31.286167+00:00 19994424.054464973509 27865047.418130423874 262859471.472591698170 1 60341.321206986 2024-02-01T07:42:32.283576+00:00 19994424.309733685106 27864853.936869919300 262859278.246599912643 1 60341.321218641 2024-02-01T07:42:33.290605+00:00 19994424.618593078107 27864996.584490887821 262859421.203080266714 1 60341.321230200 2024-02-01T07:42:34.289299+00:00 19994424.745110671967 27864856.595718353987 262859281.340825319290 1 60341.321241728 2024-02-01T07:42:35.285274+00:00 19994424.432761866599 27865133.738698843867 262859558.171457022429 1 60341.321253394 2024-02-01T07:42:36.293240+00:00 19994424.529328804463 27865189.878798514605 262859614.408123612404 1 60341.321264974 2024-02-01T07:42:37.293732+00:00 19994424.932110656053 27864758.191225968301 262859183.123332947493 1 60341.321276464 2024-02-01T07:42:38.286495+00:00 19994425.416981145740 27865358.275104150176 262859783.692081630230 1 60341.321288035 2024-02-01T07:42:39.286212+00:00 19994425.298027522862 27865003.930743794888 262859429.228767603636 1 60341.321299580 2024-02-01T07:42:40.283697+00:00 19994425.007284380496 27865145.486047506332 262859570.493328183889 1 60341.321311211 2024-02-01T07:42:41.288670+00:00 19994425.228150699288 27864922.065386071801 262859347.293533056974 1 60341.321322728 2024-02-01T07:42:42.283735+00:00 19994425.592849653214 27864799.824735164642 262859225.417581111193 1 60341.321334350 2024-02-01T07:42:43.287855+00:00 19994425.602711185813 27864880.167158998549 262859305.769866466522 1 60341.321345925 2024-02-01T07:42:44.287906+00:00 19994425.337782736868 27865216.392220724374 262859641.729999780655 1 60341.321357513 2024-02-01T07:42:45.289099+00:00 19994425.197880949825 27865157.689276304096 262859582.887153565884 1 60341.321369086 2024-02-01T07:42:46.289083+00:00 19994425.478209197521 27865043.102480646223 262859468.580686151981 1 60341.321380642 2024-02-01T07:42:47.287465+00:00 19994425.759927805513 27865193.173507586122 262859618.933431684971 1 60341.321392274 2024-02-01T07:42:48.292497+00:00 19994425.784894958138 27865029.594356540591 262859455.379247784615 1 60341.321403830 2024-02-01T07:42:49.290884+00:00 19994425.626918882132 27864991.511816971004 262859417.138732165098 1 60341.321415378 2024-02-01T07:42:50.288632+00:00 19994425.811720989645 27865106.691434767097 262859532.503152072430 1 60341.321426899 2024-02-01T07:42:51.284083+00:00 19994426.113296352327 27864971.436018425971 262859397.549311101437 1 60341.321438462 2024-02-01T07:42:52.283180+00:00 19994426.038670536131 27864787.213789809495 262859213.252456665039 1 60341.321450035 2024-02-01T07:42:53.283050+00:00 19994425.551848080009 27864940.148384429514 262859365.700228810310 1 60341.321461623 2024-02-01T07:42:54.284192+00:00 19994425.311381462961 27864997.092349775136 262859422.403727531433 1 60341.321473272 2024-02-01T07:42:55.290660+00:00 19994425.454707961529 27864751.503286298364 262859176.957990556955 1 60341.321484753 2024-02-01T07:42:56.282682+00:00 19994425.869602512568 27864847.690895777196 262859273.560494571924 1 60341.321496350 2024-02-01T07:42:57.284617+00:00 19994425.821422960609 27865273.539438076317 262859699.360857337713 1 60341.321507903 2024-02-01T07:42:58.282822+00:00 19994425.513104159385 27864909.678463075310 262859335.191563546658 1 60341.321519505 2024-02-01T07:42:59.285233+00:00 19994425.483452048153 27865137.153550125659 262859562.636998474598 1 60341.321531041 2024-02-01T07:43:00.281899+00:00 19994425.830083839595 27865072.322057072073 262859498.152137219906 1 60341.321542655 2024-02-01T07:43:01.285390+00:00 19994426.190563086420 27864978.219549108297 262859404.410108506680 1 60341.321554243 2024-02-01T07:43:02.286568+00:00 19994426.030907232314 27864981.407825965434 262859407.438729524612 1 60341.321565821 2024-02-01T07:43:03.286973+00:00 19994425.922003161162 27865064.201437551528 262859490.123437017202 1 60341.321577488 2024-02-01T07:43:04.294950+00:00 19994426.051446303725 27865094.914064723998 262859520.965507328510 1 60341.321588972 2024-02-01T07:43:05.287195+00:00 19994426.512318439782 27864989.348307181150 262859415.860621929169 1 60341.321600512 2024-02-01T07:43:06.284199+00:00 19994426.648522432894 27864874.819409288466 262859301.467928022146 1 60341.321612136 2024-02-01T07:43:07.288535+00:00 19994426.188164167106 27864810.702003717422 262859236.890164196491 1 60341.321623627 2024-02-01T07:43:08.281330+00:00 19994425.562613349408 27864872.319940548390 262859297.882550179958 1 60341.321635196 2024-02-01T07:43:09.280940+00:00 19994425.395323920995 27864872.030876684934 262859297.426196932793 1 60341.321646826 2024-02-01T07:43:10.285758+00:00 19994425.560044728220 27865270.264216598123 262859695.824257642031 1 60341.321658490 2024-02-01T07:43:11.293568+00:00 19994425.186226472259 27864757.588462211192 262859182.774684965611 1 60341.321669950 2024-02-01T07:43:12.283685+00:00 19994424.882725261152 27864981.651481214911 262859406.534202784300 1 60341.321681595 2024-02-01T07:43:13.289835+00:00 19994424.679672535509 27865115.236351929605 262859539.916020780802 1 60341.321693097 2024-02-01T07:43:14.283609+00:00 19994424.935260076076 27865081.983902994543 262859506.919159382582 1 60341.321704660 2024-02-01T07:43:15.282573+00:00 19994425.098679866642 27864899.786462251097 262859324.885138422251 1 60341.321716352 2024-02-01T07:43:16.292819+00:00 19994424.811398029327 27865231.585997510701 262859656.397391855717 1 60341.321727808 2024-02-01T07:43:17.282601+00:00 19994424.641745861620 27865057.509983882308 262859482.151726067066 1 60341.321739456 2024-02-01T07:43:18.288992+00:00 19994424.794496912509 27864966.768557757139 262859391.563050985336 1 60341.321750965 2024-02-01T07:43:19.283329+00:00 19994425.160091213882 27865183.105076335371 262859608.265163868666 1 60341.321762538 2024-02-01T07:43:20.283248+00:00 19994425.368599046022 27865008.705628246069 262859434.074223607779 1 60341.321774190 2024-02-01T07:43:21.289988+00:00 19994425.432079359889 27864810.279015555978 262859235.711091220379 1 60341.321785715 2024-02-01T07:43:22.285789+00:00 19994425.711826078594 27865116.688094548881 262859542.399916946888 1 60341.321797255 2024-02-01T07:43:23.282845+00:00 19994426.385306827724 27865141.393842533231 262859567.779145658016 1 60341.321808827 2024-02-01T07:43:24.282685+00:00 19994426.604541610926 27864810.122641697526 262859236.727179586887 1 60341.321820405 2024-02-01T07:43:25.282984+00:00 19994426.591190777719 27864839.918607492000 262859266.509794592857 1 60341.321832007 2024-02-01T07:43:26.285374+00:00 19994426.682411924005 27865072.016300141811 262859498.698708355427 1 60341.321843557 2024-02-01T07:43:27.283333+00:00 19994427.058604985476 27864843.723103713244 262859270.781704992056 1 60341.321855137 2024-02-01T07:43:28.283797+00:00 19994427.242037471384 27864865.986989039928 262859293.229022830725 1 60341.321866716 2024-02-01T07:43:29.284257+00:00 19994427.183499574661 27864838.215866070241 262859265.399361938238 1 60341.321878273 2024-02-01T07:43:30.282757+00:00 19994427.175992164761 27864775.065560165793 262859202.241548627615 1 60341.321889957 2024-02-01T07:43:31.292287+00:00 19994427.477514207363 27865123.340030256659 262859550.817540764809 1 60341.321901528 2024-02-01T07:43:32.292006+00:00 19994427.719687134027 27864882.224115565419 262859309.943798989058 1 60341.321912976 2024-02-01T07:43:33.281122+00:00 19994427.557906772941 27864881.025860108435 262859308.583763182163 1 60341.321924541 2024-02-01T07:43:34.280342+00:00 19994427.340256076306 27864904.525598958135 262859331.865851312876 1 60341.321936149 2024-02-01T07:43:35.283301+00:00 19994427.323194313794 27864974.127199117094 262859401.450389742851 1 60341.321947712 2024-02-01T07:43:36.282270+00:00 19994427.846952214837 27865046.550708483905 262859474.397656977177 1 60341.321959277 2024-02-01T07:43:37.281493+00:00 19994427.916145298630 27864999.540312852710 262859427.456454455853 1 60341.321970860 2024-02-01T07:43:38.282319+00:00 19994427.560734700412 27864984.146140266210 262859411.706871271133 1 60341.321982487 2024-02-01T07:43:39.286871+00:00 19994427.629668992013 27864906.069239847362 262859333.698905140162 1 60341.321994022 2024-02-01T07:43:40.283491+00:00 19994427.704978439957 27864906.649909418076 262859334.354884147644 1 60341.322005609 2024-02-01T07:43:41.284644+00:00 19994427.652721282095 27865124.695153627545 262859552.347871214151 1 60341.322017150 2024-02-01T07:43:42.281771+00:00 19994427.704912591726 27865112.619528997689 262859540.324437916279 1 60341.322028772 2024-02-01T07:43:43.285940+00:00 19994427.706738349050 27864839.243314914405 262859266.950049579144 1 60341.322040287 2024-02-01T07:43:44.280805+00:00 19994427.856527041644 27864970.478284906596 262859398.334808230400 1 60341.322051894 2024-02-01T07:43:45.283623+00:00 19994428.095842704177 27865004.252775229514 262859432.348614215851 1 60341.322063510 2024-02-01T07:43:46.287281+00:00 19994428.030310835689 27865135.098770786077 262859563.129077941179 1 60341.322075033 2024-02-01T07:43:47.282824+00:00 19994427.403543725610 27865008.573329497129 262859435.976869523525 1 60341.322086642 2024-02-01T07:43:48.285855+00:00 19994427.348933566362 27865008.263678736985 262859435.612608611584 1 60341.322098183 2024-02-01T07:43:49.283002+00:00 19994427.542903602123 27865113.615560706705 262859541.158460617065 1 60341.322109814 2024-02-01T07:43:50.287956+00:00 19994427.784937947989 27865030.287821967155 262859458.072756230831 1 60341.322121358 2024-02-01T07:43:51.285296+00:00 19994427.772134538740 27864975.180163439363 262859402.952294290066 1 60341.322132923 2024-02-01T07:43:52.284550+00:00 19994427.405042249709 27865329.757900219411 262859757.162938773632 1 60341.322144496 2024-02-01T07:43:53.284431+00:00 19994427.217949543148 27864836.138332515955 262859263.356278359890 1 60341.322156066 2024-02-01T07:43:54.284129+00:00 19994427.248138122261 27865068.174069263041 262859495.422203689814 1 60341.322167634 2024-02-01T07:43:55.283546+00:00 19994427.366196453571 27865097.463187534362 262859524.829380303621 1 60341.322179210 2024-02-01T07:43:56.283733+00:00 19994427.281514436007 27864904.606000024825 262859331.887510776520 1 60341.322190783 2024-02-01T07:43:57.283681+00:00 19994427.311840720475 27865012.064837370068 262859439.376674383879 1 60341.322202513 2024-02-01T07:43:58.297096+00:00 19994427.651926968247 27864754.977275960147 262859182.629199236631 1 60341.322214033 2024-02-01T07:43:59.292395+00:00 19994427.913188263774 27864857.787162311375 262859285.700346887112 1 60341.322225661 2024-02-01T07:44:00.297138+00:00 19994427.491536851972 27864986.449179571122 262859413.940712720156 1 60341.322237795 2024-02-01T07:44:01.345504+00:00 19994427.212198514491 27865120.577734459192 262859547.789929300547 1 60341.322248732 2024-02-01T07:44:02.290468+00:00 19994427.229940067977 27864854.305817320943 262859281.535753667355 1 60341.322260255 2024-02-01T07:44:03.285989+00:00 19994427.148461751640 27864827.152879443020 262859254.301337510347 1 60341.322271835 2024-02-01T07:44:04.286520+00:00 19994427.356056068093 27864922.896401438862 262859350.252453804016 1 60341.322283437 2024-02-01T07:44:05.288901+00:00 19994427.060546390712 27864907.726374272257 262859334.786916971207 1 60341.322294994 2024-02-01T07:44:06.287503+00:00 19994426.682878900319 27864963.907990951091 262859390.590866178274 1 60341.322306566 2024-02-01T07:44:07.287313+00:00 19994426.794675383717 27864925.500619582832 262859352.295291274786 1 60341.322318220 2024-02-01T07:44:08.294154+00:00 19994427.056588549167 27865027.064871750772 262859454.121456623077 1 60341.322329705 2024-02-01T07:44:09.286512+00:00 19994427.199070226401 27865060.743987713009 262859487.943054229021 1 60341.322341278 2024-02-01T07:44:10.286434+00:00 19994426.927993699908 27864915.493782494217 262859342.421772480011 1 60341.322352878 2024-02-01T07:44:11.288669+00:00 19994426.631770972162 27865068.812884159386 262859495.444651424885 1 60341.322364422 2024-02-01T07:44:12.286080+00:00 19994427.032561104745 27865021.940860893577 262859448.973418295383 1 60341.322376062 2024-02-01T07:44:13.291786+00:00 19994427.100548051298 27865089.087219204754 262859516.187763571739 1 60341.322387557 2024-02-01T07:44:14.284868+00:00 19994426.869978524745 27865246.335626490414 262859673.205601304770 1 60341.322399186 2024-02-01T07:44:15.289637+00:00 19994426.658743809909 27865066.772599581629 262859493.431339681149 1 60341.322410809 2024-02-01T07:44:16.293930+00:00 19994426.772470112890 27864825.926848765463 262859252.699315190315 1 60341.322422314 2024-02-01T07:44:17.287971+00:00 19994427.037803452462 27864953.701344359666 262859380.739144116640 1 60341.322434236 2024-02-01T07:44:18.318027+00:00 19994426.970227681100 27865035.476096551865 262859462.446320533752 1 60341.322445430 2024-02-01T07:44:19.285188+00:00 19994426.551832828671 27865057.475274622440 262859484.027103751898 1 60341.322456993 2024-02-01T07:44:20.284203+00:00 19994426.391422349960 27864982.834668729454 262859409.226087391376 1 60341.322468585 2024-02-01T07:44:21.285778+00:00 19994426.482411652803 27864894.455954585224 262859320.938362538815 1 60341.322480150 2024-02-01T07:44:22.285001+00:00 19994426.568870037794 27865040.751582689583 262859467.320449024439 1 60341.322492147 2024-02-01T07:44:23.321467+00:00 19994426.145483504981 27865175.642309650779 262859601.787789463997 1 60341.322503282 2024-02-01T07:44:24.283519+00:00 19994426.067571669817 27864776.317270401865 262859202.384838372469 1 60341.322514871 2024-02-01T07:44:25.284855+00:00 19994426.261358082294 27865134.527746450156 262859560.789100825787 1 60341.322526544 2024-02-01T07:44:26.293437+00:00 19994426.499130386859 27865017.954219926149 262859444.453346639872 1 60341.322538054 2024-02-01T07:44:27.287860+00:00 19994426.455923561007 27865042.420761317015 262859468.876681178808 1 60341.322549607 2024-02-01T07:44:28.286013+00:00 19994426.192511875182 27864939.994792327285 262859366.187300533056 1 60341.322561335 2024-02-01T07:44:29.299345+00:00 19994425.801994286478 27865182.070377770811 262859607.872368365526 1 60341.322572907 2024-02-01T07:44:30.299186+00:00 19994425.950876958668 27864805.835416726768 262859231.786289989948 1 60341.322584348 2024-02-01T07:44:31.287681+00:00 19994426.474109530449 27864924.617655534297 262859351.091761380434 1 60341.322595862 2024-02-01T07:44:32.282483+00:00 19994426.245562952012 27864978.534249864519 262859404.779809117317 1 60341.322607459 2024-02-01T07:44:33.284445+00:00 19994425.960984155536 27865127.780944678932 262859553.741925120354 1 60341.322618996 2024-02-01T07:44:34.281228+00:00 19994425.826478283852 27865101.978474587202 262859527.804949164391 1 60341.322630585 2024-02-01T07:44:35.282583+00:00 19994426.104217071086 27864996.064012631774 262859422.168226033449 1 60341.322642258 2024-02-01T07:44:36.291144+00:00 19994426.359062124044 27864877.190956763923 262859303.550015211105 1 60341.322653774 2024-02-01T07:44:37.286079+00:00 19994425.953355651349 27865079.777718078345 262859505.731070011854 1 60341.322665308 2024-02-01T07:44:38.282559+00:00 19994425.522298678756 27864909.767868123949 262859335.290163099766 1 60341.322676920 2024-02-01T07:44:39.285911+00:00 19994425.420316267759 27865082.015197288245 262859507.435509860516 1 60341.322688469 2024-02-01T07:44:40.283686+00:00 19994425.655573062599 27864807.506616298109 262859233.162185668945 1 60341.322700037 2024-02-01T07:44:41.283178+00:00 19994425.727046661079 27865054.190847795457 262859479.917890757322 1 60341.322711627 2024-02-01T07:44:42.284553+00:00 19994425.622109562159 27864870.127690896392 262859295.749796777964 1 60341.322723308 2024-02-01T07:44:43.293768+00:00 19994425.531856339425 27864876.794585905969 262859302.326438546181 1 60341.322734809 2024-02-01T07:44:44.287544+00:00 19994425.556293949485 27865014.052396345884 262859439.608686625957 1 60341.322746374 2024-02-01T07:44:45.286733+00:00 19994425.479117911309 27865260.897123102099 262859686.376237303019 1 60341.322757973 2024-02-01T07:44:46.288873+00:00 19994425.269975889474 27865180.087027415633 262859605.356999635696 1 60341.322769522 2024-02-01T07:44:47.286710+00:00 19994425.478280581534 27864623.146863464266 262859048.625140339136 1 60341.322781069 2024-02-01T07:44:48.284376+00:00 19994425.448817066848 27865034.085393343121 262859459.534206718206 1 60341.322792689 2024-02-01T07:44:49.288335+00:00 19994425.135587405413 27864859.098931800574 262859284.234515488148 1 60341.322804266 2024-02-01T07:44:50.288562+00:00 19994424.862968899310 27865020.647360555828 262859445.510325759649 1 60341.322815836 2024-02-01T07:44:51.288252+00:00 19994424.921009615064 27865051.484747406095 262859476.405753314495 1 60341.322827363 2024-02-01T07:44:52.284157+00:00 19994425.064633511007 27864821.676016528159 262859246.740646362305 1 60341.322838926 2024-02-01T07:44:53.283197+00:00 19994425.058096818626 27865363.261419273913 262859788.319512397051 1 60341.322850500 2024-02-01T07:44:54.283203+00:00 19994424.798215087503 27864981.220147784799 262859406.018359184265 1 60341.322862078 2024-02-01T07:44:55.283496+00:00 19994424.879276163876 27864970.132644634694 262859395.011917084455 1 60341.322873676 2024-02-01T07:44:56.285586+00:00 19994425.168454568833 27865070.410806674510 262859495.579257547855 1 60341.322885251 2024-02-01T07:44:57.285652+00:00 19994425.365971755236 27864881.478823497891 262859306.844791531563 1 60341.322896804 2024-02-01T07:44:58.283832+00:00 19994425.104180403054 27865065.584995590150 262859490.689172297716 1 60341.322908361 2024-02-01T07:44:59.282337+00:00 19994424.939540330321 27864949.272721916437 262859374.212258547544 1 60341.322919928 2024-02-01T07:45:00.281836+00:00 19994425.145870488137 27865058.506408631802 262859483.652275413275 1 60341.322931545 2024-02-01T07:45:01.285479+00:00 19994425.583612687886 27864876.470743983984 262859302.054352968931 1 60341.322943369 2024-02-01T07:45:02.307112+00:00 19994425.735497273505 27865190.253183878958 262859615.988677442074 1 60341.322954786 2024-02-01T07:45:03.293488+00:00 19994425.516573119909 27864763.977717462927 262859189.494286894798 1 60341.322966394 2024-02-01T07:45:04.296402+00:00 19994425.431592483073 27864750.866664201021 262859176.298252999783 1 60341.322977925 2024-02-01T07:45:05.292730+00:00 19994425.691711064428 27864734.365375649184 262859160.057083010674 1 60341.322989428 2024-02-01T07:45:06.286615+00:00 19994425.614411443472 27864855.414488766342 262859281.028896510601 1 60341.323001107 2024-02-01T07:45:07.295642+00:00 19994425.316860478371 27864999.008935000747 262859424.325791776180 1 60341.323012575 2024-02-01T07:45:08.286464+00:00 19994425.135550677776 27864742.950475439429 262859168.086022436619 1 60341.323024185 2024-02-01T07:45:09.289595+00:00 19994425.366904661059 27865245.624002102762 262859670.990903079510 1 60341.323035750 2024-02-01T07:45:10.288765+00:00 19994425.433325774968 27864994.630910307169 262859420.064232379198 1 60341.323047364 2024-02-01T07:45:11.292268+00:00 19994425.293405663222 27865068.890765801072 262859494.184167742729 1 60341.323058840 2024-02-01T07:45:12.283753+00:00 19994424.876364331692 27865139.811658062041 262859564.688018679619 1 60341.323070461 2024-02-01T07:45:13.287856+00:00 19994424.986792080104 27865091.213895894587 262859516.200684279203 1 60341.323082104 2024-02-01T07:45:14.293786+00:00 19994425.341261349618 27864854.439393725246 262859279.780651390553 1 60341.323093615 2024-02-01T07:45:15.288366+00:00 19994425.403837963939 27865113.012574851513 262859538.416409134865 1 60341.323105126 2024-02-01T07:45:16.282863+00:00 19994425.112988278270 27864957.976370941848 262859383.089355528355 1 60341.323116694 2024-02-01T07:45:17.282386+00:00 19994424.802092950791 27865041.524468258023 262859466.326557487249 1 60341.323128286 2024-02-01T07:45:18.283904+00:00 19994424.908457916230 27864890.749778345227 262859315.658232539892 1 60341.323140011 2024-02-01T07:45:19.296958+00:00 19994425.300212383270 27865170.436000488698 262859595.736209183931 1 60341.323151430 2024-02-01T07:45:20.283546+00:00 19994425.253628451377 27864905.868931882083 262859331.122556656599 1 60341.323162991 2024-02-01T07:45:21.282378+00:00 19994424.867198277265 27865075.341856081039 262859500.209050685167 1 60341.323174601 2024-02-01T07:45:22.285532+00:00 19994424.518985245377 27864875.074797090143 262859299.593778640032 1 60341.323186256 2024-02-01T07:45:23.292514+00:00 19994424.603971742094 27865359.951835311949 262859784.555803358555 1 60341.323197768 2024-02-01T07:45:24.287141+00:00 19994424.895698986948 27864761.282450240105 262859186.178145527840 1 60341.323209269 2024-02-01T07:45:25.280802+00:00 19994424.825830295682 27864993.409137509763 262859418.234964132309 1 60341.323220864 2024-02-01T07:45:26.282679+00:00 19994424.437430396676 27864933.605268146843 262859358.042694866657 1 60341.323232492 2024-02-01T07:45:27.287361+00:00 19994424.317102916539 27864905.391751423478 262859329.708850622177 1 60341.323244113 2024-02-01T07:45:28.291353+00:00 19994424.573469731957 27865047.554184999317 262859472.127651035786 1 60341.323255594 2024-02-01T07:45:29.283289+00:00 19994424.577477801591 27864913.467096410692 262859338.044570535421 1 60341.323267223 2024-02-01T07:45:30.288101+00:00 19994424.209246776998 27865119.985429260880 262859544.194672346115 1 60341.323278856 2024-02-01T07:45:31.293123+00:00 19994424.018710840493 27864765.902380198240 262859189.921087354422 1 60341.323290308 2024-02-01T07:45:32.282613+00:00 19994424.291804600507 27864826.695399932563 262859250.987200856209 1 60341.323301885 2024-02-01T07:45:33.282889+00:00 19994424.701271016151 27864984.651843398809 262859409.353110730648 1 60341.323313530 2024-02-01T07:45:34.288942+00:00 19994424.577756173909 27864861.247440341860 262859285.825192809105 1 60341.323325105 2024-02-01T07:45:35.289065+00:00 19994424.185175009072 27864882.773420680314 262859306.958591997623 1 60341.323336642 2024-02-01T07:45:36.285911+00:00 19994424.214575767517 27865068.853178918362 262859493.067750990391 1 60341.323348208 2024-02-01T07:45:37.285158+00:00 19994424.387464042753 27864990.051512904465 262859414.438973248005 1 60341.323359736 2024-02-01T07:45:38.281211+00:00 19994424.506515305489 27864759.489531062543 262859183.996042668819 1 60341.323371344 2024-02-01T07:45:39.284164+00:00 19994424.261453375220 27864843.038954816759 262859267.300404489040 1 60341.323382886 2024-02-01T07:45:40.281377+00:00 19994423.953901771456 27865125.101277172565 262859549.055175244808 1 60341.323394486 2024-02-01T07:45:41.283562+00:00 19994424.162974711508 27865159.675615146756 262859583.838586151600 1 60341.323406065 2024-02-01T07:45:42.284011+00:00 19994424.487222272903 27864825.657860815525 262859250.145079404116 1 60341.323417653 2024-02-01T07:45:43.285230+00:00 19994424.254523530602 27865087.922153819352 262859512.176673650742 1 60341.323429232 2024-02-01T07:45:44.285610+00:00 19994423.963321570307 27865125.064423892647 262859549.027741760015 1 60341.323440798 2024-02-01T07:45:45.284959+00:00 19994423.695643063635 27864792.800998598337 262859216.496637970209 1 60341.323452366 2024-02-01T07:45:46.284375+00:00 19994423.681556053460 27864934.788379911333 262859358.469932258129 1 60341.323463919 2024-02-01T07:45:47.282612+00:00 19994423.557539183646 27864852.313310921192 262859275.870846420527 1 60341.323475506 2024-02-01T07:45:48.283754+00:00 19994423.398337021470 27865015.722214490175 262859439.120547831059 1 60341.323487079 2024-02-01T07:45:49.283659+00:00 19994423.295064717531 27864645.231100495905 262859068.526161521673 1 60341.323498693 2024-02-01T07:45:50.287074+00:00 19994423.542784277350 27865106.045946132392 262859529.588726699352 1 60341.323510271 2024-02-01T07:45:51.287359+00:00 19994423.647404666990 27865205.357117831707 262859629.004518806934 1 60341.323521780 2024-02-01T07:45:52.281813+00:00 19994423.325056817383 27864997.855324808508 262859421.180377930403 1 60341.323533382 2024-02-01T07:45:53.284175+00:00 19994423.066169541329 27865062.484737843275 262859485.550903677940 1 60341.323544999 2024-02-01T07:45:54.287860+00:00 19994422.824288945645 27864876.608681496233 262859299.432966738939 1 60341.323556526 2024-02-01T07:45:55.283817+00:00 19994423.095743611455 27864937.572340331972 262859360.668080270290 1 60341.323568127 2024-02-01T07:45:56.286130+00:00 19994423.237749729306 27864743.309994742274 262859166.547740787268 1 60341.323579883 2024-02-01T07:45:57.301879+00:00 19994422.988852784038 27864952.908877003938 262859375.897726118565 1 60341.323591379 2024-02-01T07:45:58.295199+00:00 19994422.585908375680 27864928.970755603164 262859351.556660294533 1 60341.323602918 2024-02-01T07:45:59.292119+00:00 19994422.870266512036 27865375.610609229654 262859798.480872035027 1 60341.323614456 2024-02-01T07:46:00.289018+00:00 19994423.088685531169 27865223.741248756647 262859646.829930603504 1 60341.323626061 2024-02-01T07:46:01.291676+00:00 19994423.173479702324 27864990.722500290722 262859413.895976305008 1 60341.323638119 2024-02-01T07:46:02.333482+00:00 19994422.921090386808 27865240.715988636017 262859663.637075334787 1 60341.323649201 2024-02-01T07:46:03.290931+00:00 19994422.585540406406 27864661.734028022736 262859084.319564729929 1 60341.323660744 2024-02-01T07:46:04.288288+00:00 19994422.673688616604 27865009.597377702594 262859432.271062642336 1 60341.323672407 2024-02-01T07:46:05.295945+00:00 19994422.874667976052 27864988.291442781687 262859411.166107058525 1 60341.323684032 2024-02-01T07:46:06.300342+00:00 19994422.675040140748 27864954.255226578563 262859376.930263042450 1 60341.323695464 2024-02-01T07:46:07.288101+00:00 19994422.361201532185 27865066.617176428437 262859488.978374242783 1 60341.323707083 2024-02-01T07:46:08.292014+00:00 19994422.155184049159 27864889.650649476796 262859311.805829852819 1 60341.323718609 2024-02-01T07:46:09.287816+00:00 19994422.231544736773 27864901.973768744618 262859324.205309778452 1 60341.323730175 2024-02-01T07:46:10.287116+00:00 19994422.282803494483 27865018.615139096975 262859440.897938907146 1 60341.323741861 2024-02-01T07:46:11.296789+00:00 19994422.128669269383 27864806.420442625880 262859228.549108207226 1 60341.323753327 2024-02-01T07:46:12.287470+00:00 19994421.858332850039 27865269.028351467103 262859690.886680603027 1 60341.323764926 2024-02-01T07:46:13.289576+00:00 19994421.768460389227 27865267.769593130797 262859689.538049817085 1 60341.323776508 2024-02-01T07:46:14.290313+00:00 19994421.873830419034 27864838.368301868439 262859260.242128580809 1 60341.323788082 2024-02-01T07:46:15.290304+00:00 19994421.806050099432 27864859.943452760577 262859281.749499171972 1 60341.323799971 2024-02-01T07:46:16.317547+00:00 19994421.681023500860 27865159.005987185985 262859580.687007009983 1 60341.323811210 2024-02-01T07:46:17.288575+00:00 19994421.313766360283 27865096.318330999464 262859517.632093667984 1 60341.323822736 2024-02-01T07:46:18.284349+00:00 19994421.521721594036 27864871.333805862814 262859292.855523765087 1 60341.323834666 2024-02-01T07:46:19.315096+00:00 19994421.851470913738 27865041.923958674073 262859463.775425881147 1 60341.323845992 2024-02-01T07:46:20.293702+00:00 19994421.564241923392 27865098.868340857327 262859520.432579070330 1 60341.323857567 2024-02-01T07:46:21.293772+00:00 19994421.227959524840 27865223.245545625687 262859644.473501443863 1 60341.323869062 2024-02-01T07:46:22.286912+00:00 19994421.329757347703 27864866.732335075736 262859288.062088727951 1 60341.323880847 2024-02-01T07:46:23.305169+00:00 19994421.604694038630 27865125.232496529818 262859546.837186872959 1 60341.323892171 2024-02-01T07:46:24.283531+00:00 19994421.274649009109 27865310.136849131435 262859731.411494433880 1 60341.323903828 2024-02-01T07:46:25.290718+00:00 19994420.912038981915 27865155.944837886840 262859576.856873184443 1 60341.323915358 2024-02-01T07:46:26.286911+00:00 19994420.963729232550 27864892.234774518758 262859313.198500066996 1 60341.323926958 2024-02-01T07:46:27.289145+00:00 19994421.300648495555 27865037.269413962960 262859458.570058763027 1 60341.323938531 2024-02-01T07:46:28.289053+00:00 19994421.225805051625 27865103.418967854232 262859524.644769191742 1 60341.323950007 2024-02-01T07:46:29.280602+00:00 19994420.970968656242 27864829.176349520683 262859250.147314488888 1 60341.323961636 2024-02-01T07:46:30.285301+00:00 19994420.997627392411 27865109.059368170798 262859530.056991875172 1 60341.323973245 2024-02-01T07:46:31.288383+00:00 19994421.223974801600 27865010.042745936662 262859431.266717046499 1 60341.323984762 2024-02-01T07:46:32.283420+00:00 19994421.248544525355 27864942.098466750234 262859363.347007572651 1 60341.323996372 2024-02-01T07:46:33.286527+00:00 19994420.917468786240 27865051.130347039551 262859472.047812134027 1 60341.324007936 2024-02-01T07:46:34.285636+00:00 19994420.634008165449 27865063.004368115216 262859483.638372600079 1 60341.324019522 2024-02-01T07:46:35.286745+00:00 19994420.658300939947 27865176.624492611736 262859597.282789856195 1 60341.324031094 2024-02-01T07:46:36.286528+00:00 19994420.866088028997 27864814.110143002123 262859234.976227343082 1 60341.324042638 2024-02-01T07:46:37.283928+00:00 19994420.942368052900 27865020.357323020697 262859441.299687385559 1 60341.324054224 2024-02-01T07:46:38.284952+00:00 19994420.536721117795 27865024.896690618247 262859445.433408021927 1 60341.324065825 2024-02-01T07:46:39.287311+00:00 19994420.360346760601 27865067.132072471082 262859487.492415547371 1 60341.324077364 2024-02-01T07:46:40.284217+00:00 19994420.585099186748 27865102.829207722098 262859523.414303213358 1 60341.324088979 2024-02-01T07:46:41.287747+00:00 19994420.730025380850 27865063.323581222445 262859484.053602904081 1 60341.324100541 2024-02-01T07:46:42.286745+00:00 19994420.369634274393 27865098.061886090785 262859518.431516677141 1 60341.324112094 2024-02-01T07:46:43.284900+00:00 19994420.013380955905 27864632.468465719372 262859052.481842964888 1 60341.324123640 2024-02-01T07:46:44.282441+00:00 19994420.130269471556 27864870.786566466093 262859290.916832238436 1 60341.324135331 2024-02-01T07:46:45.292598+00:00 19994420.645300943404 27865177.761472880840 262859598.406770139933 1 60341.324146881 2024-02-01T07:46:46.290491+00:00 19994420.379965048283 27864993.649123817682 262859414.029085159302 1 60341.324158436 2024-02-01T07:46:47.288825+00:00 19994419.521988332272 27864930.031910881400 262859349.553895533085 1 60341.324169962 2024-02-01T07:46:48.284747+00:00 19994419.210439141840 27864992.794358223677 262859412.004793673754 1 60341.324181518 2024-02-01T07:46:49.283153+00:00 19994419.896342687309 27864860.829617470503 262859280.725956469774 1 60341.324193080 2024-02-01T07:46:50.282153+00:00 19994420.377084333450 27865093.277098607272 262859513.654179245234 1 60341.324204749 2024-02-01T07:46:51.290337+00:00 19994420.212144400924 27864950.525388747454 262859370.737529456615 1 60341.324216357 2024-02-01T07:46:52.293192+00:00 19994420.227859191597 27864933.826535321772 262859354.054390817881 1 60341.324227847 2024-02-01T07:46:53.285974+00:00 19994420.434060536325 27865065.235579542816 262859485.669636398554 1 60341.324239461 2024-02-01T07:46:54.289430+00:00 19994420.471412289888 27865057.423203736544 262859477.894612342119 1 60341.324251052 2024-02-01T07:46:55.290868+00:00 19994420.296424482018 27864910.432087462395 262859330.728508234024 1 60341.324262944 2024-02-01T07:46:56.318385+00:00 19994419.979346077889 27865019.318827152252 262859439.298169523478 1 60341.324274267 2024-02-01T07:46:57.296696+00:00 19994420.325976449996 27865338.587605774403 262859758.913578540087 1 60341.324285770 2024-02-01T07:46:58.290530+00:00 19994420.844780534506 27864954.471298150718 262859375.316074997187 1 60341.324297315 2024-02-01T07:46:59.288027+00:00 19994420.562797322869 27865082.723366625607 262859503.286160230637 1 60341.324309031 2024-02-01T07:47:00.300281+00:00 19994420.057107843459 27865209.900270599872 262859629.957374751568 1 60341.324320850 2024-02-01T07:47:01.321452+00:00 19994420.007236614823 27865157.161943186074 262859577.169176101685 1 60341.324331976 2024-02-01T07:47:02.282732+00:00 19994420.456914059818 27865045.708854954690 262859466.165765315294 1 60341.324343633 2024-02-01T07:47:03.289869+00:00 19994420.675056330860 27865041.522197876126 262859462.197250515223 1 60341.324355124 2024-02-01T07:47:04.282686+00:00 19994420.550868242979 27864994.962682373822 262859415.513546913862 1 60341.324366734 2024-02-01T07:47:05.285845+00:00 19994420.293700467795 27864772.695814117789 262859192.989510893822 1 60341.324378275 2024-02-01T07:47:06.282982+00:00 19994420.437020704150 27864950.750475894660 262859371.187492907047 1 60341.324389874 2024-02-01T07:47:07.285090+00:00 19994420.702301371843 27864829.581834290177 262859250.284131973982 1 60341.324401423 2024-02-01T07:47:08.282939+00:00 19994420.678725052625 27865041.829237565398 262859462.507958948612 1 60341.324413010 2024-02-01T07:47:09.284049+00:00 19994420.579106345773 27865022.141796544194 262859442.720899164677 1 60341.324424663 2024-02-01T07:47:10.290864+00:00 19994420.711509656161 27865001.353022523224 262859422.064528465271 1 60341.324436289 2024-02-01T07:47:11.295405+00:00 19994420.797081314027 27865282.459659714252 262859703.256737351418 1 60341.324447757 2024-02-01T07:47:12.286198+00:00 19994420.969378981739 27865124.039170783013 262859545.008546054363 1 60341.324459294 2024-02-01T07:47:13.283044+00:00 19994420.933542404324 27865034.000592943281 262859454.934131652117 1 60341.324470966 2024-02-01T07:47:14.291464+00:00 19994420.870750840753 27865114.381165109575 262859535.251912266016 1 60341.324482570 2024-02-01T07:47:15.294088+00:00 19994420.938318744302 27864949.250474117696 262859370.188789188862 1 60341.324494069 2024-02-01T07:47:16.287552+00:00 19994421.060067106038 27865095.447533316910 262859516.507596731186 1 60341.324505690 2024-02-01T07:47:17.291663+00:00 19994420.758894108236 27865059.504251834005 262859480.263142257929 1 60341.324517227 2024-02-01T07:47:18.288413+00:00 19994420.549353886396 27864913.766759373248 262859334.316109567881 1 60341.324528788 2024-02-01T07:47:19.287324+00:00 19994420.833152819425 27864742.195510856807 262859163.028659999371 1 60341.324540327 2024-02-01T07:47:20.284253+00:00 19994421.141751129180 27864892.631845999509 262859313.773593455553 1 60341.324552222 2024-02-01T07:47:21.311965+00:00 19994421.055684965104 27864980.088737234473 262859401.144418507814 1 60341.324563546 2024-02-01T07:47:22.290336+00:00 19994420.660959750414 27865071.399491302669 262859492.060447365046 1 60341.324575062 2024-02-01T07:47:23.285402+00:00 19994420.647382508963 27864792.926631364971 262859213.574010163546 1 60341.324586689 2024-02-01T07:47:24.289892+00:00 19994421.055280178785 27864913.746657866985 262859334.801934361458 1 60341.324598322 2024-02-01T07:47:25.294982+00:00 19994421.272292036563 27865049.709674749523 262859470.981963098049 1 60341.324609884 2024-02-01T07:47:26.293972+00:00 19994421.076727870852 27864965.522590860724 262859386.599315047264 1 60341.324621377 2024-02-01T07:47:27.286975+00:00 19994421.003745798022 27865060.084893655032 262859481.088635742664 1 60341.324633162 2024-02-01T07:47:28.305178+00:00 19994421.100689675659 27864738.766411907971 262859159.867097884417 1 60341.324644516 2024-02-01T07:47:29.286178+00:00 19994421.354551836848 27864995.678975131363 262859417.033523261547 1 60341.324656250 2024-02-01T07:47:30.299988+00:00 19994421.354112006724 27865052.618085958064 262859473.972194254398 1 60341.324667758 2024-02-01T07:47:31.294305+00:00 19994421.213933497667 27864936.372420053929 262859357.586349844933 1 60341.324679198 2024-02-01T07:47:32.282673+00:00 19994421.214634533972 27865118.088161971420 262859539.302792817354 1 60341.324690952 2024-02-01T07:47:33.298197+00:00 19994421.301331795752 27864983.680593520403 262859404.981921613216 1 60341.324702460 2024-02-01T07:47:34.292559+00:00 19994421.241848472506 27864771.700523722917 262859192.942368507385 1 60341.324714133 2024-02-01T07:47:35.301083+00:00 19994420.764003206044 27864835.758696772158 262859256.522696286440 1 60341.324725634 2024-02-01T07:47:36.294786+00:00 19994420.395827475935 27864940.879562351853 262859361.275386124849 1 60341.324737175 2024-02-01T07:47:37.291921+00:00 19994420.525859203190 27864756.401427749544 262859176.927283257246 1 60341.324748748 2024-02-01T07:47:38.291863+00:00 19994420.762179803103 27865027.523497257382 262859448.285673350096 1 60341.324760241 2024-02-01T07:47:39.284875+00:00 19994420.544744692743 27865409.775952771306 262859830.320693761110 1 60341.324771923 2024-02-01T07:47:40.294162+00:00 19994420.118054781109 27864958.284831535071 262859378.402882605791 1 60341.324783449 2024-02-01T07:47:41.290009+00:00 19994419.987753875554 27865052.304639402777 262859472.292389571667 1 60341.324794986 2024-02-01T07:47:42.286798+00:00 19994420.299111537635 27864977.685128502548 262859397.984236359596 1 60341.324806544 2024-02-01T07:47:43.285421+00:00 19994420.230069343001 27864932.147287182510 262859352.377352833748 1 60341.324818257 2024-02-01T07:47:44.297426+00:00 19994419.924348786473 27864902.907792787999 262859322.832137882710 1 60341.324829830 2024-02-01T07:47:45.297300+00:00 19994419.977705817670 27865090.111231934279 262859510.088934034109 1 60341.324841294 2024-02-01T07:47:46.287803+00:00 19994420.354207009077 27865009.161731164902 262859429.515934467316 1 60341.324853032 2024-02-01T07:47:47.302006+00:00 19994420.444020241499 27864876.878865696490 262859297.322882235050 1 60341.324864462 2024-02-01T07:47:48.289509+00:00 19994420.199289456010 27865023.631296828389 262859443.830582559109 1 60341.324876228 2024-02-01T07:47:49.306129+00:00 19994420.163772042841 27865078.093764122576 262859498.257532477379 1 60341.324887605 2024-02-01T07:47:50.289080+00:00 19994420.429372910410 27864951.387292560190 262859371.816661775112 1 60341.324899194 2024-02-01T07:47:51.290325+00:00 19994420.660708248615 27864932.421010706574 262859353.081715255976 1 60341.324911029 2024-02-01T07:47:52.312925+00:00 19994420.440731149167 27865122.673744056374 262859543.114471495152 1 60341.324922819 2024-02-01T07:47:53.331556+00:00 19994420.229858327657 27864915.367120683193 262859335.596975326538 1 60341.324933933 2024-02-01T07:47:54.291829+00:00 19994420.133615914732 27865059.513696242124 262859479.647308468819 1 60341.324945464 2024-02-01T07:47:55.288120+00:00 19994420.562812477350 27864938.499251097441 262859359.062059879303 1 60341.324957032 2024-02-01T07:47:56.287584+00:00 19994420.914577294141 27865019.760546490550 262859440.675120115280 1 60341.324968797 2024-02-01T07:47:57.304086+00:00 19994420.824726887047 27865012.299855668098 262859433.124578863382 1 60341.324980343 2024-02-01T07:47:58.301642+00:00 19994420.566728983074 27865203.561470258981 262859624.128195554018 1 60341.324991950 2024-02-01T07:47:59.304513+00:00 19994420.748670678586 27865096.193336576223 262859516.942003548145 1 60341.325003361 2024-02-01T07:48:00.290389+00:00 19994421.203216634691 27864975.970020573586 262859397.173233509064 1 60341.325014927 2024-02-01T07:48:01.289689+00:00 19994421.160447686911 27864788.530063703656 262859209.690507680178 1 60341.325026503 2024-02-01T07:48:02.289834+00:00 19994421.118345253170 27865203.765586547554 262859624.883928120136 1 60341.325038089 2024-02-01T07:48:03.290888+00:00 19994421.291612908244 27864669.088924076408 262859090.380533277988 1 60341.325049658 2024-02-01T07:48:04.290435+00:00 19994421.797925379127 27865097.679262693971 262859519.477184385061 1 60341.325061203 2024-02-01T07:48:05.287951+00:00 19994422.379643414170 27865184.246062949300 262859606.625702649355 1 60341.325072761 2024-02-01T07:48:06.286504+00:00 19994422.184045135975 27865027.665408618748 262859449.849450051785 1 60341.325084389 2024-02-01T07:48:07.291173+00:00 19994421.991281203926 27864828.273261316121 262859250.264538824558 1 60341.325095977 2024-02-01T07:48:08.292412+00:00 19994422.132687427104 27864944.364712152630 262859366.497395873070 1 60341.325107524 2024-02-01T07:48:09.290109+00:00 19994422.600964475423 27864859.027967732400 262859281.628928512335 1 60341.325119096 2024-02-01T07:48:10.289929+00:00 19994422.683551203460 27865217.695499170572 262859640.379046678543 1 60341.325130749 2024-02-01T07:48:11.296743+00:00 19994422.511499006301 27864855.807918056846 262859278.319413393736 1 60341.325142250 2024-02-01T07:48:12.290442+00:00 19994422.359062384814 27865176.882534459233 262859599.241593122482 1 60341.325153798 2024-02-01T07:48:13.288140+00:00 19994422.432184319943 27864946.785432741046 262859369.217613369226 1 60341.325165358 2024-02-01T07:48:14.286915+00:00 19994422.648967169225 27865135.118479225785 262859557.767442703247 1 60341.325177157 2024-02-01T07:48:15.306341+00:00 19994422.476925719529 27864931.538263119757 262859354.015185147524 1 60341.325188495 2024-02-01T07:48:16.285984+00:00 19994422.172903079540 27865005.556356396526 262859427.729255795479 1 60341.325200043 2024-02-01T07:48:17.283671+00:00 19994422.214672431350 27864907.352125726640 262859329.566794455051 1 60341.325211816 2024-02-01T07:48:18.300923+00:00 19994422.566534377635 27864808.582548491657 262859231.149079173803 1 60341.325223185 2024-02-01T07:48:19.283200+00:00 19994423.077488873154 27864955.580419562757 262859378.657904744148 1 60341.325234789 2024-02-01T07:48:20.285817+00:00 19994422.980219058692 27864825.563872087747 262859248.544087469578 1 60341.325246617 2024-02-01T07:48:21.307750+00:00 19994422.823140587658 27865049.327443026006 262859472.150579929352 1 60341.325257923 2024-02-01T07:48:22.284500+00:00 19994422.838679507375 27865124.591081522405 262859547.429757356644 1 60341.325269608 2024-02-01T07:48:23.294120+00:00 19994423.101268053055 27864839.454464372247 262859262.555728733540 1 60341.325281167 2024-02-01T07:48:24.292869+00:00 19994423.091923881322 27864937.521855704486 262859360.613775908947 1 60341.325292709 2024-02-01T07:48:25.290050+00:00 19994422.834201958030 27864934.016711939126 262859356.850910216570 1 60341.325304210 2024-02-01T07:48:26.283727+00:00 19994422.891054369509 27865235.866166710854 262859658.757217377424 1 60341.325316098 2024-02-01T07:48:27.310867+00:00 19994423.107784483582 27865021.710111655295 262859444.817892432213 1 60341.325327428 2024-02-01T07:48:28.289749+00:00 19994423.200797270983 27864810.159512307495 262859233.360305875540 1 60341.325338965 2024-02-01T07:48:29.286561+00:00 19994422.905598219484 27864904.516050092876 262859327.421644628048 1 60341.325350506 2024-02-01T07:48:30.283725+00:00 19994422.798411481082 27864844.238165050745 262859267.036572843790 1 60341.325362052 2024-02-01T07:48:31.281281+00:00 19994423.088442675769 27864680.825085282326 262859103.913524270058 1 60341.325373653 2024-02-01T07:48:32.283647+00:00 19994423.349395848811 27864991.879964224994 262859415.229356378317 1 60341.325385329 2024-02-01T07:48:33.292471+00:00 19994423.167133703828 27864914.464277006686 262859337.631407022476 1 60341.325396837 2024-02-01T07:48:34.286724+00:00 19994422.768505413085 27864936.041291661561 262859358.809793382883 1 60341.325408388 2024-02-01T07:48:35.284759+00:00 19994422.839192632586 27865147.074642200023 262859569.913831144571 1 60341.325420021 2024-02-01T07:48:36.289798+00:00 19994423.122254639864 27864986.032247886062 262859409.154498845339 1 60341.325431548 2024-02-01T07:48:37.285705+00:00 19994423.121354568750 27865124.062009859830 262859547.183360755444 1 60341.325443188 2024-02-01T07:48:38.291428+00:00 19994422.660898454487 27864859.591103103012 262859282.251997858286 1 60341.325454718 2024-02-01T07:48:39.287643+00:00 19994422.679769702256 27865171.118845392019 262859593.798611402512 1 60341.325466273 2024-02-01T07:48:40.286005+00:00 19994423.097458615899 27864954.814366802573 262859377.911821722984 1 60341.325477801 2024-02-01T07:48:41.282013+00:00 19994423.416936930269 27864994.693266518414 262859418.110199749470 1 60341.325489420 2024-02-01T07:48:42.285869+00:00 19994423.143947377801 27865025.005791969597 262859448.149735629559 1 60341.325501047 2024-02-01T07:48:43.290477+00:00 19994422.918838731945 27864901.527033053339 262859324.445868104696 1 60341.325512550 2024-02-01T07:48:44.284358+00:00 19994423.018036454916 27865193.067330587655 262859616.085363358259 1 60341.325524096 2024-02-01T07:48:45.281900+00:00 19994423.132957335562 27865048.178617145866 262859471.311570793390 1 60341.325535711 2024-02-01T07:48:46.285433+00:00 19994423.325197413564 27864962.777879822999 262859386.103073537350 1 60341.325547263 2024-02-01T07:48:47.283578+00:00 19994423.206450600177 27865059.231647580862 262859482.438094496727 1 60341.325558931 2024-02-01T07:48:48.291658+00:00 19994422.808236446232 27865241.668812431395 262859664.477045178413 1 60341.325570495 2024-02-01T07:48:49.290793+00:00 19994422.933530680835 27864858.607050519437 262859281.540577501059 1 60341.325582014 2024-02-01T07:48:50.285991+00:00 19994423.379797991365 27865018.063873570412 262859441.443667858839 1 60341.325593563 2024-02-01T07:48:51.283871+00:00 19994423.550017263740 27864644.786425616592 262859068.336439192295 1 60341.325605120 2024-02-01T07:48:52.282311+00:00 19994423.304185230285 27864918.919505506754 262859342.223687052727 1 60341.325616776 2024-02-01T07:48:53.289481+00:00 19994422.882328286767 27864802.734953727573 262859225.617278337479 1 60341.325628295 2024-02-01T07:48:54.284647+00:00 19994423.056333612651 27865194.124593485147 262859617.180923402309 1 60341.325639850 2024-02-01T07:48:55.283086+00:00 19994423.514143016189 27864688.338839478791 262859111.852978795767 1 60341.325651421 2024-02-01T07:48:56.282772+00:00 19994423.490525744855 27864793.699469596148 262859217.189991652966 1 60341.325662998 2024-02-01T07:48:57.282969+00:00 19994429.792663700879 27865072.553541835397 262859502.346201837063 1 60341.325674622 2024-02-01T07:48:58.287352+00:00 19994430.172372441739 27864858.032968547195 262859288.205337285995 1 60341.325686141 2024-02-01T07:48:59.282566+00:00 19994420.178255479783 27865188.506246369332 262859608.684498131275 1 60341.325697714 2024-02-01T07:49:00.282509+00:00 19994405.599059745669 27865053.867704067379 262859459.466760098934 1 60341.325709283 2024-02-01T07:49:01.282039+00:00 19994393.238961517811 27864827.175318438560 262859220.414276272058 1 60341.325720890 2024-02-01T07:49:02.284921+00:00 19994392.007856439799 27865046.185802809894 262859438.193655550480 1 60341.325732563 2024-02-01T07:49:03.293438+00:00 19994384.656649358571 27865197.010451178998 262859581.667096823454 1 60341.325744096 2024-02-01T07:49:04.289871+00:00 19994369.126249670982 27865113.227831494063 262859482.354077458382 1 60341.325755727 2024-02-01T07:49:05.294859+00:00 19994360.317101828754 27864883.995553869754 262859244.312652021646 1 60341.325767190 2024-02-01T07:49:06.285188+00:00 19994354.529076274484 27865236.915111541748 262859591.444184124470 1 60341.325778805 2024-02-01T07:49:07.288735+00:00 19994344.139409076422 27864978.002016834915 262859322.141422212124 1 60341.325790335 2024-02-01T07:49:08.284938+00:00 19994342.562840886414 27865236.958308320493 262859579.521145492792 1 60341.325801879 2024-02-01T07:49:09.282361+00:00 19994342.007158402354 27865077.762221746147 262859419.769376456738 1 60341.325813454 2024-02-01T07:49:10.282404+00:00 19994341.398831825703 27865016.469851046801 262859357.868679165840 1 60341.325825062 2024-02-01T07:49:11.285346+00:00 19994341.054766107351 27864873.728403702378 262859214.783166110516 1 60341.325836595 2024-02-01T07:49:12.281816+00:00 19994341.074739020318 27865070.790737852454 262859411.865473181009 1 60341.325848263 2024-02-01T07:49:13.289912+00:00 19994341.190844811499 27865034.757665093988 262859375.948506206274 1 60341.325859735 2024-02-01T07:49:14.281070+00:00 19994340.823915161192 27864928.386195443571 262859269.210106909275 1 60341.325871316 2024-02-01T07:49:15.281716+00:00 19994340.682083722204 27865222.507447641343 262859563.189527660608 1 60341.325882896 2024-02-01T07:49:16.282207+00:00 19994340.684058800340 27864889.229925259948 262859229.913980364799 1 60341.325894484 2024-02-01T07:49:17.283463+00:00 19994340.455053810030 27864968.475957117975 262859308.931007236242 1 60341.325906067 2024-02-01T07:49:18.284220+00:00 19994340.354176227003 27865046.246153369546 262859386.600325882435 1 60341.325917621 2024-02-01T07:49:19.282446+00:00 19994340.538342859596 27865149.868620574474 262859490.406959742308 1 60341.325929316 2024-02-01T07:49:20.292932+00:00 19994340.914258766919 27865005.635738775134 262859346.549993872643 1 60341.325940790 2024-02-01T07:49:21.284278+00:00 19994340.781789809465 27865014.065818674862 262859354.847604781389 1 60341.325952356 2024-02-01T07:49:22.283558+00:00 19994340.286636061966 27865413.448297500610 262859753.734929859638 1 60341.325963959 2024-02-01T07:49:23.286081+00:00 19994340.503366783261 27865124.894643086940 262859465.398006200790 1 60341.325975535 2024-02-01T07:49:24.286208+00:00 19994340.854234483093 27864960.468038793653 262859301.322269588709 1 60341.325987105 2024-02-01T07:49:25.285889+00:00 19994341.105600398034 27864995.118847556412 262859336.224444240332 1 60341.325998672 2024-02-01T07:49:26.285246+00:00 19994340.822242081165 27865209.872424524277 262859550.694662898779 1 60341.326010223 2024-02-01T07:49:27.283258+00:00 19994340.492915056646 27865289.705427862704 262859630.198339223862 1 60341.326021978 2024-02-01T07:49:28.298888+00:00 19994340.746088407934 27865240.484388310462 262859581.230473041534 1 60341.326033504 2024-02-01T07:49:29.294722+00:00 19994340.937915924937 27865216.237839959562 262859557.175752192736 1 60341.326045147 2024-02-01T07:49:30.300677+00:00 19994340.724629219621 27865086.675729319453 262859427.400354862213 1 60341.326056609 2024-02-01T07:49:31.291001+00:00 19994340.563525486737 27865379.638236563653 262859720.201758354902 1 60341.326068197 2024-02-01T07:49:32.292224+00:00 19994340.588779088110 27865043.673092223704 262859384.261867612600 1 60341.326079837 2024-02-01T07:49:33.297923+00:00 19994341.026754561812 27865092.732536010444 262859433.759286880493 1 60341.326091245 2024-02-01T07:49:34.283603+00:00 19994340.970645356923 27865164.187518641353 262859505.158160328865 1 60341.326102848 2024-02-01T07:49:35.286053+00:00 19994340.775945793837 27864994.373143166304 262859335.149085253477 1 60341.326114527 2024-02-01T07:49:36.295132+00:00 19994340.852551754564 27865211.121712867171 262859551.974260926247 1 60341.326126252 2024-02-01T07:49:37.308144+00:00 19994341.332056507468 27864977.435823604465 262859318.767876446247 1 60341.326137620 2024-02-01T07:49:38.290347+00:00 19994341.691542897373 27865151.214570883662 262859492.906110078096 1 60341.326149272 2024-02-01T07:49:39.297066+00:00 19994341.618768572807 27865264.795349858701 262859606.414114743471 1 60341.326160755 2024-02-01T07:49:40.289218+00:00 19994341.260317068547 27864982.967429403216 262859324.227742761374 1 60341.326172340 2024-02-01T07:49:41.290202+00:00 19994341.342678196728 27865177.333867300302 262859518.676541805267 1 60341.326183916 2024-02-01T07:49:42.290305+00:00 19994341.473674841225 27865203.453616023064 262859544.927287161350 1 60341.326195534 2024-02-01T07:49:43.294170+00:00 19994341.410278402269 27864992.342863377184 262859333.753138095140 1 60341.326207057 2024-02-01T07:49:44.289741+00:00 19994341.076146040112 27865011.370205234736 262859352.446347564459 1 60341.326218603 2024-02-01T07:49:45.287305+00:00 19994341.036472901702 27865045.919319219887 262859386.955788433552 1 60341.326230267 2024-02-01T07:49:46.295083+00:00 19994340.962516982108 27865107.454875085503 262859448.417388379574 1 60341.326241833 2024-02-01T07:49:47.294385+00:00 19994340.991085540503 27864877.984273448586 262859218.975355267525 1 60341.326253361 2024-02-01T07:49:48.290347+00:00 19994340.803334891796 27864941.854456227273 262859282.657787412405 1 60341.326264889 2024-02-01T07:49:49.286411+00:00 19994340.388018134981 27865121.976297322661 262859462.364311754704 1 60341.326276501 2024-02-01T07:49:50.289683+00:00 19994340.299390390515 27864998.011720139533 262859338.311106860638 1 60341.326288060 2024-02-01T07:49:51.288429+00:00 19994340.469748791307 27864893.274044170976 262859233.743789255619 1 60341.326299631 2024-02-01T07:49:52.288126+00:00 19994340.815505292267 27865098.863325119019 262859439.678826719522 1 60341.326311180 2024-02-01T07:49:53.286007+00:00 19994340.810019236058 27865221.774603269994 262859562.584618806839 1 60341.326322822 2024-02-01T07:49:54.291829+00:00 19994340.606836639345 27865080.448707122356 262859421.055540084839 1 60341.326334403 2024-02-01T07:49:55.292392+00:00 19994340.750720053911 27864978.316724438220 262859319.067440807819 1 60341.326345964 2024-02-01T07:49:56.291295+00:00 19994341.095393061638 27864622.915904872119 262858964.011294245720 1 60341.326357527 2024-02-01T07:49:57.290310+00:00 19994341.010363414884 27864962.467081915587 262859303.477441608906 1 60341.326369109 2024-02-01T07:49:58.290965+00:00 19994340.501535285264 27865076.945825625211 262859417.447357237339 1 60341.326380782 2024-02-01T07:49:59.299561+00:00 19994340.083078425378 27865455.445120345801 262859795.528195053339 1 60341.326392344 2024-02-01T07:50:00.298534+00:00 19994340.345243718475 27864940.260975092649 262859280.606215119362 1 60341.326403796 2024-02-01T07:50:01.287931+00:00 19994340.763163853437 27864851.837578929961 262859192.600739091635 1 60341.326415529 2024-02-01T07:50:02.301761+00:00 19994340.764514453709 27865064.500369340181 262859405.264880090952 1 60341.326427211 2024-02-01T07:50:03.311013+00:00 19994340.264638919383 27865200.616078559309 262859540.880713790655 1 60341.326438573 2024-02-01T07:50:04.292745+00:00 19994340.188360761851 27865071.708090208471 262859411.896447271109 1 60341.326450165 2024-02-01T07:50:05.294274+00:00 19994340.417613744736 27865242.845411438495 262859583.263021498919 1 60341.326461664 2024-02-01T07:50:06.287788+00:00 19994340.535773858428 27864919.137113347650 262859259.672883510590 1 60341.326473214 2024-02-01T07:50:07.285663+00:00 19994340.188475571573 27865022.844034008682 262859363.032505899668 1 60341.326484796 2024-02-01T07:50:08.286333+00:00 19994339.941130217165 27865316.430222719908 262859656.371349245310 1 60341.326496472 2024-02-01T07:50:09.295185+00:00 19994334.490598462522 27862801.361751958728 262857135.852346748114 1 60341.326507973 2024-02-01T07:50:10.288822+00:00 19994330.286140415817 27869999.999024804682 262864330.285161525011 1 60341.326519498 2024-02-01T07:50:11.284635+00:00 19994330.285923250020 27869999.999655496329 262864330.285575032234 1 60341.326531106 2024-02-01T07:50:12.287510+00:00 19994330.286294091493 27869999.999856866896 262864330.286147266626 1 60341.326542731 2024-02-01T07:50:13.291958+00:00 19994330.286209739745 27869999.999920491129 262864330.286126524210 1 60341.326554209 2024-02-01T07:50:14.283612+00:00 19994330.286072764546 27869999.999933790416 262864330.286002844572 1 60341.326565763 2024-02-01T07:50:15.281911+00:00 19994330.285943467170 27869999.999928839505 262864330.285868614912 1 60341.326577661 2024-02-01T07:50:16.309877+00:00 19994330.286125209183 27869999.999902639538 262864330.286024153233 1 60341.326588997 2024-02-01T07:50:17.289289+00:00 19994330.286161206663 27869999.999919626862 262864330.286077141762 1 60341.326600624 2024-02-01T07:50:18.293936+00:00 19994330.285986505449 27869999.999901477247 262864330.285884290934 1 60341.326612132 2024-02-01T07:50:19.288159+00:00 19994330.286103595048 27869999.999936904758 262864330.286036819220 1 60341.326623694 2024-02-01T07:50:20.287142+00:00 19994330.285976469517 27870000.000027336180 262864330.286000102758 1 60341.326635224 2024-02-01T07:50:21.283353+00:00 19994330.286119412631 27869999.999962773174 262864330.286078482866 1 60341.326646788 2024-02-01T07:50:22.282433+00:00 19994330.285880614072 27870000.000005319715 262864330.285882234573 1 60341.326658442 2024-02-01T07:50:23.289380+00:00 19994330.285965032876 27870000.000034291297 262864330.285995632410 1 60341.326670001 2024-02-01T07:50:24.288087+00:00 19994330.286290045828 27870000.000036872923 262864330.286323219538 1 60341.326681533 2024-02-01T07:50:25.284436+00:00 19994330.286002345383 27870000.000040415674 262864330.286039054394 1 60341.326693144 2024-02-01T07:50:26.287595+00:00 19994330.286196988076 27870000.000023353845 262864330.286216646433 1 60341.326704651 2024-02-01T07:50:27.281851+00:00 19994330.286144591868 27869999.999913427979 262864330.286054313183 1 60341.326716247 2024-02-01T07:50:28.283785+00:00 19994330.286240115762 27869999.999824084342 262864330.286060512066 1 60341.326727862 2024-02-01T07:50:29.287322+00:00 19994330.285991951823 27869999.999920543283 262864330.285908818245 1 60341.326739435 2024-02-01T07:50:30.287200+00:00 19994330.286020651460 27869999.999922681600 262864330.285939633846 1 60341.326751009 2024-02-01T07:50:31.287189+00:00 19994330.285739481449 27870000.000007204711 262864330.285742998123 1 60341.326762505 2024-02-01T07:50:32.280430+00:00 19994330.286149360240 27870000.000007815659 262864330.286153465509 1 60341.326774142 2024-02-01T07:50:33.285856+00:00 19994330.285963281989 27870000.000029183924 262864330.285988748074 1 60341.326785709 2024-02-01T07:50:34.285275+00:00 19994330.286280360073 27870000.000029120594 262864330.286305785179 1 60341.326797230 2024-02-01T07:50:35.280665+00:00 19994330.286053877324 27869999.999994851649 262864330.286045014858 1 60341.326808816 2024-02-01T07:50:36.281707+00:00 19994330.286149419844 27869999.999949727207 262864330.286095440388 1 60341.326820412 2024-02-01T07:50:37.283614+00:00 19994330.286224283278 27870000.000019110739 262864330.286239683628 1 60341.326832021 2024-02-01T07:50:38.286623+00:00 19994330.286049816757 27869999.999955292791 262864330.286001414061 1 60341.326843578 2024-02-01T07:50:39.285156+00:00 19994330.286201644689 27869999.999933395535 262864330.286131352186 1 60341.326855172 2024-02-01T07:50:40.286911+00:00 19994330.286195311695 27869999.999951303005 262864330.286142915487 1 60341.326866701 2024-02-01T07:50:41.282978+00:00 19994330.286103684455 27869999.999935857952 262864330.286035865545 1 60341.326878268 2024-02-01T07:50:42.282383+00:00 19994330.286008205265 27870000.000031631440 262864330.286036133766 1 60341.326889979 2024-02-01T07:50:43.294216+00:00 19994330.286000695080 27869999.999981332570 262864330.285978347063 1 60341.326901414 2024-02-01T07:50:44.282163+00:00 19994330.286151789129 27870000.000039357692 262864330.286187469959 1 60341.326912988 2024-02-01T07:50:45.282130+00:00 19994330.286002010107 27870000.000032577664 262864330.286030888557 1 60341.326924609 2024-02-01T07:50:46.286246+00:00 19994330.285999905318 27870000.000060871243 262864330.286057054996 1 60341.326936160 2024-02-01T07:50:47.284238+00:00 19994330.285982780159 27870000.000016041100 262864330.285995125771 1 60341.326947715 2024-02-01T07:50:48.282603+00:00 19994330.286087758839 27869999.999992851168 262864330.286076903343 1 60341.326959300 2024-02-01T07:50:49.283498+00:00 19994330.285966735333 27869999.999973639846 262864330.285936683416 1 60341.326970967 2024-02-01T07:50:50.291578+00:00 19994330.286062542349 27869999.999965298921 262864330.286024153233 1 60341.326982513 2024-02-01T07:50:51.289149+00:00 19994330.285982787609 27869999.999930419028 262864330.285909503698 1 60341.326994026 2024-02-01T07:50:52.283845+00:00 19994330.285960666835 27869999.999916128814 262864330.285873115063 1 60341.327005883 2024-02-01T07:50:53.308311+00:00 19994330.286340430379 27869999.999999068677 262864330.286335825920 1 60341.327017314 2024-02-01T07:50:54.295900+00:00 19994330.285975337029 27869999.999991517514 262864330.285963147879 1 60341.327028904 2024-02-01T07:50:55.297317+00:00 19994330.286312401295 27870000.000003375113 262864330.286312073469 1 60341.327040419 2024-02-01T07:50:56.292163+00:00 19994330.285673126578 27870000.000059429556 262864330.285728871822 1 60341.327052004 2024-02-01T07:50:57.293167+00:00 19994330.286054816097 27870000.000011276454 262864330.286062389612 1 60341.327063530 2024-02-01T07:50:58.288982+00:00 19994330.286117810756 27870000.000055935234 262864330.286170065403 1 60341.327075085 2024-02-01T07:50:59.287327+00:00 19994330.285879798234 27869999.999944537878 262864330.285820633173 1 60341.327086607 2024-02-01T07:51:00.282870+00:00 19994330.286094628274 27869999.999960202724 262864330.286051154137 1 60341.327098318 2024-02-01T07:51:01.294692+00:00 19994330.286041874439 27869999.999969620258 262864330.286007821560 1 60341.327109851 2024-02-01T07:51:02.291102+00:00 19994330.285943660885 27869999.999930016696 262864330.285869985819 1 60341.327121342 2024-02-01T07:51:03.283922+00:00 19994330.286096163094 27869999.999915011227 262864330.286007463932 1 60341.327132944 2024-02-01T07:51:04.286359+00:00 19994330.286081191152 27870000.000016652048 262864330.286094158888 1 60341.327144460 2024-02-01T07:51:05.281369+00:00 19994330.286203488708 27870000.000026382506 262864330.286226153374 1 60341.327156153 2024-02-01T07:51:06.291582+00:00 19994330.286027733237 27870000.000023484230 262864330.286047518253 1 60341.327167611 2024-02-01T07:51:07.281541+00:00 19994330.286313682795 27870000.000047728419 262864330.286357730627 1 60341.327179192 2024-02-01T07:51:08.282190+00:00 19994330.286128338426 27870000.000109147280 262864330.286233782768 1 60341.327190779 2024-02-01T07:51:09.283334+00:00 19994330.286051996052 27870000.000015031546 262864330.286063313484 1 60341.327202361 2024-02-01T07:51:10.284007+00:00 19994330.286053162068 27869999.999978564680 262864330.286028027534 1 60341.327213975 2024-02-01T07:51:11.287410+00:00 19994330.286107812077 27869999.999968759716 262864330.286072880030 1 60341.327225524 2024-02-01T07:51:12.285304+00:00 19994330.285942230374 27869999.999913413078 262864330.285851955414 1 60341.327237049 2024-02-01T07:51:13.281004+00:00 19994330.285975869745 27869999.999947343022 262864330.285919517279 1 60341.327248700 2024-02-01T07:51:14.287700+00:00 19994330.286090862006 27869999.999967910349 262864330.286055058241 1 60341.327260390 2024-02-01T07:51:15.297673+00:00 19994330.286222670227 27869999.999994263053 262864330.286213248968 1 60341.327271900 2024-02-01T07:51:16.292120+00:00 19994330.285914354026 27869999.999994412065 262864330.285905063152 1 60341.327283422 2024-02-01T07:51:17.287649+00:00 19994330.286085952073 27870000.000015243888 262864330.286097526550 1 60341.327295088 2024-02-01T07:51:18.295622+00:00 19994330.286059960723 27870000.000079263002 262864330.286135554314 1 60341.327306507 2024-02-01T07:51:19.282232+00:00 19994330.286084637046 27869999.999990381300 262864330.286071300507 1 60341.327318183 2024-02-01T07:51:20.291016+00:00 19994330.286167815328 27870000.000041998923 262864330.286206126213 1 60341.327329759 2024-02-01T07:51:21.291200+00:00 19994330.286028388888 27869999.999992411584 262864330.286017090082 1 60341.327341361 2024-02-01T07:51:22.293641+00:00 19994330.286227576435 27869999.999950986356 262864330.286174863577 1 60341.327352867 2024-02-01T07:51:23.287723+00:00 19994330.285985156894 27869999.999960672110 262864330.285942137241 1 60341.327364437 2024-02-01T07:51:24.287330+00:00 19994330.286198709160 27869999.999976180494 262864330.286171197891 1 60341.327376041 2024-02-01T07:51:25.289957+00:00 19994330.285857025534 27870000.000054322183 262864330.285907655954 1 60341.327387602 2024-02-01T07:51:26.288842+00:00 19994330.286063350737 27870000.000001877546 262864330.286061525345 1 60341.327399180 2024-02-01T07:51:27.289148+00:00 19994330.286031156778 27869999.999994225800 262864330.286021679640 1 60341.327410741 2024-02-01T07:51:28.288004+00:00 19994330.285977795720 27870000.000033371150 262864330.286007463932 1 60341.327422894 2024-02-01T07:51:29.337991+00:00 19994330.286011144519 27870000.000019464642 262864330.286026895046 1 60341.327433826 2024-02-01T07:51:30.282547+00:00 19994330.286160394549 27870000.000028025359 262864330.286184728146 1 60341.327445463 2024-02-01T07:51:31.288008+00:00 19994330.285885326564 27869999.999981578439 262864330.285863220692 1 60341.327457048 2024-02-01T07:51:32.288999+00:00 19994330.286083277315 27869999.999978408217 262864330.286058008671 1 60341.327468591 2024-02-01T07:51:33.286225+00:00 19994330.285880718380 27869999.999984465539 262864330.285861492157 1 60341.327480296 2024-02-01T07:51:34.297539+00:00 19994330.286345250905 27869999.999945215881 262864330.286286771297 1 60341.327491786 2024-02-01T07:51:35.290333+00:00 19994330.286041021347 27869999.999922081828 262864330.285959422588 1 60341.327503606 2024-02-01T07:51:36.311556+00:00 19994330.286038734019 27869999.999971214682 262864330.286006242037 1 60341.327514904 2024-02-01T07:51:37.287709+00:00 19994330.286042068154 27870000.000032577664 262864330.286070942879 1 60341.327526460 2024-02-01T07:51:38.286139+00:00 19994330.286128781736 27870000.000014640391 262864330.286139726639 1 60341.327538031 2024-02-01T07:51:39.285907+00:00 19994330.286161538213 27870000.000045213848 262864330.286203056574 1 60341.327549767 2024-02-01T07:51:40.299822+00:00 19994330.285911928862 27870000.000077906996 262864330.285986125469 1 60341.327561256 2024-02-01T07:51:41.292563+00:00 19994330.286116253585 27870000.000020179898 262864330.286132723093 1 60341.327572803 2024-02-01T07:51:42.290181+00:00 19994330.286062926054 27870000.000005982816 262864330.286065220833 1 60341.327584635 2024-02-01T07:51:43.312435+00:00 19994330.286146949977 27869999.999959032983 262864330.286102265120 1 60341.327596021 2024-02-01T07:51:44.296259+00:00 19994330.286112938076 27869999.999979715794 262864330.286088943481 1 60341.327607617 2024-02-01T07:51:45.298093+00:00 19994330.286063399166 27869999.999967738986 262864330.286027461290 1 60341.327619181 2024-02-01T07:51:46.297258+00:00 19994330.286147058010 27869999.999922871590 262864330.286066234112 1 60341.327630660 2024-02-01T07:51:47.289039+00:00 19994330.285893276334 27869999.999961722642 262864330.285851299763 1 60341.327642226 2024-02-01T07:51:48.288289+00:00 19994330.286255493760 27869999.999991320074 262864330.286243140697 1 60341.327653883 2024-02-01T07:51:49.295476+00:00 19994330.286009289324 27870000.000029213727 262864330.286034792662 1 60341.327665507 2024-02-01T07:51:50.299842+00:00 19994330.286124110222 27870000.000042632222 262864330.286163032055 1 60341.327676954 2024-02-01T07:51:51.288854+00:00 19994330.286044631153 27870000.000054296106 262864330.286095231771 1 60341.327688566 2024-02-01T07:51:52.292111+00:00 19994330.285920266062 27870000.000085070729 262864330.286001622677 1 60341.327700125 2024-02-01T07:51:53.290817+00:00 19994330.286068063229 27870000.000009454787 262864330.286073803902 1 60341.327711797 2024-02-01T07:51:54.299310+00:00 19994330.285894826055 27869999.999959178269 262864330.285850286484 1 60341.327723295 2024-02-01T07:51:55.292733+00:00 19994330.286111168563 27870000.000002972782 262864330.286110460758 1 60341.327734983 2024-02-01T07:51:56.302548+00:00 19994330.286069836468 27869999.999970536679 262864330.286036670208 1 60341.327746448 2024-02-01T07:51:57.293084+00:00 19994330.286230519414 27870000.000036925077 262864330.286263763905 1 60341.327757962 2024-02-01T07:51:58.287927+00:00 19994330.286144047976 27869999.999992746860 262864330.286133110523 1 60341.327769654 2024-02-01T07:51:59.298141+00:00 19994330.285998981446 27869999.999969001859 262864330.285964280367 1 60341.327781069 2024-02-01T07:52:00.284380+00:00 19994330.286420386285 27870000.000013478100 262864330.286430150270 1 60341.327792699 2024-02-01T07:52:01.289171+00:00 19994330.285978563130 27870000.000052571297 262864330.286027431488 1 60341.327804244 2024-02-01T07:52:02.286705+00:00 19994330.286305297166 27870000.000066246837 262864330.286367863417 1 60341.327815854 2024-02-01T07:52:03.289797+00:00 19994330.285894919187 27870000.000059306622 262864330.285950541496 1 60341.327827459 2024-02-01T07:52:04.292493+00:00 19994330.286036863923 27870000.000025186688 262864330.286058366299 1 60341.327839024 2024-02-01T07:52:05.291700+00:00 19994330.286077622324 27869999.999985948205 262864330.286059856415 1 60341.327850631 2024-02-01T07:52:06.294478+00:00 19994330.286192722619 27869999.999956227839 262864330.286145240068 1 60341.327862193 2024-02-01T07:52:07.293477+00:00 19994330.286171361804 27869999.999953974038 262864330.286121666431 1 60341.327873785 2024-02-01T07:52:08.295007+00:00 19994330.285787165165 27869999.999910920858 262864330.285694390535 1 60341.327885368 2024-02-01T07:52:09.295806+00:00 19994330.286231648177 27870000.000024426728 262864330.286252379417 1 60341.327896949 2024-02-01T07:52:10.296386+00:00 19994330.286132585257 27870000.000038504601 262864330.286167383194 1 60341.327908483 2024-02-01T07:52:11.292906+00:00 19994330.286248195916 27870000.000019010156 262864330.286263525486 1 60341.327920043 2024-02-01T07:52:12.291697+00:00 19994330.286136996001 27870000.000066492707 262864330.286199778318 1 60341.327931633 2024-02-01T07:52:13.293098+00:00 19994330.286043617874 27870000.000076521188 262864330.286116451025 1 60341.327943176 2024-02-01T07:52:14.290408+00:00 19994330.286153111607 27870000.000062692910 262864330.286212116480 1 60341.327954788 2024-02-01T07:52:15.293697+00:00 19994330.286158218980 27869999.999951798469 262864330.286106348038 1 60341.327966230 2024-02-01T07:52:16.282250+00:00 19994330.285944350064 27869999.999981585890 262864330.285922229290 1 60341.327977833 2024-02-01T07:52:17.284774+00:00 19994330.285870663822 27869999.999956279993 262864330.285823255777 1 60341.327989395 2024-02-01T07:52:18.283715+00:00 19994330.286157548428 27870000.000005621463 262864330.286159485579 1 60341.328000972 2024-02-01T07:52:19.283961+00:00 19994330.285937968642 27869999.999948568642 262864330.285882830620 1 60341.328012542 2024-02-01T07:52:20.283652+00:00 19994330.286017991602 27869999.999954678118 262864330.285968959332 1 60341.328024129 2024-02-01T07:52:21.284797+00:00 19994330.286008838564 27870000.000030651689 262864330.286035776138 1 60341.328035754 2024-02-01T07:52:22.289149+00:00 19994330.286068685353 27870000.000037509948 262864330.286102503538 1 60341.328047278 2024-02-01T07:52:23.284827+00:00 19994330.286230038851 27870000.000132236630 262864330.286358565092 1 60341.328058865 2024-02-01T07:52:24.285905+00:00 19994330.285781901330 27869999.999928679317 262864330.285706877708 1 60341.328070452 2024-02-01T07:52:25.287107+00:00 19994330.286200579256 27870000.000054411590 262864330.286251306534 1 60341.328082022 2024-02-01T07:52:26.286737+00:00 19994330.285989787430 27869999.999963477254 262864330.285949558020 1 60341.328093621 2024-02-01T07:52:27.288905+00:00 19994330.286043092608 27869999.999973624945 262864330.286013007164 1 60341.328105269 2024-02-01T07:52:28.295264+00:00 19994330.286112133414 27869999.999950822443 262864330.286059260368 1 60341.328116741 2024-02-01T07:52:29.286384+00:00 19994330.286092411727 27869999.999979268759 262864330.286067962646 1 60341.328128321 2024-02-01T07:52:30.286904+00:00 19994330.285900931805 27869999.999942276627 262864330.285839498043 1 60341.328139831 2024-02-01T07:52:31.281371+00:00 19994330.286134142429 27869999.999996498227 262864330.286126941442 1 60341.328151415 2024-02-01T07:52:32.282272+00:00 19994330.286092672497 27870000.000044811517 262864330.286133795977 1 60341.328162985 2024-02-01T07:52:33.281934+00:00 19994330.286020025611 27870000.000038966537 262864330.286055326462 1 60341.328174646 2024-02-01T07:52:34.289419+00:00 19994330.286228574812 27870000.000065669417 262864330.286290556192 1 60341.328186214 2024-02-01T07:52:35.288918+00:00 19994330.285943903029 27870000.000059016049 262864330.285999208689 1 60341.328197708 2024-02-01T07:52:36.281976+00:00 19994330.286059278995 27870000.000045116991 262864330.286100715399 1 60341.328209302 2024-02-01T07:52:37.283724+00:00 19994330.285993739963 27870000.000026494265 262864330.286016523838 1 60341.328220885 2024-02-01T07:52:38.284483+00:00 19994330.286162659526 27869999.999931812286 262864330.286090791225 1 60341.328232535 2024-02-01T07:52:39.291028+00:00 19994330.285907674581 27869999.999926127493 262864330.285830110312 1 60341.328244034 2024-02-01T07:52:40.284562+00:00 19994330.286105059087 27869999.999922260642 262864330.286023646593 1 60341.328255625 2024-02-01T07:52:41.286042+00:00 19994330.285864386708 27869999.999953899533 262864330.285814583302 1 60341.328267198 2024-02-01T07:52:42.285915+00:00 19994330.286181479692 27870000.000031687319 262864330.286209464073 1 60341.328278848 2024-02-01T07:52:43.292506+00:00 19994330.286161776632 27870000.000007387251 262864330.286165475845 1 60341.328290315 2024-02-01T07:52:44.283207+00:00 19994330.286242734641 27870000.000096239150 262864330.286335259676 1 60341.328301961 2024-02-01T07:52:45.289413+00:00 19994330.285958655179 27870000.000048615038 262864330.286003559828 1 60341.328313499 2024-02-01T07:52:46.286277+00:00 19994330.285996440798 27870000.000043246895 262864330.286035984755 1 60341.328325052 2024-02-01T07:52:47.284520+00:00 19994330.286091770977 27870000.000031307340 262864330.286119371653 1 60341.328336664 2024-02-01T07:52:48.287808+00:00 19994330.286152597517 27869999.999979984015 262864330.286128878593 1 60341.328348216 2024-02-01T07:52:49.285835+00:00 19994330.285997018218 27869999.999891936779 262864330.285885274410 1 60341.328359811 2024-02-01T07:52:50.287658+00:00 19994330.286004163325 27869999.999940846115 262864330.285941302776 1 60341.328371326 2024-02-01T07:52:51.282624+00:00 19994330.286142282188 27869999.999906074256 262864330.286044657230 1 60341.328382877 2024-02-01T07:52:52.280562+00:00 19994330.286121543497 27870000.000013455749 262864330.286131322384 1 60341.328394463 2024-02-01T07:52:53.281638+00:00 19994330.285948228091 27869999.999959930778 262864330.285904467106 1 60341.328406216 2024-02-01T07:52:54.297086+00:00 19994330.285968292505 27870000.000047124922 262864330.286011725664 1 60341.328417763 2024-02-01T07:52:55.294683+00:00 19994330.286209281534 27870000.000021260232 262864330.286226838827 1 60341.328429387 2024-02-01T07:52:56.299059+00:00 19994330.285837225616 27870000.000059083104 262864330.285892605782 1 60341.328440752 2024-02-01T07:52:57.281013+00:00 19994330.286173403263 27870000.000060744584 262864330.286230444908 1 60341.328452615 2024-02-01T07:52:58.305915+00:00 19994330.285970944911 27870000.000028852373 262864330.285996109247 1 60341.328464387 2024-02-01T07:52:59.323000+00:00 19994330.286026217043 27869999.999963693321 262864330.285986214876 1 60341.328475534 2024-02-01T07:53:00.286127+00:00 19994330.285826891661 27869999.999992206693 262864330.285815387964 1 60341.328487854 2024-02-01T07:53:01.350578+00:00 19994330.286125373095 27869999.999948732555 262864330.286070406437 1 60341.328498675 2024-02-01T07:53:02.285475+00:00 19994330.286133438349 27869999.999934863299 262864330.286064594984 1 60341.328510280 2024-02-01T07:53:03.288223+00:00 19994330.285969637334 27869999.999961525202 262864330.285927474499 1 60341.328521892 2024-02-01T07:53:04.291501+00:00 19994330.286119703203 27870000.000043693930 262864330.286159694195 1 60341.328533418 2024-02-01T07:53:05.287360+00:00 19994330.286069471389 27869999.999977510422 262864330.286043286324 1 60341.328544991 2024-02-01T07:53:06.287176+00:00 19994330.285978786647 27870000.000001221895 262864330.285976320505 1 60341.328556556 2024-02-01T07:53:07.286422+00:00 19994330.286177255213 27870000.000060062855 262864330.286233603954 1 60341.328568108 2024-02-01T07:53:08.284542+00:00 19994330.286009613425 27870000.000027127564 262864330.286033034325 1 60341.328579688 2024-02-01T07:53:09.285020+00:00 19994330.286000091583 27869999.999996334314 262864330.285992741585 1 60341.328591299 2024-02-01T07:53:10.288243+00:00 19994330.286220215261 27869999.999966353178 262864330.286182880402 1 60341.328602824 2024-02-01T07:53:11.284011+00:00 19994330.286091692746 27870000.000003278255 262864330.286091268063 1 60341.328614374 2024-02-01T07:53:12.281867+00:00 19994330.285981737077 27869999.999934684485 262864330.285912722349 1 60341.328626005 2024-02-01T07:53:13.286842+00:00 19994330.286153864115 27869999.999971296638 262864330.286121457815 1 60341.328637605 2024-02-01T07:53:14.289050+00:00 19994330.285966575146 27869999.999931585044 262864330.285894453526 1 60341.328649118 2024-02-01T07:53:15.283783+00:00 19994330.286070153117 27869999.999946251512 262864330.286012709141 1 60341.328660720 2024-02-01T07:53:16.286196+00:00 19994330.285843178630 27870000.000086806715 262864330.285926282406 1 60341.328672230 2024-02-01T07:53:17.280704+00:00 19994330.286174505949 27870000.000010181218 262864330.286181002855 1 60341.328683870 2024-02-01T07:53:18.286384+00:00 19994330.286059383303 27870000.000079087913 262864330.286134779453 1 60341.328695435 2024-02-01T07:53:19.285537+00:00 19994330.286058802158 27870000.000102955848 262864330.286158084869 1 60341.328706953 2024-02-01T07:53:20.280742+00:00 19994330.286329858005 27869999.999948039651 262864330.286274194717 1 60341.328718563 2024-02-01T07:53:21.283803+00:00 19994330.286071769893 27869999.999982025474 262864330.286050111055 1 60341.328730094 2024-02-01T07:53:22.280093+00:00 19994330.286111239344 27869999.999970059842 262864330.286077588797 1 60341.328741710 2024-02-01T07:53:23.283773+00:00 19994330.286110330373 27869999.999918516725 262864330.286025166512 1 60341.328753356 2024-02-01T07:53:24.290004+00:00 19994330.285925388336 27869999.999956641346 262864330.285878330469 1 60341.328764841 2024-02-01T07:53:25.282262+00:00 19994330.285983942449 27870000.000010639429 262864330.285990893841 1 60341.328776467 2024-02-01T07:53:26.286760+00:00 19994330.286077078432 27869999.999952662736 262864330.286026060581 1 60341.328788040 2024-02-01T07:53:27.286625+00:00 19994330.286221712828 27870000.000022500753 262864330.286240518093 1 60341.328799626 2024-02-01T07:53:28.287721+00:00 19994330.285961914808 27870000.000039245933 262864330.285997480154 1 60341.328811194 2024-02-01T07:53:29.287165+00:00 19994330.285899747163 27870000.000051140785 262864330.285947203636 1 60341.328822688 2024-02-01T07:53:30.280268+00:00 19994330.286045063287 27870000.000017646700 262864330.286059021950 1 60341.328834267 2024-02-01T07:53:31.280652+00:00 19994330.286084178835 27869999.999963693321 262864330.286044180393 1 60341.328845873 2024-02-01T07:53:32.283437+00:00 19994330.286065950990 27869999.999949391931 262864330.286011636257 1 60341.328857436 2024-02-01T07:53:33.282447+00:00 19994330.285915657878 27869999.999952916056 262864330.285864889622 1 60341.328869124 2024-02-01T07:53:34.292344+00:00 19994330.286183979362 27869999.999955277890 262864330.286135554314 1 60341.328880598 2024-02-01T07:53:35.283676+00:00 19994330.286007542163 27869999.999965481460 262864330.285969346762 1 60341.328892195 2024-02-01T07:53:36.285606+00:00 19994330.286125294864 27869999.999950930476 262864330.286072552204 1 60341.328903816 2024-02-01T07:53:37.289665+00:00 19994330.286149088293 27870000.000009898096 262864330.286155283451 1 60341.328915360 2024-02-01T07:53:38.287102+00:00 19994330.285975947976 27870000.000035785139 262864330.286008059978 1 60341.328926925 2024-02-01T07:53:39.286300+00:00 19994330.286089226604 27870000.000037595630 262864330.286123156548 1 60341.328938445 2024-02-01T07:53:40.281663+00:00 19994330.285925183445 27870000.000034473836 262864330.285955965519 1 60341.328950086 2024-02-01T07:53:41.287391+00:00 19994330.286016643047 27870000.000025507063 262864330.286038458347 1 60341.328961674 2024-02-01T07:53:42.288607+00:00 19994330.286018196493 27870000.000008143485 262864330.286022633314 1 60341.328973242 2024-02-01T07:53:43.288117+00:00 19994330.285944845527 27869999.999966345727 262864330.285907506943 1 60341.328984820 2024-02-01T07:53:44.288442+00:00 19994330.286126766354 27869999.999972596765 262864330.286095649004 1 60341.328996362 2024-02-01T07:53:45.285661+00:00 19994330.286099862307 27869999.999931074679 262864330.286027222872 1 60341.329007919 2024-02-01T07:53:46.284174+00:00 19994330.286121115088 27869999.999926146120 262864330.286043584347 1 60341.329019478 2024-02-01T07:53:47.282891+00:00 19994330.286082070321 27869999.999991685152 262864330.286070048809 1 60341.329031028 2024-02-01T07:53:48.280826+00:00 19994330.285887692124 27869999.999983299524 262864330.285867303610 1 60341.329042623 2024-02-01T07:53:49.282661+00:00 19994330.286050628871 27870000.000036492944 262864330.286083400249 1 60341.329054188 2024-02-01T07:53:50.281788+00:00 19994330.286229610443 27870000.000012055039 262864330.286237955093 1 60341.329065812 2024-02-01T07:53:51.286169+00:00 19994330.286008652300 27870000.000033948570 262864330.286038905382 1 60341.329077356 2024-02-01T07:53:52.283583+00:00 19994330.285997752100 27870000.000014740974 262864330.286008805037 1 60341.329088942 2024-02-01T07:53:53.284600+00:00 19994330.285826072097 27870000.000021629035 262864330.285844027996 1 60341.329100545 2024-02-01T07:53:54.287142+00:00 19994330.286053035408 27869999.999972727150 262864330.286022067070 1 60341.329112050 2024-02-01T07:53:55.281138+00:00 19994330.285998392850 27869999.999950267375 262864330.285944968462 1 60341.329123654 2024-02-01T07:53:56.283699+00:00 19994330.285969544202 27869999.999955616891 262864330.285921484232 1 60341.329135229 2024-02-01T07:53:57.283785+00:00 19994330.286033350974 27869999.999949578196 262864330.285979241133 1 60341.329146772 2024-02-01T07:53:58.281121+00:00 19994330.286078352481 27869999.999980781227 262864330.286055445671 1 60341.329158382 2024-02-01T07:53:59.284263+00:00 19994330.286061350256 27870000.000007402152 262864330.286065042019 1 60341.329169911 2024-02-01T07:54:00.280335+00:00 19994330.286053195596 27870000.000033989549 262864330.286083459854 1 60341.329181496 2024-02-01T07:54:01.281260+00:00 19994330.285782244056 27870000.000000983477 262864330.285779535770 1 60341.329193189 2024-02-01T07:54:02.291490+00:00 19994330.286092210561 27870000.000040572137 262864330.286129087210 1 60341.329204737 2024-02-01T07:54:03.289281+00:00 19994330.286074776202 27870000.000029139221 262864330.286100238562 1 60341.329216387 2024-02-01T07:54:04.295848+00:00 19994330.286179125309 27870000.000011697412 262864330.286187112331 1 60341.329227888 2024-02-01T07:54:05.289493+00:00 19994330.286017529666 27870000.000002771616 262864330.286016613245 1 60341.329239466 2024-02-01T07:54:06.289876+00:00 19994330.286039084196 27869999.999935813248 262864330.285971194506 1 60341.329251079 2024-02-01T07:54:07.293206+00:00 19994330.286035798490 27869999.999944195151 262864330.285976320505 1 60341.329262614 2024-02-01T07:54:08.289846+00:00 19994330.285919211805 27869999.999952159822 262864330.285867691040 1 60341.329274238 2024-02-01T07:54:09.294156+00:00 19994330.286024186760 27869999.999971169978 262864330.285991668701 1 60341.329285797 2024-02-01T07:54:10.292871+00:00 19994330.286259133369 27870000.000027172267 262864330.286282628775 1 60341.329297460 2024-02-01T07:54:11.300535+00:00 19994330.285908397287 27870000.000026799738 262864330.285931497812 1 60341.329308969 2024-02-01T07:54:12.294960+00:00 19994330.286200802773 27870000.000017996877 262864330.286215096712 1 60341.329320605 2024-02-01T07:54:13.300273+00:00 19994330.286037221551 27870000.000017020851 262864330.286050558090 1 60341.329332067 2024-02-01T07:54:14.290592+00:00 19994330.286123231053 27870000.000067017972 262864330.286186575890 1 60341.329343618 2024-02-01T07:54:15.288586+00:00 19994330.285936128348 27870000.000000387430 262864330.285932809114 1 60341.329355605 2024-02-01T07:54:16.324257+00:00 19994330.286104939878 27869999.999998014420 262864330.286099255085 1 60341.329366714 2024-02-01T07:54:17.284066+00:00 19994330.285838387907 27869999.999915610999 262864330.285750299692 1 60341.329378314 2024-02-01T07:54:18.286318+00:00 19994330.286066152155 27869999.999907370657 262864330.285969823599 1 60341.329390044 2024-02-01T07:54:19.299789+00:00 19994330.286034189165 27869999.999959561974 262864330.285990059376 1 60341.329401470 2024-02-01T07:54:20.286995+00:00 19994330.285997722298 27869999.999966330826 262864330.285960346460 1 60341.329413049 2024-02-01T07:54:21.287475+00:00 19994330.286175750196 27870000.000019218773 262864330.286191284657 1 60341.329424604 2024-02-01T07:54:22.285751+00:00 19994330.285953860730 27870000.000022616237 262864330.285972774029 1 60341.329436240 2024-02-01T07:54:23.291164+00:00 19994330.286301068962 27870000.000060617924 262864330.286357998848 1 60341.329447788 2024-02-01T07:54:24.288873+00:00 19994330.285988062620 27870000.000049717724 262864330.286034077406 1 60341.329459367 2024-02-01T07:54:25.289357+00:00 19994330.285989284515 27869999.999981593341 262864330.285967171192 1 60341.329470933 2024-02-01T07:54:26.288638+00:00 19994330.286126036197 27869999.999987967312 262864330.286110311747 1 60341.329482440 2024-02-01T07:54:27.282838+00:00 19994330.286053132266 27869999.999981671572 262864330.286031097174 1 60341.329494032 2024-02-01T07:54:28.284322+00:00 19994330.286220423877 27869999.999939829111 262864330.286156564951 1 60341.329505585 2024-02-01T07:54:29.282556+00:00 19994330.285902980715 27869999.999942973256 262864330.285842239857 1 60341.329517239 2024-02-01T07:54:30.289466+00:00 19994330.286177229136 27869999.999983806163 262864330.286157339811 1 60341.329528770 2024-02-01T07:54:31.285768+00:00 19994330.286104656756 27869999.999962911010 262864330.286063879728 1 60341.329540355 2024-02-01T07:54:32.286638+00:00 19994330.285979740322 27870000.000009790063 262864330.285985827446 1 60341.329551907 2024-02-01T07:54:33.284754+00:00 19994330.285782553256 27870000.000060137361 262864330.285838991404 1 60341.329563474 2024-02-01T07:54:34.284148+00:00 19994330.285948656499 27870000.000058989972 262864330.286003947258 1 60341.329575085 2024-02-01T07:54:35.287307+00:00 19994330.286067228764 27870000.000004552305 262864330.286068081856 1 60341.329586627 2024-02-01T07:54:36.284558+00:00 19994330.286057163030 27870000.000025462359 262864330.286078929901 1 60341.329598201 2024-02-01T07:54:37.284505+00:00 19994330.286065813154 27870000.000011879951 262864330.286074012518 1 60341.329609763 2024-02-01T07:54:38.283511+00:00 19994330.286211200058 27869999.999945852906 262864330.286153346300 1 60341.329621407 2024-02-01T07:54:39.289529+00:00 19994330.285941347480 27869999.999992460012 262864330.285930097103 1 60341.329632977 2024-02-01T07:54:40.289200+00:00 19994330.286038186401 27869999.999943561852 262864330.285978049040 1 60341.329644492 2024-02-01T07:54:41.284153+00:00 19994330.286076691002 27869999.999953910708 262864330.286026924849 1 60341.329656153 2024-02-01T07:54:42.291637+00:00 19994330.286048732698 27870000.000011581928 262864330.286056637764 1 60341.329667682 2024-02-01T07:54:43.287686+00:00 19994330.286264769733 27870000.000031508505 262864330.286292582750 1 60341.329679254 2024-02-01T07:54:44.287520+00:00 19994330.285741236061 27870000.000033576041 262864330.285771131516 1 60341.329690763 2024-02-01T07:54:45.281955+00:00 19994330.286077234894 27870000.000058107078 262864330.286131650209 1 60341.329702402 2024-02-01T07:54:46.287515+00:00 19994330.286166388541 27870000.000073030591 262864330.286235719919 1 60341.329713985 2024-02-01T07:54:47.288313+00:00 19994330.286177814007 27870000.000001475215 262864330.286175608635 1 60341.329725582 2024-02-01T07:54:48.290314+00:00 19994330.286104608327 27869999.999966867268 262864330.286067783833 1 60341.329737084 2024-02-01T07:54:49.284109+00:00 19994330.285817544907 27869999.999959766865 262864330.285773605108 1 60341.329748800 2024-02-01T07:54:50.296352+00:00 19994330.286152817309 27869999.999946661294 262864330.286095768213 1 60341.329760212 2024-02-01T07:54:51.282277+00:00 19994330.285876773298 27869999.999983131886 262864330.285856217146 1 60341.329771782 2024-02-01T07:54:52.281997+00:00 19994330.286093924195 27869999.999997891486 262864330.286088109016 1 60341.329783401 2024-02-01T07:54:53.285866+00:00 19994330.286008760333 27869999.999983131886 262864330.285988211632 1 60341.329794952 2024-02-01T07:54:54.283868+00:00 19994330.286318879575 27870000.000031981617 262864330.286347150803 1 60341.329806512 2024-02-01T07:54:55.282629+00:00 19994330.285993169993 27870000.000010918826 262864330.286000370979 1 60341.329818051 2024-02-01T07:54:56.279639+00:00 19994330.286235358566 27870000.000050984323 262864330.286282658577 1 60341.329829683 2024-02-01T07:54:57.284626+00:00 19994330.285895362496 27870000.000031925738 262864330.285923600197 1 60341.329841213 2024-02-01T07:54:58.280852+00:00 19994330.286089010537 27870000.000034417957 262864330.286119729280 1 60341.329852848 2024-02-01T07:54:59.286047+00:00 19994330.285956580192 27870000.000001829118 262864330.285954713821 1 60341.329864402 2024-02-01T07:55:00.284327+00:00 19994330.285721752793 27869999.999956753105 262864330.285674810410 1 60341.329875959 2024-02-01T07:55:01.282834+00:00 19994330.286092877388 27869999.999956741929 262864330.286045908928 1 60341.329887741 2024-02-01T07:55:02.300822+00:00 19994330.286005478352 27869999.999911230057 262864330.285912990570 1 60341.329899187 2024-02-01T07:55:03.289745+00:00 19994330.286160945892 27869999.999961063266 262864330.286118328571 1 60341.329910857 2024-02-01T07:55:04.298018+00:00 19994330.286109838635 27869999.999986734241 262864330.286092877388 1 60341.329922394 2024-02-01T07:55:05.294833+00:00 19994330.286126330495 27870000.000032301992 262864330.286154925823 1 60341.329933927 2024-02-01T07:55:06.291336+00:00 19994330.285835914314 27870000.000058233738 262864330.285890460014 1 60341.329945541 2024-02-01T07:55:07.294740+00:00 19994330.286129608750 27870000.000039678067 262864330.286165595055 1 60341.329957224 2024-02-01T07:55:08.304162+00:00 19994330.286164693534 27870000.000018250197 262864330.286179244518 1 60341.329968657 2024-02-01T07:55:09.291981+00:00 19994330.285978306085 27870000.000032816082 262864330.286007434130 1 60341.329980195 2024-02-01T07:55:10.288897+00:00 19994330.286159254611 27869999.999961063266 262864330.286116629839 1 60341.329991724 2024-02-01T07:55:11.284979+00:00 19994330.286100409925 27869999.999904252589 262864330.286000967026 1 60341.330003260 2024-02-01T07:55:12.281676+00:00 19994330.285955112427 27869999.999984275550 262864330.285935670137 1 60341.330014923 2024-02-01T07:55:13.289310+00:00 19994330.286027930677 27869999.999984052032 262864330.286008298397 1 60341.330026394 2024-02-01T07:55:14.280468+00:00 19994330.286218173802 27869999.999889757484 262864330.286104232073 1 60341.330038024 2024-02-01T07:55:15.285290+00:00 19994330.285802464932 27869999.999990280718 262864330.285789042711 1 60341.330049602 2024-02-01T07:55:16.285637+00:00 19994330.286079708487 27870000.000000789762 262864330.286076784134 1 60341.330061140 2024-02-01T07:55:17.282523+00:00 19994330.286181848496 27870000.000071957707 262864330.286250084639 1 60341.330072761 2024-02-01T07:55:18.286553+00:00 19994330.285798829049 27870000.000005852431 262864330.285800963640 1 60341.330084290 2024-02-01T07:55:19.282656+00:00 19994330.286045201123 27870000.000030711293 262864330.286072194576 1 60341.330095894 2024-02-01T07:55:20.285262+00:00 19994330.285819999874 27869999.999985739589 262864330.285802066326 1 60341.330107479 2024-02-01T07:55:21.286215+00:00 19994330.286221552640 27869999.999992050231 262864330.286209911108 1 60341.330118996 2024-02-01T07:55:22.281256+00:00 19994330.286246556789 27869999.999920945615 262864330.286163806915 1 60341.330130622 2024-02-01T07:55:23.285707+00:00 19994330.285952139646 27869999.999952472746 262864330.285900920630 1 60341.330142238 2024-02-01T07:55:24.289402+00:00 19994330.286073517054 27869999.999956827611 262864330.286026626825 1 60341.330153793 2024-02-01T07:55:25.287704+00:00 19994330.286080162972 27869999.999994121492 262864330.286070585251 1 60341.330165321 2024-02-01T07:55:26.283789+00:00 19994330.285978544503 27869999.999978430569 262864330.285953283310 1 60341.330176890 2024-02-01T07:55:27.283294+00:00 19994330.286161098629 27870000.000026684254 262864330.286184072495 1 60341.330188470 2024-02-01T07:55:28.283852+00:00 19994330.286216720939 27870000.000036049634 262864330.286249101162 1 60341.330200055 2024-02-01T07:55:29.284766+00:00 19994330.286087673157 27870000.000048398972 262864330.286132365465 1 60341.330211665 2024-02-01T07:55:30.287902+00:00 19994330.286265756935 27870000.000020395964 262864330.286282449961 1 60341.330223174 2024-02-01T07:55:31.282219+00:00 19994330.286026280373 27870000.000016484410 262864330.286039054394 1 60341.330234754 2024-02-01T07:55:32.282787+00:00 19994330.286189228296 27869999.999976564199 262864330.286162108183 1 60341.330246378 2024-02-01T07:55:33.287091+00:00 19994330.286120694131 27869999.999980222434 262864330.286097198725 1 60341.330257965 2024-02-01T07:55:34.288188+00:00 19994330.286092203110 27869999.999936230481 262864330.286024719477 1 60341.330269484 2024-02-01T07:55:35.283414+00:00 19994330.286136679351 27869999.999966345727 262864330.286099344492 1 60341.330281099 2024-02-01T07:55:36.286930+00:00 19994330.286078058183 27869999.999969568104 262864330.286043941975 1 60341.330292635 2024-02-01T07:55:37.283647+00:00 19994330.286101777107 27869999.999986596406 262864330.286084681749 1 60341.330304260 2024-02-01T07:55:38.288107+00:00 19994330.286068636924 27870000.000039994717 262864330.286104947329 1 60341.330315815 2024-02-01T07:55:39.286393+00:00 19994330.286269981414 27870000.000019457191 262864330.286285758018 1 60341.330327446 2024-02-01T07:55:40.291350+00:00 19994330.285966016352 27870000.000057321042 262864330.286019623280 1 60341.330338900 2024-02-01T07:55:41.280993+00:00 19994330.286152049899 27870000.000041816384 262864330.286190152168 1 60341.330350471 2024-02-01T07:55:42.280671+00:00 19994330.286087058485 27869999.999994207174 262864330.286077588797 1 60341.330362144 2024-02-01T07:55:43.289212+00:00 19994330.285760629922 27869999.999965474010 262864330.285722434521 1 60341.330373632 2024-02-01T07:55:44.281815+00:00 19994330.286237400025 27869999.999905262142 262864330.286138951778 1 60341.330385327 2024-02-01T07:55:45.292259+00:00 19994330.286060355604 27869999.999945923686 262864330.286002606153 1 60341.330396819 2024-02-01T07:55:46.285199+00:00 19994330.285991430283 27869999.999957188964 262864330.285944938660 1 60341.330408336 2024-02-01T07:55:47.280248+00:00 19994330.286137759686 27869999.999981835485 262864330.286115884781 1 60341.330419935 2024-02-01T07:55:48.282386+00:00 19994330.286049760878 27870000.000044785440 262864330.286090850830 1 60341.330431520 2024-02-01T07:55:49.283301+00:00 19994330.286216881126 27870000.000037983060 262864330.286251157522 1 60341.330443117 2024-02-01T07:55:50.285270+00:00 19994330.285993222147 27870000.000089120120 262864330.286078631878 1 60341.330454708 2024-02-01T07:55:51.286799+00:00 19994330.286022998393 27870000.000048041344 262864330.286067336798 1 60341.330466291 2024-02-01T07:55:52.287573+00:00 19994330.285871151835 27869999.999985001981 262864330.285852462053 1 60341.330477822 2024-02-01T07:55:53.283807+00:00 19994330.286110650748 27869999.999991413206 262864330.286098361015 1 60341.330489351 2024-02-01T07:55:54.279959+00:00 19994330.285822972655 27869999.999958559871 262864330.285777866840 1 60341.330500959 2024-02-01T07:55:55.282863+00:00 19994330.286163453013 27869999.999948587269 262864330.286108344793 1 60341.330512528 2024-02-01T07:55:56.282413+00:00 19994330.286031551659 27869999.999968685210 262864330.285996526480 1 60341.330524096 2024-02-01T07:55:57.281876+00:00 19994330.286124203354 27869999.999957453460 262864330.286077946424 1 60341.330535680 2024-02-01T07:55:58.282734+00:00 19994330.285990592092 27869999.999969568104 262864330.285956472158 1 60341.330547298 2024-02-01T07:55:59.286520+00:00 19994330.285880524665 27870000.000015594065 262864330.285892426968 1 60341.330558833 2024-02-01T07:56:00.283136+00:00 19994330.286116909236 27870000.000026021153 262864330.286139219999 1 60341.330570391 2024-02-01T07:56:01.281838+00:00 19994330.286113988608 27870000.000034902245 262864330.286145180464 1 60341.330582143 2024-02-01T07:56:02.297119+00:00 19994330.285974197090 27870000.000086810440 262864330.286057323217 1 60341.330593665 2024-02-01T07:56:03.292622+00:00 19994330.286048807204 27870000.000018481165 262864330.286063581705 1 60341.330605227 2024-02-01T07:56:04.291613+00:00 19994330.285923469812 27869999.999995555729 262864330.285915344954 1 60341.330616768 2024-02-01T07:56:05.288792+00:00 19994330.286257229745 27869999.999943915755 262864330.286197453737 1 60341.330628328 2024-02-01T07:56:06.287501+00:00 19994330.286124855280 27869999.999914426357 262864330.286035597324 1 60341.330639916 2024-02-01T07:56:07.288709+00:00 19994330.285962838680 27869999.999931011349 262864330.285890161991 1 60341.330651477 2024-02-01T07:56:08.287578+00:00 19994330.286053150892 27869999.999964039773 262864330.286013484001 1 60341.330663110 2024-02-01T07:56:09.292663+00:00 19994330.286123894155 27870000.000021360815 262864330.286141574383 1 60341.330674605 2024-02-01T07:56:10.285903+00:00 19994330.285686627030 27870000.000033177435 262864330.285716116428 1 60341.330686231 2024-02-01T07:56:11.290346+00:00 19994330.286354355514 27870000.000043869019 262864330.286394536495 1 60341.330697806 2024-02-01T07:56:12.290436+00:00 19994330.286121107638 27870000.000084728003 262864330.286202132702 1 60341.330709344 2024-02-01T07:56:13.287340+00:00 19994330.286184292287 27870000.000084478408 262864330.286265075207 1 60341.330720899 2024-02-01T07:56:14.285639+00:00 19994330.285813879222 27870000.000045221299 262864330.285855382681 1 60341.330732459 2024-02-01T07:56:15.284495+00:00 19994330.286331847310 27869999.999979041517 262864330.286307215691 1 60341.330744052 2024-02-01T07:56:16.286112+00:00 19994330.285685554147 27869999.999951343983 262864330.285633206367 1 60341.330755698 2024-02-01T07:56:17.292263+00:00 19994330.286167372018 27869999.999939646572 262864330.286103338003 1 60341.330767298 2024-02-01T07:56:18.294511+00:00 19994330.286361232400 27869999.999894037843 262864330.286251544952 1 60341.330778791 2024-02-01T07:56:19.287540+00:00 19994330.285823319107 27869999.999951045960 262864330.285770654678 1 60341.330790362 2024-02-01T07:56:20.287309+00:00 19994330.285897318274 27870000.000033110380 262864330.285926729441 1 60341.330801937 2024-02-01T07:56:21.287378+00:00 19994330.286175459623 27870000.000038374215 262864330.286210149527 1 60341.330813510 2024-02-01T07:56:22.287241+00:00 19994330.285855807364 27870000.000074207783 262864330.285926312208 1 60341.330825184 2024-02-01T07:56:23.295886+00:00 19994330.286150105298 27870000.000028770417 262864330.286175161600 1 60341.330836618 2024-02-01T07:56:24.283842+00:00 19994330.286066446453 27870000.000086575747 262864330.286149322987 1 60341.330848228 2024-02-01T07:56:25.286913+00:00 19994330.286022853106 27870000.000045388937 262864330.286064535379 1 60341.330859838 2024-02-01T07:56:26.289961+00:00 19994330.286032885313 27869999.999989394099 262864330.286018580198 1 60341.330871353 2024-02-01T07:56:27.284911+00:00 19994330.286023482680 27869999.999951843172 262864330.285971641541 1 60341.330882900 2024-02-01T07:56:28.282593+00:00 19994330.285993535072 27869999.999932505190 262864330.285922348499 1 60341.330894521 2024-02-01T07:56:29.286674+00:00 19994330.286176890135 27869999.999925624579 262864330.286098808050 1 60341.330906137 2024-02-01T07:56:30.290214+00:00 19994330.285984430462 27869999.999964211136 262864330.285944938660 1 60341.330917670 2024-02-01T07:56:31.286696+00:00 19994330.286078047007 27869999.999974254519 262864330.286048591137 1 60341.330929197 2024-02-01T07:56:32.282647+00:00 19994330.285992786288 27869999.999983374029 262864330.285972476006 1 60341.330940826 2024-02-01T07:56:33.287395+00:00 19994330.286066792905 27870000.000023230910 262864330.286086350679 1 60341.330952460 2024-02-01T07:56:34.292561+00:00 19994330.286085754633 27870000.000026863068 262864330.286108911037 1 60341.330963969 2024-02-01T07:56:35.286902+00:00 19994330.285905268043 27870000.000113800168 262864330.286015361547 1 60341.330975588 2024-02-01T07:56:36.290805+00:00 19994330.285902794451 27870000.000039700419 262864330.285938799381 1 60341.330987175 2024-02-01T07:56:37.291894+00:00 19994330.286033447832 27870000.000008374453 262864330.286038130522 1 60341.330998781 2024-02-01T07:56:38.294635+00:00 19994330.285981029272 27869999.999969001859 262864330.285946339369 1 60341.331010233 2024-02-01T07:56:39.284116+00:00 19994330.286226104945 27869999.999929513782 262864330.286151915789 1 60341.331021828 2024-02-01T07:56:40.285898+00:00 19994330.285903528333 27869999.999951519072 262864330.285851359367 1 60341.331033350 2024-02-01T07:56:41.281486+00:00 19994330.285906124860 27869999.999978832901 262864330.285881280899 1 60341.331044919 2024-02-01T07:56:42.281028+00:00 19994330.286107759923 27870000.000019390136 262864330.286123454571 1 60341.331056574 2024-02-01T07:56:43.288003+00:00 19994330.285920310766 27870000.000014957041 262864330.285931587219 1 60341.331068087 2024-02-01T07:56:44.282719+00:00 19994330.286229893565 27870000.000091087073 262864330.286317288876 1 60341.331079689 2024-02-01T07:56:45.285093+00:00 19994330.286050651222 27870000.000100776553 262864330.286147743464 1 60341.331091263 2024-02-01T07:56:46.285154+00:00 19994330.286168463528 27870000.000055644661 262864330.286220401525 1 60341.331102883 2024-02-01T07:56:47.289051+00:00 19994330.285834927112 27870000.000031210482 262864330.285862445831 1 60341.331114367 2024-02-01T07:56:48.281322+00:00 19994330.286022812128 27869999.999989137053 262864330.286008268595 1 60341.331125980 2024-02-01T07:56:49.284687+00:00 19994330.286359403282 27869999.999950118363 262864330.286305814981 1 60341.331137559 2024-02-01T07:56:50.285090+00:00 19994330.286102700979 27869999.999937310815 262864330.286036312580 1 60341.331149129 2024-02-01T07:56:51.284735+00:00 19994330.285884391516 27869999.999966356903 262864330.285847038031 1 60341.331160733 2024-02-01T07:56:52.287273+00:00 19994330.286078017205 27869999.999961785972 262864330.286036103964 1 60341.331172282 2024-02-01T07:56:53.285197+00:00 19994330.286002967507 27870000.000009320676 262864330.286008596420 1 60341.331183848 2024-02-01T07:56:54.284446+00:00 19994330.285885006189 27870000.000013999641 262864330.285895317793 1 60341.331195404 2024-02-01T07:56:55.282877+00:00 19994330.286123417318 27870000.000044509768 262864330.286164253950 1 60341.331206998 2024-02-01T07:56:56.284642+00:00 19994330.286088999361 27870000.000048987567 262864330.286134302616 1 60341.331218539 2024-02-01T07:56:57.281786+00:00 19994330.285864334553 27870000.000030975789 262864330.285891592503 1 60341.331230131 2024-02-01T07:56:58.283336+00:00 19994330.286160960793 27870000.000014174730 262864330.286171436310 1 60341.331241681 2024-02-01T07:56:59.281279+00:00 19994330.285950411111 27869999.999970447272 262864330.285917162895 1 60341.331253257 2024-02-01T07:57:00.281372+00:00 19994330.286044776440 27869999.999955754727 262864330.285996824503 1 60341.331264840 2024-02-01T07:57:01.282145+00:00 19994330.285881206393 27869999.999913174659 262864330.285790681839 1 60341.331276461 2024-02-01T07:57:02.286258+00:00 19994330.285974338651 27869999.999950792640 262864330.285921454430 1 60341.331288062 2024-02-01T07:57:03.288567+00:00 19994330.286157038063 27869999.999963335693 262864330.286116689444 1 60341.331299565 2024-02-01T07:57:04.282430+00:00 19994330.286128479987 27869999.999999776483 262864330.286124557257 1 60341.331311229 2024-02-01T07:57:05.290208+00:00 19994330.285996817052 27870000.000045817345 262864330.286038935184 1 60341.331322718 2024-02-01T07:57:06.282864+00:00 19994330.286166440696 27870000.000025905669 262864330.286188632250 1 60341.331334326 2024-02-01T07:57:07.285811+00:00 19994330.286184720695 27870000.000074941665 262864330.286255985498 1 60341.331345896 2024-02-01T07:57:08.285404+00:00 19994330.286105614156 27870000.000039592385 262864330.286141484976 1 60341.331357480 2024-02-01T07:57:09.286246+00:00 19994330.286047201604 27870000.000038530678 262864330.286082029343 1 60341.331369166 2024-02-01T07:57:10.295969+00:00 19994330.286148350686 27869999.999994289130 262864330.286138921976 1 60341.331380590 2024-02-01T07:57:11.282946+00:00 19994330.286189086735 27869999.999973893166 262864330.286159276962 1 60341.331392239 2024-02-01T07:57:12.289472+00:00 19994330.285772491246 27869999.999922908843 262864330.285691708326 1 60341.331403793 2024-02-01T07:57:13.287689+00:00 19994330.286122106016 27869999.999956138432 262864330.286074548960 1 60341.331415365 2024-02-01T07:57:14.287470+00:00 19994330.285829134285 27869999.999943047762 262864330.285768479109 1 60341.331427009 2024-02-01T07:57:15.293600+00:00 19994330.286216426641 27869999.999961070716 262864330.286173820496 1 60341.331438467 2024-02-01T07:57:16.283563+00:00 19994330.286029949784 27870000.000045996159 262864330.286072254181 1 60341.331450084 2024-02-01T07:57:17.287276+00:00 19994330.286065146327 27870000.000041294843 262864330.286102771759 1 60341.331461689 2024-02-01T07:57:18.289963+00:00 19994330.285990945995 27870000.000056955963 262864330.286044210196 1 60341.331473223 2024-02-01T07:57:19.286445+00:00 19994330.285863060504 27870000.000026676804 262864330.285886049271 1 60341.331484797 2024-02-01T07:57:20.286479+00:00 19994330.286124475300 27869999.999983616173 262864330.286104381084 1 60341.331496353 2024-02-01T07:57:21.284916+00:00 19994330.285901434720 27869999.999957684427 262864330.285855412483 1 60341.331507944 2024-02-01T07:57:22.286344+00:00 19994330.286204505712 27869999.999953180552 262864330.286154001951 1 60341.331519540 2024-02-01T07:57:23.288245+00:00 19994330.285946484655 27869999.999964490533 262864330.285907268524 1 60341.331531108 2024-02-01T07:57:24.287759+00:00 19994330.286323953420 27869999.999893885106 262864330.286214143038 1 60341.331542646 2024-02-01T07:57:25.284563+00:00 19994330.286168940365 27870000.000021558255 262864330.286186784506 1 60341.331554212 2024-02-01T07:57:26.283944+00:00 19994330.286067467183 27869999.999980531633 262864330.286044299603 1 60341.331565863 2024-02-01T07:57:27.290627+00:00 19994330.285974390805 27870000.000004474074 262864330.285975158215 1 60341.331577403 2024-02-01T07:57:28.287566+00:00 19994330.285566728562 27870000.000090599060 262864330.285653620958 1 60341.331588927 2024-02-01T07:57:29.283316+00:00 19994330.286052841693 27870000.000028997660 262864330.286078155041 1 60341.331600506 2024-02-01T07:57:30.283682+00:00 19994330.286083780229 27870000.000019788742 262864330.286099880934 1 60341.331612098 2024-02-01T07:57:31.285224+00:00 19994330.285930477083 27869999.999989908189 262864330.285916686058 1 60341.331623701 2024-02-01T07:57:32.287781+00:00 19994330.286010339856 27869999.999923564494 262864330.285930216312 1 60341.331635246 2024-02-01T07:57:33.285272+00:00 19994330.286207769066 27869999.999990779907 262864330.286194860935 1 60341.331646848 2024-02-01T07:57:34.287629+00:00 19994330.286037594080 27869999.999938249588 262864330.285972148180 1 60341.331658439 2024-02-01T07:57:35.289096+00:00 19994330.285866849124 27869999.999983169138 262864330.285846322775 1 60341.331669917 2024-02-01T07:57:36.280824+00:00 19994330.286079481244 27869999.999999642372 262864330.286075413227 1 60341.331681510 2024-02-01T07:57:37.282427+00:00 19994330.286107871681 27870000.000034295022 262864330.286138474941 1 60341.331693131 2024-02-01T07:57:38.286583+00:00 19994330.285864800215 27870000.000041190535 262864330.285902291536 1 60341.331704716 2024-02-01T07:57:39.287467+00:00 19994330.286134067923 27870000.000065241009 262864330.286195605993 1 60341.331716279 2024-02-01T07:57:40.286463+00:00 19994330.286265145987 27870000.000045225024 262864330.286306679249 1 60341.331727866 2024-02-01T07:57:41.287653+00:00 19994330.285943448544 27870000.000019304454 262864330.285959064960 1 60341.331739395 2024-02-01T07:57:42.283710+00:00 19994330.285986550152 27870000.000012699515 262864330.285995543003 1 60341.331750975 2024-02-01T07:57:43.284254+00:00 19994330.285982906818 27869999.999974470586 262864330.285953670740 1 60341.331762529 2024-02-01T07:57:44.282465+00:00 19994330.286178663373 27869999.999965589494 262864330.286140561104 1 60341.331774083 2024-02-01T07:57:45.280725+00:00 19994330.286003351212 27869999.999924786389 262864330.285924434662 1 60341.331785649 2024-02-01T07:57:46.280088+00:00 19994330.286119420081 27869999.999950077385 262864330.286065816879 1 60341.331797232 2024-02-01T07:57:47.280841+00:00 19994330.285895079374 27869999.999970190227 262864330.285861581564 1 60341.331808846 2024-02-01T07:57:48.284289+00:00 19994330.286085758358 27870000.000007010996 262864330.286089062691 1 60341.331820401 2024-02-01T07:57:49.282644+00:00 19994330.285965036601 27870000.000055033714 262864330.286016374826 1 60341.331831958 2024-02-01T07:57:50.281145+00:00 19994330.286006167531 27870000.000050470233 262864330.286052942276 1 60341.331843573 2024-02-01T07:57:51.284666+00:00 19994330.286058768630 27870000.000040911138 262864330.286095976830 1 60341.331855110 2024-02-01T07:57:52.281476+00:00 19994330.286131024361 27870000.000058222562 262864330.286185562611 1 60341.331866698 2024-02-01T07:57:53.282689+00:00 19994330.285933934152 27869999.999979034066 262864330.285909265280 1 60341.331878258 2024-02-01T07:57:54.281538+00:00 19994330.286053027958 27869999.999966032803 262864330.286015361547 1 60341.331889845 2024-02-01T07:57:55.282663+00:00 19994330.285997159779 27869999.999915149063 262864330.285908609629 1 60341.331901415 2024-02-01T07:57:56.282226+00:00 19994330.285945337266 27869999.999954368919 262864330.285896003246 1 60341.331913055 2024-02-01T07:57:57.287982+00:00 19994330.286195017397 27869999.999982707202 262864330.286174029112 1 60341.331924576 2024-02-01T07:57:58.283395+00:00 19994330.286042097956 27870000.000020932406 262864330.286059319973 1 60341.331936136 2024-02-01T07:57:59.282178+00:00 19994330.285893760622 27869999.999949757010 262864330.285839825869 1 60341.331947722 2024-02-01T07:58:00.283144+00:00 19994330.286108501256 27870000.000041410327 262864330.286146223545 1 60341.331959335 2024-02-01T07:58:01.286534+00:00 19994330.286216843873 27870000.000074591488 262864330.286287754774 1 60341.331970927 2024-02-01T07:58:02.288132+00:00 19994330.286129452288 27870000.000059675425 262864330.286185413599 1 60341.331982494 2024-02-01T07:58:03.287507+00:00 19994330.286307770759 27870000.000010605901 262864330.286314696074 1 60341.331994066 2024-02-01T07:58:04.287262+00:00 19994330.285974137485 27870000.000004049391 262864330.285974502563 1 60341.332005650 2024-02-01T07:58:05.288129+00:00 19994330.286078941077 27869999.999937672168 262864330.286012917757 1 60341.332017272 2024-02-01T07:58:06.292322+00:00 19994330.286216340959 27869999.999939665198 262864330.286152333021 1 60341.332028826 2024-02-01T07:58:07.290535+00:00 19994330.285835679621 27869999.999955989420 262864330.285787969828 1 60341.332040329 2024-02-01T07:58:08.284431+00:00 19994330.286234684289 27869999.999944947660 262864330.286175936460 1 60341.332051966 2024-02-01T07:58:09.289890+00:00 19994330.285999253392 27869999.999971430749 262864330.285966992378 1 60341.332063568 2024-02-01T07:58:10.292238+00:00 19994330.286063611507 27870000.000035841018 262864330.286095768213 1 60341.332075123 2024-02-01T07:58:11.290655+00:00 19994330.286229148507 27870000.000076957047 262864330.286302387714 1 60341.332086704 2024-02-01T07:58:12.291220+00:00 19994330.285985700786 27870000.000050023198 262864330.286032021046 1 60341.332098281 2024-02-01T07:58:13.291429+00:00 19994330.286137465388 27870000.000008687377 262864330.286142468452 1 60341.332109801 2024-02-01T07:58:14.286848+00:00 19994330.286025777459 27869999.999986089766 262864330.286008179188 1 60341.332121373 2024-02-01T07:58:15.286658+00:00 19994330.286013990641 27869999.999990381300 262864330.286000669003 1 60341.332133044 2024-02-01T07:58:16.295020+00:00 19994330.286036722362 27869999.999928288162 262864330.285961329937 1 60341.332144510 2024-02-01T07:58:17.285711+00:00 19994330.285822939128 27869999.999938931316 262864330.285758167505 1 60341.332156125 2024-02-01T07:58:18.289137+00:00 19994330.286053936929 27869999.999954845756 262864330.286005079746 1 60341.332167709 2024-02-01T07:58:19.290060+00:00 19994330.286232609302 27870000.000016652048 262864330.286245584488 1 60341.332179304 2024-02-01T07:58:20.291901+00:00 19994330.285980556160 27870000.000014338642 262864330.285991191864 1 60341.332190789 2024-02-01T07:58:21.284215+00:00 19994330.286081612110 27870000.000025968999 262864330.286103874445 1 60341.332202464 2024-02-01T07:58:22.292942+00:00 19994330.286255747080 27870000.000019844621 262864330.286271899939 1 60341.332214004 2024-02-01T07:58:23.289937+00:00 19994330.285990819335 27870000.000011090189 262864330.285998225212 1 60341.332225569 2024-02-01T07:58:24.289143+00:00 19994330.286121804267 27870000.000066585839 262864330.286184698343 1 60341.332237056 2024-02-01T07:58:25.281650+00:00 19994330.286031797528 27870000.000018145889 262864330.286046266556 1 60341.332248659 2024-02-01T07:58:26.284133+00:00 19994330.285863824189 27869999.999957982451 262864330.285818099976 1 60341.332260285 2024-02-01T07:58:27.288575+00:00 19994330.285917390138 27869999.999980174005 262864330.285893887281 1 60341.332271780 2024-02-01T07:58:28.281772+00:00 19994330.286081075668 27869999.999932546169 262864330.286009937525 1 60341.332283342 2024-02-01T07:58:29.280716+00:00 19994330.285978104919 27869999.999960441142 262864330.285934865475 1 60341.332294989 2024-02-01T07:58:30.287058+00:00 19994330.286049231887 27869999.999972898513 262864330.286018431187 1 60341.332306595 2024-02-01T07:58:31.289804+00:00 19994330.286332931370 27869999.999954443425 262864330.286283671856 1 60341.332318133 2024-02-01T07:58:32.286687+00:00 19994330.285944882780 27870000.000036150217 262864330.285977333784 1 60341.332329736 2024-02-01T07:58:33.289212+00:00 19994330.285993121564 27870000.000034023076 262864330.286023467779 1 60341.332341240 2024-02-01T07:58:34.283172+00:00 19994330.286070045084 27870000.000030841678 262864330.286097198725 1 60341.332352850 2024-02-01T07:58:35.286231+00:00 19994330.286002632231 27870000.000021036714 262864330.286019980907 1 60341.332364404 2024-02-01T07:58:36.284476+00:00 19994330.286235377192 27870000.000035621226 262864330.286267280579 1 60341.332375959 2024-02-01T07:58:37.282860+00:00 19994330.286139547825 27870000.000022228807 262864330.286158084869 1 60341.332387542 2024-02-01T07:58:38.283668+00:00 19994330.286032523960 27869999.999961435795 262864330.285990267992 1 60341.332399129 2024-02-01T07:58:39.284789+00:00 19994330.286021813750 27869999.999925334007 262864330.285943448544 1 60341.332410707 2024-02-01T07:58:40.285044+00:00 19994330.286106795073 27869999.999982126057 262864330.286085218191 1 60341.332422271 2024-02-01T07:58:41.284213+00:00 19994330.285934150219 27869999.999966084957 262864330.285896539688 1 60341.332433885 2024-02-01T07:58:42.287691+00:00 19994330.286155276000 27870000.000021651387 262864330.286173224449 1 60341.332445453 2024-02-01T07:58:43.287176+00:00 19994330.286029610783 27870000.000043570995 262864330.286069482565 1 60341.332457003 2024-02-01T07:58:44.285098+00:00 19994330.286015793681 27870000.000026267022 262864330.286038339138 1 60341.332468580 2024-02-01T07:58:45.285299+00:00 19994330.285904020071 27870000.000050801784 262864330.285951137543 1 60341.332480132 2024-02-01T07:58:46.283386+00:00 19994330.286382623017 27870000.000034373254 262864330.286413282156 1 60341.332491690 2024-02-01T07:58:47.282051+00:00 19994330.285875972360 27869999.999972831458 262864330.285845100880 1 60341.332503266 2024-02-01T07:58:48.282181+00:00 19994330.285849373788 27870000.000010896474 262864330.285856574774 1 60341.332514859 2024-02-01T07:58:49.283789+00:00 19994330.286131720990 27869999.999949976802 262864330.286078006029 1 60341.332526464 2024-02-01T07:58:50.286495+00:00 19994330.286039095372 27869999.999947875738 262864330.285983264446 1 60341.332538045 2024-02-01T07:58:51.287050+00:00 19994330.286255043000 27869999.999968841672 262864330.286220163107 1 60341.332549639 2024-02-01T07:58:52.288828+00:00 19994330.286115538329 27869999.999984078109 262864330.286095917225 1 60341.332561136 2024-02-01T07:58:53.282184+00:00 19994330.285861179233 27870000.000010117888 262864330.285867631435 1 60341.332572752 2024-02-01T07:58:54.285799+00:00 19994330.286004770547 27870000.000015243888 262864330.286016345024 1 60341.332584276 2024-02-01T07:58:55.281463+00:00 19994330.286066453904 27870000.000040061772 262864330.286102801561 1 60341.332595882 2024-02-01T07:58:56.284183+00:00 19994330.286029249430 27870000.000037617981 262864330.286063164473 1 60341.332607582 2024-02-01T07:58:57.295084+00:00 19994330.285982694477 27870000.000053152442 262864330.286032170057 1 60341.332619208 2024-02-01T07:58:58.299562+00:00 19994330.286180049181 27870000.000030152500 262864330.286206513643 1 60341.332630709 2024-02-01T07:58:59.293223+00:00 19994330.286069825292 27870000.000012665987 262864330.286078810692 1 60341.332642179 2024-02-01T07:59:00.284248+00:00 19994330.286203563213 27869999.999887380749 262864330.286087244749 1 60341.332653945 2024-02-01T07:59:01.300879+00:00 19994330.285913642496 27869999.999932460487 262864330.285842418671 1 60341.332665426 2024-02-01T07:59:02.292784+00:00 19994330.286035247147 27869999.999958559871 262864330.285990118980 1 60341.332676996 2024-02-01T07:59:03.292473+00:00 19994330.286035813391 27869999.999965462834 262864330.285997569561 1 60341.332688452 2024-02-01T07:59:04.282250+00:00 19994330.286148976535 27869999.999960139394 262864330.286105394363 1 60341.332700151 2024-02-01T07:59:05.293063+00:00 19994330.286131128669 27870000.000006888062 262864330.286134302616 1 60341.332711623 2024-02-01T07:59:06.284254+00:00 19994330.286045506597 27870000.000069007277 262864330.286110818386 1 60341.332723200 2024-02-01T07:59:07.284499+00:00 19994330.285988517106 27870000.000079553574 262864330.286064356565 1 60341.332734777 2024-02-01T07:59:08.284733+00:00 19994330.286068584770 27870000.000026740134 262864330.286091625690 1 60341.332746364 2024-02-01T07:59:09.285816+00:00 19994330.286108791828 27870000.000015452504 262864330.286120533943 1 60341.332757964 2024-02-01T07:59:10.288120+00:00 19994330.286016955972 27869999.999991562217 262864330.286004841328 1 60341.332769543 2024-02-01T07:59:11.288522+00:00 19994330.285864505917 27869999.999935179949 262864330.285795986652 1 60341.332781104 2024-02-01T07:59:12.287408+00:00 19994330.286167353392 27869999.999969761819 262864330.286133408546 1 60341.332792746 2024-02-01T07:59:13.293281+00:00 19994330.286000020802 27869999.999986667186 262864330.285982996225 1 60341.332804268 2024-02-01T07:59:14.288750+00:00 19994330.286088436842 27869999.999951802194 262864330.286036550999 1 60341.332815782 2024-02-01T07:59:15.283531+00:00 19994330.285944014788 27870000.000002231449 262864330.285942554474 1 60341.332827496 2024-02-01T07:59:16.295680+00:00 19994330.286131188273 27870000.000034134835 262864330.286161601543 1 60341.332839003 2024-02-01T07:59:17.289826+00:00 19994330.285814594477 27870000.000056225806 262864330.285867124796 1 60341.332850575 2024-02-01T07:59:18.289649+00:00 19994330.286072351038 27870000.000031594187 262864330.286100238562 1 60341.332862096 2024-02-01T07:59:19.285110+00:00 19994330.286217283458 27870000.000010043383 262864330.286223620176 1 60341.332873645 2024-02-01T07:59:20.282952+00:00 19994330.285921908915 27870000.000022161752 262864330.285940378904 1 60341.332885213 2024-02-01T07:59:21.282380+00:00 19994330.286081098020 27869999.999971989542 262864330.286049395800 1 60341.332896809 2024-02-01T07:59:22.284320+00:00 19994330.285816963762 27869999.999974504113 262864330.285787761211 1 60341.332908414 2024-02-01T07:59:23.286982+00:00 19994330.285998277366 27869999.999965272844 262864330.285959869623 1 60341.332919975 2024-02-01T07:59:24.285824+00:00 19994330.286025680602 27869999.999944809824 262864330.285966783762 1 60341.332931876 2024-02-01T07:59:25.314108+00:00 19994330.286086320877 27869999.999973632395 262864330.286056250334 1 60341.332943099 2024-02-01T07:59:26.283771+00:00 19994330.286078911275 27870000.000035919249 262864330.286111116409 1 60341.332954698 2024-02-01T07:59:27.285941+00:00 19994330.286133557558 27870000.000026583672 262864330.286156445742 1 60341.332966349 2024-02-01T07:59:28.292573+00:00 19994330.286037523299 27870000.000071827322 262864330.286105662584 1 60341.332977865 2024-02-01T07:59:29.287541+00:00 19994330.286189917475 27869999.999999001622 262864330.286185204983 1 60341.332989367 2024-02-01T07:59:30.281305+00:00 19994330.285830382258 27870000.000013396144 262864330.285840094090 1 60341.333000972 2024-02-01T07:59:31.283972+00:00 19994330.286151550710 27869999.999986283481 262864330.286134153605 1 60341.333012654 2024-02-01T07:59:32.293364+00:00 19994330.286013294011 27869999.999975822866 262864330.285985440016 1 60341.333024088 2024-02-01T07:59:33.281220+00:00 19994330.285798039287 27869999.999942854047 262864330.285737186670 1 60341.333035719 2024-02-01T07:59:34.286114+00:00 19994330.286044787616 27869999.999869585037 262864330.285910665989 1 60341.333047260 2024-02-01T07:59:35.283271+00:00 19994330.286112461239 27869999.999926764518 262864330.286035537720 1 60341.333059254 2024-02-01T07:59:36.319514+00:00 19994330.286134578288 27870000.000041622669 262864330.286172509193 1 60341.333070466 2024-02-01T07:59:37.288281+00:00 19994330.286063566804 27869999.999991431832 262864330.286051273346 1 60341.333082130 2024-02-01T07:59:38.296060+00:00 19994330.286195348948 27869999.999999132007 262864330.286190778017 1 60341.333093682 2024-02-01T07:59:39.294167+00:00 19994330.285917002708 27870000.000153899193 262864330.286067217588 1 60341.333105195 2024-02-01T07:59:40.288864+00:00 19994330.285939641297 27869999.999870885164 262864330.285806834698 1 60341.333116751 2024-02-01T07:59:41.287296+00:00 19994330.285835608840 27869999.999909903854 262864330.285741806030 1 60341.333128454 2024-02-01T07:59:42.298389+00:00 19994330.286100178957 27870000.000090502203 262864330.286186993122 1 60341.333139929 2024-02-01T07:59:43.289896+00:00 19994330.286088425666 27869999.999840151519 262864330.285924881697 1 60341.333151549 2024-02-01T07:59:44.293855+00:00 19994330.286010764539 27870000.000054575503 262864330.286061644554 1 60341.333163392 2024-02-01T07:59:45.317091+00:00 19994330.285972245038 27869999.999953441322 262864330.285921990871 1 60341.333174635 2024-02-01T07:59:46.288443+00:00 19994330.286038532853 27869999.999902229756 262864330.285937070847 1 60341.333186206 2024-02-01T07:59:47.288217+00:00 19994330.286090489477 27869999.999992754310 262864330.286079555750 1 60341.333197753 2024-02-01T07:59:48.285874+00:00 19994330.285936187953 27870000.000095069408 262864330.286027550697 1 60341.333209400 2024-02-01T07:59:49.292139+00:00 19994330.286150269210 27870000.000119924545 262864330.286266505718 1 60341.333220968 2024-02-01T07:59:50.291599+00:00 19994330.286037024111 27870000.000022631139 262864330.286055952311 1 60341.333232472 2024-02-01T07:59:51.285555+00:00 19994330.285938028246 27870000.000076882541 262864330.286011219025 1 60341.333244121 2024-02-01T07:59:52.292036+00:00 19994330.286331672221 27870000.000081472099 262864330.286409467459 1 60341.333255660 2024-02-01T07:59:53.288984+00:00 19994330.285941623151 27870000.000068400055 262864330.286006331444 1 60341.333267315 2024-02-01T07:59:54.295992+00:00 19994330.286043722183 27869999.999965347350 262864330.286005377769 1 60341.333279180 2024-02-01T07:59:55.321135+00:00 19994330.285928875208 27869999.999942567199 262864330.285867750645 1 60341.333290352 2024-02-01T07:59:56.286382+00:00 19994330.286265350878 27869999.999970808625 262864330.286232441664 1 60341.333301985 2024-02-01T07:59:57.291471+00:00 19994330.285897880793 27869999.999986562878 262864330.285880744457 1 60341.333313440 2024-02-01T07:59:58.281245+00:00 19994330.286465734243 27870000.000008061528 262864330.286470085382 1 60341.333325163 2024-02-01T07:59:59.294119+00:00 19994330.285986877978 27870000.000043425709 262864330.286026597023 1 60341.333336668 2024-02-01T08:00:00.288113+00:00 19994330.286013476551 27870000.000059932470 262864330.286069720984 1 60341.333348380 2024-02-01T08:00:01.300023+00:00 19994330.286110185087 27870000.000028528273 262864330.286135017872 1 60341.333360232 2024-02-01T08:00:02.324083+00:00 19994330.286013357341 27870000.000013340265 262864330.286023020744 1 60341.333371536 2024-02-01T08:00:03.300730+00:00 19994330.286394078285 27870000.000056270510 262864330.286446660757 1 60341.333383007 2024-02-01T08:00:04.291843+00:00 19994330.285827971995 27869999.999946542084 262864330.285770803690 1 60341.333394609 2024-02-01T08:00:05.294205+00:00 19994330.286061644554 27869999.999975711107 262864330.286033660173 1 60341.333406160 2024-02-01T08:00:06.292239+00:00 19994330.286113418639 27869999.999909263104 262864330.286018967628 1 60341.333417713 2024-02-01T08:00:07.290374+00:00 19994330.286245007068 27869999.999954763800 262864330.286196082830 1 60341.333429301 2024-02-01T08:00:08.291582+00:00 19994330.286001190543 27869999.999970618635 262864330.285968124866 1 60341.333440887 2024-02-01T08:00:09.292626+00:00 19994330.286038488150 27869999.999983169138 262864330.286017954350 1 60341.333452395 2024-02-01T08:00:10.286964+00:00 19994330.286171849817 27870000.000019963831 262864330.286188125610 1 60341.333464001 2024-02-01T08:00:11.289695+00:00 19994330.285697020590 27870000.000029470772 262864330.285722792149 1 60341.333475569 2024-02-01T08:00:12.289207+00:00 19994330.286040961742 27870000.000088557601 262864330.286125838757 1 60341.333487168 2024-02-01T08:00:13.291343+00:00 19994330.286093275994 27870000.000075168908 262864330.286164730787 1 60341.333498656 2024-02-01T08:00:14.283918+00:00 19994330.286011781543 27869999.999992147088 262864330.286000221968 1 60341.333510335 2024-02-01T08:00:15.292895+00:00 19994330.286026887596 27869999.999946914613 262864330.285970121622 1 60341.333521859 2024-02-01T08:00:16.288634+00:00 19994330.286233808845 27869999.999955683947 262864330.286185801029 1 60341.333533454 2024-02-01T08:00:17.290403+00:00 19994330.285952799022 27869999.999908316880 262864330.285857439041 1 60341.333544952 2024-02-01T08:00:18.283828+00:00 19994330.286243062466 27869999.999913092703 262864330.286152452230 1 60341.333556495 2024-02-01T08:00:19.281193+00:00 19994330.286035731435 27869999.999983046204 262864330.286015093327 1 60341.333568121 2024-02-01T08:00:20.285686+00:00 19994330.285926029086 27869999.999976772815 262864330.285899102688 1 60341.333579652 2024-02-01T08:00:21.281915+00:00 19994330.286114137620 27870000.000075951219 262864330.286186367273 1 60341.333591234 2024-02-01T08:00:22.282606+00:00 19994330.286121997982 27870000.000073183328 262864330.286191493273 1 60341.333602912 2024-02-01T08:00:23.291589+00:00 19994330.285912659019 27870000.000060867518 262864330.285969823599 1 60341.333614384 2024-02-01T08:00:24.282777+00:00 19994330.286151494831 27870000.000027488917 262864330.286175280809 1 60341.333625995 2024-02-01T08:00:25.285917+00:00 19994330.286122035235 27870000.000000122935 262864330.286118447781 1 60341.333637533 2024-02-01T08:00:26.282830+00:00 19994330.286075875163 27869999.999930389225 262864330.286002576351 1 60341.333649163 2024-02-01T08:00:27.287652+00:00 19994330.285945519805 27869999.999957788736 262864330.285899639130 1 60341.333660707 2024-02-01T08:00:28.285094+00:00 19994330.286113511771 27869999.999874103814 262864330.285983920097 1 60341.333672298 2024-02-01T08:00:29.286512+00:00 19994330.285906597972 27869999.999970149249 262864330.285873055458 1 60341.333683938 2024-02-01T08:00:30.292223+00:00 19994330.286081969738 27869999.999922037125 262864330.286000311375 1 60341.333695421 2024-02-01T08:00:31.284428+00:00 19994330.286208190024 27869999.999928653240 262864330.286133140326 1 60341.333706962 2024-02-01T08:00:32.281517+00:00 19994330.285938020796 27870000.000045910478 262864330.285980224609 1 60341.333718527 2024-02-01T08:00:33.280736+00:00 19994330.285854969174 27870000.000040043145 262864330.285891324282 1 60341.333730112 2024-02-01T08:00:34.281669+00:00 19994330.286162119359 27870000.000062763691 262864330.286221176386 1 60341.333741823 2024-02-01T08:00:35.293525+00:00 19994330.286115940660 27870000.000084117055 262864330.286196351051 1 60341.333753332 2024-02-01T08:00:36.287837+00:00 19994330.286050811410 27870000.000009659678 262864330.286056756973 1 60341.333764896 2024-02-01T08:00:37.287032+00:00 19994330.286109946668 27869999.999970071018 262864330.286076337099 1 60341.333776458 2024-02-01T08:00:38.285983+00:00 19994330.286273781210 27869999.999930869788 262864330.286200940609 1 60341.333788089 2024-02-01T08:00:39.290893+00:00 19994330.285965923220 27870000.000008154660 262864330.285970389843 1 60341.333799641 2024-02-01T08:00:40.288935+00:00 19994330.285953998566 27869999.999896083027 262864330.285846382380 1 60341.333811160 2024-02-01T08:00:41.284257+00:00 19994330.286170694977 27870000.000040445477 262864330.286207437515 1 60341.333822738 2024-02-01T08:00:42.284578+00:00 19994330.285896148533 27869999.999997813255 262864330.285890281200 1 60341.333834290 2024-02-01T08:00:43.282597+00:00 19994330.286161389202 27870000.000110164285 262864330.286267846823 1 60341.333845945 2024-02-01T08:00:44.289646+00:00 19994330.286211073399 27870000.000076435506 262864330.286283820868 1 60341.333857479 2024-02-01T08:00:45.286133+00:00 19994330.285939596593 27870000.000001188368 262864330.285937100649 1 60341.333869039 2024-02-01T08:00:46.284941+00:00 19994330.286047708243 27870000.000061724335 262864330.286105722189 1 60341.333880598 2024-02-01T08:00:47.283665+00:00 19994330.286144636571 27869999.999980382621 262864330.286121338606 1 60341.333892249 2024-02-01T08:00:48.290311+00:00 19994330.286104742438 27870000.000032108277 262864330.286133140326 1 60341.333903715 2024-02-01T08:00:49.280933+00:00 19994330.285927318037 27869999.999886311591 262864330.285809934139 1 60341.333915337 2024-02-01T08:00:50.285117+00:00 19994330.286122728139 27870000.000042665750 262864330.286161720753 1 60341.333926861 2024-02-01T08:00:51.280805+00:00 19994330.286147546023 27869999.999910824001 262864330.286054670811 1 60341.333938470 2024-02-01T08:00:52.283796+00:00 19994330.285914085805 27870000.000004172325 262864330.285914570093 1 60341.333950068 2024-02-01T08:00:53.285899+00:00 19994330.286040809005 27869999.999951504171 262864330.285988628864 1 60341.333961621 2024-02-01T08:00:54.284081+00:00 19994330.286020264030 27870000.000180400908 262864330.286196947098 1 60341.333973199 2024-02-01T08:00:55.284376+00:00 19994330.286076582968 27870000.000004686415 262864330.286077558994 1 60341.333984764 2024-02-01T08:00:56.283659+00:00 19994330.286156859249 27870000.000090859830 262864330.286244034767 1 60341.333996312 2024-02-01T08:00:57.281337+00:00 19994330.286064948887 27870000.000058945268 262864330.286120206118 1 60341.334007922 2024-02-01T08:00:58.284457+00:00 19994330.286190170795 27869999.999958440661 262864330.286144942045 1 60341.334019486 2024-02-01T08:00:59.283616+00:00 19994330.285835407674 27869999.999961491674 262864330.285793215036 1 60341.334031076 2024-02-01T08:01:00.285006+00:00 19994330.286031045020 27869999.999900627881 262864330.285927981138 1 60341.334042632 2024-02-01T08:01:01.283368+00:00 19994330.286204785109 27869999.999889831990 262864330.286090910435 1 60341.334054256 2024-02-01T08:01:02.287697+00:00 19994330.285985864699 27869999.999973844737 262864330.285955995321 1 60341.334065903 2024-02-01T08:01:03.293965+00:00 19994330.286190979183 27870000.000053204596 262864330.286240488291 1 60341.334077381 2024-02-01T08:01:04.285667+00:00 19994330.286091018468 27869999.999948393553 262864330.286035716534 1 60341.334089004 2024-02-01T08:01:05.289938+00:00 19994330.285831712186 27870000.000088434666 262864330.285916447639 1 60341.334100515 2024-02-01T08:01:06.284516+00:00 19994330.286191508174 27870000.000075556338 262864330.286263346672 1 60341.334112125 2024-02-01T08:01:07.287605+00:00 19994330.285930495709 27870000.000053681433 262864330.285980463028 1 60341.334123691 2024-02-01T08:01:08.286906+00:00 19994330.286038503051 27869999.999972261488 262864330.286007046700 1 60341.334135270 2024-02-01T08:01:09.287283+00:00 19994330.285962261260 27870000.000035356730 262864330.285993903875 1 60341.334146900 2024-02-01T08:01:10.292148+00:00 19994330.286051873118 27869999.999811399728 262864330.285859584808 1 60341.334158433 2024-02-01T08:01:11.288569+00:00 19994330.285905141383 27869999.999950382859 262864330.285851836205 1 60341.334170017 2024-02-01T08:01:12.289485+00:00 19994330.286118239164 27869999.999850265682 262864330.285964816809 1 60341.334181665 2024-02-01T08:01:13.295801+00:00 19994330.285852126777 27869999.999884039164 262864330.285732477903 1 60341.334193140 2024-02-01T08:01:14.287303+00:00 19994330.286114513874 27869999.999982967973 262864330.286093771458 1 60341.334204749 2024-02-01T08:01:15.290321+00:00 19994330.285984799266 27870000.000160612166 262864330.286141693592 1 60341.334216316 2024-02-01T08:01:16.289743+00:00 19994330.285972729325 27869999.999949324876 262864330.285918354988 1 60341.334227832 2024-02-01T08:01:17.284643+00:00 19994330.285937171429 27870000.000084295869 262864330.286017745733 1 60341.334239412 2024-02-01T08:01:18.285187+00:00 19994330.286334145814 27870000.000127565116 262864330.286458015442 1 60341.334250964 2024-02-01T08:01:19.283274+00:00 19994330.285937838256 27869999.999938156456 262864330.285872310400 1 60341.334262603 2024-02-01T08:01:20.288907+00:00 19994330.285874638706 27869999.999975375831 262864330.285846322775 1 60341.334274086 2024-02-01T08:01:21.281028+00:00 19994330.286046423018 27869999.999945931137 262864330.285988658667 1 60341.334285700 2024-02-01T08:01:22.284469+00:00 19994330.286146584898 27869999.999924365431 262864330.286067247391 1 60341.334297274 2024-02-01T08:01:23.284486+00:00 19994330.285980522633 27869999.999986138195 262864330.285962969065 1 60341.334308800 2024-02-01T08:01:24.280328+00:00 19994330.286590475589 27870000.000024460256 262864330.286611258984 1 60341.334320438 2024-02-01T08:01:25.285819+00:00 19994330.286045771092 27870000.000021208078 262864330.286063283682 1 60341.334332014 2024-02-01T08:01:26.285964+00:00 19994330.286091208458 27870000.000130951405 262864330.286218464375 1 60341.334343575 2024-02-01T08:01:27.284893+00:00 19994330.286068234593 27870000.000050883740 262864330.286115407944 1 60341.334355168 2024-02-01T08:01:28.286500+00:00 19994330.285650331527 27870000.000133883208 262864330.285780519247 1 60341.334366712 2024-02-01T08:01:29.283930+00:00 19994330.286038439721 27870000.000087380409 262864330.286122113466 1 60341.334378307 2024-02-01T08:01:30.285719+00:00 19994330.286145143211 27870000.000043805689 262864330.286185264587 1 60341.334389835 2024-02-01T08:01:31.281694+00:00 19994330.285803984851 27869999.999955009669 262864330.285755276680 1 60341.334401487 2024-02-01T08:01:32.288524+00:00 19994330.286131542176 27869999.999987415969 262864330.286115258932 1 60341.334413049 2024-02-01T08:01:33.287438+00:00 19994330.286124516279 27869999.999938465655 262864330.286059290171 1 60341.334424610 2024-02-01T08:01:34.286309+00:00 19994330.286041475832 27869999.999975703657 262864330.286013484001 1 60341.334436206 2024-02-01T08:01:35.288205+00:00 19994330.285997375846 27870000.000028587878 262864330.286022245884 1 60341.334447711 2024-02-01T08:01:36.282220+00:00 19994330.285907510668 27869999.999978281558 262864330.285882085562 1 60341.334459323 2024-02-01T08:01:37.285528+00:00 19994330.285984363407 27870000.000013660640 262864330.285994321108 1 60341.334470907 2024-02-01T08:01:38.286405+00:00 19994330.285977095366 27870000.000066228211 262864330.286039620638 1 60341.334482433 2024-02-01T08:01:39.282218+00:00 19994330.286046124995 27870000.000046476722 262864330.286088913679 1 60341.334494019 2024-02-01T08:01:40.283261+00:00 19994330.286164090037 27870000.000047978014 262864330.286208391190 1 60341.334505596 2024-02-01T08:01:41.283483+00:00 19994330.286064460874 27870000.000021968037 262864330.286082744598 1 60341.334517186 2024-02-01T08:01:42.284848+00:00 19994330.285968929529 27869999.999990034848 262864330.285955280066 1 60341.334528762 2024-02-01T08:01:43.285052+00:00 19994330.285951461643 27869999.999974124134 262864330.285921901464 1 60341.334540319 2024-02-01T08:01:44.283523+00:00 19994330.285939864814 27869999.999941349030 262864330.285877525806 1 60341.334551859 2024-02-01T08:01:45.280633+00:00 19994330.286057524383 27869999.999980181456 262864330.286034017801 1 60341.334563467 2024-02-01T08:01:46.283537+00:00 19994330.286100942641 27869999.999963536859 262864330.286060780287 1 60341.334575032 2024-02-01T08:01:47.282761+00:00 19994330.286009252071 27870000.000021971762 262864330.286027520895 1 60341.334586610 2024-02-01T08:01:48.283095+00:00 19994330.285932358354 27869999.999986622483 262864330.285915285349 1 60341.334598158 2024-02-01T08:01:49.280838+00:00 19994330.286046791822 27870000.000047773123 262864330.286090880632 1 60341.334609753 2024-02-01T08:01:50.282620+00:00 19994330.286181785166 27870000.000078707933 262864330.286256790161 1 60341.334621379 2024-02-01T08:01:51.287123+00:00 19994330.286115814000 27870000.000035021454 262864330.286147147417 1 60341.334632911 2024-02-01T08:01:52.283544+00:00 19994330.286043256521 27870000.000009149313 262864330.286048710346 1 60341.334644495 2024-02-01T08:01:53.284349+00:00 19994330.286006659269 27869999.999957028776 262864330.285959988832 1 60341.334656074 2024-02-01T08:01:54.284792+00:00 19994330.285868268460 27869999.999942284077 262864330.285806834698 1 60341.334667588 2024-02-01T08:01:55.279562+00:00 19994330.285931069404 27869999.999903984368 262864330.285831362009 1 60341.334679228 2024-02-01T08:01:56.285294+00:00 19994330.285994876176 27869999.999939370900 262864330.285930573940 1 60341.334690824 2024-02-01T08:01:57.287207+00:00 19994330.286013029516 27869999.999981116503 262864330.285990446806 1 60341.334702368 2024-02-01T08:01:58.284616+00:00 19994330.286043997854 27870000.000022463500 262864330.286062777042 1 60341.334713919 2024-02-01T08:01:59.282611+00:00 19994330.286077670753 27870000.000016767532 262864330.286090761423 1 60341.334725491 2024-02-01T08:02:00.282386+00:00 19994330.286094993353 27870000.000043425709 262864330.286134719849 1 60341.334737446 2024-02-01T08:02:01.315327+00:00 19994330.286043442786 27870000.000005096197 262864330.286044836044 1 60341.334748725 2024-02-01T08:02:02.289850+00:00 19994330.286049660295 27870000.000015735626 262864330.286061704159 1 60341.334760341 2024-02-01T08:02:03.293469+00:00 19994330.286026794463 27869999.999986503273 262864330.286009609699 1 60341.334771953 2024-02-01T08:02:04.296723+00:00 19994330.286110732704 27870000.000000324100 262864330.286107361317 1 60341.334783468 2024-02-01T08:02:05.291673+00:00 19994330.286207295954 27869999.999951615930 262864330.286155194044 1 60341.334795207 2024-02-01T08:02:06.305900+00:00 19994330.285869859159 27869999.999959550798 262864330.285825729370 1 60341.334806659 2024-02-01T08:02:07.295336+00:00 19994330.286171328276 27869999.999917726964 262864330.286085337400 1 60341.334818218 2024-02-01T08:02:08.294007+00:00 19994330.286058206111 27869999.999986503273 262864330.286041021347 1 60341.334829753 2024-02-01T08:02:09.290662+00:00 19994330.285784747452 27869999.999973990023 262864330.285755038261 1 60341.334841421 2024-02-01T08:02:10.298751+00:00 19994330.286241605878 27870000.000020619482 262864330.286258518696 1 60341.334853029 2024-02-01T08:02:11.301698+00:00 19994330.286151874810 27870000.000055808574 262864330.286204010248 1 60341.334864517 2024-02-01T08:02:12.294285+00:00 19994330.285992987454 27869999.999985370785 262864330.285974651575 1 60341.334876033 2024-02-01T08:02:13.289288+00:00 19994330.285961292684 27870000.000052455813 262864330.286010056734 1 60341.334887685 2024-02-01T08:02:14.296029+00:00 19994330.286160688847 27870000.000013984740 262864330.286170959473 1 60341.334899137 2024-02-01T08:02:15.285462+00:00 19994330.286039717495 27869999.999963864684 262864330.285999894142 1 60341.334910689 2024-02-01T08:02:16.283547+00:00 19994330.286066360772 27869999.999973345548 262864330.286036014557 1 60341.334922312 2024-02-01T08:02:17.287717+00:00 19994330.286004602909 27869999.999931737781 262864330.285932660103 1 60341.334933881 2024-02-01T08:02:18.287287+00:00 19994330.286121197045 27869999.999965794384 262864330.286083281040 1 60341.334945684 2024-02-01T08:02:19.307089+00:00 19994330.286077924073 27869999.999983698130 262864330.286057919264 1 60341.334956975 2024-02-01T08:02:20.282641+00:00 19994330.286194186658 27869999.999997273088 262864330.286187738180 1 60341.334968660 2024-02-01T08:02:21.292178+00:00 19994330.286330733448 27870000.000082742423 262864330.286409765482 1 60341.334980137 2024-02-01T08:02:22.283805+00:00 19994330.285948846489 27870000.000071864575 262864330.286017000675 1 60341.334991692 2024-02-01T08:02:23.282165+00:00 19994330.286080390215 27870000.000054404140 262864330.286131113768 1 60341.335003393 2024-02-01T08:02:24.293179+00:00 19994330.286201793700 27870000.000013355166 262864330.286211460829 1 60341.335014879 2024-02-01T08:02:25.285513+00:00 19994330.286000695080 27870000.000024344772 262864330.286021351814 1 60341.335026489 2024-02-01T08:02:26.288666+00:00 19994330.286058809608 27869999.999949969351 262864330.286005079746 1 60341.335038022 2024-02-01T08:02:27.285126+00:00 19994330.286134094000 27869999.999893080443 262864330.286023467779 1 60341.335049658 2024-02-01T08:02:28.290456+00:00 19994330.286010310054 27869999.999951586127 262864330.285958230495 1 60341.335061189 2024-02-01T08:02:29.286749+00:00 19994330.286091431975 27869999.999976594001 262864330.286064326763 1 60341.335072742 2024-02-01T08:02:30.284950+00:00 19994330.285997390747 27869999.999993957579 262864330.285987645388 1 60341.335084388 2024-02-01T08:02:31.291132+00:00 19994330.286187835038 27870000.000019125640 262864330.286203265190 1 60341.335095941 2024-02-01T08:02:32.289280+00:00 19994330.286057159305 27870000.000043861568 262864330.286097347736 1 60341.335107449 2024-02-01T08:02:33.283530+00:00 19994330.286113943905 27870000.000080015510 262864330.286190271378 1 60341.335119039 2024-02-01T08:02:34.284971+00:00 19994330.286280881613 27870000.000045932829 262864330.286323100328 1 60341.335130670 2024-02-01T08:02:35.289916+00:00 19994330.286178987473 27870000.000097546726 262864330.286272823811 1 60341.335142305 2024-02-01T08:02:36.295144+00:00 19994330.285774759948 27869999.999973967671 262864330.285745024681 1 60341.335153765 2024-02-01T08:02:37.285274+00:00 19994330.286053054035 27869999.999959707260 262864330.286009073257 1 60341.335165287 2024-02-01T08:02:38.280832+00:00 19994330.286056958139 27869999.999967977405 262864330.286021262407 1 60341.335176859 2024-02-01T08:02:39.280600+00:00 19994330.285893701017 27869999.999956969172 262864330.285846978426 1 60341.335188440 2024-02-01T08:02:40.281242+00:00 19994330.286098930985 27869999.999952293932 262864330.286047518253 1 60341.335200141 2024-02-01T08:02:41.292163+00:00 19994330.286099802703 27870000.000050049275 262864330.286146134138 1 60341.335211723 2024-02-01T08:02:42.292893+00:00 19994330.286068156362 27869999.999994020909 262864330.286058485508 1 60341.335223258 2024-02-01T08:02:43.289529+00:00 19994330.286067228764 27870000.000069342554 262864330.286132872105 1 60341.335234897 2024-02-01T08:02:44.295101+00:00 19994330.286089524627 27870000.000084076077 262864330.286169886589 1 60341.335246412 2024-02-01T08:02:45.290013+00:00 19994330.286097742617 27870000.000009808689 262864330.286103844643 1 60341.335257955 2024-02-01T08:02:46.287281+00:00 19994330.285949856043 27870000.000075154006 262864330.286021322012 1 60341.335269598 2024-02-01T08:02:47.293239+00:00 19994330.286076996475 27870000.000029440969 262864330.286102741957 1 60341.335281041 2024-02-01T08:02:48.281911+00:00 19994330.285975113511 27869999.999937277287 262864330.285908699036 1 60341.335292728 2024-02-01T08:02:49.291712+00:00 19994330.286274522543 27869999.999968513846 262864330.286239355803 1 60341.335304187 2024-02-01T08:02:50.281732+00:00 19994330.286004889756 27869999.999882679433 262864330.285883873701 1 60341.335315894 2024-02-01T08:02:51.293259+00:00 19994330.285947762430 27869999.999972019345 262864330.285916090012 1 60341.335327362 2024-02-01T08:02:52.284095+00:00 19994330.286182060838 27870000.000032085925 262864330.286210477352 1 60341.335338945 2024-02-01T08:02:53.284844+00:00 19994330.286140844226 27870000.000053130090 262864330.286190271378 1 60341.335350495 2024-02-01T08:02:54.282795+00:00 19994330.286135509610 27870000.000042419881 262864330.286174237728 1 60341.335362070 2024-02-01T08:02:55.282830+00:00 19994330.285872135311 27869999.999959845096 262864330.285828292370 1 60341.335373646 2024-02-01T08:02:56.282986+00:00 19994330.286082800478 27870000.000075154006 262864330.286154270172 1 60341.335385208 2024-02-01T08:02:57.281998+00:00 19994330.286130860448 27870000.000031780452 262864330.286158919334 1 60341.335396795 2024-02-01T08:02:58.283055+00:00 19994330.286108899862 27869999.999983213842 262864330.286088436842 1 60341.335408366 2024-02-01T08:02:59.282798+00:00 19994330.286257438362 27869999.999965500087 262864330.286219239235 1 60341.335419947 2024-02-01T08:03:00.283422+00:00 19994330.286029927433 27869999.999982941896 262864330.286009192467 1 60341.335431574 2024-02-01T08:03:01.288022+00:00 19994330.285924822092 27869999.999940015376 262864330.285861134529 1 60341.335443187 2024-02-01T08:03:02.291317+00:00 19994330.286006879061 27870000.000009275973 262864330.286012440920 1 60341.335454681 2024-02-01T08:03:03.284441+00:00 19994330.285939238966 27869999.999951861799 262864330.285887420177 1 60341.335466345 2024-02-01T08:03:04.292248+00:00 19994330.285963933915 27870000.000010609627 262864330.285970836878 1 60341.335477882 2024-02-01T08:03:05.288991+00:00 19994330.286266125739 27870000.000031139702 262864330.286293566227 1 60341.335489447 2024-02-01T08:03:06.288252+00:00 19994330.285948697478 27870000.000036004931 262864330.285980999470 1 60341.335501044 2024-02-01T08:03:07.290215+00:00 19994330.286119855940 27870000.000015344471 262864330.286131501198 1 60341.335512619 2024-02-01T08:03:08.290243+00:00 19994330.286131724715 27870000.000018846244 262864330.286146879196 1 60341.335524146 2024-02-01T08:03:09.286258+00:00 19994330.285987172276 27870000.000054769218 262864330.286038249731 1 60341.335535770 2024-02-01T08:03:10.290545+00:00 19994330.286088015884 27869999.999911867082 262864330.285996198654 1 60341.335547267 2024-02-01T08:03:11.283907+00:00 19994330.285963244736 27869999.999930243939 262864330.285889774561 1 60341.335558896 2024-02-01T08:03:12.288595+00:00 19994330.285913817585 27869999.999913137406 262864330.285823255777 1 60341.335570431 2024-02-01T08:03:13.285247+00:00 19994330.286149390042 27869999.999916199595 262864330.286061882973 1 60341.335581968 2024-02-01T08:03:14.281998+00:00 19994330.286035429686 27869999.999988555908 262864330.286020278931 1 60341.335593567 2024-02-01T08:03:15.284198+00:00 19994330.286042962223 27870000.000064555556 262864330.286103814840 1 60341.335605172 2024-02-01T08:03:16.286891+00:00 19994330.285912718624 27870000.000015281141 262864330.285924315453 1 60341.335616678 2024-02-01T08:03:17.280924+00:00 19994330.286158174276 27870000.000008963048 262864330.286163449287 1 60341.335628285 2024-02-01T08:03:18.283793+00:00 19994330.286076288670 27870000.000025127083 262864330.286097705364 1 60341.335639877 2024-02-01T08:03:19.285403+00:00 19994330.285979464650 27869999.999970074743 262864330.285945832729 1 60341.335651465 2024-02-01T08:03:20.286592+00:00 19994330.286140352488 27869999.999983608723 262864330.286120265722 1 60341.335663004 2024-02-01T08:03:21.283544+00:00 19994330.285931516439 27869999.999937798828 262864330.285865634680 1 60341.335674615 2024-02-01T08:03:22.286725+00:00 19994330.285997215658 27869999.999981842935 262864330.285975366831 1 60341.335686155 2024-02-01T08:03:23.283817+00:00 19994330.286125477403 27869999.999954387546 262864330.286076188087 1 60341.335697704 2024-02-01T08:03:24.281658+00:00 19994330.286019716412 27869999.999965280294 262864330.285981297493 1 60341.335709296 2024-02-01T08:03:25.283201+00:00 19994330.285895749927 27870000.000038720667 262864330.285930752754 1 60341.335720903 2024-02-01T08:03:26.286061+00:00 19994330.286213949323 27870000.000042419881 262864330.286252677441 1 60341.335732424 2024-02-01T08:03:27.281414+00:00 19994330.286095228046 27870000.000023543835 262864330.286115080118 1 60341.335744025 2024-02-01T08:03:28.283757+00:00 19994330.286046233028 27870000.000058807433 262864330.286101341248 1 60341.335755599 2024-02-01T08:03:29.283763+00:00 19994330.286049954593 27870000.000089704990 262864330.286135971546 1 60341.335767152 2024-02-01T08:03:30.281958+00:00 19994330.285980407149 27870000.000026326627 262864330.286003023386 1 60341.335778796 2024-02-01T08:03:31.287970+00:00 19994330.286097843200 27869999.999993409961 262864330.286087572575 1 60341.335790374 2024-02-01T08:03:32.288316+00:00 19994330.286061521620 27869999.999977726489 262864330.286035567522 1 60341.335801932 2024-02-01T08:03:33.286900+00:00 19994330.285892616957 27869999.999954700470 262864330.285843610764 1 60341.335813501 2024-02-01T08:03:34.286460+00:00 19994330.286093972623 27869999.999898355454 262864330.285988628864 1 60341.335825031 2024-02-01T08:03:35.282660+00:00 19994330.286002587527 27869999.999987095594 262864330.285985976458 1 60341.335836648 2024-02-01T08:03:36.286349+00:00 19994330.285844136029 27869999.999992735684 262864330.285833179951 1 60341.335848184 2024-02-01T08:03:37.283143+00:00 19994330.285975676030 27870000.000052910298 262864330.286024868488 1 60341.335859800 2024-02-01T08:03:38.286724+00:00 19994330.285806171596 27870000.000076074153 262864330.285878568888 1 60341.335871328 2024-02-01T08:03:39.282692+00:00 19994330.286081079394 27870000.000070139766 262864330.286147534847 1 60341.335882924 2024-02-01T08:03:40.284668+00:00 19994330.286126784980 27869999.999999225140 262864330.286122322083 1 60341.335894466 2024-02-01T08:03:41.281893+00:00 19994330.286156002432 27870000.000026822090 262864330.286179125309 1 60341.335906048 2024-02-01T08:03:42.282548+00:00 19994330.285751685500 27869999.999976821244 262864330.285724818707 1 60341.335917617 2024-02-01T08:03:43.282113+00:00 19994330.286065630615 27869999.999961685389 262864330.286023616791 1 60341.335929244 2024-02-01T08:03:44.286650+00:00 19994330.285824846476 27869999.999933585525 262864330.285754740238 1 60341.335940762 2024-02-01T08:03:45.281873+00:00 19994330.286302737892 27869999.999968800694 262864330.286267846823 1 60341.335952398 2024-02-01T08:03:46.287241+00:00 19994330.286100201309 27869999.999974653125 262864330.286071181297 1 60341.335963982 2024-02-01T08:03:47.288035+00:00 19994330.286246567965 27870000.000003099442 262864330.286245971918 1 60341.335975477 2024-02-01T08:03:48.281242+00:00 19994330.286087419838 27870000.000013105571 262864330.286096841097 1 60341.335987050 2024-02-01T08:03:49.281078+00:00 19994330.286092918366 27870000.000093039125 262864330.286182254553 1 60341.335998723 2024-02-01T08:03:50.289685+00:00 19994330.286042857915 27870000.000067628920 262864330.286106795073 1 60341.336010277 2024-02-01T08:03:51.287923+00:00 19994330.286036603153 27870000.000033922493 262864330.286066830158 1 60341.336021799 2024-02-01T08:03:52.283411+00:00 19994330.286113005131 27869999.999978095293 262864330.286087393761 1 60341.336033388 2024-02-01T08:03:53.284742+00:00 19994330.286000143737 27869999.999979652464 262864330.285976082087 1 60341.336045036 2024-02-01T08:03:54.291098+00:00 19994330.286024317145 27869999.999984819442 262864330.286005437374 1 60341.336056510 2024-02-01T08:03:55.282409+00:00 19994330.285862997174 27869999.999947290868 262864330.285806596279 1 60341.336068077 2024-02-01T08:03:56.281902+00:00 19994330.285886190832 27869999.999963704497 262864330.285846203566 1 60341.336079677 2024-02-01T08:03:57.284054+00:00 19994330.286013044417 27869999.999974917620 262864330.285984247923 1 60341.336091245 2024-02-01T08:03:58.283583+00:00 19994330.286012575030 27869999.999997325242 262864330.286006212234 1 60341.336102800 2024-02-01T08:03:59.281891+00:00 19994330.286174211651 27870000.000042110682 262864330.286212623119 1 60341.336114374 2024-02-01T08:04:00.281881+00:00 19994330.286045443267 27870000.000035259873 262864330.286076992750 1 60341.336126700 2024-02-01T08:04:01.346877+00:00 19994330.285956833512 27870000.000023890287 262864330.285977035761 1 60341.336137634 2024-02-01T08:04:02.291550+00:00 19994330.286116722971 27870000.000091738999 262864330.286204755306 1 60341.336149361 2024-02-01T08:04:03.304737+00:00 19994330.286062091589 27870000.000037997961 262864330.286096394062 1 60341.336160864 2024-02-01T08:04:04.298681+00:00 19994330.286257818341 27869999.999953184277 262864330.286207318306 1 60341.336172405 2024-02-01T08:04:05.295799+00:00 19994330.286001358181 27869999.999937731773 262864330.285935401917 1 60341.336183916 2024-02-01T08:04:06.290377+00:00 19994330.285898428410 27869999.999932058156 262864330.285826772451 1 60341.336195511 2024-02-01T08:04:07.292161+00:00 19994330.285979267210 27869999.999946482480 262864330.285922050476 1 60341.336207022 2024-02-01T08:04:08.286690+00:00 19994330.286023359746 27869999.999986626208 262864330.286006271839 1 60341.336218643 2024-02-01T08:04:09.290781+00:00 19994330.285971444100 27870000.000016622245 262864330.285984367132 1 60341.336230153 2024-02-01T08:04:10.285195+00:00 19994330.286132406443 27870000.000043861568 262864330.286172568798 1 60341.336241753 2024-02-01T08:04:11.287486+00:00 19994330.286057021469 27869999.999944396317 262864330.285997718573 1 60341.336253379 2024-02-01T08:04:12.291900+00:00 19994330.286073107272 27870000.000093661249 262864330.286163091660 1 60341.336264892 2024-02-01T08:04:13.286650+00:00 19994330.286097925156 27870000.000059779733 262864330.286154001951 1 60341.336276492 2024-02-01T08:04:14.288911+00:00 19994330.286115840077 27869999.999961055815 262864330.286073207855 1 60341.336288017 2024-02-01T08:04:15.284701+00:00 19994330.285877294838 27869999.999944105744 262864330.285817682743 1 60341.336300098 2024-02-01T08:04:16.328450+00:00 19994330.286018941551 27869999.999995160848 262864330.286010414362 1 60341.336311198 2024-02-01T08:04:17.287484+00:00 19994330.286060452461 27869999.999946817756 262864330.286003589630 1 60341.336323001 2024-02-01T08:04:18.307316+00:00 19994330.285923834890 27869999.999937783927 262864330.285857915878 1 60341.336334317 2024-02-01T08:04:19.285036+00:00 19994330.286190357059 27869999.999949082732 262864330.286135762930 1 60341.336345905 2024-02-01T08:04:20.286139+00:00 19994330.286022208631 27870000.000016018748 262864330.286034554243 1 60341.336357434 2024-02-01T08:04:21.282282+00:00 19994330.286105159670 27870000.000042006373 262864330.286143481731 1 60341.336369161 2024-02-01T08:04:22.295522+00:00 19994330.285850916058 27870000.000079803169 262864330.285927027464 1 60341.336380603 2024-02-01T08:04:23.284078+00:00 19994330.286033719778 27870000.000029288232 262864330.286059319973 1 60341.336392154 2024-02-01T08:04:24.282150+00:00 19994330.285953771323 27870000.000018130988 262864330.285968184471 1 60341.336403728 2024-02-01T08:04:25.282085+00:00 19994330.286125771701 27869999.999994501472 262864330.286116600037 1 60341.336415371 2024-02-01T08:04:26.288055+00:00 19994330.286080170423 27869999.999938216060 262864330.286014705896 1 60341.336426892 2024-02-01T08:04:27.283484+00:00 19994330.285985205323 27869999.999969348311 262864330.285950869322 1 60341.336438505 2024-02-01T08:04:28.286881+00:00 19994330.286105919629 27869999.999932650477 262864330.286034882069 1 60341.336450109 2024-02-01T08:04:29.289400+00:00 19994330.286095082760 27869999.999974101782 262864330.286065489054 1 60341.336461618 2024-02-01T08:04:30.283798+00:00 19994330.285911161453 27869999.999973334372 262864330.285880804062 1 60341.336473215 2024-02-01T08:04:31.285784+00:00 19994330.286117058247 27870000.000051282346 262864330.286164641380 1 60341.336484821 2024-02-01T08:04:32.288498+00:00 19994330.286061231047 27870000.000081624836 262864330.286139160395 1 60341.336496397 2024-02-01T08:04:33.288690+00:00 19994330.285921826959 27870000.000038858503 262864330.285956978798 1 60341.336507889 2024-02-01T08:04:34.281546+00:00 19994330.286273073405 27870000.000013664365 262864330.286283016205 1 60341.336519537 2024-02-01T08:04:35.288041+00:00 19994330.286092147231 27870000.000106077641 262864330.286194503307 1 60341.336531041 2024-02-01T08:04:36.281905+00:00 19994330.286029025912 27869999.999981857836 262864330.286007165909 1 60341.336542735 2024-02-01T08:04:37.292334+00:00 19994330.286181416363 27869999.999968905002 262864330.286146640778 1 60341.336554233 2024-02-01T08:04:38.285746+00:00 19994330.285771496594 27869999.999931491911 262864330.285699278116 1 60341.336565816 2024-02-01T08:04:39.286509+00:00 19994330.285923961550 27869999.999962691218 262864330.285882949829 1 60341.336577384 2024-02-01T08:04:40.286008+00:00 19994330.286338418722 27869999.999951530248 262864330.286286264658 1 60341.336588950 2024-02-01T08:04:41.285325+00:00 19994330.285966888070 27870000.000009506941 262864330.285972714424 1 60341.336600606 2024-02-01T08:04:42.292338+00:00 19994330.286048211157 27870000.000006973743 262864330.286051481962 1 60341.336612174 2024-02-01T08:04:43.291806+00:00 19994330.285939987749 27870000.000058248639 262864330.285994529724 1 60341.336623737 2024-02-01T08:04:44.290844+00:00 19994330.286302767694 27870000.000050235540 262864330.286349326372 1 60341.336635211 2024-02-01T08:04:45.282213+00:00 19994330.286031931639 27870000.000035312027 262864330.286063551903 1 60341.336646834 2024-02-01T08:04:46.286439+00:00 19994330.285841476172 27869999.999998044223 262864330.285835802555 1 60341.336658434 2024-02-01T08:04:47.288646+00:00 19994330.286157097667 27869999.999985538423 262864330.286138951778 1 60341.336669990 2024-02-01T08:04:48.287139+00:00 19994330.286242276430 27869999.999932762235 262864330.286171346903 1 60341.336681533 2024-02-01T08:04:49.284440+00:00 19994330.285769324750 27869999.999972205609 262864330.285737812519 1 60341.336693162 2024-02-01T08:04:50.289216+00:00 19994330.286144863814 27869999.999904319644 262864330.286045491695 1 60341.336704669 2024-02-01T08:04:51.283394+00:00 19994330.286018386483 27869999.999972403049 262864330.285987079144 1 60341.336716298 2024-02-01T08:04:52.288133+00:00 19994330.286161668599 27870000.000013917685 262864330.286171883345 1 60341.336727832 2024-02-01T08:04:53.284631+00:00 19994330.286166798323 27870000.000041387975 262864330.286204487085 1 60341.336739551 2024-02-01T08:04:54.297183+00:00 19994330.286129917949 27870000.000054240227 262864330.286180466413 1 60341.336750999 2024-02-01T08:04:55.286330+00:00 19994330.286130480468 27870000.000003997236 262864330.286130785942 1 60341.336762723 2024-02-01T08:04:56.299269+00:00 19994330.286172542721 27870000.000012904406 262864330.286181747913 1 60341.336774147 2024-02-01T08:04:57.286317+00:00 19994330.286122184247 27869999.999962244183 262864330.286080718040 1 60341.336785694 2024-02-01T08:04:58.283908+00:00 19994330.286015342921 27869999.999974470586 262864330.285986095667 1 60341.336797277 2024-02-01T08:04:59.284744+00:00 19994330.286207988858 27869999.999943044037 262864330.286147356033 1 60341.336808855 2024-02-01T08:05:00.285034+00:00 19994330.285874139518 27869999.999924533069 262864330.285794973373 1 60341.336820411 2024-02-01T08:05:01.283467+00:00 19994330.285979039967 27869999.999935589731 262864330.285910934210 1 60341.336832168 2024-02-01T08:05:02.299319+00:00 19994330.285894546658 27869999.999946873635 262864330.285837709904 1 60341.336843648 2024-02-01T08:05:03.291156+00:00 19994330.286061845720 27869999.999982025474 262864330.286040186882 1 60341.336855284 2024-02-01T08:05:04.296536+00:00 19994330.286290947348 27870000.000030189753 262864330.286317437887 1 60341.336866817 2024-02-01T08:05:05.292951+00:00 19994330.285848651081 27870000.000020850450 262864330.285865813494 1 60341.336878385 2024-02-01T08:05:06.292479+00:00 19994330.285942874849 27870000.000046283007 262864330.285985469818 1 60341.336889900 2024-02-01T08:05:07.287396+00:00 19994330.286061171442 27870000.000008437783 262864330.286065906286 1 60341.336901542 2024-02-01T08:05:08.293255+00:00 19994330.286114506423 27870000.000014867634 262864330.286125689745 1 60341.336913008 2024-02-01T08:05:09.283935+00:00 19994330.285974033177 27869999.999952923506 262864330.285923242569 1 60341.336924671 2024-02-01T08:05:10.291585+00:00 19994330.286194421351 27869999.999898605049 262864330.286089330912 1 60341.336936259 2024-02-01T08:05:11.292786+00:00 19994330.285975489765 27869999.999985136092 262864330.285956919193 1 60341.336947764 2024-02-01T08:05:12.286843+00:00 19994330.285917174071 27869999.999968200922 262864330.285881668329 1 60341.336959426 2024-02-01T08:05:13.294379+00:00 19994330.285844769329 27869999.999991446733 262864330.285832524300 1 60341.336970982 2024-02-01T08:05:14.292809+00:00 19994330.286133859307 27870000.000026497990 262864330.286156654358 1 60341.336982495 2024-02-01T08:05:15.287539+00:00 19994330.286053642631 27870000.000053197145 262864330.286103129387 1 60341.336994008 2024-02-01T08:05:16.282276+00:00 19994330.286134038121 27870000.000068821013 262864330.286199152470 1 60341.337005617 2024-02-01T08:05:17.285283+00:00 19994330.285993564874 27870000.000052150339 262864330.286042034626 1 60341.337017194 2024-02-01T08:05:18.285603+00:00 19994330.285881567746 27870000.000048518181 262864330.285926401615 1 60341.337028738 2024-02-01T08:05:19.282930+00:00 19994330.285933535546 27870000.000054027885 262864330.285983860493 1 60341.337040407 2024-02-01T08:05:20.291111+00:00 19994330.286001224071 27869999.999975990504 262864330.285973519087 1 60341.337051889 2024-02-01T08:05:21.283229+00:00 19994330.285814564675 27869999.999955680221 262864330.285766541958 1 60341.337063522 2024-02-01T08:05:22.288320+00:00 19994330.286212861538 27869999.999980822206 262864330.286189973354 1 60341.337075055 2024-02-01T08:05:23.284766+00:00 19994330.286251973361 27869999.999964844435 262864330.286213099957 1 60341.337086632 2024-02-01T08:05:24.285000+00:00 19994330.286256678402 27870000.000009253621 262864330.286262214184 1 60341.337098263 2024-02-01T08:05:25.289933+00:00 19994330.285963688046 27870000.000012941658 262864330.285972923040 1 60341.337109774 2024-02-01T08:05:26.284529+00:00 19994330.286215081811 27870000.000015866011 262864330.286227226257 1 60341.337121306 2024-02-01T08:05:27.280868+00:00 19994330.285977702588 27870000.000121675432 262864330.286095678806 1 60341.337132920 2024-02-01T08:05:28.284241+00:00 19994330.285921964794 27870000.000093027949 262864330.286011308432 1 60341.337144488 2024-02-01T08:05:29.283756+00:00 19994330.285959031433 27870000.000076595694 262864330.286031931639 1 60341.337156088 2024-02-01T08:05:30.286023+00:00 19994330.286213185638 27870000.000003162771 262864330.286212652922 1 60341.337167638 2024-02-01T08:05:31.283967+00:00 19994330.285955056548 27869999.999978274107 262864330.285929620266 1 60341.337179241 2024-02-01T08:05:32.286387+00:00 19994330.285995110869 27869999.999918729067 262864330.285910129547 1 60341.337190850 2024-02-01T08:05:33.289432+00:00 19994330.286086328328 27869999.999936997890 262864330.286019623280 1 60341.337202402 2024-02-01T08:05:34.287527+00:00 19994330.285922832787 27869999.999950643629 262864330.285869777203 1 60341.337213941 2024-02-01T08:05:35.284522+00:00 19994330.285911064595 27869999.999983150512 262864330.285890519619 1 60341.337225600 2024-02-01T08:05:36.291807+00:00 19994330.286274891347 27870000.000027604401 262864330.286298781633 1 60341.337237097 2024-02-01T08:05:37.285170+00:00 19994330.286109484732 27870000.000001914799 262864330.286107689142 1 60341.337248626 2024-02-01T08:05:38.281251+00:00 19994330.286165449768 27870000.000044628978 262864330.286206394434 1 60341.337260199 2024-02-01T08:05:39.281202+00:00 19994330.286295954138 27870000.000064991415 262864330.286357253790 1 60341.337271786 2024-02-01T08:05:40.282298+00:00 19994330.285987138748 27870000.000056598336 262864330.286040037870 1 60341.337283364 2024-02-01T08:05:41.282717+00:00 19994330.285920053720 27869999.999964840710 262864330.285881191492 1 60341.337294961 2024-02-01T08:05:42.284665+00:00 19994330.286047499627 27869999.999944392592 262864330.285988181829 1 60341.337306528 2024-02-01T08:05:43.284007+00:00 19994330.286155533046 27869999.999997265637 262864330.286149084568 1 60341.337318081 2024-02-01T08:05:44.282185+00:00 19994330.286060638726 27869999.999962002039 262864330.286018937826 1 60341.337329684 2024-02-01T08:05:45.284702+00:00 19994330.286097716540 27869999.999955121428 262864330.286049127579 1 60341.337341375 2024-02-01T08:05:46.294799+00:00 19994330.286114525050 27870000.000014554709 262864330.286125361919 1 60341.337352884 2024-02-01T08:05:47.289147+00:00 19994330.285995539278 27870000.000055849552 262864330.286047697067 1 60341.337364429 2024-02-01T08:05:48.286691+00:00 19994330.286390081048 27869999.999968189746 262864330.286354601383 1 60341.337376063 2024-02-01T08:05:49.291819+00:00 19994330.286127910018 27870000.000062879175 262864330.286187112331 1 60341.337387641 2024-02-01T08:05:50.292208+00:00 19994330.286168646067 27870000.000067967921 262864330.286232918501 1 60341.337399232 2024-02-01T08:05:51.293639+00:00 19994330.285886600614 27870000.000021744519 262864330.285904645920 1 60341.337410720 2024-02-01T08:05:52.286159+00:00 19994330.286032918841 27869999.999980486929 262864330.286009699106 1 60341.337422470 2024-02-01T08:05:53.301401+00:00 19994330.286114454269 27869999.999931171536 262864330.286041915417 1 60341.337434050 2024-02-01T08:05:54.301906+00:00 19994330.285884987563 27869999.999959137291 262864330.285840421915 1 60341.337445494 2024-02-01T08:05:55.290696+00:00 19994330.286101352423 27869999.999936543405 262864330.286034196615 1 60341.337457047 2024-02-01T08:05:56.288827+00:00 19994330.286130230874 27870000.000012390316 262864330.286138921976 1 60341.337468580 2024-02-01T08:05:57.285297+00:00 19994330.285870533437 27869999.999986298382 262864330.285853117704 1 60341.337480181 2024-02-01T08:05:58.287633+00:00 19994330.286203861237 27869999.999993398786 262864330.286193549633 1 60341.337491816 2024-02-01T08:05:59.292948+00:00 19994330.286182668060 27870000.000041279942 262864330.286220252514 1 60341.337503380 2024-02-01T08:06:00.292032+00:00 19994330.286142118275 27870000.000027008355 262864330.286165416241 1 60341.337514904 2024-02-01T08:06:01.287681+00:00 19994330.285992875695 27870000.000041075051 262864330.286030232906 1 60341.337526545 2024-02-01T08:06:02.293493+00:00 19994330.286002129316 27869999.999994792044 262864330.285993218422 1 60341.337538038 2024-02-01T08:06:03.286461+00:00 19994330.286233697087 27870000.000005718321 262864330.286235719919 1 60341.337549588 2024-02-01T08:06:04.284362+00:00 19994330.285943362862 27869999.999960113317 262864330.285899788141 1 60341.337561273 2024-02-01T08:06:05.293993+00:00 19994330.286159094423 27869999.999931719154 262864330.286087125540 1 60341.337572741 2024-02-01T08:06:06.284832+00:00 19994330.285907298326 27869999.999957330525 262864330.285860925913 1 60341.337584368 2024-02-01T08:06:07.289416+00:00 19994330.285871617496 27869999.999974843115 262864330.285842776299 1 60341.337595947 2024-02-01T08:06:08.289797+00:00 19994330.286078378558 27870000.000021100044 262864330.286095798016 1 60341.337607450 2024-02-01T08:06:09.283666+00:00 19994330.286089707166 27869999.999985739589 262864330.286071777344 1 60341.337619057 2024-02-01T08:06:10.286549+00:00 19994330.286092001945 27869999.999967467040 262864330.286055773497 1 60341.337630671 2024-02-01T08:06:11.289969+00:00 19994330.286054596305 27870000.000011887401 262864330.286062777042 1 60341.337642376 2024-02-01T08:06:12.301315+00:00 19994330.285836528987 27870000.000009544194 262864330.285842359066 1 60341.337653846 2024-02-01T08:06:13.292303+00:00 19994330.286046672612 27870000.000009868294 262864330.286052852869 1 60341.337665427 2024-02-01T08:06:14.292917+00:00 19994330.286124788225 27869999.999961629510 262864330.286082714796 1 60341.337677130 2024-02-01T08:06:15.304031+00:00 19994330.285799819976 27869999.999979816377 262864330.285775959492 1 60341.337688601 2024-02-01T08:06:16.295114+00:00 19994330.286158829927 27869999.999950252473 262864330.286105394363 1 60341.337700060 2024-02-01T08:06:17.285185+00:00 19994330.285913139582 27869999.999938756227 262864330.285848200321 1 60341.337711632 2024-02-01T08:06:18.285040+00:00 19994330.285926122218 27869999.999966576695 262864330.285888999701 1 60341.337723175 2024-02-01T08:06:19.282275+00:00 19994330.286057341844 27869999.999999217689 262864330.286052882671 1 60341.337734866 2024-02-01T08:06:20.292417+00:00 19994330.286199256778 27869999.999979227781 262864330.286174774170 1 60341.337746377 2024-02-01T08:06:21.286989+00:00 19994330.285916041583 27870000.000044722110 262864330.285957068205 1 60341.337758100 2024-02-01T08:06:22.299851+00:00 19994330.286264207214 27870000.000072896481 262864330.286333411932 1 60341.337769553 2024-02-01T08:06:23.289340+00:00 19994330.286141857505 27869999.999957658350 262864330.286095798016 1 60341.337781054 2024-02-01T08:06:24.283073+00:00 19994330.286162387580 27869999.999964594841 262864330.286123275757 1 60341.337792694 2024-02-01T08:06:25.288757+00:00 19994330.286150362343 27869999.999982334673 262864330.286128997803 1 60341.337804207 2024-02-01T08:06:26.283480+00:00 19994330.285904873163 27869999.999977640808 262864330.285878837109 1 60341.337815867 2024-02-01T08:06:27.290910+00:00 19994330.286064296961 27869999.999958477914 262864330.286019086838 1 60341.337827398 2024-02-01T08:06:28.287172+00:00 19994330.286104351282 27869999.999944850802 262864330.286045521498 1 60341.337838926 2024-02-01T08:06:29.283195+00:00 19994330.285903837532 27870000.000007320195 262864330.285907477140 1 60341.337850520 2024-02-01T08:06:30.284920+00:00 19994330.286048389971 27869999.999913625419 262864330.285958319902 1 60341.337862171 2024-02-01T08:06:31.291592+00:00 19994330.285856772214 27870000.000003363937 262864330.285856455564 1 60341.337873795 2024-02-01T08:06:32.295898+00:00 19994330.286294948310 27870000.000040475279 262864330.286331713200 1 60341.337885330 2024-02-01T08:06:33.292559+00:00 19994330.285999931395 27870000.000009119511 262864330.286005347967 1 60341.337896843 2024-02-01T08:06:34.287198+00:00 19994330.285987567157 27870000.000035863370 262864330.286019712687 1 60341.337908377 2024-02-01T08:06:35.283748+00:00 19994330.285885203630 27870000.000045198947 262864330.285926729441 1 60341.337920024 2024-02-01T08:06:36.290078+00:00 19994330.286041565239 27870000.000034276396 262864330.286072134972 1 60341.337931569 2024-02-01T08:06:37.287517+00:00 19994330.286203715950 27869999.999960429966 262864330.286160439253 1 60341.337943256 2024-02-01T08:06:38.297312+00:00 19994330.285954318941 27869999.999976478517 262864330.285927116871 1 60341.337954669 2024-02-01T08:06:39.283378+00:00 19994330.285930428654 27869999.999960254878 262864330.285886973143 1 60341.337966310 2024-02-01T08:06:40.289199+00:00 19994330.286049377173 27869999.999947030097 262864330.285992711782 1 60341.337977910 2024-02-01T08:06:41.291462+00:00 19994330.286069374532 27869999.999988321215 262864330.286053985357 1 60341.337989411 2024-02-01T08:06:42.285104+00:00 19994330.285966634750 27870000.000000324100 262864330.285963267088 1 60341.338001229 2024-02-01T08:06:43.306221+00:00 19994330.286016274244 27870000.000056087971 262864330.286068677902 1 60341.338012568 2024-02-01T08:06:44.285832+00:00 19994330.286092802882 27870000.000021856278 262864330.286110937595 1 60341.338024206 2024-02-01T08:06:45.291460+00:00 19994330.285952333361 27870000.000027265400 262864330.285975903273 1 60341.338035719 2024-02-01T08:06:46.286120+00:00 19994330.286205705255 27869999.999975305051 262864330.286177307367 1 60341.338047285 2024-02-01T08:06:47.285371+00:00 19994330.285855758935 27869999.999981626868 262864330.285833716393 1 60341.338058910 2024-02-01T08:06:48.289870+00:00 19994330.286074094474 27869999.999975707382 262864330.286046117544 1 60341.338070399 2024-02-01T08:06:49.282489+00:00 19994330.286073327065 27869999.999987866729 262864330.286057502031 1 60341.338081995 2024-02-01T08:06:50.284365+00:00 19994330.286013521254 27869999.999929174781 262864330.285939007998 1 60341.338093551 2024-02-01T08:06:51.282786+00:00 19994330.286110077053 27869999.999999951571 262864330.286106318235 1 60341.338105163 2024-02-01T08:06:52.286044+00:00 19994330.286125566810 27870000.000009845942 262864330.286131709814 1 60341.338116707 2024-02-01T08:06:53.283485+00:00 19994330.286117333919 27870000.000048078597 262864330.286161720753 1 60341.338128256 2024-02-01T08:06:54.281297+00:00 19994330.286084029824 27870000.000056698918 262864330.286137014627 1 60341.338139892 2024-02-01T08:06:55.286640+00:00 19994330.286038767546 27870000.000043399632 262864330.286078453064 1 60341.338151408 2024-02-01T08:06:56.281695+00:00 19994330.286174595356 27870000.000069413334 262864330.286240309477 1 60341.338162971 2024-02-01T08:06:57.280710+00:00 19994330.286198087037 27870000.000035613775 262864330.286229997873 1 60341.338174549 2024-02-01T08:06:58.281065+00:00 19994330.285914998502 27869999.999949380755 262864330.285860687494 1 60341.338186158 2024-02-01T08:06:59.284016+00:00 19994330.286011099815 27869999.999967969954 262864330.285975366831 1 60341.338197728 2024-02-01T08:07:00.283679+00:00 19994330.286278266460 27869999.999981775880 262864330.286256343126 1 60341.338209410 2024-02-01T08:07:01.293013+00:00 19994330.285685695708 27870000.000000420958 262864330.285682410002 1 60341.338220893 2024-02-01T08:07:02.285208+00:00 19994330.286217849702 27870000.000027105212 262864330.286241263151 1 60341.338232490 2024-02-01T08:07:03.287104+00:00 19994330.285843443125 27870000.000006891787 262864330.285846620798 1 60341.338244110 2024-02-01T08:07:04.291159+00:00 19994330.286124888808 27870000.000026371330 262864330.286147564650 1 60341.338255640 2024-02-01T08:07:05.287301+00:00 19994330.285881824791 27870000.000058162957 262864330.285936295986 1 60341.338267190 2024-02-01T08:07:06.285244+00:00 19994330.286194894463 27870000.000032108277 262864330.286223292351 1 60341.338278896 2024-02-01T08:07:07.296579+00:00 19994330.286089204252 27870000.000018157065 262864330.286103665829 1 60341.338290329 2024-02-01T08:07:08.284422+00:00 19994330.286109291017 27869999.999996125698 262864330.286101728678 1 60341.338301986 2024-02-01T08:07:09.291652+00:00 19994330.286021020263 27869999.999950379133 262864330.285967707634 1 60341.338313489 2024-02-01T08:07:10.285417+00:00 19994330.286035798490 27869999.999920208007 262864330.285952329636 1 60341.338325061 2024-02-01T08:07:11.285254+00:00 19994330.286285668612 27869999.999919891357 262864330.286201864481 1 60341.338336673 2024-02-01T08:07:12.288514+00:00 19994330.285890012980 27869999.999975278974 262864330.285861581564 1 60341.338348202 2024-02-01T08:07:13.284643+00:00 19994330.286030352116 27869999.999958351254 262864330.285984992981 1 60341.338359728 2024-02-01T08:07:14.280472+00:00 19994330.286279823631 27870000.000054530799 262864330.286330670118 1 60341.338371344 2024-02-01T08:07:15.284147+00:00 19994330.286021202803 27870000.000039525330 262864330.286057025194 1 60341.338382915 2024-02-01T08:07:16.283864+00:00 19994330.286121435463 27870000.000032968819 262864330.286150693893 1 60341.338394507 2024-02-01T08:07:17.285406+00:00 19994330.286107655615 27870000.000014942139 262864330.286118894815 1 60341.338406055 2024-02-01T08:07:18.283139+00:00 19994330.286152932793 27870000.000001084059 262864330.286150306463 1 60341.338417627 2024-02-01T08:07:19.282968+00:00 19994330.285879384726 27869999.999999132007 262864330.285874813795 1 60341.338429242 2024-02-01T08:07:20.286566+00:00 19994330.286211926490 27869999.999934617430 262864330.286142855883 1 60341.338440747 2024-02-01T08:07:21.280583+00:00 19994330.286154810339 27869999.999953944236 262864330.286105066538 1 60341.338452340 2024-02-01T08:07:22.282137+00:00 19994330.285928957164 27869999.999991100281 262864330.285916358232 1 60341.338463940 2024-02-01T08:07:23.284376+00:00 19994330.286018148065 27870000.000000320375 262864330.286014795303 1 60341.338475475 2024-02-01T08:07:24.281004+00:00 19994330.285959925503 27870000.000003594905 262864330.285959839821 1 60341.338487105 2024-02-01T08:07:25.285825+00:00 19994330.286237921566 27870000.000003449619 262864330.286237686872 1 60341.338498686 2024-02-01T08:07:26.286414+00:00 19994330.285734988749 27870000.000058561563 262864330.285789847374 1 60341.338510196 2024-02-01T08:07:27.280920+00:00 19994330.286103211343 27870000.000031076372 262864330.286130607128 1 60341.338521786 2024-02-01T08:07:28.282304+00:00 19994330.286021146923 27870000.000054109842 262864330.286071568727 1 60341.338533393 2024-02-01T08:07:29.285151+00:00 19994330.286023091525 27869999.999997437000 262864330.286016821861 1 60341.338544968 2024-02-01T08:07:30.285214+00:00 19994330.285756018013 27869999.999976698309 262864330.285729020834 1 60341.338556531 2024-02-01T08:07:31.284314+00:00 19994330.286217950284 27869999.999953575432 262864330.286167830229 1 60341.338568052 2024-02-01T08:07:32.279678+00:00 19994330.286079093814 27869999.999921057373 262864330.285996437073 1 60341.338579630 2024-02-01T08:07:33.280030+00:00 19994330.286203801632 27869999.999944292009 262864330.286144405603 1 60341.338591258 2024-02-01T08:07:34.284685+00:00 19994330.285948909819 27869999.999969474971 262864330.285914689302 1 60341.338602804 2024-02-01T08:07:35.282233+00:00 19994330.286237545311 27870000.000070955604 262864330.286304801702 1 60341.338614412 2024-02-01T08:07:36.285193+00:00 19994330.286106448621 27870000.000044740736 262864330.286147475243 1 60341.338625948 2024-02-01T08:07:37.281903+00:00 19994330.286048162729 27870000.000046078116 262864330.286090552807 1 60341.338637514 2024-02-01T08:07:38.281217+00:00 19994330.286205608398 27870000.000065829605 262864330.286267757416 1 60341.338649100 2024-02-01T08:07:39.282190+00:00 19994330.286257769912 27870000.000039029866 262864330.286293119192 1 60341.338660656 2024-02-01T08:07:40.280644+00:00 19994330.285844989121 27870000.000045187771 262864330.285886466503 1 60341.338672270 2024-02-01T08:07:41.284116+00:00 19994330.286180485040 27870000.000031955540 262864330.286208748817 1 60341.338683899 2024-02-01T08:07:42.288895+00:00 19994330.285916060209 27869999.999982174486 262864330.285894542933 1 60341.338695438 2024-02-01T08:07:43.285852+00:00 19994330.286177746952 27869999.999890584499 262864330.286064654589 1 60341.338706986 2024-02-01T08:07:44.283580+00:00 19994330.285974569619 27869999.999937336892 262864330.285908192396 1 60341.338718550 2024-02-01T08:07:45.282706+00:00 19994330.285971958190 27869999.999880369753 262864330.285848647356 1 60341.338730124 2024-02-01T08:07:46.282753+00:00 19994330.286097940058 27869999.999979734421 262864330.286073982716 1 60341.338741687 2024-02-01T08:07:47.281786+00:00 19994330.286042395979 27870000.000034861267 262864330.286073565483 1 60341.338753276 2024-02-01T08:07:48.283053+00:00 19994330.286147125065 27870000.000082898885 262864330.286226332188 1 60341.338764892 2024-02-01T08:07:49.286679+00:00 19994330.286157798022 27870000.000112339854 262864330.286266446114 1 60341.338776399 2024-02-01T08:07:50.280852+00:00 19994330.286042630672 27870000.000067211688 262864330.286106139421 1 60341.338787977 2024-02-01T08:07:51.281178+00:00 19994330.286060102284 27870000.000029616058 262864330.286086022854 1 60341.338799597 2024-02-01T08:07:52.285205+00:00 19994330.286092057824 27870000.000012863427 262864330.286101222038 1 60341.338811192 2024-02-01T08:07:53.287000+00:00 19994330.286023419350 27869999.999989192933 262864330.286008894444 1 60341.338822704 2024-02-01T08:07:54.281605+00:00 19994330.286052372307 27869999.999967705458 262864330.286016374826 1 60341.338834375 2024-02-01T08:07:55.290022+00:00 19994330.286049589515 27870000.000001121312 262864330.286047041416 1 60341.338845880 2024-02-01T08:07:56.284043+00:00 19994330.286071125418 27869999.999976065010 262864330.286043494940 1 60341.338857475 2024-02-01T08:07:57.285828+00:00 19994330.285811405629 27870000.000036507845 262864330.285844206810 1 60341.338869068 2024-02-01T08:07:58.287508+00:00 19994330.286310136318 27869999.999998088926 262864330.286304533482 1 60341.338880713 2024-02-01T08:07:59.293619+00:00 19994330.285955242813 27869999.999977048486 262864330.285928606987 1 60341.338892323 2024-02-01T08:08:00.296686+00:00 19994330.286132618785 27870000.000070430338 262864330.286199331284 1 60341.338903947 2024-02-01T08:08:01.301002+00:00 19994330.286012999713 27870000.000059772283 262864330.286069095135 1 60341.338915341 2024-02-01T08:08:02.285464+00:00 19994330.285968862474 27870000.000127300620 262864330.286092489958 1 60341.338926995 2024-02-01T08:08:03.292374+00:00 19994330.286088187248 27869999.999989219010 262864330.286073714495 1 60341.338938488 2024-02-01T08:08:04.285323+00:00 19994330.286122988909 27869999.999972123653 262864330.286091417074 1 60341.338950105 2024-02-01T08:08:05.289042+00:00 19994330.285928282887 27869999.999929387122 262864330.285853981972 1 60341.338961745 2024-02-01T08:08:06.294718+00:00 19994330.285995624959 27869999.999938692898 262864330.285930633545 1 60341.338973206 2024-02-01T08:08:07.285001+00:00 19994330.286289133132 27869999.999963998795 262864330.286249428988 1 60341.338984851 2024-02-01T08:08:08.291132+00:00 19994330.285929013044 27870000.000025071204 262864330.285950392485 1 60341.338996416 2024-02-01T08:08:09.290359+00:00 19994330.285961396992 27870000.000066928566 262864330.286024630070 1 60341.339008060 2024-02-01T08:08:10.296409+00:00 19994330.286194756627 27870000.000065304339 262864330.286256372929 1 60341.339019509 2024-02-01T08:08:11.285605+00:00 19994330.286241769791 27870000.000077709556 262864330.286315798759 1 60341.339031078 2024-02-01T08:08:12.285127+00:00 19994330.286019396037 27870000.000002734363 262864330.286018431187 1 60341.339042699 2024-02-01T08:08:13.289224+00:00 19994330.286138165742 27870000.000021729618 262864330.286156207323 1 60341.339054307 2024-02-01T08:08:14.292080+00:00 19994330.286133021116 27870000.000018332154 262864330.286147654057 1 60341.339065820 2024-02-01T08:08:15.286827+00:00 19994330.286193311214 27869999.999968077987 262864330.286157697439 1 60341.339077448 2024-02-01T08:08:16.291545+00:00 19994330.286012742668 27869999.999961886555 262864330.285970926285 1 60341.339088934 2024-02-01T08:08:17.283912+00:00 19994330.285977181047 27869999.999988753349 262864330.285962253809 1 60341.339100743 2024-02-01T08:08:18.304181+00:00 19994330.286029711366 27870000.000033568591 262864330.286059558392 1 60341.339112169 2024-02-01T08:08:19.291430+00:00 19994330.285959832370 27870000.000046163797 262864330.286002308130 1 60341.339123650 2024-02-01T08:08:20.283348+00:00 19994330.285982817411 27870000.000062908977 262864330.286042034626 1 60341.339135279 2024-02-01T08:08:21.288104+00:00 19994330.286049038172 27870000.000065978616 262864330.286111325026 1 60341.339146787 2024-02-01T08:08:22.282433+00:00 19994330.286060210317 27870000.000088963658 262864330.286145478487 1 60341.339158531 2024-02-01T08:08:23.297079+00:00 19994330.286146029830 27870000.000092148781 262864330.286234498024 1 60341.339169973 2024-02-01T08:08:24.285638+00:00 19994330.286156091839 27870000.000028748065 262864330.286181151867 1 60341.339181547 2024-02-01T08:08:25.285690+00:00 19994330.285983584821 27869999.999970354140 262864330.285950243473 1 60341.339193112 2024-02-01T08:08:26.284914+00:00 19994330.286185141653 27869999.999978605658 262864330.286160051823 1 60341.339204683 2024-02-01T08:08:27.284617+00:00 19994330.286074060947 27869999.999903861433 262864330.285974234343 1 60341.339216205 2024-02-01T08:08:28.280116+00:00 19994330.285935308784 27869999.999937865883 262864330.285869479179 1 60341.339228055 2024-02-01T08:08:29.303908+00:00 19994330.285992201418 27869999.999973595142 262864330.285962104797 1 60341.339239446 2024-02-01T08:08:30.288194+00:00 19994330.286039616913 27869999.999992012978 262864330.286027938128 1 60341.339250962 2024-02-01T08:08:31.283158+00:00 19994330.286147449166 27870000.000008765608 262864330.286152511835 1 60341.339262521 2024-02-01T08:08:32.281837+00:00 19994330.285949099809 27870000.000027328730 262864330.285972744226 1 60341.339274111 2024-02-01T08:08:33.283154+00:00 19994330.286125015467 27870000.000068079680 262864330.286189377308 1 60341.339285725 2024-02-01T08:08:34.286628+00:00 19994330.285742923617 27870000.000022981316 262864330.285762190819 1 60341.339297270 2024-02-01T08:08:35.284179+00:00 19994330.286418225616 27870000.000051729381 262864330.286466270685 1 60341.339308830 2024-02-01T08:08:36.282877+00:00 19994330.285927541554 27870000.000003106892 262864330.285926938057 1 60341.339320399 2024-02-01T08:08:37.282463+00:00 19994330.285969022661 27869999.999971680343 262864330.285937011242 1 60341.339331973 2024-02-01T08:08:38.282480+00:00 19994330.286070190370 27869999.999954000115 262864330.286020487547 1 60341.339343573 2024-02-01T08:08:39.284734+00:00 19994330.285996954888 27869999.999916210771 262864330.285909444094 1 60341.339355130 2024-02-01T08:08:40.283224+00:00 19994330.285916846246 27870000.000013213605 262864330.285926342010 1 60341.339366679 2024-02-01T08:08:41.281027+00:00 19994330.286105968058 27870000.000035297126 262864330.286137551069 1 60341.339378267 2024-02-01T08:08:42.282263+00:00 19994330.286089822650 27870000.000044863671 262864330.286130964756 1 60341.339389849 2024-02-01T08:08:43.282935+00:00 19994330.286223966628 27870000.000043276697 262864330.286263555288 1 60341.339401457 2024-02-01T08:08:44.285913+00:00 19994330.286104597151 27870000.000042397529 262864330.286143302917 1 60341.339412997 2024-02-01T08:08:45.282950+00:00 19994330.286061521620 27870000.000013392419 262864330.286071211100 1 60341.339424560 2024-02-01T08:08:46.281957+00:00 19994330.286038711667 27870000.000040870160 262864330.286075890064 1 60341.339436120 2024-02-01T08:08:47.280823+00:00 19994330.285929925740 27869999.999956622720 262864330.285882830620 1 60341.339447777 2024-02-01T08:08:48.287965+00:00 19994330.286003276706 27869999.999962147325 262864330.285961747169 1 60341.339459256 2024-02-01T08:08:49.279761+00:00 19994330.286037307233 27869999.999933011830 262864330.285966604948 1 60341.339470899 2024-02-01T08:08:50.285701+00:00 19994330.285891011357 27869999.999954685569 262864330.285842001438 1 60341.339482451 2024-02-01T08:08:51.283769+00:00 19994330.286046568304 27869999.999998185784 262864330.286041051149 1 60341.339494128 2024-02-01T08:08:52.292634+00:00 19994330.286362778395 27870000.000050660223 262864330.286409735680 1 60341.339505596 2024-02-01T08:08:53.283518+00:00 19994330.285775866359 27870000.000051919371 262864330.285824090242 1 60341.339517193 2024-02-01T08:08:54.285447+00:00 19994330.286041863263 27870000.000082265586 262864330.286120414734 1 60341.339528834 2024-02-01T08:08:55.291235+00:00 19994330.286002010107 27870000.000079438090 262864330.286077767611 1 60341.339540371 2024-02-01T08:08:56.288007+00:00 19994330.286133088171 27870000.000033821911 262864330.286163210869 1 60341.339551969 2024-02-01T08:08:57.290134+00:00 19994330.285969179124 27870000.000013221055 262864330.285978704691 1 60341.339563428 2024-02-01T08:08:58.280173+00:00 19994330.285999741405 27869999.999982472509 262864330.285978525877 1 60341.339575081 2024-02-01T08:08:59.286983+00:00 19994330.286114033312 27869999.999980047345 262864330.286090373993 1 60341.339586621 2024-02-01T08:09:00.284046+00:00 19994330.285947561264 27869999.999930333346 262864330.285874187946 1 60341.339598190 2024-02-01T08:09:01.283642+00:00 19994330.285893980414 27869999.999955836684 262864330.285846114159 1 60341.339609908 2024-02-01T08:09:02.296079+00:00 19994330.286024276167 27869999.999976217747 262864330.285996794701 1 60341.339621364 2024-02-01T08:09:03.285868+00:00 19994330.286123726517 27870000.000027641654 262864330.286147683859 1 60341.339632970 2024-02-01T08:09:04.288594+00:00 19994330.285979207605 27870000.000032439828 262864330.286007940769 1 60341.339644472 2024-02-01T08:09:05.282371+00:00 19994330.286005746573 27870000.000011105090 262864330.286013156176 1 60341.339656113 2024-02-01T08:09:06.288119+00:00 19994330.286056201905 27870000.000034179538 262864330.286086678505 1 60341.339667648 2024-02-01T08:09:07.284757+00:00 19994330.286180868745 27870000.000055912882 262864330.286233067513 1 60341.339679276 2024-02-01T08:09:08.289460+00:00 19994330.286020763218 27870000.000024400651 262864330.286041468382 1 60341.339690845 2024-02-01T08:09:09.288947+00:00 19994330.286033410579 27869999.999965917319 262864330.285995632410 1 60341.339702376 2024-02-01T08:09:10.285323+00:00 19994330.286155458540 27869999.999947693199 262864330.286099463701 1 60341.339713982 2024-02-01T08:09:11.288096+00:00 19994330.286018744111 27869999.999924130738 262864330.285939157009 1 60341.339725571 2024-02-01T08:09:12.289366+00:00 19994330.285975135863 27869999.999944772571 262864330.285916209221 1 60341.339737105 2024-02-01T08:09:13.285912+00:00 19994330.286056388170 27869999.999944113195 262864330.285996824503 1 60341.339748631 2024-02-01T08:09:14.281708+00:00 19994330.286236885935 27870000.000002671033 262864330.286235868931 1 60341.339760211 2024-02-01T08:09:15.282281+00:00 19994330.286003619432 27869999.999980244786 262864330.285980165005 1 60341.339771774 2024-02-01T08:09:16.281275+00:00 19994330.285986967385 27870000.000050175935 262864330.286033451557 1 60341.339783368 2024-02-01T08:09:17.282953+00:00 19994330.286199387163 27870000.000012546778 262864330.286208242178 1 60341.339794972 2024-02-01T08:09:18.285538+00:00 19994330.285890519619 27870000.000038854778 262864330.285925686359 1 60341.339806566 2024-02-01T08:09:19.287291+00:00 19994330.286077916622 27870000.000030387193 262864330.286104619503 1 60341.339818081 2024-02-01T08:09:20.282191+00:00 19994330.286207351834 27870000.000022519380 262864330.286226183176 1 60341.339829657 2024-02-01T08:09:21.282374+00:00 19994330.285952158272 27869999.999953385442 262864330.285901844501 1 60341.339841249 2024-02-01T08:09:22.283964+00:00 19994330.285971369594 27869999.999934729189 262864330.285902410746 1 60341.339852808 2024-02-01T08:09:23.282603+00:00 19994330.286125164479 27869999.999947506934 262864330.286068975925 1 60341.339864351 2024-02-01T08:09:24.279929+00:00 19994330.285956382751 27869999.999967783689 262864330.285920470953 1 60341.339875968 2024-02-01T08:09:25.283614+00:00 19994330.285969786346 27869999.999957960099 262864330.285924047232 1 60341.339887505 2024-02-01T08:09:26.280489+00:00 19994330.285840813071 27870000.000060588121 262864330.285897701979 1 60341.339899095 2024-02-01T08:09:27.281838+00:00 19994330.286090619862 27870000.000065229833 262864330.286152154207 1 60341.339910684 2024-02-01T08:09:28.283062+00:00 19994330.286240007728 27870000.000024743378 262864330.286261051893 1 60341.339922254 2024-02-01T08:09:29.282713+00:00 19994330.285934086889 27870000.000075474381 262864330.286005854607 1 60341.339933815 2024-02-01T08:09:30.281674+00:00 19994330.286001749337 27869999.999995183200 262864330.285993218422 1 60341.339945392 2024-02-01T08:09:31.281843+00:00 19994330.286142490804 27869999.999997682869 262864330.286136478186 1 60341.339957048 2024-02-01T08:09:32.288931+00:00 19994330.286099307239 27869999.999966785312 262864330.286062419415 1 60341.339968566 2024-02-01T08:09:33.284082+00:00 19994330.285880573094 27869999.999978341162 262864330.285855203867 1 60341.339980150 2024-02-01T08:09:34.284942+00:00 19994330.285982560366 27870000.000004798174 262864330.285983651876 1 60341.339991694 2024-02-01T08:09:35.282403+00:00 19994330.286460857838 27870000.000021290034 262864330.286478430033 1 60341.340003280 2024-02-01T08:09:36.283443+00:00 19994330.285957239568 27870000.000054802746 262864330.286008358002 1 60341.340014885 2024-02-01T08:09:37.286031+00:00 19994330.286195483059 27870000.000049877912 262864330.286241680384 1 60341.340026456 2024-02-01T08:09:38.285828+00:00 19994330.286016535014 27870000.000045996159 262864330.286058813334 1 60341.340037998 2024-02-01T08:09:39.283039+00:00 19994330.285970229656 27870000.000048365444 262864330.286014914513 1 60341.340049613 2024-02-01T08:09:40.286542+00:00 19994330.285789296031 27870000.000006753951 262864330.285792350769 1 60341.340061181 2024-02-01T08:09:41.286020+00:00 19994330.286325361580 27869999.999982312322 262864330.286303967237 1 60341.340072771 2024-02-01T08:09:42.287365+00:00 19994330.285971675068 27869999.999931104481 262864330.285899072886 1 60341.340084387 2024-02-01T08:09:43.291048+00:00 19994330.286019742489 27869999.999947041273 262864330.285963088274 1 60341.340095843 2024-02-01T08:09:44.280813+00:00 19994330.285887379199 27869999.999933805317 262864330.285817503929 1 60341.340107423 2024-02-01T08:09:45.281325+00:00 19994330.285973802209 27869999.999938130379 262864330.285908222198 1 60341.340119094 2024-02-01T08:09:46.289703+00:00 19994330.286122497171 27869999.999978411943 262864330.286097228527 1 60341.340130625 2024-02-01T08:09:47.285976+00:00 19994330.285954695195 27870000.000036794692 262864330.285987794399 1 60341.340142128 2024-02-01T08:09:48.279862+00:00 19994330.285840313882 27870000.000095304102 262864330.285931915045 1 60341.340153711 2024-02-01T08:09:49.280630+00:00 19994330.286190252751 27870000.000026091933 262864330.286212652922 1 60341.340165279 2024-02-01T08:09:50.280110+00:00 19994330.286189485341 27870000.000036355108 262864330.286222159863 1 60341.340176934 2024-02-01T08:09:51.287095+00:00 19994330.286000270396 27870000.000028315932 262864330.286024898291 1 60341.340188437 2024-02-01T08:09:52.280925+00:00 19994330.286122556776 27869999.999987751245 262864330.286106616259 1 60341.340200075 2024-02-01T08:09:53.286498+00:00 19994330.286133863032 27869999.999961249530 262864330.286091417074 1 60341.340211607 2024-02-01T08:09:54.282787+00:00 19994330.285696782172 27869999.999936766922 262864330.285629838705 1 60341.340223261 2024-02-01T08:09:55.289770+00:00 19994330.285986296833 27869999.999939173460 262864330.285921782255 1 60341.340234742 2024-02-01T08:09:56.281691+00:00 19994330.285906963050 27869999.999970249832 262864330.285873532295 1 60341.340246305 2024-02-01T08:09:57.280729+00:00 19994330.286178190261 27870000.000007532537 262864330.286182045937 1 60341.340257893 2024-02-01T08:09:58.281941+00:00 19994330.285996727645 27870000.000007882714 262864330.286000907421 1 60341.340269483 2024-02-01T08:09:59.283295+00:00 19994330.286139063537 27870000.000034723431 262864330.286170095205 1 60341.340281059 2024-02-01T08:10:00.283509+00:00 19994330.285907227546 27870000.000049751252 262864330.285953283310 1 60341.340292658 2024-02-01T08:10:01.285611+00:00 19994330.286143586040 27870000.000052697957 262864330.286192595959 1 60341.340304638 2024-02-01T08:10:02.320743+00:00 19994330.285883266479 27870000.000003039837 262864330.285882622004 1 60341.340315994 2024-02-01T08:10:03.301848+00:00 19994330.286011397839 27869999.999975603074 262864330.285983294249 1 60341.340327438 2024-02-01T08:10:04.290677+00:00 19994330.286189168692 27869999.999941334128 262864330.286126822233 1 60341.340338989 2024-02-01T08:10:05.288652+00:00 19994330.286111753434 27869999.999950483441 262864330.286058515310 1 60341.340350566 2024-02-01T08:10:06.288943+00:00 19994330.285762675107 27869999.999920628965 262864330.285679608583 1 60341.340362167 2024-02-01T08:10:07.291218+00:00 19994330.286112248898 27869999.999931018800 262864330.286039561033 1 60341.340373728 2024-02-01T08:10:08.290107+00:00 19994330.286134596914 27869999.999979928136 262864330.286110818386 1 60341.340385288 2024-02-01T08:10:09.288903+00:00 19994330.286117121577 27869999.999995052814 262864330.286108493805 1 60341.340396869 2024-02-01T08:10:10.289473+00:00 19994330.285935819149 27870000.000056289136 262864330.285988420248 1 60341.340408421 2024-02-01T08:10:11.287575+00:00 19994330.286209125072 27870000.000036690384 262864330.286242127419 1 60341.340420036 2024-02-01T08:10:12.291061+00:00 19994330.286002330482 27870000.000054460019 262864330.286053091288 1 60341.340431557 2024-02-01T08:10:13.286478+00:00 19994330.286101959646 27869999.999993812293 262864330.286092072725 1 60341.340443210 2024-02-01T08:10:14.293297+00:00 19994330.285843476653 27869999.999952442944 262864330.285792231560 1 60341.340454794 2024-02-01T08:10:15.294186+00:00 19994330.286082796752 27869999.999932967126 262864330.286012083292 1 60341.340466336 2024-02-01T08:10:16.291455+00:00 19994330.286159154028 27869999.999886982143 262864330.286042451859 1 60341.340477806 2024-02-01T08:10:17.282424+00:00 19994330.286161925644 27869999.999927826226 262864330.286086052656 1 60341.340489430 2024-02-01T08:10:18.286786+00:00 19994330.286082495004 27869999.999955072999 262864330.286033868790 1 60341.340501000 2024-02-01T08:10:19.286381+00:00 19994330.286044161767 27870000.000048018992 262864330.286088466644 1 60341.340512571 2024-02-01T08:10:20.286128+00:00 19994330.286063577980 27870000.000034958124 262864330.286094844341 1 60341.340524166 2024-02-01T08:10:21.287984+00:00 19994330.286155372858 27870000.000065438449 262864330.286217123270 1 60341.340535722 2024-02-01T08:10:22.286334+00:00 19994330.286127742380 27870000.000051684678 262864330.286175727844 1 60341.340547450 2024-02-01T08:10:23.299705+00:00 19994330.286153513938 27870000.000071153045 262864330.286220997572 1 60341.340558826 2024-02-01T08:10:24.282555+00:00 19994330.285922866315 27870000.000015653670 262864330.285934805870 1 60341.340570462 2024-02-01T08:10:25.287887+00:00 19994330.286101847887 27870000.000008247793 262864330.286106407642 1 60341.340581989 2024-02-01T08:10:26.283889+00:00 19994330.285991117358 27869999.999951757491 262864330.285939157009 1 60341.340593638 2024-02-01T08:10:27.290344+00:00 19994330.286092270166 27869999.999952599406 262864330.286041200161 1 60341.340605216 2024-02-01T08:10:28.290696+00:00 19994330.285995393991 27869999.999974079430 262864330.285965770483 1 60341.340616796 2024-02-01T08:10:29.291183+00:00 19994330.285958893597 27869999.999962996691 262864330.285918176174 1 60341.340628337 2024-02-01T08:10:30.288280+00:00 19994330.285844292492 27870000.000044737011 262864330.285885334015 1 60341.340639957 2024-02-01T08:10:31.292260+00:00 19994330.286157369614 27870000.000072091818 262864330.286225765944 1 60341.340651532 2024-02-01T08:10:32.292334+00:00 19994330.286409649998 27870000.000062882900 262864330.286468833685 1 60341.340663126 2024-02-01T08:10:33.294099+00:00 19994330.286007463932 27870000.000074259937 262864330.286078035831 1 60341.340674604 2024-02-01T08:10:34.285794+00:00 19994330.286022044718 27869999.999976996332 262864330.285995334387 1 60341.340686160 2024-02-01T08:10:35.284235+00:00 19994330.285985659808 27870000.000011347234 262864330.285993307829 1 60341.340697795 2024-02-01T08:10:36.289479+00:00 19994330.285822659731 27869999.999988067895 262864330.285807043314 1 60341.340709286 2024-02-01T08:10:37.282334+00:00 19994330.286154124886 27869999.999973218888 262864330.286123633385 1 60341.340720884 2024-02-01T08:10:38.284361+00:00 19994330.286035586149 27869999.999931652099 262864330.285963565111 1 60341.340732582 2024-02-01T08:10:39.295097+00:00 19994330.286125864834 27869999.999965779483 262864330.286087960005 1 60341.340743993 2024-02-01T08:10:40.281006+00:00 19994330.285899747163 27869999.999956052750 262864330.285852104425 1 60341.340755627 2024-02-01T08:10:41.286236+00:00 19994330.286132078618 27870000.000048667192 262864330.286177039146 1 60341.340767238 2024-02-01T08:10:42.289404+00:00 19994330.286073718220 27870000.000030703843 262864330.286100715399 1 60341.340778772 2024-02-01T08:10:43.285899+00:00 19994330.285982236266 27870000.000044323504 262864330.286022841930 1 60341.340790345 2024-02-01T08:10:44.285784+00:00 19994330.286214463413 27870000.000013191253 262864330.286223977804 1 60341.340801914 2024-02-01T08:10:45.285374+00:00 19994330.286037206650 27870000.000037923455 262864330.286071419716 1 60341.340813472 2024-02-01T08:10:46.283951+00:00 19994330.286116156727 27869999.999997366220 262864330.286109834909 1 60341.340825078 2024-02-01T08:10:47.286727+00:00 19994330.286046639085 27869999.999984014779 262864330.286026954651 1 60341.340836626 2024-02-01T08:10:48.284518+00:00 19994330.285934813321 27869999.999957855791 262864330.285888969898 1 60341.340848300 2024-02-01T08:10:49.293126+00:00 19994330.286084830761 27869999.999978438020 262864330.286059558392 1 60341.340859877 2024-02-01T08:10:50.293390+00:00 19994330.286132462323 27870000.000010360032 262864330.286139130592 1 60341.340871363 2024-02-01T08:10:51.285808+00:00 19994330.286087054759 27869999.999961841851 262864330.286045223475 1 60341.340882930 2024-02-01T08:10:52.285176+00:00 19994330.285996053368 27870000.000063735992 262864330.286056101322 1 60341.340894552 2024-02-01T08:10:53.289312+00:00 19994330.286032821983 27869999.999995853752 262864330.286024987698 1 60341.340906050 2024-02-01T08:10:54.282741+00:00 19994330.286122262478 27870000.000067181885 262864330.286185741425 1 60341.340917650 2024-02-01T08:10:55.284913+00:00 19994330.286053355783 27870000.000095020980 262864330.286144673824 1 60341.340929256 2024-02-01T08:10:56.287683+00:00 19994330.285877224058 27869999.999990154058 262864330.285863697529 1 60341.340940770 2024-02-01T08:10:57.282497+00:00 19994330.285950593650 27870000.000013478100 262864330.285960376263 1 60341.340952378 2024-02-01T08:10:58.285455+00:00 19994330.285772331059 27869999.999959912151 262864330.285728543997 1 60341.340963994 2024-02-01T08:10:59.289050+00:00 19994330.286099497229 27869999.999963343143 262864330.286059141159 1 60341.340975536 2024-02-01T08:11:00.286342+00:00 19994330.286015685648 27870000.000010933727 262864330.286022931337 1 60341.340987160 2024-02-01T08:11:01.290664+00:00 19994330.286122243851 27869999.999925650656 262864330.286044180393 1 60341.340998754 2024-02-01T08:11:02.292318+00:00 19994330.285962723196 27869999.999990630895 262864330.285949677229 1 60341.341010290 2024-02-01T08:11:03.289072+00:00 19994330.285775613040 27870000.000041794032 262864330.285813689232 1 60341.341021817 2024-02-01T08:11:04.284964+00:00 19994330.286102522165 27870000.000034909695 262864330.286133736372 1 60341.341033424 2024-02-01T08:11:05.287869+00:00 19994330.286218497902 27870000.000065527856 262864330.286280333996 1 60341.341044973 2024-02-01T08:11:06.285617+00:00 19994330.286214888096 27870000.000037256628 262864330.286248445511 1 60341.341056550 2024-02-01T08:11:07.285896+00:00 19994330.285947080702 27870000.000027168542 262864330.285970568657 1 60341.341068102 2024-02-01T08:11:08.283990+00:00 19994330.286144271493 27869999.999978676438 262864330.286119222641 1 60341.341079684 2024-02-01T08:11:09.284742+00:00 19994330.286070678383 27869999.999963976443 262864330.286030948162 1 60341.341091353 2024-02-01T08:11:10.292943+00:00 19994330.285822372884 27869999.999952286482 262864330.285770952702 1 60341.341102873 2024-02-01T08:11:11.288221+00:00 19994330.285979878157 27869999.999909810722 262864330.285885989666 1 60341.341114392 2024-02-01T08:11:12.283417+00:00 19994330.286121271551 27869999.999842245132 262864330.285959839821 1 60341.341125952 2024-02-01T08:11:13.282277+00:00 19994330.286332696676 27870000.000010713935 262864330.286339730024 1 60341.341137544 2024-02-01T08:11:14.283804+00:00 19994330.285765826702 27870000.000049754977 262864330.285811901093 1 60341.341149115 2024-02-01T08:11:15.283524+00:00 19994330.285997517407 27870000.000075191259 262864330.286069005728 1 60341.341160698 2024-02-01T08:11:16.284279+00:00 19994330.285988695920 27870000.000049266964 262864330.286034256220 1 60341.341172271 2024-02-01T08:11:17.284265+00:00 19994330.286011431366 27870000.000011269003 262864330.286018997431 1 60341.341183864 2024-02-01T08:11:18.285806+00:00 19994330.286037817597 27870000.000051271170 262864330.286085367203 1 60341.341195427 2024-02-01T08:11:19.284901+00:00 19994330.286083754152 27869999.999959599227 262864330.286039650440 1 60341.341207049 2024-02-01T08:11:20.289073+00:00 19994330.286029864103 27869999.999962769449 262864330.285988956690 1 60341.341218584 2024-02-01T08:11:21.285674+00:00 19994330.286121658981 27869999.999914459884 262864330.286032438278 1 60341.341230135 2024-02-01T08:11:22.283698+00:00 19994330.286041036248 27869999.999970171601 262864330.286007523537 1 60341.341241741 2024-02-01T08:11:23.286428+00:00 19994330.286080326885 27869999.999970968813 262864330.286047607660 1 60341.341253246 2024-02-01T08:11:24.280455+00:00 19994330.286041062325 27870000.000027164817 262864330.286064535379 1 60341.341264888 2024-02-01T08:11:25.286322+00:00 19994330.285872511566 27870000.000013973564 262864330.285882800817 1 60341.341276431 2024-02-01T08:11:26.283668+00:00 19994330.286085132509 27870000.000002432615 262864330.286083877087 1 60341.341288016 2024-02-01T08:11:27.284579+00:00 19994330.285971146077 27870000.000027406961 262864330.285994857550 1 60341.341299633 2024-02-01T08:11:28.288232+00:00 19994330.286170735955 27870000.000043306500 262864330.286210358143 1 60341.341311119 2024-02-01T08:11:29.280649+00:00 19994330.286018352956 27870000.000006169081 262864330.286020815372 1 60341.341322769 2024-02-01T08:11:30.287234+00:00 19994330.285920046270 27869999.999998264015 262864330.285914629698 1 60341.341334289 2024-02-01T08:11:31.282617+00:00 19994330.286011513323 27869999.999934863299 262864330.285942673683 1 60341.341345899 2024-02-01T08:11:32.285644+00:00 19994330.286019526422 27869999.999918177724 262864330.285934001207 1 60341.341357510 2024-02-01T08:11:33.288877+00:00 19994330.286051139235 27869999.999917622656 262864330.285965085030 1 60341.341368998 2024-02-01T08:11:34.281445+00:00 19994330.286165319383 27870000.000007297844 262864330.286168932915 1 60341.341380611 2024-02-01T08:11:35.284788+00:00 19994330.285938143730 27870000.000011961907 262864330.285946398973 1 60341.341392160 2024-02-01T08:11:36.282670+00:00 19994330.286368589848 27870000.000053755939 262864330.286418646574 1 60341.341403751 2024-02-01T08:11:37.284111+00:00 19994330.285872403532 27870000.000015448779 262864330.285884141922 1 60341.341415336 2024-02-01T08:11:38.285049+00:00 19994330.285817641765 27870000.000033635646 262864330.285847604275 1 60341.341426879 2024-02-01T08:11:39.282373+00:00 19994330.285768289119 27870000.000050511211 262864330.285815119743 1 60341.341438501 2024-02-01T08:11:40.286511+00:00 19994330.286075841635 27870000.000007856637 262864330.286080002785 1 60341.341450085 2024-02-01T08:11:41.287313+00:00 19994330.285958457738 27869999.999961398542 262864330.285916179419 1 60341.341461641 2024-02-01T08:11:42.285803+00:00 19994330.285962507129 27869999.999955646694 262864330.285914480686 1 60341.341473156 2024-02-01T08:11:43.280673+00:00 19994330.286052960902 27869999.999938681722 262864330.285987943411 1 60341.341484775 2024-02-01T08:11:44.284562+00:00 19994330.286239665002 27869999.999965809286 262864330.286201775074 1 60341.341496343 2024-02-01T08:11:45.284040+00:00 19994330.285878010094 27869999.999982871115 262864330.285857170820 1 60341.341507907 2024-02-01T08:11:46.283135+00:00 19994330.286250099540 27870000.000033456832 262864330.286279857159 1 60341.341519494 2024-02-01T08:11:47.284232+00:00 19994330.285939518362 27870000.000056315213 262864330.285992145538 1 60341.341531084 2024-02-01T08:11:48.285651+00:00 19994330.285998128355 27870000.000038973987 262864330.286033421755 1 60341.341542652 2024-02-01T08:11:49.285161+00:00 19994330.285967748612 27870000.000084076077 262864330.286048114300 1 60341.341554209 2024-02-01T08:11:50.283655+00:00 19994330.285919729620 27870000.000044345856 262864330.285960376263 1 60341.341565762 2024-02-01T08:11:51.281836+00:00 19994330.286059442908 27869999.999994575977 262864330.286050319672 1 60341.341577371 2024-02-01T08:11:52.284841+00:00 19994330.286182031035 27869999.999985542148 262864330.286163866520 1 60341.341588919 2024-02-01T08:11:53.282555+00:00 19994330.285834461451 27869999.999948829412 262864330.285779595375 1 60341.341600496 2024-02-01T08:11:54.282901+00:00 19994330.285983752459 27869999.999953534454 262864330.285933583975 1 60341.341612066 2024-02-01T08:11:55.282529+00:00 19994330.286027062684 27869999.999940726906 262864330.285964101553 1 60341.341623629 2024-02-01T08:11:56.281484+00:00 19994330.286029856652 27869999.999987360090 262864330.286013513803 1 60341.341635256 2024-02-01T08:11:57.286106+00:00 19994330.285876970738 27870000.000003803521 262864330.285877078772 1 60341.341646769 2024-02-01T08:11:58.280799+00:00 19994330.286295358092 27870000.000025637448 262864330.286317288876 1 60341.341658394 2024-02-01T08:11:59.285270+00:00 19994330.285958699882 27870000.000051699579 262864330.286006718874 1 60341.341669901 2024-02-01T08:12:00.279487+00:00 19994330.286052521318 27870000.000033691525 262864330.286082506180 1 60341.341681483 2024-02-01T08:12:01.280111+00:00 19994330.285940453410 27870000.000024642795 262864330.285961389542 1 60341.341693189 2024-02-01T08:12:02.291510+00:00 19994330.286152269691 27870000.000011675060 262864330.286160260439 1 60341.341704664 2024-02-01T08:12:03.282961+00:00 19994330.286064453423 27869999.999968256801 262864330.286029011011 1 60341.341716390 2024-02-01T08:12:04.296087+00:00 19994330.285956598818 27869999.999919619411 262864330.285872519016 1 60341.341727909 2024-02-01T08:12:05.291315+00:00 19994330.286165110767 27869999.999980270863 262864330.286141693592 1 60341.341739429 2024-02-01T08:12:06.286695+00:00 19994330.286250598729 27869999.999942310154 262864330.286189198494 1 60341.341750975 2024-02-01T08:12:07.284272+00:00 19994330.286246404052 27869999.999937418848 262864330.286180138588 1 60341.341762569 2024-02-01T08:12:08.285958+00:00 19994330.285639431328 27869999.999994099140 262864330.285629838705 1 60341.341774203 2024-02-01T08:12:09.291183+00:00 19994330.285957127810 27870000.000079367310 262864330.286032795906 1 60341.341785804 2024-02-01T08:12:10.293498+00:00 19994330.286151133478 27870000.000071547925 262864330.286219000816 1 60341.341797299 2024-02-01T08:12:11.286645+00:00 19994330.286102313548 27870000.000051300973 262864330.286149919033 1 60341.341808973 2024-02-01T08:12:12.295274+00:00 19994330.286231551319 27870000.000032443553 262864330.286260306835 1 60341.341820491 2024-02-01T08:12:13.290369+00:00 19994330.286013767123 27869999.999983202666 262864330.285993278027 1 60341.341831966 2024-02-01T08:12:14.281884+00:00 19994330.285919390619 27869999.999960392714 262864330.285876095295 1 60341.341843619 2024-02-01T08:12:15.288668+00:00 19994330.286090657115 27869999.999941557646 262864330.286028504372 1 60341.341855254 2024-02-01T08:12:16.293976+00:00 19994330.285809077322 27869999.999949600548 262864330.285754978657 1 60341.341866813 2024-02-01T08:12:17.292646+00:00 19994330.286105472594 27869999.999947734177 262864330.286049515009 1 60341.341878316 2024-02-01T08:12:18.286545+00:00 19994330.286108180881 27869999.999977909029 262864330.286082386971 1 60341.341889876 2024-02-01T08:12:19.285314+00:00 19994330.285976819694 27869999.999974291772 262864330.285947412252 1 60341.341901507 2024-02-01T08:12:20.290180+00:00 19994330.286204345524 27870000.000022850931 262864330.286223500967 1 60341.341913049 2024-02-01T08:12:21.287434+00:00 19994330.286261133850 27870000.000061955303 262864330.286319404840 1 60341.341924899 2024-02-01T08:12:22.311245+00:00 19994330.285963747650 27870000.000076573342 262864330.286036610603 1 60341.341936266 2024-02-01T08:12:23.293389+00:00 19994330.286042798311 27870000.000020276755 262864330.286059379578 1 60341.341947833 2024-02-01T08:12:24.292762+00:00 19994330.286059383303 27869999.999993853271 262864330.286049544811 1 60341.341959298 2024-02-01T08:12:25.283363+00:00 19994330.285803668201 27869999.999947674572 262864330.285747647285 1 60341.341970886 2024-02-01T08:12:26.284542+00:00 19994330.286017790437 27869999.999954894185 262864330.285968959332 1 60341.341982475 2024-02-01T08:12:27.285903+00:00 19994330.286117970943 27869999.999963495880 262864330.286077767611 1 60341.341994111 2024-02-01T08:12:28.291195+00:00 19994330.286077465862 27869999.999989952892 262864330.286063730717 1 60341.342005593 2024-02-01T08:12:29.283225+00:00 19994330.286084014922 27869999.999985665083 262864330.286065995693 1 60341.342017187 2024-02-01T08:12:30.284960+00:00 19994330.286061100662 27870000.000008448958 262864330.286065876484 1 60341.342028867 2024-02-01T08:12:31.294111+00:00 19994330.285911709070 27870000.000060651451 262864330.285968661308 1 60341.342040309 2024-02-01T08:12:32.282725+00:00 19994330.286088295281 27870000.000068712980 262864330.286153316498 1 60341.342051943 2024-02-01T08:12:33.287876+00:00 19994330.286037642509 27870000.000052589923 262864330.286086559296 1 60341.342063467 2024-02-01T08:12:34.283598+00:00 19994330.285976920277 27870000.000039927661 262864330.286013156176 1 60341.342075043 2024-02-01T08:12:35.283765+00:00 19994330.286108769476 27870000.000012587756 262864330.286117643118 1 60341.342086651 2024-02-01T08:12:36.286639+00:00 19994330.285847347230 27869999.999947227538 262864330.285790860653 1 60341.342098227 2024-02-01T08:12:37.286827+00:00 19994330.286070685834 27869999.999966289848 262864330.286033272743 1 60341.342109804 2024-02-01T08:12:38.287049+00:00 19994330.285842869431 27869999.999919153750 262864330.285758316517 1 60341.342121342 2024-02-01T08:12:39.283934+00:00 19994330.286040972918 27869999.999981462955 262864330.286018729210 1 60341.342132971 2024-02-01T08:12:40.288670+00:00 19994330.286446865648 27869999.999953478575 262864330.286396652460 1 60341.342144570 2024-02-01T08:12:41.290845+00:00 19994330.286117725074 27870000.000009030104 262864330.286123067141 1 60341.342156114 2024-02-01T08:12:42.288257+00:00 19994330.285998351872 27870000.000013481826 262864330.286008119583 1 60341.342167641 2024-02-01T08:12:43.284162+00:00 19994330.285999905318 27870000.000034809113 262864330.286031007767 1 60341.342179294 2024-02-01T08:12:44.291007+00:00 19994330.286005202681 27870000.000053662807 262864330.286055177450 1 60341.342190860 2024-02-01T08:12:45.290339+00:00 19994330.286387983710 27870000.000028394163 262864330.286412686110 1 60341.342202396 2024-02-01T08:12:46.287016+00:00 19994330.286032218486 27869999.999970413744 262864330.285998940468 1 60341.342213981 2024-02-01T08:12:47.287970+00:00 19994330.286124281585 27869999.999960668385 262864330.286081254482 1 60341.342225514 2024-02-01T08:12:48.284428+00:00 19994330.286092843860 27869999.999936908484 262864330.286026060581 1 60341.342237093 2024-02-01T08:12:49.284823+00:00 19994330.285955399275 27869999.999929007143 262864330.285880714655 1 60341.342248800 2024-02-01T08:12:50.296290+00:00 19994330.285918418318 27869999.999929968268 262864330.285844683647 1 60341.342260330 2024-02-01T08:12:51.292565+00:00 19994330.285971175879 27870000.000030700117 262864330.285998165607 1 60341.342271832 2024-02-01T08:12:52.286252+00:00 19994330.285990331322 27870000.000045526773 262864330.286032170057 1 60341.342283367 2024-02-01T08:12:53.282889+00:00 19994330.286164432764 27870000.000026017427 262864330.286186754704 1 60341.342295021 2024-02-01T08:12:54.289837+00:00 19994330.286219365895 27870000.000067401677 262864330.286283075809 1 60341.342306577 2024-02-01T08:12:55.288209+00:00 19994330.285981349647 27870000.000073585659 262864330.286051243544 1 60341.342318129 2024-02-01T08:12:56.286305+00:00 19994330.285947017372 27870000.000055089593 262864330.285998404026 1 60341.342329669 2024-02-01T08:12:57.283381+00:00 19994330.286120396107 27870000.000001341105 262864330.286118030548 1 60341.342341219 2024-02-01T08:12:58.281287+00:00 19994330.285937655717 27869999.999947067350 262864330.285881042480 1 60341.342352787 2024-02-01T08:12:59.280762+00:00 19994330.286199800670 27869999.999929014593 262864330.286125123501 1 60341.342364484 2024-02-01T08:13:00.291431+00:00 19994330.286107026041 27869999.999918632209 262864330.286021977663 1 60341.342375998 2024-02-01T08:13:01.286245+00:00 19994330.285928368568 27869999.999953988940 262864330.285878658295 1 60341.342387607 2024-02-01T08:13:02.289234+00:00 19994330.286041803658 27869999.999970056117 262864330.286008149385 1 60341.342399150 2024-02-01T08:13:03.286537+00:00 19994330.286121960729 27870000.000032123178 262864330.286150395870 1 60341.342410733 2024-02-01T08:13:04.287367+00:00 19994330.285958439112 27870000.000059284270 262864330.286014020443 1 60341.342422351 2024-02-01T08:13:05.291154+00:00 19994330.285934634507 27870000.000063788146 262864330.285994708538 1 60341.342433888 2024-02-01T08:13:06.287901+00:00 19994330.286404736340 27870000.000056087971 262864330.286457121372 1 60341.342445456 2024-02-01T08:13:07.287402+00:00 19994330.285942189395 27870000.000002771616 262864330.285941272974 1 60341.342457012 2024-02-01T08:13:08.285815+00:00 19994330.285973135382 27870000.000008229166 262864330.285977661610 1 60341.342468586 2024-02-01T08:13:09.285802+00:00 19994330.286252140999 27869999.999947570264 262864330.286196023226 1 60341.342480258 2024-02-01T08:13:10.294314+00:00 19994330.285896431655 27869999.999940253794 262864330.285832971334 1 60341.342491796 2024-02-01T08:13:11.291215+00:00 19994330.285821612924 27869999.999940317124 262864330.285758227110 1 60341.342503270 2024-02-01T08:13:12.282564+00:00 19994330.285974908620 27869999.999944563955 262864330.285915791988 1 60341.342514850 2024-02-01T08:13:13.283055+00:00 19994330.285982206464 27870000.000001817942 262864330.285980343819 1 60341.342526415 2024-02-01T08:13:14.282237+00:00 19994330.286113675684 27870000.000027529895 262864330.286137521267 1 60341.342537984 2024-02-01T08:13:15.281791+00:00 19994330.286216475070 27870000.000004805624 262864330.286217570305 1 60341.342549747 2024-02-01T08:13:16.298175+00:00 19994330.286229509860 27870000.000083953142 262864330.286309778690 1 60341.342561191 2024-02-01T08:13:17.286874+00:00 19994330.286089688540 27870000.000051431358 262864330.286137431860 1 60341.342572711 2024-02-01T08:13:18.282254+00:00 19994330.285913579166 27869999.999996919185 262864330.285906821489 1 60341.342584346 2024-02-01T08:13:19.287500+00:00 19994330.286189995706 27869999.999997653067 262864330.286183953285 1 60341.342595958 2024-02-01T08:13:20.290765+00:00 19994330.285961445421 27869999.999963302165 262864330.285921066999 1 60341.342607465 2024-02-01T08:13:21.284948+00:00 19994330.286021083593 27869999.999946828932 262864330.285964220762 1 60341.342619034 2024-02-01T08:13:22.284535+00:00 19994330.286204468459 27869999.999917626381 262864330.286118388176 1 60341.342630632 2024-02-01T08:13:23.286628+00:00 19994330.286064233631 27869999.999977212399 262864330.286037743092 1 60341.342642185 2024-02-01T08:13:24.284773+00:00 19994330.286524605006 27870000.000022262335 262864330.286543160677 1 60341.342653725 2024-02-01T08:13:25.281858+00:00 19994330.285945579410 27870000.000014539808 262864330.285956442356 1 60341.342665352 2024-02-01T08:13:26.286402+00:00 19994330.286001443863 27870000.000084333122 262864330.286082088947 1 60341.342676887 2024-02-01T08:13:27.283038+00:00 19994330.286054518074 27870000.000037297606 262864330.286088138819 1 60341.342688475 2024-02-01T08:13:28.284209+00:00 19994330.285789567977 27870000.000073261559 262864330.285859137774 1 60341.342700044 2024-02-01T08:13:29.283820+00:00 19994330.286024175584 27869999.999985698611 262864330.286006182432 1 60341.342711670 2024-02-01T08:13:30.288341+00:00 19994330.285994615406 27869999.999945633113 262864330.285936564207 1 60341.342723189 2024-02-01T08:13:31.283568+00:00 19994330.286059834063 27869999.999969501048 262864330.286025643349 1 60341.342734767 2024-02-01T08:13:32.283882+00:00 19994330.286072406918 27869999.999940473586 262864330.286009192467 1 60341.342746426 2024-02-01T08:13:33.291243+00:00 19994330.285896558315 27869999.999946989119 262864330.285839855671 1 60341.342757902 2024-02-01T08:13:34.282693+00:00 19994330.285871505737 27869999.999970339239 262864330.285838156939 1 60341.342769469 2024-02-01T08:13:35.282127+00:00 19994330.286075301468 27870000.000024575740 262864330.286096185446 1 60341.342781043 2024-02-01T08:13:36.282084+00:00 19994330.286147668958 27870000.000011213124 262864330.286155164242 1 60341.342792671 2024-02-01T08:13:37.286753+00:00 19994330.286069959402 27870000.000013157725 262864330.286079436541 1 60341.342804214 2024-02-01T08:13:38.284077+00:00 19994330.286064613611 27870000.000019427389 262864330.286080360413 1 60341.342815785 2024-02-01T08:13:39.283854+00:00 19994330.286052845418 27870000.000051990151 262864330.286101132631 1 60341.342827506 2024-02-01T08:13:40.296569+00:00 19994330.286015916616 27869999.999949619174 262864330.285961866379 1 60341.342838943 2024-02-01T08:13:41.284678+00:00 19994330.286220692098 27869999.999940354377 262864330.286157369614 1 60341.342850488 2024-02-01T08:13:42.282133+00:00 19994330.285923834890 27869999.999913554639 262864330.285833686590 1 60341.342862096 2024-02-01T08:13:43.285071+00:00 19994330.286057729274 27869999.999945193529 262864330.285999238491 1 60341.342873631 2024-02-01T08:13:44.281714+00:00 19994330.286256708205 27869999.999927438796 262864330.286180436611 1 60341.342885208 2024-02-01T08:13:45.281993+00:00 19994330.285808518529 27870000.000001721084 262864330.285806536674 1 60341.342896834 2024-02-01T08:13:46.286415+00:00 19994330.285908337682 27870000.000006992370 262864330.285911649466 1 60341.342908402 2024-02-01T08:13:47.285983+00:00 19994330.286227110773 27870000.000041931868 262864330.286265343428 1 60341.342919908 2024-02-01T08:13:48.279987+00:00 19994330.286169551313 27870000.000027809292 262864330.286193668842 1 60341.342931486 2024-02-01T08:13:49.280414+00:00 19994330.285972442478 27870000.000061735511 262864330.286030501127 1 60341.342943152 2024-02-01T08:13:50.288373+00:00 19994330.286017172039 27870000.000011779368 262864330.286025255919 1 60341.342954632 2024-02-01T08:13:51.280209+00:00 19994330.285980157554 27869999.999998763204 262864330.285975217819 1 60341.342966302 2024-02-01T08:13:52.288477+00:00 19994330.286203846335 27869999.999943912029 262864330.286144077778 1 60341.342977851 2024-02-01T08:13:53.286326+00:00 19994330.286055177450 27869999.999939706177 262864330.285991191864 1 60341.342989425 2024-02-01T08:13:54.286304+00:00 19994330.285967245698 27869999.999977912754 262864330.285941481590 1 60341.343000933 2024-02-01T08:13:55.280631+00:00 19994330.285997405648 27869999.999942351133 262864330.285936057568 1 60341.343012587 2024-02-01T08:13:56.287480+00:00 19994330.286059472710 27869999.999956965446 262864330.286012738943 1 60341.343024116 2024-02-01T08:13:57.283677+00:00 19994330.285972781479 27869999.999991871417 262864330.285960942507 1 60341.343035740 2024-02-01T08:13:58.287941+00:00 19994330.286026876420 27870000.000071335584 262864330.286094516516 1 60341.343047307 2024-02-01T08:13:59.287357+00:00 19994330.286167055368 27870000.000061742961 262864330.286225110292 1 60341.343058940 2024-02-01T08:14:00.292396+00:00 19994330.286182582378 27870000.000027541071 262864330.286206424236 1 60341.343070440 2024-02-01T08:14:01.286034+00:00 19994330.286180343479 27870000.000054776669 262864330.286231428385 1 60341.343082710 2024-02-01T08:14:02.346178+00:00 19994330.286113604903 27870000.000000998378 262864330.286110937595 1 60341.343093736 2024-02-01T08:14:03.298782+00:00 19994330.286192465574 27869999.999989669770 262864330.286178439856 1 60341.343105248 2024-02-01T08:14:04.293390+00:00 19994330.286161221564 27869999.999977178872 262864330.286134690046 1 60341.343116837 2024-02-01T08:14:05.294724+00:00 19994330.285934023559 27869999.999998547137 262864330.285928875208 1 60341.343128400 2024-02-01T08:14:06.293748+00:00 19994330.286175750196 27869999.999974634498 262864330.286146700382 1 60341.343139949 2024-02-01T08:14:07.291603+00:00 19994330.285986542702 27869999.999990519136 262864330.285973370075 1 60341.343151574 2024-02-01T08:14:08.295976+00:00 19994330.286049835384 27870000.000009983778 262864330.286056131124 1 60341.343163100 2024-02-01T08:14:09.291847+00:00 19994330.286041524261 27870000.000054124743 262864330.286091953516 1 60341.343174661 2024-02-01T08:14:10.290652+00:00 19994330.286153700203 27870000.000055305660 262864330.286205321550 1 60341.343186313 2024-02-01T08:14:11.297440+00:00 19994330.286007642746 27870000.000031348318 262864330.286035299301 1 60341.343197814 2024-02-01T08:14:12.291158+00:00 19994330.286120139062 27869999.999999184161 262864330.286115646362 1 60341.343209426 2024-02-01T08:14:13.294452+00:00 19994330.285996314138 27869999.999958526343 262864330.285951137543 1 60341.343220996 2024-02-01T08:14:14.294014+00:00 19994330.285938244313 27869999.999975040555 262864330.285909563303 1 60341.343232509 2024-02-01T08:14:15.288768+00:00 19994330.286141075194 27869999.999946348369 262864330.286083728075 1 60341.343244086 2024-02-01T08:14:16.289064+00:00 19994330.285826310515 27870000.000015597790 262864330.285838186741 1 60341.343255610 2024-02-01T08:14:17.284715+00:00 19994330.285920232534 27869999.999980121851 262864330.285896658897 1 60341.343267448 2024-02-01T08:14:18.307500+00:00 19994330.285999298096 27870000.000025890768 262864330.286021500826 1 60341.343278781 2024-02-01T08:14:19.286689+00:00 19994330.286043204367 27870000.000021863729 262864330.286061376333 1 60341.343290401 2024-02-01T08:14:20.290649+00:00 19994330.285842187703 27870000.000053189695 262864330.285891681910 1 60341.343302029 2024-02-01T08:14:21.295335+00:00 19994330.285983379930 27870000.000055290759 262864330.286034971476 1 60341.343313500 2024-02-01T08:14:22.286403+00:00 19994330.285975348204 27869999.999986980110 262864330.285958617926 1 60341.343325146 2024-02-01T08:14:23.292611+00:00 19994330.285949759185 27869999.999997805804 262864330.285943865776 1 60341.343336657 2024-02-01T08:14:24.287168+00:00 19994330.286075130105 27869999.999994739890 262864330.286066174507 1 60341.343348200 2024-02-01T08:14:25.284413+00:00 19994330.286155615002 27869999.999965071678 262864330.286116987467 1 60341.343359741 2024-02-01T08:14:26.281672+00:00 19994330.286003798246 27870000.000024545938 262864330.286024659872 1 60341.343371381 2024-02-01T08:14:27.287337+00:00 19994330.285852722824 27869999.999982740730 262864330.285831779242 1 60341.343382943 2024-02-01T08:14:28.286293+00:00 19994330.286044210196 27869999.999937698245 262864330.285978227854 1 60341.343394508 2024-02-01T08:14:29.285501+00:00 19994330.286106657237 27870000.000028830022 262864330.286131769419 1 60341.343406206 2024-02-01T08:14:30.296188+00:00 19994330.286155387759 27870000.000034458935 262864330.286186158657 1 60341.343417752 2024-02-01T08:14:31.293782+00:00 19994330.286214567721 27870000.000141669065 262864330.286352545023 1 60341.343429212 2024-02-01T08:14:32.283919+00:00 19994330.285923253745 27869999.999930500984 262864330.285850048065 1 60341.343440817 2024-02-01T08:14:33.286606+00:00 19994330.285989072174 27870000.000071581453 262864330.286056965590 1 60341.343452370 2024-02-01T08:14:34.284789+00:00 19994330.286242086440 27869999.999977346510 262864330.286215752363 1 60341.343463941 2024-02-01T08:14:35.284558+00:00 19994330.286034282297 27870000.000004336238 262864330.286034941673 1 60341.343475588 2024-02-01T08:14:36.290818+00:00 19994330.286002188921 27869999.999993711710 262864330.285992205143 1 60341.343487083 2024-02-01T08:14:37.283953+00:00 19994330.286109931767 27869999.999943915755 262864330.286050140858 1 60341.343498689 2024-02-01T08:14:38.286701+00:00 19994330.286188650876 27869999.999998815358 262864330.286183774471 1 60341.343510283 2024-02-01T08:14:39.288436+00:00 19994330.285865116864 27869999.999988701195 262864330.285850137472 1 60341.343521927 2024-02-01T08:14:40.294477+00:00 19994330.286085393280 27870000.000014346093 262864330.286096036434 1 60341.343533420 2024-02-01T08:14:41.287466+00:00 19994330.286080915481 27870000.000037316233 262864330.286114543676 1 60341.343545009 2024-02-01T08:14:42.288795+00:00 19994330.286054000258 27870000.000045262277 262864330.286095559597 1 60341.343556510 2024-02-01T08:14:43.282443+00:00 19994330.286167789251 27870000.000030472875 262864330.286194562912 1 60341.343568147 2024-02-01T08:14:44.287924+00:00 19994330.286118660122 27869999.999985482544 262864330.286100447178 1 60341.343579694 2024-02-01T08:14:45.285554+00:00 19994330.286035258323 27869999.999928176403 262864330.285959750414 1 60341.343591260 2024-02-01T08:14:46.284846+00:00 19994330.285910557956 27870000.000075280666 262864330.285982131958 1 60341.343602793 2024-02-01T08:14:47.281334+00:00 19994330.285994164646 27869999.999989271164 262864330.285979747772 1 60341.343614473 2024-02-01T08:14:48.290474+00:00 19994330.286103278399 27869999.999949373305 262864330.286048948765 1 60341.343626013 2024-02-01T08:14:49.287503+00:00 19994330.286205984652 27869999.999961216003 262864330.286163508892 1 60341.343637618 2024-02-01T08:14:50.290221+00:00 19994330.286019977182 27870000.000017493963 262864330.286033779383 1 60341.343649155 2024-02-01T08:14:51.286968+00:00 19994330.285944223404 27869999.999958321452 262864330.285898864269 1 60341.343660738 2024-02-01T08:14:52.287803+00:00 19994330.285950701684 27870000.000027630478 262864330.285974621773 1 60341.343672240 2024-02-01T08:14:53.281501+00:00 19994330.286094129086 27869999.999998737127 262864330.286089181900 1 60341.343683882 2024-02-01T08:14:54.287412+00:00 19994330.286012195051 27870000.000021390617 262864330.286029905081 1 60341.343695386 2024-02-01T08:14:55.281386+00:00 19994330.286248054355 27870000.000043001026 262864330.286287367344 1 60341.343706993 2024-02-01T08:14:56.284202+00:00 19994330.286170613021 27870000.000024557114 262864330.286191463470 1 60341.343718554 2024-02-01T08:14:57.283094+00:00 19994330.286220159382 27869999.999987009913 262864330.286203473806 1 60341.343730196 2024-02-01T08:14:58.288962+00:00 19994330.286117795855 27869999.999944891781 262864330.286058992147 1 60341.343741712 2024-02-01T08:14:59.283878+00:00 19994330.285785857588 27869999.999947305769 262864330.285729467869 1 60341.343753627 2024-02-01T08:15:00.313357+00:00 19994330.286028418690 27869999.999958898872 262864330.285983622074 1 60341.343764920 2024-02-01T08:15:01.289064+00:00 19994330.286160573363 27869999.999972846359 262864330.286129713058 1 60341.343776590 2024-02-01T08:15:02.297407+00:00 19994330.285839889199 27870000.000012021512 262864330.285848200321 1 60341.343788168 2024-02-01T08:15:03.297736+00:00 19994330.286073077470 27869999.999993562698 262864330.286062955856 1 60341.343799641 2024-02-01T08:15:04.289036+00:00 19994330.286125514656 27870000.000058662146 262864330.286180466413 1 60341.343811229 2024-02-01T08:15:05.290163+00:00 19994330.286117125303 27870000.000100690871 262864330.286214143038 1 60341.343822775 2024-02-01T08:15:06.287764+00:00 19994330.285878621042 27870000.000069320202 262864330.285944253206 1 60341.343834417 2024-02-01T08:15:07.293601+00:00 19994330.286122363061 27870000.000008288771 262864330.286126941442 1 60341.343845897 2024-02-01T08:15:08.285542+00:00 19994330.285873033106 27869999.999976541847 262864330.285845875740 1 60341.343857463 2024-02-01T08:15:09.284844+00:00 19994330.286156009883 27869999.999960742891 262864330.286113053560 1 60341.343869153 2024-02-01T08:15:10.294806+00:00 19994330.286072995514 27869999.999993562698 262864330.286062866449 1 60341.343880602 2024-02-01T08:15:11.284015+00:00 19994330.286117993295 27870000.000105097890 262864330.286219388247 1 60341.343892134 2024-02-01T08:15:12.280371+00:00 19994330.286030218005 27869999.999983627349 262864330.286010146141 1 60341.343903732 2024-02-01T08:15:13.282493+00:00 19994330.285967942327 27870000.000001288950 262864330.285965532064 1 60341.343915296 2024-02-01T08:15:14.281534+00:00 19994330.286109074950 27870000.000074401498 262864330.286179780960 1 60341.343926955 2024-02-01T08:15:15.288948+00:00 19994330.286090321839 27870000.000032212585 262864330.286118835211 1 60341.343938479 2024-02-01T08:15:16.284581+00:00 19994330.286163747311 27869999.999971460551 262864330.286131501198 1 60341.343950060 2024-02-01T08:15:17.285154+00:00 19994330.285926919430 27869999.999902285635 262864330.285825490952 1 60341.343961588 2024-02-01T08:15:18.281174+00:00 19994330.286020513624 27870000.000050719827 262864330.286067545414 1 60341.343973162 2024-02-01T08:15:19.281211+00:00 19994330.286142185330 27869999.999994352460 262864330.286132812500 1 60341.343984772 2024-02-01T08:15:20.284284+00:00 19994330.285962104797 27869999.999940220267 262864330.285898625851 1 60341.343996306 2024-02-01T08:15:21.280857+00:00 19994330.285888794810 27869999.999896153808 262864330.285781264305 1 60341.344007903 2024-02-01T08:15:22.282848+00:00 19994330.286092437804 27869999.999995380640 262864330.286084115505 1 60341.344019603 2024-02-01T08:15:23.293697+00:00 19994330.286069925874 27869999.999999571592 262864330.286065816879 1 60341.344031084 2024-02-01T08:15:24.285684+00:00 19994330.285983130336 27870000.000008963048 262864330.285988390446 1 60341.344042619 2024-02-01T08:15:25.282305+00:00 19994330.285439759493 27870000.000046629459 262864330.285482704639 1 60341.344054184 2024-02-01T08:15:26.281521+00:00 19994330.285978116095 27870000.000058636069 262864330.286033064127 1 60341.344065786 2024-02-01T08:15:27.283951+00:00 19994330.286224424839 27869999.999987207353 262864330.286207944155 1 60341.344077343 2024-02-01T08:15:28.282409+00:00 19994330.286078896374 27870000.000005729496 262864330.286080926657 1 60341.344088921 2024-02-01T08:15:29.282814+00:00 19994330.286306034774 27870000.000012964010 262864330.286315292120 1 60341.344100567 2024-02-01T08:15:30.288970+00:00 19994330.285962883383 27869999.999920252711 262864330.285879433155 1 60341.344112058 2024-02-01T08:15:31.281831+00:00 19994330.286034453660 27869999.999997425824 262864330.286028206348 1 60341.344123655 2024-02-01T08:15:32.283823+00:00 19994330.285932235420 27869999.999957431108 262864330.285885989666 1 60341.344135256 2024-02-01T08:15:33.286156+00:00 19994330.285838380456 27869999.999991200864 262864330.285825908184 1 60341.344146910 2024-02-01T08:15:34.293027+00:00 19994330.286282632500 27869999.999979514629 262864330.286258459091 1 60341.344158431 2024-02-01T08:15:35.288455+00:00 19994330.286072473973 27870000.000083528459 262864330.286152303219 1 60341.344169954 2024-02-01T08:15:36.284046+00:00 19994330.286166731268 27870000.000014167279 262864330.286177188158 1 60341.344181511 2024-02-01T08:15:37.282540+00:00 19994330.286019183695 27870000.000068742782 262864330.286084234715 1 60341.344193131 2024-02-01T08:15:38.286471+00:00 19994330.286186717451 27870000.000006660819 262864330.286189705133 1 60341.344204740 2024-02-01T08:15:39.289531+00:00 19994330.286198146641 27870000.000004608184 262864330.286199063063 1 60341.344217037 2024-02-01T08:15:40.352025+00:00 19994330.285812821239 27869999.999997794628 262864330.285806924105 1 60341.344227890 2024-02-01T08:15:41.289654+00:00 19994330.285689778626 27869999.999950122088 262864330.285636186600 1 60341.344239508 2024-02-01T08:15:42.293487+00:00 19994330.286120217294 27869999.999978523701 262864330.286095023155 1 60341.344251149 2024-02-01T08:15:43.299312+00:00 19994330.286148898304 27869999.999953184277 262864330.286098390818 1 60341.344262550 2024-02-01T08:15:44.284309+00:00 19994330.286127891392 27869999.999976456165 262864330.286100655794 1 60341.344274230 2024-02-01T08:15:45.293512+00:00 19994330.285962413996 27870000.000002603978 262864330.285961300135 1 60341.344285669 2024-02-01T08:15:46.281787+00:00 19994330.285838492215 27870000.000026118010 262864330.285860896111 1 60341.344297412 2024-02-01T08:15:47.296374+00:00 19994330.286147791892 27870000.000030107796 262864330.286174207926 1 60341.344308881 2024-02-01T08:15:48.287320+00:00 19994330.286194205284 27870000.000064924359 262864330.286255419254 1 60341.344320448 2024-02-01T08:15:49.286716+00:00 19994330.286006953567 27870000.000032987446 262864330.286036252975 1 60341.344332851 2024-02-01T08:15:50.358353+00:00 19994330.285961430520 27870000.000014401972 262864330.285972118378 1 60341.344343604 2024-02-01T08:15:51.287375+00:00 19994330.285982549191 27869999.999951466918 262864330.285930335522 1 60341.344355264 2024-02-01T08:15:52.294779+00:00 19994330.286212395877 27869999.999965995550 262864330.286174684763 1 60341.344366688 2024-02-01T08:15:53.281859+00:00 19994330.285954944789 27869999.999931178987 262864330.285882443190 1 60341.344378423 2024-02-01T08:15:54.295770+00:00 19994330.286033246666 27870000.000002507120 262864330.286032050848 1 60341.344389911 2024-02-01T08:15:55.288329+00:00 19994330.286123309284 27870000.000002227724 262864330.286121845245 1 60341.344401494 2024-02-01T08:15:56.289065+00:00 19994330.285958442837 27869999.999996904284 262864330.285951644182 1 60341.344413125 2024-02-01T08:15:57.294051+00:00 19994330.285946592689 27870000.000024899840 262864330.285967826843 1 60341.344424741 2024-02-01T08:15:58.297608+00:00 19994330.286170329899 27870000.000086810440 262864330.286253452301 1 60341.344436338 2024-02-01T08:15:59.299628+00:00 19994330.286063157022 27870000.000044193119 262864330.286103665829 1 60341.344448703 2024-02-01T08:16:00.367993+00:00 19994330.286181621253 27869999.999974336475 262864330.286152273417 1 60341.344459458 2024-02-01T08:16:01.297190+00:00 19994330.286130748689 27869999.999981295317 262864330.286108344793 1 60341.344470995 2024-02-01T08:16:02.294031+00:00 19994330.286253727973 27869999.999958127737 262864330.286208152771 1 60341.344482508 2024-02-01T08:16:03.288734+00:00 19994330.285759095103 27869999.999981880188 262864330.285737276077 1 60341.344494085 2024-02-01T08:16:04.288945+00:00 19994330.286103107035 27869999.999941680580 262864330.286041080952 1 60341.344505629 2024-02-01T08:16:05.286323+00:00 19994330.286042433232 27869999.999933883548 262864330.285972625017 1 60341.344517287 2024-02-01T08:16:06.293635+00:00 19994330.285876128823 27870000.000008035451 262864330.285880476236 1 60341.344528823 2024-02-01T08:16:07.290288+00:00 19994330.285922639072 27869999.999980535358 262864330.285899490118 1 60341.344540355 2024-02-01T08:16:08.286655+00:00 19994330.286192439497 27870000.000067252666 262864330.286256015301 1 60341.344551941 2024-02-01T08:16:09.287713+00:00 19994330.286131121218 27870000.000017527491 262864330.286144942045 1 60341.344563492 2024-02-01T08:16:10.285729+00:00 19994330.286058451980 27870000.000047974288 262864330.286102741957 1 60341.344575114 2024-02-01T08:16:11.289794+00:00 19994330.285985223949 27870000.000035505742 262864330.286017030478 1 60341.344586676 2024-02-01T08:16:12.288783+00:00 19994330.286100961268 27870000.000002101064 262864330.286099344492 1 60341.344598211 2024-02-01T08:16:13.285457+00:00 19994330.286124449223 27870000.000037886202 262864330.286158621311 1 60341.344609768 2024-02-01T08:16:14.283944+00:00 19994330.286189984530 27870000.000003702939 262864330.286189973354 1 60341.344621398 2024-02-01T08:16:15.288737+00:00 19994330.286050070077 27869999.999937482178 262864330.285983860493 1 60341.344633161 2024-02-01T08:16:16.305093+00:00 19994330.285781435668 27869999.999953236431 262864330.285730987787 1 60341.344644525 2024-02-01T08:16:17.286935+00:00 19994330.286093328148 27869999.999894037843 262864330.285983651876 1 60341.344656161 2024-02-01T08:16:18.292265+00:00 19994330.286162573844 27869999.999990396202 262864330.286149293184 1 60341.344667723 2024-02-01T08:16:19.291248+00:00 19994330.285941768438 27870000.000030755997 262864330.285968840122 1 60341.344679258 2024-02-01T08:16:20.287900+00:00 19994330.286226049066 27870000.000039704144 262864330.286262035370 1 60341.344690848 2024-02-01T08:16:21.289252+00:00 19994330.286134324968 27870000.000023428351 262864330.286154061556 1 60341.344702447 2024-02-01T08:16:22.291429+00:00 19994330.285858266056 27870000.000068265945 262864330.285922855139 1 60341.344714054 2024-02-01T08:16:23.294258+00:00 19994330.286077193916 27869999.999976437539 262864330.286049932241 1 60341.344725590 2024-02-01T08:16:24.290956+00:00 19994330.286116737872 27869999.999962165952 262864330.286075204611 1 60341.344737147 2024-02-01T08:16:25.289527+00:00 19994330.286060094833 27869999.999948348850 262864330.286004751921 1 60341.344748752 2024-02-01T08:16:26.292136+00:00 19994330.285974320024 27869999.999952860177 262864330.285923480988 1 60341.344760207 2024-02-01T08:16:27.281928+00:00 19994330.285985473543 27869999.999998200685 262864330.285979986191 1 60341.344771790 2024-02-01T08:16:28.282667+00:00 19994330.286171741784 27869999.999990336597 262864330.286158382893 1 60341.344783396 2024-02-01T08:16:29.285360+00:00 19994330.285993777215 27869999.999981947243 262864330.285972028971 1 60341.344794961 2024-02-01T08:16:30.284589+00:00 19994330.285930432379 27870000.000008281320 262864330.285935014486 1 60341.344806561 2024-02-01T08:16:31.286876+00:00 19994330.286092385650 27869999.999996926636 262864330.286085605621 1 60341.344818159 2024-02-01T08:16:32.288952+00:00 19994330.286224979907 27870000.000053111464 262864330.286274403334 1 60341.344829759 2024-02-01T08:16:33.291168+00:00 19994330.285761479288 27870000.000039953738 262864330.285797744989 1 60341.344841320 2024-02-01T08:16:34.290071+00:00 19994330.286236472428 27870000.000067710876 262864330.286300480366 1 60341.344852841 2024-02-01T08:16:35.285466+00:00 19994330.286075353622 27870000.000022049993 262864330.286093711853 1 60341.344864455 2024-02-01T08:16:36.288874+00:00 19994330.286090973765 27869999.999962955713 262864330.286050230265 1 60341.344875999 2024-02-01T08:16:37.286274+00:00 19994330.286050513387 27870000.000000491738 262864330.286047279835 1 60341.344887556 2024-02-01T08:16:38.284784+00:00 19994330.285859808326 27869999.999982301146 262864330.285838425159 1 60341.344899123 2024-02-01T08:16:39.284188+00:00 19994330.286036729813 27869999.999986089766 262864330.286019116640 1 60341.344910671 2024-02-01T08:16:40.281997+00:00 19994330.286061268300 27870000.000018220395 262864330.286075770855 1 60341.344922291 2024-02-01T08:16:41.285977+00:00 19994330.286173634231 27869999.999992359430 262864330.286162316799 1 60341.344933850 2024-02-01T08:16:42.284614+00:00 19994330.286113779992 27870000.000034004450 262864330.286144077778 1 60341.344945523 2024-02-01T08:16:43.293191+00:00 19994330.286053586751 27870000.000076923519 262864330.286126822233 1 60341.344957084 2024-02-01T08:16:44.292064+00:00 19994330.286082193255 27870000.000014428049 262864330.286092936993 1 60341.344968653 2024-02-01T08:16:45.291599+00:00 19994330.286141905934 27870000.000026836991 262864330.286165028811 1 60341.344980189 2024-02-01T08:16:46.288299+00:00 19994330.285988077521 27869999.999997500330 262864330.285981893539 1 60341.344991713 2024-02-01T08:16:47.284022+00:00 19994330.286029875278 27869999.999968808144 262864330.285994976759 1 60341.345003339 2024-02-01T08:16:48.288527+00:00 19994330.286178827286 27869999.999943349510 262864330.286118477583 1 60341.345014862 2024-02-01T08:16:49.284063+00:00 19994330.286108680069 27869999.999950751662 262864330.286055743694 1 60341.345026435 2024-02-01T08:16:50.284035+00:00 19994330.286097750068 27870000.000011503696 262864330.286105573177 1 60341.345038093 2024-02-01T08:16:51.291233+00:00 19994330.286019198596 27870000.000038892031 262864330.286054402590 1 60341.345049596 2024-02-01T08:16:52.285143+00:00 19994330.286325577646 27870000.000049501657 262864330.286371380091 1 60341.345061195 2024-02-01T08:16:53.287242+00:00 19994330.286050796509 27870000.000050585717 262864330.286097675562 1 60341.345072733 2024-02-01T08:16:54.284139+00:00 19994330.285980537534 27870000.000078104436 262864330.286054968834 1 60341.345084283 2024-02-01T08:16:55.281996+00:00 19994330.286092001945 27870000.000044111162 262864330.286132425070 1 60341.345095864 2024-02-01T08:16:56.282610+00:00 19994330.286186750978 27869999.999971318990 262864330.286154389381 1 60341.345107521 2024-02-01T08:16:57.289855+00:00 19994330.285876475275 27869999.999991085380 262864330.285863876343 1 60341.345119005 2024-02-01T08:16:58.282038+00:00 19994330.286138240248 27869999.999964445829 262864330.286098986864 1 60341.345130571 2024-02-01T08:16:59.281373+00:00 19994330.285698145628 27869999.999904844910 262864330.285599291325 1 60341.345142168 2024-02-01T08:17:00.283315+00:00 19994330.286247014999 27869999.999984022230 262864330.286227345467 1 60341.345153717 2024-02-01T08:17:01.281200+00:00 19994330.285920288414 27869999.999973427504 262864330.285890012980 1 60341.345165382 2024-02-01T08:17:02.288981+00:00 19994330.285952929407 27870000.000030733645 262864330.285979956388 1 60341.345177010 2024-02-01T08:17:03.293670+00:00 19994330.286101378500 27870000.000079188496 262864330.286176860332 1 60341.345188489 2024-02-01T08:17:04.285437+00:00 19994330.286078579724 27870000.000037230551 262864330.286112099886 1 60341.345200076 2024-02-01T08:17:05.286537+00:00 19994330.286109000444 27870000.000081669539 262864330.286186963320 1 60341.345211730 2024-02-01T08:17:06.293497+00:00 19994330.286085162312 27870000.000039417297 262864330.286120891571 1 60341.345223166 2024-02-01T08:17:07.281555+00:00 19994330.285875082016 27869999.999992974102 262864330.285864353180 1 60341.345234738 2024-02-01T08:17:08.281389+00:00 19994330.286323450506 27869999.999928012490 262864330.286247760057 1 60341.345246395 2024-02-01T08:17:09.288481+00:00 19994330.285988938063 27869999.999946657568 262864330.285931885242 1 60341.345257921 2024-02-01T08:17:10.284393+00:00 19994330.286038056016 27869999.999968484044 262864330.286002814770 1 60341.345269498 2024-02-01T08:17:11.284615+00:00 19994330.285927191377 27869999.999976757914 262864330.285900235176 1 60341.345281023 2024-02-01T08:17:12.280401+00:00 19994330.286022316664 27870000.000000167638 262864330.286018788815 1 60341.345292697 2024-02-01T08:17:13.289001+00:00 19994330.286077555269 27870000.000034749508 262864330.286108613014 1 60341.345304225 2024-02-01T08:17:14.285056+00:00 19994330.286047149450 27870000.000053964555 262864330.286097437143 1 60341.345315794 2024-02-01T08:17:15.284617+00:00 19994330.286054998636 27870000.000060543418 262864330.286111861467 1 60341.345327388 2024-02-01T08:17:16.286346+00:00 19994330.286044798791 27870000.000008456409 262864330.286049574614 1 60341.345339032 2024-02-01T08:17:17.292351+00:00 19994330.286433123052 27870000.000012580305 262864330.286442011595 1 60341.345350527 2024-02-01T08:17:18.285516+00:00 19994330.285941109061 27869999.999973330647 262864330.285910725594 1 60341.345362091 2024-02-01T08:17:19.284689+00:00 19994330.285947434604 27869999.999979641289 262864330.285923391581 1 60341.345373718 2024-02-01T08:17:20.289261+00:00 19994330.285694595426 27869999.999974444509 262864330.285665333271 1 60341.345385212 2024-02-01T08:17:21.282370+00:00 19994330.286191575229 27869999.999973658472 262864330.286161541939 1 60341.345396797 2024-02-01T08:17:22.283288+00:00 19994330.286025263369 27869999.999940499663 262864330.285962074995 1 60341.345408405 2024-02-01T08:17:23.286189+00:00 19994330.285941485316 27869999.999918024987 262864330.285855799913 1 60341.345420030 2024-02-01T08:17:24.290611+00:00 19994330.286448363215 27869999.999995447695 262864330.286440104246 1 60341.345431522 2024-02-01T08:17:25.283526+00:00 19994330.286075118929 27869999.999987035990 262864330.286058455706 1 60341.345443104 2024-02-01T08:17:26.284167+00:00 19994330.285997968167 27870000.000011179596 262864330.286005437374 1 60341.345454689 2024-02-01T08:17:27.285133+00:00 19994330.286274321377 27869999.999972775578 262864330.286243379116 1 60341.345466221 2024-02-01T08:17:28.281499+00:00 19994330.285542376339 27870000.000004909933 262864330.285543590784 1 60341.345477828 2024-02-01T08:17:29.284329+00:00 19994330.286111213267 27870000.000009324402 262864330.286116838455 1 60341.345489384 2024-02-01T08:17:30.282798+00:00 19994330.286042030901 27869999.999963611364 262864330.286001950502 1 60341.345500961 2024-02-01T08:17:31.283039+00:00 19994330.285994265229 27869999.999928601086 262864330.285919159651 1 60341.345512500 2024-02-01T08:17:32.280013+00:00 19994330.285957358778 27869999.999952353537 262864330.285906016827 1 60341.345524173 2024-02-01T08:17:33.288514+00:00 19994330.286096550524 27869999.999983303249 262864330.286076158285 1 60341.345535687 2024-02-01T08:17:34.283379+00:00 19994330.286011721939 27870000.000013083220 262864330.286021113396 1 60341.345547259 2024-02-01T08:17:35.283187+00:00 19994330.285989865661 27870000.000009033829 262864330.285995185375 1 60341.345558838 2024-02-01T08:17:36.283591+00:00 19994330.285990927368 27870000.000072535127 262864330.286059767008 1 60341.345570392 2024-02-01T08:17:37.281900+00:00 19994330.285896897316 27869999.999971665442 262864330.285864859819 1 60341.345581996 2024-02-01T08:17:38.284437+00:00 19994330.286121178418 27870000.000023957342 262864330.286141455173 1 60341.345593529 2024-02-01T08:17:39.280923+00:00 19994330.286335218698 27870000.000046245754 262864330.286377787590 1 60341.345605142 2024-02-01T08:17:40.284270+00:00 19994330.285887051374 27870000.000024620444 262864330.285907983780 1 60341.345616674 2024-02-01T08:17:41.280633+00:00 19994330.285806164145 27869999.999967526644 262864330.285769999027 1 60341.345628254 2024-02-01T08:17:42.281157+00:00 19994330.286010485142 27869999.999963734299 262864330.285970509052 1 60341.345639914 2024-02-01T08:17:43.288585+00:00 19994330.285918220878 27869999.999959658831 262864330.285874187946 1 60341.345651389 2024-02-01T08:17:44.280031+00:00 19994330.286051750183 27869999.999982457608 262864330.286030501127 1 60341.345662998 2024-02-01T08:17:45.283043+00:00 19994330.286189183593 27870000.000015120953 262864330.286200582981 1 60341.345674636 2024-02-01T08:17:46.288547+00:00 19994330.286176376045 27870000.000035040081 262864330.286207735538 1 60341.345686176 2024-02-01T08:17:47.285615+00:00 19994330.286098513752 27870000.000041440129 262864330.286136239767 1 60341.345697707 2024-02-01T08:17:48.281940+00:00 19994330.286011829972 27870000.000016093254 262864330.286024212837 1 60341.345709330 2024-02-01T08:17:49.286149+00:00 19994330.286087613553 27869999.999968145043 262864330.286052048206 1 60341.345720880 2024-02-01T08:17:50.284018+00:00 19994330.285777222365 27870000.000002112240 262864330.285775631666 1 60341.345732425 2024-02-01T08:17:51.281543+00:00 19994330.286137726158 27869999.999999336898 262864330.286133378744 1 60341.345744006 2024-02-01T08:17:52.282137+00:00 19994330.286008194089 27869999.999966558069 262864330.285971045494 1 60341.345755598 2024-02-01T08:17:53.283614+00:00 19994330.286028373986 27869999.999969191849 262864330.285993874073 1 60341.345767232 2024-02-01T08:17:54.288851+00:00 19994330.285917226225 27869999.999952036887 262864330.285865575075 1 60341.345778729 2024-02-01T08:17:55.282170+00:00 19994330.286091908813 27869999.999995987862 262864330.286084175110 1 60341.345790324 2024-02-01T08:17:56.283960+00:00 19994330.286109425128 27869999.999998372048 262864330.286104083061 1 60341.345801904 2024-02-01T08:17:57.284516+00:00 19994330.286083515733 27870000.000024665147 262864330.286104500294 1 60341.345813506 2024-02-01T08:17:58.286916+00:00 19994330.285775836557 27870000.000004611909 262864330.285776764154 1 60341.345825031 2024-02-01T08:17:59.282663+00:00 19994330.286145914346 27870000.000014271587 262864330.286156505346 1 60341.345836581 2024-02-01T08:18:00.280581+00:00 19994330.285786379129 27870000.000006966293 262864330.285789668560 1 60341.345848187 2024-02-01T08:18:01.283398+00:00 19994330.286084055901 27870000.000005960464 262864330.286086320877 1 60341.345859896 2024-02-01T08:18:02.295059+00:00 19994330.285905029625 27869999.999997328967 262864330.285898655653 1 60341.345871431 2024-02-01T08:18:03.291614+00:00 19994330.286106195301 27869999.999962985516 262864330.286065489054 1 60341.345882956 2024-02-01T08:18:04.287407+00:00 19994330.286179251969 27869999.999959487468 262864330.286135047674 1 60341.345894589 2024-02-01T08:18:05.292512+00:00 19994330.286143671721 27869999.999953079969 262864330.286093056202 1 60341.345906158 2024-02-01T08:18:06.292065+00:00 19994330.286176636815 27870000.000042922795 262864330.286215841770 1 60341.345917681 2024-02-01T08:18:07.287641+00:00 19994330.286242056638 27870000.000037603080 262864330.286275982857 1 60341.345929331 2024-02-01T08:18:08.294196+00:00 19994330.286042846739 27869999.999976154417 262864330.286015301943 1 60341.345940858 2024-02-01T08:18:09.290092+00:00 19994330.285965826362 27870000.000029977411 262864330.285992115736 1 60341.345952359 2024-02-01T08:18:10.283765+00:00 19994330.286061543971 27869999.999991845340 262864330.286049693823 1 60341.345964005 2024-02-01T08:18:11.290070+00:00 19994330.285955492407 27869999.999983623624 262864330.285935401917 1 60341.345975570 2024-02-01T08:18:12.289266+00:00 19994330.286201860756 27869999.999998439103 262864330.286196619272 1 60341.345987094 2024-02-01T08:18:13.284915+00:00 19994330.286008879542 27870000.000019025058 262864330.286024212837 1 60341.345998704 2024-02-01T08:18:14.288071+00:00 19994330.286091759801 27869999.999966550618 262864330.286054611206 1 60341.346010529 2024-02-01T08:18:15.309743+00:00 19994330.286402165890 27869999.999972630292 262864330.286371111870 1 60341.346021818 2024-02-01T08:18:16.285084+00:00 19994330.285933885723 27869999.999977994710 262864330.285908192396 1 60341.346033422 2024-02-01T08:18:17.287691+00:00 19994330.285828072578 27869999.999978881329 262864330.285803258419 1 60341.346045201 2024-02-01T08:18:18.305382+00:00 19994330.286095049232 27870000.000034000725 262864330.286125361919 1 60341.346056610 2024-02-01T08:18:19.291139+00:00 19994330.286258753389 27870000.000030770898 262864330.286285817623 1 60341.346068172 2024-02-01T08:18:20.290024+00:00 19994330.285830847919 27869999.999979157001 262864330.285806328058 1 60341.346079741 2024-02-01T08:18:21.289622+00:00 19994330.286018270999 27870000.000007715076 262864330.286022305489 1 60341.346091374 2024-02-01T08:18:22.294710+00:00 19994330.286167528480 27869999.999986730516 262864330.286150574684 1 60341.346102853 2024-02-01T08:18:23.286473+00:00 19994330.286179736257 27870000.000018227845 262864330.286194264889 1 60341.346114448 2024-02-01T08:18:24.288316+00:00 19994330.286121301353 27869999.999954238534 262864330.286071836948 1 60341.346125976 2024-02-01T08:18:25.284344+00:00 19994330.285931646824 27870000.000002939254 262864330.285930901766 1 60341.346137534 2024-02-01T08:18:26.282937+00:00 19994330.285852614790 27869999.999943070114 262864330.285791993141 1 60341.346149093 2024-02-01T08:18:27.281584+00:00 19994330.286113880575 27869999.999967135489 262864330.286077320576 1 60341.346160673 2024-02-01T08:18:28.282136+00:00 19994330.286055844277 27870000.000014521182 262864330.286066651344 1 60341.346172305 2024-02-01T08:18:29.287179+00:00 19994330.285852588713 27870000.000028256327 262864330.285877138376 1 60341.346183880 2024-02-01T08:18:30.287247+00:00 19994330.286016158760 27869999.999976072460 262864330.285988539457 1 60341.346195405 2024-02-01T08:18:31.283002+00:00 19994330.286078929901 27870000.000054404140 262864330.286129653454 1 60341.346207047 2024-02-01T08:18:32.288839+00:00 19994330.286126453429 27870000.000057592988 262864330.286180347204 1 60341.346218541 2024-02-01T08:18:33.281958+00:00 19994330.286066349596 27870000.000028531998 262864330.286091178656 1 60341.346230112 2024-02-01T08:18:34.281696+00:00 19994458.227567512542 27869967.396458845586 262864425.624022662640 1 60341.346241705 2024-02-01T08:18:35.283273+00:00 19994535.026877164841 27870000.000007197261 262864535.026880681515 1 60341.346253310 2024-02-01T08:18:36.285967+00:00 19994535.026697106659 27869999.999988872558 262864535.026682287455 1 60341.346264865 2024-02-01T08:18:37.284377+00:00 19994535.026805892587 27869999.999966781586 262864535.026768982410 1 60341.346276432 2024-02-01T08:18:38.283772+00:00 19994535.026871580631 27869999.999979492277 262864535.026847392321 1 60341.346288024 2024-02-01T08:18:39.285336+00:00 19994535.026913259178 27869999.999993775040 262864535.026903331280 1 60341.346299617 2024-02-01T08:18:40.286908+00:00 19994535.026862729341 27869999.999977774918 262864535.026836812496 1 60341.346311371 2024-02-01T08:18:41.302484+00:00 19994535.026897143573 27869999.999980412424 262864535.026873856783 1 60341.346322769 2024-02-01T08:18:42.287285+00:00 19994535.026745721698 27870000.000049922615 262864535.026791930199 1 60341.346334377 2024-02-01T08:18:43.290183+00:00 19994535.026750337332 27870000.000033203512 262864535.026779830456 1 60341.346345934 2024-02-01T08:18:44.288692+00:00 19994535.026720173657 27870000.000015668571 262864535.026732146740 1 60341.346357526 2024-02-01T08:18:45.290269+00:00 19994535.026740066707 27870000.000008124858 262864535.026744514704 1 60341.346369070 2024-02-01T08:18:46.287646+00:00 19994535.026868041605 27869999.999972555786 262864535.026836901903 1 60341.346380645 2024-02-01T08:18:47.287777+00:00 19994535.026707831770 27869999.999934628606 262864535.026638746262 1 60341.346392192 2024-02-01T08:18:48.285381+00:00 19994535.026839431375 27870000.000001028180 262864535.026836752892 1 60341.346403744 2024-02-01T08:18:49.283479+00:00 19994535.026655413210 27869999.999950796366 262864535.026602506638 1 60341.346415360 2024-02-01T08:18:50.287160+00:00 19994535.026762932539 27869999.999985184520 262864535.026744425297 1 60341.346426903 2024-02-01T08:18:51.284422+00:00 19994535.026799131185 27870000.000021312386 262864535.026816755533 1 60341.346438461 2024-02-01T08:18:52.283027+00:00 19994535.026679832488 27870000.000012747943 262864535.026688903570 1 60341.346450101 2024-02-01T08:18:53.288708+00:00 19994535.026952881366 27869999.999995019287 262864535.026944220066 1 60341.346461627 2024-02-01T08:18:54.284559+00:00 19994535.027004484087 27870000.000008698553 262864535.027009487152 1 60341.346473177 2024-02-01T08:18:55.282487+00:00 19994535.026646513492 27870000.000034093857 262864535.026676923037 1 60341.346484729 2024-02-01T08:18:56.280583+00:00 19994535.026749704033 27869999.999985974282 262864535.026731967926 1 60341.346496304 2024-02-01T08:18:57.280684+00:00 19994535.026837624609 27869999.999989494681 262864535.026823431253 1 60341.346507923 2024-02-01T08:18:58.284575+00:00 19994535.026754330844 27869999.999933253974 262864535.026683866978 1 60341.346519473 2024-02-01T08:18:59.282489+00:00 19994535.026751700789 27869999.999960403889 262864535.026708394289 1 60341.346531046 2024-02-01T08:19:00.282364+00:00 19994535.026897147298 27869999.999949067831 262864535.026842534542 1 60341.346542754 2024-02-01T08:19:01.293965+00:00 19994535.026902377605 27870000.000037722290 262864535.026936411858 1 60341.346554237 2024-02-01T08:19:02.286062+00:00 19994535.026567265391 27870000.000000659376 262864535.026564240456 1 60341.346565833 2024-02-01T08:19:03.287997+00:00 19994535.026740942150 27870000.000056177378 262864535.026793420315 1 60341.346577348 2024-02-01T08:19:04.282903+00:00 19994535.026761423796 27870000.000001762062 262864535.026759475470 1 60341.346588901 2024-02-01T08:19:05.281022+00:00 19994535.026755016297 27869999.999998033047 262864535.026749342680 1 60341.346600540 2024-02-01T08:19:06.286684+00:00 19994535.026746004820 27870000.000019602478 262864535.026761919260 1 60341.346612141 2024-02-01T08:19:07.288977+00:00 19994535.026912167668 27869999.999978512526 262864535.026886999607 1 60341.346623649 2024-02-01T08:19:08.283296+00:00 19994535.026650503278 27869999.999995324761 262864535.026642143726 1 60341.346635203 2024-02-01T08:19:09.281518+00:00 19994535.026710651815 27870000.000001437962 262864535.026708394289 1 60341.346646830 2024-02-01T08:19:10.286114+00:00 19994535.026992041618 27870000.000027708709 262864535.027016073465 1 60341.346658492 2024-02-01T08:19:11.293747+00:00 19994535.026739750057 27869999.999950066209 262864535.026686102152 1 60341.346669962 2024-02-01T08:19:12.284737+00:00 19994535.026496659964 27870000.000021032989 262864535.026513993740 1 60341.346681531 2024-02-01T08:19:13.284271+00:00 19994535.026961799711 27870000.000006791204 262864535.026964902878 1 60341.346693093 2024-02-01T08:19:14.283223+00:00 19994535.026621829718 27870000.000078346580 262864535.026696473360 1 60341.346704656 2024-02-01T08:19:15.282249+00:00 19994535.026756577194 27870000.000050310045 262864535.026803195477 1 60341.346716249 2024-02-01T08:19:16.283951+00:00 19994168.871798995882 27869601.880425393581 262863770.752220690250 1 60341.346727840 2024-02-01T08:19:17.285341+00:00 19994295.118756677955 27869999.999941568822 262864295.118694543839 1 60341.346739436 2024-02-01T08:19:18.287216+00:00 19994330.285966582596 27869999.999918933958 262864330.285881817341 1 60341.346750972 2024-02-01T08:19:19.283954+00:00 19994330.285830713809 27869999.999898876995 262864330.285725891590 1 60341.346762544 2024-02-01T08:19:20.283805+00:00 19994330.286060381681 27869999.999940071255 262864330.285996764898 1 60341.346774114 2024-02-01T08:19:21.283466+00:00 19994330.286216534674 27869999.999957703054 262864330.286170542240 1 60341.346785715 2024-02-01T08:19:22.285811+00:00 19994330.285997666419 27870000.000030450523 262864330.286024421453 1 60341.346797252 2024-02-01T08:19:23.282564+00:00 19994330.286075267941 27869999.999936703593 262864330.286008268595 1 60341.346808801 2024-02-01T08:19:24.280447+00:00 19994330.286245036870 27870000.000014383346 262864330.286255747080 1 60341.346820385 2024-02-01T08:19:25.281262+00:00 19994330.285878770053 27870000.000072717667 262864330.285947799683 1 60341.346831957 2024-02-01T08:19:26.281090+00:00 19994330.285946644843 27870000.000021167099 262864330.285964101553 1 60341.346843520 2024-02-01T08:19:27.280156+00:00 19994330.286298133433 27870000.000034537166 262864330.286328971386 1 60341.346855110 2024-02-01T08:19:28.281566+00:00 19994330.286056060344 27870000.000028148293 262864330.286080509424 1 60341.346866676 2024-02-01T08:19:29.280774+00:00 19994330.285937320441 27869999.999935124069 262864330.285868734121 1 60341.346878247 2024-02-01T08:19:30.280555+00:00 19994330.285890284926 27870000.000006679446 262864330.285893261433 1 60341.346889877 2024-02-01T08:19:31.285352+00:00 19994330.286108713597 27869999.999972458929 262864330.286077469587 1 60341.346901459 2024-02-01T08:19:32.286012+00:00 19994330.286002449691 27869999.999953091145 262864330.285951852798 1 60341.346912984 2024-02-01T08:19:33.281818+00:00 19994330.285880431533 27870000.000027697533 262864330.285904407501 1 60341.346924543 2024-02-01T08:19:34.280508+00:00 19994330.285999193788 27870000.000027049333 262864330.286022543907 1 60341.346936114 2024-02-01T08:19:35.280270+00:00 19994330.286058761179 27870000.000073205680 262864330.286128252745 1 60341.346947771 2024-02-01T08:19:36.287414+00:00 19994330.286109633744 27869999.999983333051 262864330.286089271307 1 60341.346959308 2024-02-01T08:19:37.284217+00:00 19994330.286021292210 27870000.000010278076 262864330.286027878523 1 60341.346970866 2024-02-01T08:19:38.282782+00:00 19994330.286180183291 27870000.000033378601 262864330.286209881306 1 60341.346982439 2024-02-01T08:19:39.282750+00:00 19994330.286111146212 27870000.000069282949 262864330.286176741123 1 60341.346993992 2024-02-01T08:19:40.280864+00:00 19994330.286142505705 27870000.000028833747 262864330.286167651415 1 60341.347005616 2024-02-01T08:19:41.285208+00:00 19994330.285906087607 27869999.999989993870 262864330.285892367363 1 60341.347017144 2024-02-01T08:19:42.281211+00:00 19994330.285938177258 27869999.999999798834 262864330.285934269428 1 60341.347028819 2024-02-01T08:19:43.289945+00:00 19994330.286200117320 27870000.000005494803 262864330.286201894283 1 60341.347040302 2024-02-01T08:19:44.282093+00:00 19994330.285989698023 27870000.000004712492 262864330.285990715027 1 60341.347051886 2024-02-01T08:19:45.282983+00:00 19994330.285955708474 27870000.000052817166 262864330.286004811525 1 60341.347063448 2024-02-01T08:19:46.281892+00:00 19994330.285977244377 27870000.000067468733 262864330.286041021347 1 60341.347075011 2024-02-01T08:19:47.280970+00:00 19994330.286098502576 27870000.000058379024 262864330.286153197289 1 60341.347086629 2024-02-01T08:19:48.284762+00:00 19994330.285780608654 27870000.000022847205 262864330.285799771547 1 60341.347098352 2024-02-01T08:19:49.297607+00:00 19994330.286189015955 27870000.000026233494 262864330.286211550236 1 60341.347109873 2024-02-01T08:19:50.293027+00:00 19994330.285947285593 27870000.000005379319 262864330.285948961973 1 60341.347121334 2024-02-01T08:19:51.283279+00:00 19994330.286068860441 27869999.999954663217 262864330.286019831896 1 60341.347132977 2024-02-01T08:19:52.289227+00:00 19994330.286048583686 27869999.999977856874 262864330.286022752523 1 60341.347144460 2024-02-01T08:19:53.281351+00:00 19994330.285938650370 27869999.999983277172 262864330.285918235779 1 60341.347156158 2024-02-01T08:19:54.292080+00:00 19994330.286012347788 27869999.999968197197 262864330.285976856947 1 60341.347167680 2024-02-01T08:19:55.287540+00:00 19994330.286119323224 27870000.000013358891 262864330.286128968000 1 60341.347179451 2024-02-01T08:19:56.304556+00:00 19994330.286066573113 27869999.999989457428 262864330.286052316427 1 60341.347190789 2024-02-01T08:19:57.284140+00:00 19994330.286075666547 27870000.000037234277 262864330.286109209061 1 60341.347202335 2024-02-01T08:19:58.281798+00:00 19994330.286170691252 27870000.000025819987 262864330.286192804575 1 60341.347213930 2024-02-01T08:19:59.283615+00:00 19994330.286103669554 27870000.000039294362 262864330.286139249802 1 60341.347225623 2024-02-01T08:20:00.293828+00:00 19994330.286015707999 27870000.000049725175 262864330.286061733961 1 60341.347237246 2024-02-01T08:20:01.298038+00:00 19994330.286054339260 27869999.999986633658 262864330.286037296057 1 60341.347248795 2024-02-01T08:20:02.295882+00:00 19994330.286180488765 27870000.000000238419 262864330.286177039146 1 60341.347260335 2024-02-01T08:20:03.292925+00:00 19994330.286002021283 27869999.999975375831 262864330.285973697901 1 60341.347271902 2024-02-01T08:20:04.292378+00:00 19994330.286104142666 27869999.999971766025 262864330.286072224379 1 60341.347283449 2024-02-01T08:20:05.289993+00:00 19994330.285984870046 27869999.999966297299 262864330.285947471857 1 60341.347294975 2024-02-01T08:20:06.285795+00:00 19994330.285876035690 27870000.000011887401 262864330.285884231329 1 60341.347306600 2024-02-01T08:20:07.290257+00:00 19994330.286023642868 27870000.000030439347 262864330.286050379276 1 60341.347318174 2024-02-01T08:20:08.290228+00:00 19994330.286149907857 27870000.000057008117 262864330.286203235388 1 60341.347329789 2024-02-01T08:20:09.293740+00:00 19994330.286177285016 27870000.000057552010 262864330.286231130362 1 60341.347341319 2024-02-01T08:20:10.289958+00:00 19994330.286050602794 27870000.000065576285 262864330.286112487316 1 60341.347352924 2024-02-01T08:20:11.292643+00:00 19994330.286143951118 27870000.000019300729 262864330.286159574986 1 60341.347364486 2024-02-01T08:20:12.291615+00:00 19994330.285931054503 27870000.000021018088 262864330.285948365927 1 60341.347376127 2024-02-01T08:20:13.297381+00:00 19994330.286182194948 27869999.999986652285 262864330.286165148020 1 60341.347387606 2024-02-01T08:20:14.289152+00:00 19994330.285857249051 27869999.999966990203 262864330.285820543766 1 60341.347399172 2024-02-01T08:20:15.288467+00:00 19994330.285933353007 27869999.999930985272 262864330.285860627890 1 60341.347410685 2024-02-01T08:20:16.283188+00:00 19994330.286295060068 27869999.999937623739 262864330.286228984594 1 60341.347422323 2024-02-01T08:20:17.288689+00:00 19994330.285979580134 27869999.999961934984 262864330.285937815905 1 60341.347433812 2024-02-01T08:20:18.281347+00:00 19994330.285974889994 27870000.000008717179 262864330.285979896784 1 60341.347445403 2024-02-01T08:20:19.282790+00:00 19994330.285978242755 27869999.999997701496 262864330.285972237587 1 60341.347456987 2024-02-01T08:20:20.283626+00:00 19994330.286052886397 27870000.000027991831 262864330.286077171564 1 60341.347468572 2024-02-01T08:20:21.284593+00:00 19994330.286180853844 27870000.000034037977 262864330.286211192608 1 60341.347480124 2024-02-01T08:20:22.282682+00:00 19994330.286108333617 27870000.000084631145 262864330.286189287901 1 60341.347491677 2024-02-01T08:20:23.280913+00:00 19994330.285868644714 27870000.000046949834 262864330.285911887884 1 60341.347503280 2024-02-01T08:20:24.283392+00:00 19994330.286051880568 27869999.999977726489 262864330.286025911570 1 60341.347514842 2024-02-01T08:20:25.282343+00:00 19994330.285886906087 27870000.000007461756 262864330.285890668631 1 60341.347526423 2024-02-01T08:20:26.282952+00:00 19994330.285890277475 27869999.999992731959 262864330.285879313946 1 60341.347537973 2024-02-01T08:20:27.280913+00:00 19994330.286197680980 27869999.999972719699 262864330.286166727543 1 60341.347549857 2024-02-01T08:20:28.307663+00:00 19994330.285855267197 27870000.000026728958 262864330.285878300667 1 60341.347561157 2024-02-01T08:20:29.284009+00:00 19994330.286153383553 27870000.000024009496 262864330.286173701286 1 60341.347572808 2024-02-01T08:20:30.290632+00:00 19994330.286010090262 27870000.000028640032 262864330.286035031080 1 60341.347584308 2024-02-01T08:20:31.284231+00:00 19994330.286223925650 27870000.000031989068 262864330.286252200603 1 60341.347595868 2024-02-01T08:20:32.283018+00:00 19994330.285982567817 27870000.000032179058 262864330.286011070013 1 60341.347607594 2024-02-01T08:20:33.296076+00:00 19994330.286144897342 27870000.000021610409 262864330.286162793636 1 60341.347619046 2024-02-01T08:20:34.285561+00:00 19994330.286022655666 27870000.000025141984 262864330.286044120789 1 60341.347630613 2024-02-01T08:20:35.284976+00:00 19994330.285857178271 27869999.999939527363 262864330.285793006420 1 60341.347642192 2024-02-01T08:20:36.285346+00:00 19994330.286205377430 27869999.999921455979 262864330.286123126745 1 60341.347653793 2024-02-01T08:20:37.287683+00:00 19994330.286141585559 27869999.999985292554 262864330.286123156548 1 60341.347665356 2024-02-01T08:20:38.286798+00:00 19994330.286015417427 27869999.999960493296 262864330.285972207785 1 60341.347676871 2024-02-01T08:20:39.281676+00:00 19994330.286104705185 27869999.999962151051 262864330.286063164473 1 60341.347688481 2024-02-01T08:20:40.284764+00:00 19994330.286229353398 27870000.000013925135 262864330.286239564419 1 60341.347700045 2024-02-01T08:20:41.283925+00:00 19994330.286018017679 27870000.000019930303 262864330.286034256220 1 60341.347711764 2024-02-01T08:20:42.296404+00:00 19994330.286015741527 27870000.000034041703 262864330.286046087742 1 60341.347723239 2024-02-01T08:20:43.287815+00:00 19994330.286008324474 27870000.000011954457 262864330.286016583443 1 60341.347734824 2024-02-01T08:20:44.288794+00:00 19994330.285998016596 27870000.000029455870 262864330.286023765802 1 60341.347746348 2024-02-01T08:20:45.284500+00:00 19994330.286082725972 27869999.999981105328 262864330.286060124636 1 60341.347757944 2024-02-01T08:20:46.286394+00:00 19994330.286105435342 27869999.999983880669 262864330.286085605621 1 60341.347769530 2024-02-01T08:20:47.287339+00:00 19994330.285856742412 27869999.999906539917 262864330.285759598017 1 60341.347781118 2024-02-01T08:20:48.288571+00:00 19994330.286127533764 27869999.999990176409 262864330.286114007235 1 60341.347792668 2024-02-01T08:20:49.286533+00:00 19994330.286111436784 27869999.999956779182 262864330.286064535379 1 60341.347804201 2024-02-01T08:20:50.282986+00:00 19994330.285955581814 27869999.999986719340 262864330.285938590765 1 60341.347815891 2024-02-01T08:20:51.292974+00:00 19994330.286132235080 27869999.999997135252 262864330.286125689745 1 60341.347827334 2024-02-01T08:20:52.281665+00:00 19994330.286107309163 27869999.999999027699 262864330.286102622747 1 60341.347838937 2024-02-01T08:20:53.284166+00:00 19994330.285932328552 27870000.000052791089 262864330.285981416702 1 60341.347850472 2024-02-01T08:20:54.280783+00:00 19994330.286219123751 27869999.999993141741 262864330.286208570004 1 60341.347862101 2024-02-01T08:20:55.285552+00:00 19994330.285886041820 27870000.000016454607 262864330.285898804665 1 60341.347873645 2024-02-01T08:20:56.282943+00:00 19994330.286111414433 27869999.999997656792 262864330.286105364561 1 60341.347885198 2024-02-01T08:20:57.281112+00:00 19994330.286261510104 27869999.999988291413 262864330.286246091127 1 60341.347896789 2024-02-01T08:20:58.282543+00:00 19994330.285938054323 27869999.999933082610 262864330.285867452621 1 60341.347908339 2024-02-01T08:20:59.280428+00:00 19994330.286162402481 27869999.999954134226 262864330.286112844944 1 60341.347919950 2024-02-01T08:21:00.283663+00:00 19994330.286120433360 27869999.999975319952 262864330.286092072725 1 60341.347931530 2024-02-01T08:21:01.284168+00:00 19994330.286193944514 27870000.000057723373 262864330.286247968674 1 60341.347943160 2024-02-01T08:21:02.289039+00:00 19994330.285820648074 27869999.999993793666 262864330.285810768604 1 60341.347954789 2024-02-01T08:21:03.293771+00:00 19994330.286101933569 27870000.000016491860 262864330.286114722490 1 60341.347966324 2024-02-01T08:21:04.290397+00:00 19994330.285875231028 27870000.000022649765 262864330.285894185305 1 60341.347977798 2024-02-01T08:21:05.281709+00:00 19994330.286012414843 27869999.999996986240 262864330.286005705595 1 60341.347989389 2024-02-01T08:21:06.283219+00:00 19994330.285805944353 27869999.999988205731 262864330.285790443420 1 60341.348000982 2024-02-01T08:21:07.284847+00:00 19994330.286031752825 27869999.999987170100 262864330.286015242338 1 60341.348012549 2024-02-01T08:21:08.284213+00:00 19994330.286202803254 27869999.999961894006 262864330.286161005497 1 60341.348024102 2024-02-01T08:21:09.282391+00:00 19994330.285981971771 27869999.999967899173 262864330.285946190357 1 60341.348035673 2024-02-01T08:21:10.282164+00:00 19994330.286045528948 27869999.999911524355 262864330.285953342915 1 60341.348047332 2024-02-01T08:21:11.289507+00:00 19994330.286321066320 27869999.999945174903 262864330.286262542009 1 60341.348058851 2024-02-01T08:21:12.284673+00:00 19994330.285852611065 27870000.000001341105 262864330.285850256681 1 60341.348070427 2024-02-01T08:21:13.284913+00:00 19994330.285982850939 27869999.999999091029 262864330.285978257656 1 60341.348081981 2024-02-01T08:21:14.283150+00:00 19994330.286068670452 27870000.000045992434 262864330.286110967398 1 60341.348093530 2024-02-01T08:21:15.280984+00:00 19994330.285919666290 27870000.000011421740 262864330.285927385092 1 60341.348105147 2024-02-01T08:21:16.284646+00:00 19994330.286145072430 27870000.000019069761 262864330.286160439253 1 60341.348116676 2024-02-01T08:21:17.280853+00:00 19994330.285764057189 27870000.000005148351 262864330.285765528679 1 60341.348128287 2024-02-01T08:21:18.283997+00:00 19994330.286208540201 27869999.999984875321 262864330.286189705133 1 60341.348139898 2024-02-01T08:21:19.287209+00:00 19994330.285948216915 27869999.999976240098 262864330.285920768976 1 60341.348151420 2024-02-01T08:21:20.282694+00:00 19994330.286035504192 27869999.999960198998 262864330.285991996527 1 60341.348163029 2024-02-01T08:21:21.285735+00:00 19994330.286006763577 27869999.999975897372 262864330.285978972912 1 60341.348174586 2024-02-01T08:21:22.284242+00:00 19994330.286106020212 27869999.999962914735 262864330.286065250635 1 60341.348186143 2024-02-01T08:21:23.282745+00:00 19994330.285771589726 27869999.999988332391 262864330.285756200552 1 60341.348197762 2024-02-01T08:21:24.286612+00:00 19994330.286359127611 27869999.999994900078 262864330.286350339651 1 60341.348209278 2024-02-01T08:21:25.281611+00:00 19994330.286112990230 27870000.000019293278 262864330.286128580570 1 60341.348220882 2024-02-01T08:21:26.284188+00:00 19994330.285942219198 27870000.000017739832 262864330.285956263542 1 60341.348232424 2024-02-01T08:21:27.281454+00:00 19994330.285995576531 27869999.999976266176 262864330.285968154669 1 60341.348244029 2024-02-01T08:21:28.284117+00:00 19994330.285827603191 27870000.000042174011 262864330.285866081715 1 60341.348255605 2024-02-01T08:21:29.284317+00:00 19994330.286157172173 27869999.999961137772 262864330.286114603281 1 60341.348267194 2024-02-01T08:21:30.285553+00:00 19994330.286105051637 27869999.999994225800 262864330.286095559597 1 60341.348278714 2024-02-01T08:21:31.280923+00:00 19994330.286063883454 27869999.999915525317 262864330.285975724459 1 60341.348290301 2024-02-01T08:21:32.281995+00:00 19994330.285833440721 27870000.000012028962 262864330.285841792822 1 60341.348301855 2024-02-01T08:21:33.280245+00:00 19994330.285962052643 27870000.000019796193 262864330.285978138447 1 60341.348313477 2024-02-01T08:21:34.284386+00:00 19994330.286015011370 27870000.000032909214 262864330.286044210196 1 60341.348325019 2024-02-01T08:21:35.281599+00:00 19994330.286229394376 27870000.000032935292 262864330.286258637905 1 60341.348336593 2024-02-01T08:21:36.281615+00:00 19994330.286084093153 27870000.000073321164 262864330.286153703928 1 60341.348348301 2024-02-01T08:21:37.293202+00:00 19994330.286189213395 27870000.000056628138 262864330.286242127419 1 60341.348359746 2024-02-01T08:21:38.282023+00:00 19994330.285935014486 27870000.000036403537 262864330.285967737436 1 60341.348371347 2024-02-01T08:21:39.284384+00:00 19994330.285567279905 27869991.814716693014 262864322.100280284882 1 60341.348382912 2024-02-01T08:21:40.283584+00:00 19994330.286308512092 27870000.000028677285 262864330.286333501339 1 60341.348394509 2024-02-01T08:21:41.285632+00:00 19994330.286215309054 27869990.935697950423 262864321.221909552813 1 60341.348406044 2024-02-01T08:21:42.282218+00:00 19994444.764865864068 27869850.784886989743 262864295.549749165773 1 60341.348417630 2024-02-01T08:21:43.283241+00:00 19994535.026758614928 27870000.037643093616 262864535.064398020506 1 60341.348429177 2024-02-01T08:21:44.280924+00:00 19994535.026630043983 27870000.000057987869 262864535.026684343815 1 60341.348440794 2024-02-01T08:21:45.284579+00:00 19994535.026903063059 27870000.000094965100 262864535.026994317770 1 60341.348452432 2024-02-01T08:21:46.290086+00:00 19994535.026896860451 27869999.999981950969 262864535.026875108480 1 60341.348463899 2024-02-01T08:21:47.280913+00:00 19994535.026888813823 27870000.000027865171 262864535.026912987232 1 60341.348475464 2024-02-01T08:21:48.280041+00:00 19994535.026751782745 27870000.000089406967 262864535.026837497950 1 60341.348487054 2024-02-01T08:21:49.281448+00:00 19994535.027015179396 27870000.000071089715 262864535.027082562447 1 60341.348498622 2024-02-01T08:21:50.280969+00:00 19994535.026851627976 27869999.999986942858 262864535.026834875345 1 60341.348510228 2024-02-01T08:21:51.283679+00:00 19994535.026411280036 27869999.999997645617 262864535.026405215263 1 60341.348521811 2024-02-01T08:21:52.284499+00:00 19994535.026788283139 27869999.999961126596 262864535.026745736599 1 60341.348533417 2024-02-01T08:21:53.287183+00:00 19994535.026915598661 27869999.999941226095 262864535.026853144169 1 60341.348544965 2024-02-01T08:21:54.285042+00:00 19994535.026794265956 27869999.999979920685 262864535.026770472527 1 60341.348556492 2024-02-01T08:21:55.280868+00:00 19994049.369914762676 27869749.101966496557 262863798.471877574921 1 60341.348568115 2024-02-01T08:21:56.285179+00:00 19994326.573602411896 27869999.999915648252 262864326.573514372110 1 60341.348579678 2024-02-01T08:21:57.284197+00:00 19994330.285870339721 27870000.000062707812 262864330.285929352045 1 60341.348591221 2024-02-01T08:21:58.281520+00:00 19994330.286062274128 27870000.000054813921 262864330.286113381386 1 60341.348602807 2024-02-01T08:21:59.282545+00:00 19994330.286274481565 27870000.000053495169 262864330.286324292421 1 60341.348614427 2024-02-01T08:22:00.286466+00:00 19994330.286058906466 27870000.000053919852 262864330.286109119654 1 60341.348626010 2024-02-01T08:22:01.287253+00:00 19994330.285943746567 27869999.999926321208 262864330.285866379738 1 60341.348637618 2024-02-01T08:22:02.290157+00:00 19994330.285964034498 27869999.999983377755 262864330.285943716764 1 60341.348649221 2024-02-01T08:22:03.292736+00:00 19994330.286221235991 27869999.999926697463 262864330.286144226789 1 60341.348660752 2024-02-01T08:22:04.288957+00:00 19994330.285925388336 27869999.999953888357 262864330.285875588655 1 60341.348672322 2024-02-01T08:22:05.288622+00:00 19994330.286198846996 27869999.999960444868 262864330.286155611277 1 60341.348683921 2024-02-01T08:22:06.290745+00:00 19994330.286056060344 27869999.999982200563 262864330.286034584045 1 60341.348695487 2024-02-01T08:22:07.290040+00:00 19994330.285860728472 27870000.000019222498 262864330.285876244307 1 60341.348707146 2024-02-01T08:22:08.297438+00:00 19994330.286091595888 27870000.000001695007 262864330.286089599133 1 60341.348718589 2024-02-01T08:22:09.286060+00:00 19994330.286143481731 27870000.000052098185 262864330.286191880703 1 60341.348730172 2024-02-01T08:22:10.286894+00:00 19994330.285965770483 27870000.000017799437 262864330.285979866982 1 60341.348741847 2024-02-01T08:22:11.295540+00:00 19994330.286064390093 27869999.999983523041 262864330.286044210196 1 60341.348753378 2024-02-01T08:22:12.291833+00:00 19994330.286004133523 27869999.999954991043 262864330.285955429077 1 60341.348764959 2024-02-01T08:22:13.292485+00:00 19994330.285920046270 27869999.999974507838 262864330.285890877247 1 60341.348776473 2024-02-01T08:22:14.287276+00:00 19994330.286136113107 27869999.999919153750 262864330.286051571369 1 60341.348788028 2024-02-01T08:22:15.285638+00:00 19994330.285922382027 27869999.999952364713 262864330.285871058702 1 60341.348799693 2024-02-01T08:22:16.293488+00:00 19994330.285983003676 27869999.999946817756 262864330.285926133394 1 60341.348811169 2024-02-01T08:22:17.284994+00:00 19994330.286122933030 27870000.000056084245 262864330.286175310612 1 60341.348822751 2024-02-01T08:22:18.285649+00:00 19994330.286071307957 27870000.000048484653 262864330.286116093397 1 60341.348834284 2024-02-01T08:22:19.282144+00:00 19994330.286078486592 27870000.000038448721 262864330.286113232374 1 60341.348845853 2024-02-01T08:22:20.281724+00:00 19994330.286158636212 27870000.000050574541 262864330.286205530167 1 60341.348857493 2024-02-01T08:22:21.287364+00:00 19994330.286064442247 27870000.000033408403 262864330.286094158888 1 60341.348869325 2024-02-01T08:22:22.309668+00:00 19994330.286158293486 27870000.000020429492 262864330.286175042391 1 60341.348880612 2024-02-01T08:22:23.284871+00:00 19994330.285954069346 27870000.000005226582 262864330.285955578089 1 60341.348892308 2024-02-01T08:22:24.295439+00:00 19994330.285872604698 27869999.999949485064 262864330.285818397999 1 60341.348903773 2024-02-01T08:22:25.286029+00:00 19994330.286079291254 27869999.999974422157 262864330.286050021648 1 60341.348915333 2024-02-01T08:22:26.284751+00:00 19994330.286126144230 27870000.000026464462 262864330.286148905754 1 60341.348926968 2024-02-01T08:22:27.290020+00:00 19994330.285985842347 27870000.000017680228 262864330.285999834538 1 60341.348938450 2024-02-01T08:22:28.282065+00:00 19994330.286011788994 27870000.000040683895 262864330.286048769951 1 60341.348950022 2024-02-01T08:22:29.281901+00:00 19994330.286185074598 27870000.000056240708 262864330.286237627268 1 60341.348961649 2024-02-01T08:22:30.286467+00:00 19994330.285987973213 27870000.000044178218 262864330.286028444767 1 60341.348973235 2024-02-01T08:22:31.287493+00:00 19994330.285956766456 27870000.000139061362 262864330.286092132330 1 60341.348984797 2024-02-01T08:22:32.286445+00:00 19994330.286092985421 27870000.000080924481 262864330.286170214415 1 60341.348996363 2024-02-01T08:22:33.285752+00:00 19994330.286008547992 27869999.999956615269 262864330.285961449146 1 60341.349007925 2024-02-01T08:22:34.284761+00:00 19994330.286141473800 27870000.000014383346 262864330.286152184010 1 60341.349019476 2024-02-01T08:22:35.282735+00:00 19994330.285989068449 27870000.000041116029 262864330.286026507616 1 60341.349031094 2024-02-01T08:22:36.286465+00:00 19994330.286122106016 27869999.999935682863 262864330.286054104567 1 60341.349042761 2024-02-01T08:22:37.294516+00:00 19994330.286044023931 27869999.999934274703 262864330.285974621773 1 60341.349054569 2024-02-01T08:22:38.314741+00:00 19994330.285882920027 27870000.000194679946 262864330.286073893309 1 60341.349065823 2024-02-01T08:22:39.287169+00:00 19994330.286055173725 27869999.999941710383 262864330.285993188620 1 60341.349077391 2024-02-01T08:22:40.286599+00:00 19994330.285916056484 27870000.000117570162 262864330.286029934883 1 60341.349089012 2024-02-01T08:22:41.290620+00:00 19994330.285881455988 27870000.000193100423 262864330.286070853472 1 60341.349100512 2024-02-01T08:22:42.284273+00:00 19994330.286127984524 27870000.000064648688 262864330.286188930273 1 60341.349112219 2024-02-01T08:22:43.295755+00:00 19994330.286186095327 27870000.000234395266 262864330.286416798830 1 60341.349123633 2024-02-01T08:22:44.281935+00:00 19994330.286053903401 27869999.999984934926 262864330.286035120487 1 60341.349135278 2024-02-01T08:22:45.288031+00:00 19994330.285913567990 27869999.999964248389 262864330.285874098539 1 60341.349146752 2024-02-01T08:22:46.279353+00:00 19994330.286008525640 27869999.999924827367 262864330.285929679871 1 60341.349158424 2024-02-01T08:22:47.287883+00:00 19994330.286163803190 27869999.999948151410 262864330.286108255386 1 60341.349169947 2024-02-01T08:22:48.283457+00:00 19994330.285981018096 27870000.000060997903 262864330.286038339138 1 60341.349181521 2024-02-01T08:22:49.283398+00:00 19994330.286308757961 27870000.000051502138 262864330.286356568336 1 60341.349193161 2024-02-01T08:22:50.289126+00:00 19994330.285900134593 27870000.000032685697 262864330.285929143429 1 60341.349204710 2024-02-01T08:22:51.286920+00:00 19994330.286006711423 27870000.000123277307 262864330.286126285791 1 60341.349216272 2024-02-01T08:22:52.285886+00:00 19994330.286203812808 27870000.000090740621 262864330.286290854216 1 60341.349227850 2024-02-01T08:22:53.286287+00:00 19994330.285907104611 27870000.000074297190 262864330.285977721214 1 60341.349239386 2024-02-01T08:22:54.282905+00:00 19994330.285982266068 27870000.000048954040 262864330.286027550697 1 60341.349250980 2024-02-01T08:22:55.284700+00:00 19994330.285907570273 27870000.000006966293 262864330.285910844803 1 60341.349262534 2024-02-01T08:22:56.282918+00:00 19994330.285797439516 27869999.999919950962 262864330.285713702440 1 60341.349274123 2024-02-01T08:22:57.284254+00:00 19994330.286082312465 27869999.999979909509 262864330.286058545113 1 60341.349285681 2024-02-01T08:22:58.282817+00:00 19994330.286086320877 27869999.999932777137 262864330.286015391350 1 60341.349297313 2024-02-01T08:22:59.287822+00:00 19994330.286199763417 27869999.999992918223 262864330.286188960075 1 60341.349308821 2024-02-01T08:23:00.282146+00:00 19994330.286026302725 27869999.999998409301 262864330.286021023989 1 60341.349320396 2024-02-01T08:23:01.282218+00:00 19994330.286048773676 27869999.999997932464 262864330.286043018103 1 60341.349332092 2024-02-01T08:23:02.292737+00:00 19994330.285946533084 27870000.000048391521 262864330.285991251469 1 60341.349343675 2024-02-01T08:23:03.293555+00:00 19994330.285911064595 27870000.000034756958 262864330.285942107439 1 60341.349355278 2024-02-01T08:23:04.296017+00:00 19994330.286140751094 27870000.000014424324 262864330.286151468754 1 60341.349366721 2024-02-01T08:23:05.284708+00:00 19994330.286057613790 27870000.000030215830 262864330.286084145308 1 60341.349378384 2024-02-01T08:23:06.292395+00:00 19994330.285870466381 27870000.000000298023 262864330.285867065191 1 60341.349389851 2024-02-01T08:23:07.283123+00:00 19994330.286294009537 27869999.999967917800 262864330.286258250475 1 60341.349401507 2024-02-01T08:23:08.290178+00:00 19994330.286021616310 27869999.999948978424 262864330.285966902971 1 60341.349413072 2024-02-01T08:23:09.289443+00:00 19994330.285922870040 27869999.999973300844 262864330.285892486572 1 60341.349424580 2024-02-01T08:23:10.283703+00:00 19994330.286020606756 27869999.999973818660 262864330.285990744829 1 60341.349436156 2024-02-01T08:23:11.283816+00:00 19994330.286059007049 27869999.999981772155 262864330.286037087440 1 60341.349447812 2024-02-01T08:23:12.290986+00:00 19994330.286141369492 27870000.000038046390 262864330.286175727844 1 60341.349459344 2024-02-01T08:23:13.287270+00:00 19994330.286091111600 27870000.000091180205 262864330.286178618670 1 60341.349470915 2024-02-01T08:23:14.287035+00:00 19994330.285976361483 27870000.000051837415 262864330.286024481058 1 60341.349482445 2024-02-01T08:23:15.283254+00:00 19994330.286073129624 27869999.999995693564 262864330.286065131426 1 60341.349494002 2024-02-01T08:23:16.281767+00:00 19994330.286085553467 27870000.000032734126 262864330.286114573479 1 60341.349505658 2024-02-01T08:23:17.288886+00:00 19994330.285976640880 27869999.999972779304 262864330.285945743322 1 60341.349517150 2024-02-01T08:23:18.281743+00:00 19994330.286065153778 27869999.999917052686 262864330.285978525877 1 60341.349528697 2024-02-01T08:23:19.279473+00:00 19994330.286135196686 27869999.999936729670 262864330.286068230867 1 60341.349540303 2024-02-01T08:23:20.282235+00:00 19994330.285865005106 27869999.999960768968 262864330.285822093487 1 60341.349551874 2024-02-01T08:23:21.281883+00:00 19994330.286146141589 27870000.000004522502 262864330.286146968603 1 60341.349563438 2024-02-01T08:23:22.281082+00:00 19994330.286182604730 27870000.000099766999 262864330.286278694868 1 60341.349575066 2024-02-01T08:23:23.285731+00:00 19994330.285824615508 27869999.999966926873 262864330.285787850618 1 60341.349586597 2024-02-01T08:23:24.282009+00:00 19994330.286041643471 27870000.000055406243 262864330.286093354225 1 60341.349598217 2024-02-01T08:23:25.285965+00:00 19994330.286085579544 27870000.000031407923 262864330.286113291979 1 60341.349609748 2024-02-01T08:23:26.282243+00:00 19994330.286059062928 27870000.000022217631 262864330.286077588797 1 60341.349621360 2024-02-01T08:23:27.285474+00:00 19994330.286285929382 27869999.999984033406 262864330.286266267300 1 60341.349632943 2024-02-01T08:23:28.286274+00:00 19994330.286033969373 27870000.000002335757 262864330.286032587290 1 60341.349644525 2024-02-01T08:23:29.287002+00:00 19994330.286042358726 27869999.999921105802 262864330.285959780216 1 60341.349656049 2024-02-01T08:23:30.282636+00:00 19994330.286011815071 27869999.999937795103 262864330.285945922136 1 60341.349667632 2024-02-01T08:23:31.283416+00:00 19994330.286001715809 27869999.999955616891 262864330.285953640938 1 60341.349679213 2024-02-01T08:23:32.283993+00:00 19994330.285942602903 27869999.999968379736 262864330.285907298326 1 60341.349690763 2024-02-01T08:23:33.281960+00:00 19994330.286174945533 27870000.000002931803 262864330.286174178123 1 60341.349702357 2024-02-01T08:23:34.283632+00:00 19994330.286118347198 27870000.000023972243 262864330.286138623953 1 60341.349713913 2024-02-01T08:23:35.282112+00:00 19994330.285872302949 27870000.000071391463 262864330.285940021276 1 60341.349725523 2024-02-01T08:23:36.285241+00:00 19994330.286058980972 27870000.000000767410 262864330.286056071520 1 60341.349737115 2024-02-01T08:23:37.286705+00:00 19994330.286151107401 27870000.000005237758 262864330.286152660847 1 60341.349748699 2024-02-01T08:23:38.287546+00:00 19994330.285928424448 27870000.000031020492 262864330.285955756903 1 60341.349760222 2024-02-01T08:23:39.283186+00:00 19994330.285862367600 27869999.999951455742 262864330.285810112953 1 60341.349771767 2024-02-01T08:23:40.280670+00:00 19994330.286224700511 27870000.000008709729 262864330.286229699850 1 60341.349783362 2024-02-01T08:23:41.282497+00:00 19994330.285966817290 27869999.999955296516 262864330.285918414593 1 60341.349795013 2024-02-01T08:23:42.289094+00:00 19994330.286116313189 27869999.999975293875 262864330.286087900400 1 60341.349806502 2024-02-01T08:23:43.281780+00:00 19994330.285971216857 27869999.999944977462 262864330.285912513733 1 60341.349818203 2024-02-01T08:23:44.292732+00:00 19994330.286217957735 27870000.000043146312 262864330.286257416010 1 60341.349829876 2024-02-01T08:23:45.301275+00:00 19994330.285968095064 27870000.000012099743 262864330.285976499319 1 60341.349841307 2024-02-01T08:23:46.288961+00:00 19994330.285878006369 27870000.000049628317 262864330.285923928022 1 60341.349852836 2024-02-01T08:23:47.285035+00:00 19994330.285971246660 27870000.000089686364 262864330.286057233810 1 60341.349864412 2024-02-01T08:23:48.285174+00:00 19994330.286310445517 27870000.000003945082 262864330.286310672760 1 60341.349876064 2024-02-01T08:23:49.291898+00:00 19994330.286094479263 27869999.999998141080 262864330.286088943481 1 60341.349887542 2024-02-01T08:23:50.283656+00:00 19994330.286063272506 27869999.999967224896 262864330.286026805639 1 60341.349899130 2024-02-01T08:23:51.284837+00:00 19994330.285950645804 27869999.999937713146 262864330.285884678364 1 60341.349910893 2024-02-01T08:23:52.301182+00:00 19994330.285966590047 27869999.999901857227 262864330.285864770412 1 60341.349922267 2024-02-01T08:23:53.283904+00:00 19994330.286233853549 27869999.999960210174 262864330.286190360785 1 60341.349933871 2024-02-01T08:23:54.286479+00:00 19994330.285877659917 27869999.999968733639 262864330.285842716694 1 60341.349945501 2024-02-01T08:23:55.291334+00:00 19994330.286179210991 27869999.999949645251 262864330.286125153303 1 60341.349957068 2024-02-01T08:23:56.290645+00:00 19994330.286042455584 27870000.000030383468 262864330.286069154739 1 60341.349968700 2024-02-01T08:23:57.295650+00:00 19994330.285969778895 27870000.000048208982 262864330.286014318466 1 60341.349980126 2024-02-01T08:23:58.282869+00:00 19994330.286026712507 27870000.000040564686 262864330.286063581705 1 60341.349991760 2024-02-01T08:23:59.288050+00:00 19994330.285865657032 27869999.999988652766 262864330.285850614309 1 60341.350003388 2024-02-01T08:24:00.292700+00:00 19994330.286133546382 27869999.999983780086 262864330.286113649607 1 60341.350015616 2024-02-01T08:24:01.349248+00:00 19994330.286111708730 27869999.999938543886 262864330.286046564579 1 60341.350026774 2024-02-01T08:24:02.313295+00:00 19994330.286007545888 27869999.999959316105 262864330.285963177681 1 60341.350038172 2024-02-01T08:24:03.298033+00:00 19994330.286131829023 27870000.000034559518 262864330.286162704229 1 60341.350049616 2024-02-01T08:24:04.286856+00:00 19994330.286035105586 27869999.999961242080 262864330.285992681980 1 60341.350061269 2024-02-01T08:24:05.293656+00:00 19994330.286081820726 27869999.999987639487 262864330.286065757275 1 60341.350072844 2024-02-01T08:24:06.293711+00:00 19994330.286190327257 27869999.999985475093 262864330.286172121763 1 60341.350084401 2024-02-01T08:24:07.292254+00:00 19994330.286114357412 27869999.999990101904 262864330.286100775003 1 60341.350095960 2024-02-01T08:24:08.290982+00:00 19994330.286042969674 27870000.000015426427 262864330.286054700613 1 60341.350107516 2024-02-01T08:24:09.289372+00:00 19994330.285779625177 27870000.000056546181 262864330.285832464695 1 60341.350119067 2024-02-01T08:24:10.287429+00:00 19994330.286069665104 27870000.000036247075 262864330.286102205515 1 60341.350130667 2024-02-01T08:24:11.289615+00:00 19994330.285971794277 27869999.999973937869 262864330.285942047834 1 60341.350142229 2024-02-01T08:24:12.288613+00:00 19994330.285959336907 27869999.999973222613 262864330.285928875208 1 60341.350153822 2024-02-01T08:24:13.290265+00:00 19994330.286197371781 27869999.999969031662 262864330.286162704229 1 60341.350165384 2024-02-01T08:24:14.289158+00:00 19994330.285823702812 27869999.999960713089 262864330.285780727863 1 60341.350176977 2024-02-01T08:24:15.290867+00:00 19994330.285920854658 27869999.999938629568 262864330.285855799913 1 60341.350188477 2024-02-01T08:24:16.284443+00:00 19994330.286067318171 27869999.999990619719 262864330.286054223776 1 60341.350200075 2024-02-01T08:24:17.286461+00:00 19994330.285928267986 27870000.000004731119 262864330.285929322243 1 60341.350211908 2024-02-01T08:24:18.308815+00:00 19994330.286003042012 27870000.000018849969 262864330.286018192768 1 60341.350223179 2024-02-01T08:24:19.282616+00:00 19994330.286048676819 27870000.000085137784 262864330.286130130291 1 60341.350234792 2024-02-01T08:24:20.286021+00:00 19994330.286111924797 27870000.000065770000 262864330.286173999310 1 60341.350246367 2024-02-01T08:24:21.286093+00:00 19994330.286019843072 27870000.000074349344 262864330.286090493202 1 60341.350257929 2024-02-01T08:24:22.285115+00:00 19994330.286197200418 27870000.000019874424 262864330.286213397980 1 60341.350269720 2024-02-01T08:24:23.303820+00:00 19994330.286194458604 27869999.999962348491 262864330.286153137684 1 60341.350281048 2024-02-01T08:24:24.282534+00:00 19994330.286060031503 27869999.999929841608 262864330.285986185074 1 60341.350292660 2024-02-01T08:24:25.285839+00:00 19994330.286166030914 27869999.999991409481 262864330.286153763533 1 60341.350304189 2024-02-01T08:24:26.281928+00:00 19994330.285903472453 27869999.999982018024 262864330.285881817341 1 60341.350315770 2024-02-01T08:24:27.282542+00:00 19994330.285928416997 27869999.999973289669 262864330.285898029804 1 60341.350327322 2024-02-01T08:24:28.280652+00:00 19994330.286000989377 27870000.000008765608 262864330.286006063223 1 60341.350338982 2024-02-01T08:24:29.288057+00:00 19994330.286051992327 27870000.000042177737 262864330.286090463400 1 60341.350350492 2024-02-01T08:24:30.282460+00:00 19994330.286039620638 27870000.000056989491 262864330.286092907190 1 60341.350362220 2024-02-01T08:24:31.295788+00:00 19994330.286347594112 27870000.000080823898 262864330.286424726248 1 60341.350373701 2024-02-01T08:24:32.287730+00:00 19994330.285921555012 27870000.000050537288 262864330.285968393087 1 60341.350385205 2024-02-01T08:24:33.281719+00:00 19994330.285985011607 27870000.000062517822 262864330.286043852568 1 60341.350396800 2024-02-01T08:24:34.283504+00:00 19994330.286166593432 27870000.000001724809 262864330.286164641380 1 60341.350408431 2024-02-01T08:24:35.288399+00:00 19994330.285969328135 27869999.999970097095 262864330.285935729742 1 60341.350419933 2024-02-01T08:24:36.282226+00:00 19994330.285915546119 27869999.999917794019 262864330.285829663277 1 60341.350431553 2024-02-01T08:24:37.286162+00:00 19994330.286136373878 27869999.999927219003 262864330.286059916019 1 60341.350443115 2024-02-01T08:24:38.285170+00:00 19994330.285928260535 27869999.999988581985 262864330.285913139582 1 60341.350454649 2024-02-01T08:24:39.281704+00:00 19994330.285959109664 27870000.000002857298 262864330.285958290100 1 60341.350466211 2024-02-01T08:24:40.280651+00:00 19994330.286313109100 27870000.000064115971 262864330.286373525858 1 60341.350477861 2024-02-01T08:24:41.287209+00:00 19994330.286116320640 27870000.000037834048 262864330.286150485277 1 60341.350489400 2024-02-01T08:24:42.284157+00:00 19994330.286113921553 27870000.000052191317 262864330.286162406206 1 60341.350500949 2024-02-01T08:24:43.282007+00:00 19994330.285927735269 27870000.000027600676 262864330.285951644182 1 60341.350512521 2024-02-01T08:24:44.281852+00:00 19994330.285849910229 27869999.999983571470 262864330.285829782486 1 60341.350524121 2024-02-01T08:24:45.284078+00:00 19994330.286372408271 27870000.000011835247 262864330.286380529404 1 60341.350535689 2024-02-01T08:24:46.283504+00:00 19994330.285834982991 27869999.999934643507 262864330.285765945911 1 60341.350547318 2024-02-01T08:24:47.288276+00:00 19994330.285926632583 27869999.999952901155 262864330.285875856876 1 60341.350558861 2024-02-01T08:24:48.285580+00:00 19994330.286196969450 27869999.999949220568 262864330.286142498255 1 60341.350570418 2024-02-01T08:24:49.284138+00:00 19994330.286059148610 27869999.999954953790 262864330.286010384560 1 60341.350582123 2024-02-01T08:24:50.295447+00:00 19994330.285994086415 27870000.000044710934 262864330.286035090685 1 60341.350593598 2024-02-01T08:24:51.286853+00:00 19994330.286096256226 27870000.000058788806 262864330.286151349545 1 60341.350605183 2024-02-01T08:24:52.287844+00:00 19994330.286198936403 27870000.000046089292 262864330.286241322756 1 60341.350616786 2024-02-01T08:24:53.290265+00:00 19994330.286008153111 27870000.000055596232 262864330.286060065031 1 60341.350628430 2024-02-01T08:24:54.296347+00:00 19994330.286288056523 27869999.999992072582 262864330.286276429892 1 60341.350639886 2024-02-01T08:24:55.286168+00:00 19994330.286093082279 27869999.999937776476 262864330.286027163267 1 60341.350651583 2024-02-01T08:24:56.296776+00:00 19994330.285892616957 27869999.999969381839 262864330.285858303308 1 60341.350663124 2024-02-01T08:24:57.293894+00:00 19994330.286029826850 27869999.999921977520 262864330.285948097706 1 60341.350674712 2024-02-01T08:24:58.295122+00:00 19994330.286037087440 27869999.999927699566 262864330.285961091518 1 60341.350686143 2024-02-01T08:24:59.282727+00:00 19994330.286096837372 27869999.999938786030 262864330.286031931639 1 60341.350697879 2024-02-01T08:25:00.296764+00:00 19994330.286175142974 27870000.000000409782 262864330.286171853542 1 60341.350709291 2024-02-01T08:25:01.282703+00:00 19994330.286162793636 27870000.000000774860 262864330.286159873009 1 60341.350720869 2024-02-01T08:25:02.283081+00:00 19994330.286102816463 27870000.000066492707 262864330.286165595055 1 60341.350732537 2024-02-01T08:25:03.291160+00:00 19994330.285884965211 27870000.000097993761 262864330.285979270935 1 60341.350744074 2024-02-01T08:25:04.288004+00:00 19994330.286176685244 27870000.000050041825 262864330.286223024130 1 60341.350755754 2024-02-01T08:25:05.297163+00:00 19994330.285984702408 27870000.000069689006 262864330.286050677299 1 60341.350767234 2024-02-01T08:25:06.289004+00:00 19994330.285935565829 27869999.999974660575 262864330.285906553268 1 60341.350778879 2024-02-01T08:25:07.295160+00:00 19994330.285911280662 27869999.999929361045 262864330.285836964846 1 60341.350790400 2024-02-01T08:25:08.290572+00:00 19994330.286221243441 27869999.999912735075 262864330.286130279303 1 60341.350801941 2024-02-01T08:25:09.287662+00:00 19994330.285926744342 27869999.999895226210 262864330.285818278790 1 60341.350813497 2024-02-01T08:25:10.286123+00:00 19994330.286096598953 27869999.999926622957 262864330.286019533873 1 60341.350825077 2024-02-01T08:25:11.286679+00:00 19994330.286056090146 27869999.999925348908 262864330.285977751017 1 60341.350836675 2024-02-01T08:25:12.288713+00:00 19994330.286154318601 27870000.000009573996 262864330.286160200834 1 60341.350848190 2024-02-01T08:25:13.283655+00:00 19994330.286138024181 27870000.000029951334 262864330.286164283752 1 60341.350859747 2024-02-01T08:25:14.282186+00:00 19994330.286088172346 27870000.000024482608 262864330.286108970642 1 60341.350871377 2024-02-01T08:25:15.286961+00:00 19994330.285845667124 27870000.000021345913 262864330.285863310099 1 60341.350882998 2024-02-01T08:25:16.291056+00:00 19994330.286073826253 27870000.000018503517 262864330.286088645458 1 60341.350894500 2024-02-01T08:25:17.284783+00:00 19994330.285911310464 27870000.000000461936 262864330.285908102989 1 60341.350906101 2024-02-01T08:25:18.287135+00:00 19994330.286093387753 27869999.999922771007 262864330.286012470722 1 60341.350917644 2024-02-01T08:25:19.284430+00:00 19994330.286070927978 27869999.999938771129 262864330.286006033421 1 60341.350929209 2024-02-01T08:25:20.283618+00:00 19994330.286096870899 27869999.999908480793 262864330.286001652479 1 60341.350940799 2024-02-01T08:25:21.285064+00:00 19994330.285962425172 27869999.999983787537 262864330.285942524672 1 60341.350952432 2024-02-01T08:25:22.290151+00:00 19994330.286048818380 27869999.999992653728 262864330.286037802696 1 60341.350963970 2024-02-01T08:25:23.286989+00:00 19994330.286357760429 27870000.000077106059 262864330.286431163549 1 60341.350975514 2024-02-01T08:25:24.284408+00:00 19994330.286562792957 27870000.000074710697 262864330.286633819342 1 60341.350987094 2024-02-01T08:25:25.284948+00:00 19994330.285955846310 27870000.000074945390 262864330.286027103662 1 60341.350998664 2024-02-01T08:25:26.284593+00:00 19994330.285970769823 27870000.000042025000 262864330.286009103060 1 60341.351010198 2024-02-01T08:25:27.281141+00:00 19994330.286213874817 27870000.000000007451 262864330.286210179329 1 60341.351021840 2024-02-01T08:25:28.287005+00:00 19994330.285433515906 27869999.999974191189 262864330.285404026508 1 60341.351033330 2024-02-01T08:25:29.279724+00:00 19994330.286013733596 27869999.999959386885 262864330.285969406366 1 60341.351044935 2024-02-01T08:25:30.282416+00:00 19994330.285989385098 27869999.999933853745 262864330.285919517279 1 60341.351056536 2024-02-01T08:25:31.284727+00:00 19994330.286229524761 27869999.999971069396 262864330.286196887493 1 60341.351068134 2024-02-01T08:25:32.286817+00:00 19994330.286204650998 27869999.999995384365 262864330.286196351051 1 60341.351079757 2024-02-01T08:25:33.291008+00:00 19994330.285723965615 27870000.000014159828 262864330.285734415054 1 60341.351091249 2024-02-01T08:25:34.283922+00:00 19994330.286124434322 27870000.000010240823 262864330.286130994558 1 60341.351102795 2024-02-01T08:25:35.281463+00:00 19994330.285864893347 27870000.000026300550 262864330.285887479782 1 60341.351114379 2024-02-01T08:25:36.282385+00:00 19994330.285740777850 27870000.000017076731 262864330.285754144192 1 60341.351125953 2024-02-01T08:25:37.282365+00:00 19994330.286244656891 27870000.000040873885 262864330.286281853914 1 60341.351137529 2024-02-01T08:25:38.282463+00:00 19994330.285911936313 27869999.999992556870 262864330.285900801420 1 60341.351149120 2024-02-01T08:25:39.283957+00:00 19994330.286116939038 27870000.000005498528 262864330.286118716002 1 60341.351160665 2024-02-01T08:25:40.281423+00:00 19994330.286097038537 27869999.999977968633 262864330.286071330309 1 60341.351172288 2024-02-01T08:25:41.285734+00:00 19994330.286068852991 27869999.999940708280 262864330.286005854607 1 60341.351183815 2024-02-01T08:25:42.281651+00:00 19994330.286000199616 27869999.999979093671 262864330.285975575447 1 60341.351195397 2024-02-01T08:25:43.282314+00:00 19994330.286010261625 27869999.999976988882 262864330.285983562469 1 60341.351206976 2024-02-01T08:25:44.282685+00:00 19994330.286212246865 27869999.999979957938 262864330.286188513041 1 60341.351218532 2024-02-01T08:25:45.281167+00:00 19994330.285899620503 27870000.000006079674 262864330.285901993513 1 60341.351230139 2024-02-01T08:25:46.283987+00:00 19994330.286110721529 27870000.000060047954 262864330.286167085171 1 60341.351241701 2024-02-01T08:25:47.283002+00:00 19994330.286069951952 27870000.000049300492 262864330.286115556955 1 60341.351253263 2024-02-01T08:25:48.281926+00:00 19994330.286104012281 27870000.000020485371 262864330.286120802164 1 60341.351264853 2024-02-01T08:25:49.283297+00:00 19994330.286008827388 27870000.000004023314 262864330.286009162664 1 60341.351276493 2024-02-01T08:25:50.289011+00:00 19994330.286013558507 27869999.999978732318 262864330.285988569260 1 60341.351288017 2024-02-01T08:25:51.284666+00:00 19994330.285978771746 27869999.999962180853 262864330.285937249660 1 60341.351299583 2024-02-01T08:25:52.283979+00:00 19994330.285975366831 27869999.999910626560 262864330.285882294178 1 60341.351311166 2024-02-01T08:25:53.284724+00:00 19994330.286029942334 27869999.999981027097 262864330.286007255316 1 60341.351322733 2024-02-01T08:25:54.284122+00:00 19994330.285880483687 27869999.999991603196 262864330.285868376493 1 60341.351334282 2024-02-01T08:25:55.281978+00:00 19994330.286117877811 27870000.000039350241 262864330.286153525114 1 60341.351345883 2024-02-01T08:25:56.284310+00:00 19994330.286244083196 27869999.999946776778 262864330.286187171936 1 60341.351357415 2024-02-01T08:25:57.280680+00:00 19994330.285880908370 27870000.000021174550 262864330.285898387432 1 60341.351369028 2024-02-01T08:25:58.284047+00:00 19994330.286104649305 27870000.000015828758 262864330.286116778851 1 60341.351380605 2024-02-01T08:25:59.284308+00:00 19994330.285904858261 27869999.999995183200 262864330.285896331072 1 60341.351392136 2024-02-01T08:26:00.280560+00:00 19994330.286130584776 27869999.999976441264 262864330.286103338003 1 60341.351403957 2024-02-01T08:26:01.301911+00:00 19994330.286152701825 27869999.999965555966 262864330.286114543676 1 60341.351415375 2024-02-01T08:26:02.288399+00:00 19994330.286143645644 27869999.999975189567 262864330.286115169525 1 60341.351426954 2024-02-01T08:26:03.288829+00:00 19994330.286113988608 27869999.999943312258 262864330.286053597927 1 60341.351438557 2024-02-01T08:26:04.291304+00:00 19994330.286095529795 27869999.999994859099 262864330.286086708307 1 60341.351450115 2024-02-01T08:26:05.289871+00:00 19994330.285853959620 27869999.999950744212 262864330.285800993443 1 60341.351461681 2024-02-01T08:26:06.289247+00:00 19994330.286064665765 27870000.000012297183 262864330.286073267460 1 60341.351473365 2024-02-01T08:26:07.298748+00:00 19994330.286243155599 27870000.000073667616 262864330.286313116550 1 60341.351485041 2024-02-01T08:26:08.307559+00:00 19994330.285944186151 27870000.000034775585 262864330.285975277424 1 60341.351496394 2024-02-01T08:26:09.288448+00:00 19994330.286059413105 27870000.000062078238 262864330.286117792130 1 60341.351507967 2024-02-01T08:26:10.288342+00:00 19994330.286206651479 27870000.000044353306 262864330.286247313023 1 60341.351519718 2024-02-01T08:26:11.303618+00:00 19994330.285930585116 27869999.999970789999 262864330.285897672176 1 60341.351531169 2024-02-01T08:26:12.293028+00:00 19994330.286190386862 27869999.999922584742 262864330.286109268665 1 60341.351542673 2024-02-01T08:26:13.286947+00:00 19994330.286144364625 27869999.999963369220 262864330.286104053259 1 60341.351554327 2024-02-01T08:26:14.293813+00:00 19994330.285846158862 27869999.999951008707 262864330.285793483257 1 60341.351565873 2024-02-01T08:26:15.291458+00:00 19994330.285952989012 27869999.999951113015 262864330.285900413990 1 60341.351577466 2024-02-01T08:26:16.293093+00:00 19994330.286057010293 27869999.999980878085 262864330.286034166813 1 60341.351588983 2024-02-01T08:26:17.288154+00:00 19994330.286008052528 27870000.000037454069 262864330.286041826010 1 60341.351600630 2024-02-01T08:26:18.294402+00:00 19994330.286033738405 27870000.000037766993 262864330.286067813635 1 60341.351612213 2024-02-01T08:26:19.295204+00:00 19994330.286054044962 27870000.000065635890 262864330.286115974188 1 60341.351623748 2024-02-01T08:26:20.291817+00:00 19994330.286107540131 27870000.000058595091 262864330.286162436008 1 60341.351635301 2024-02-01T08:26:21.289987+00:00 19994330.286014966667 27870000.000016555190 262864330.286027848721 1 60341.351646885 2024-02-01T08:26:22.290882+00:00 19994330.286175187677 27869999.999966837466 262864330.286138325930 1 60341.351658421 2024-02-01T08:26:23.287531+00:00 19994330.286055374891 27869999.999931149185 262864330.285982847214 1 60341.351669992 2024-02-01T08:26:24.287294+00:00 19994330.285865273327 27869999.999960687011 262864330.285822272301 1 60341.351681607 2024-02-01T08:26:25.290829+00:00 19994330.286200515926 27869999.999937374145 262864330.286134213209 1 60341.351693186 2024-02-01T08:26:26.291245+00:00 19994330.285882968456 27869999.999977394938 262864330.285856693983 1 60341.351704700 2024-02-01T08:26:27.286110+00:00 19994330.286172024906 27869999.999995399266 262864330.286163747311 1 60341.351716269 2024-02-01T08:26:28.285642+00:00 19994330.285914331675 27870000.000020928681 262864330.285931557417 1 60341.351727864 2024-02-01T08:26:29.287410+00:00 19994330.286058384925 27870000.000074125826 262864330.286128818989 1 60341.351739411 2024-02-01T08:26:30.285137+00:00 19994330.286003969610 27870000.000077236444 262864330.286077529192 1 60341.351751039 2024-02-01T08:26:31.289738+00:00 19994330.286081545055 27870000.000029120594 262864330.286106973886 1 60341.351762576 2024-02-01T08:26:32.286617+00:00 19994330.286030109972 27870000.000014785677 262864330.286041200161 1 60341.351774216 2024-02-01T08:26:33.292272+00:00 19994330.286055684090 27869999.999986805022 262864330.286038786173 1 60341.351785770 2024-02-01T08:26:34.290476+00:00 19994330.286226112396 27869999.999959945679 262864330.286182373762 1 60341.351797309 2024-02-01T08:26:35.287506+00:00 19994330.286114871502 27869999.999913506210 262864330.286024689674 1 60341.351808819 2024-02-01T08:26:36.281937+00:00 19994330.285882834345 27869999.999965678900 262864330.285844802856 1 60341.351820442 2024-02-01T08:26:37.286233+00:00 19994330.286017391831 27869999.999990545213 262864330.286004245281 1 60341.351832065 2024-02-01T08:26:38.290445+00:00 19994330.286100309342 27870000.000006169081 262864330.286102771759 1 60341.351843604 2024-02-01T08:26:39.287409+00:00 19994330.286057222635 27869999.999992281199 262864330.286045819521 1 60341.351855140 2024-02-01T08:26:40.284124+00:00 19994330.286006625742 27870000.000063493848 262864330.286066412926 1 60341.351866744 2024-02-01T08:26:41.286619+00:00 19994330.286106891930 27869999.999999165535 262864330.286102354527 1 60341.351878327 2024-02-01T08:26:42.287496+00:00 19994330.285988479853 27869999.999996323138 262864330.285981118679 1 60341.351889851 2024-02-01T08:26:43.283070+00:00 19994330.286181636155 27869999.999978329986 262864330.286156266928 1 60341.351901531 2024-02-01T08:26:44.292271+00:00 19994330.285815622658 27869999.999952077866 262864330.285764008760 1 60341.351913094 2024-02-01T08:26:45.291296+00:00 19994330.286243919283 27869999.999940991402 262864330.286181211472 1 60341.351924653 2024-02-01T08:26:46.289994+00:00 19994330.285857677460 27869999.999936386943 262864330.285790383816 1 60341.351936167 2024-02-01T08:26:47.284828+00:00 19994330.285890065134 27869999.999940238893 262864330.285826623440 1 60341.351947797 2024-02-01T08:26:48.289672+00:00 19994330.286093380302 27869999.999978289008 262864330.286067992449 1 60341.351959348 2024-02-01T08:26:49.287678+00:00 19994330.285952370614 27870000.000022009015 262864330.285970658064 1 60341.351970865 2024-02-01T08:26:50.282780+00:00 19994330.286218702793 27870000.000014934689 262864330.286229938269 1 60341.351982523 2024-02-01T08:26:51.289999+00:00 19994330.286111570895 27870000.000041384250 262864330.286149263382 1 60341.351993992 2024-02-01T08:26:52.280950+00:00 19994330.285988338292 27870000.000030491501 262864330.286015123129 1 60341.352005637 2024-02-01T08:26:53.287005+00:00 19994330.286202386022 27870000.000028226525 262864330.286226928234 1 60341.352017140 2024-02-01T08:26:54.280874+00:00 19994330.286092091352 27870000.000017061830 262864330.286105453968 1 60341.352028781 2024-02-01T08:26:55.286675+00:00 19994330.285942904651 27869999.999966226518 262864330.285905450583 1 60341.352040396 2024-02-01T08:26:56.290209+00:00 19994330.286094419658 27869999.999928455800 262864330.286019176245 1 60341.352051910 2024-02-01T08:26:57.284995+00:00 19994330.285973440856 27869999.999922975898 262864330.285892724991 1 60341.352063437 2024-02-01T08:26:58.280911+00:00 19994330.285908475518 27869999.999936569482 262864330.285841345787 1 60341.352075032 2024-02-01T08:26:59.282800+00:00 19994330.285987671465 27869999.999965488911 262864330.285949468613 1 60341.352086605 2024-02-01T08:27:00.282634+00:00 19994330.286243066192 27869999.999953094870 262864330.286192476749 1 60341.352098421 2024-02-01T08:27:01.303604+00:00 19994330.286070857197 27869999.999951433390 262864330.286018580198 1 60341.352109819 2024-02-01T08:27:02.288318+00:00 19994330.286129266024 27869999.999999299645 262864330.286124855280 1 60341.352121497 2024-02-01T08:27:03.297343+00:00 19994330.285989224911 27870000.000064898282 262864330.286050438881 1 60341.352132983 2024-02-01T08:27:04.289730+00:00 19994330.286043573171 27870000.000038221478 262864330.286078095436 1 60341.352144536 2024-02-01T08:27:05.287862+00:00 19994330.286120839417 27870000.000052873045 262864330.286170005798 1 60341.352156065 2024-02-01T08:27:06.284041+00:00 19994330.285970475525 27869999.999940164387 262864330.285906940699 1 60341.352167664 2024-02-01T08:27:07.286128+00:00 19994330.286147560924 27869999.999897729605 262864330.286041587591 1 60341.352179287 2024-02-01T08:27:08.290353+00:00 19994330.285930179060 27869999.999908261001 262864330.285834759474 1 60341.352190766 2024-02-01T08:27:09.282236+00:00 19994330.286234155297 27869999.999948281795 262864330.286178767681 1 60341.352202435 2024-02-01T08:27:10.290440+00:00 19994330.286057326943 27869999.999951619655 262864330.286005258560 1 60341.352214017 2024-02-01T08:27:11.291110+00:00 19994330.286201450974 27870000.000032503158 262864330.286230266094 1 60341.352225544 2024-02-01T08:27:12.287035+00:00 19994330.286021079868 27870000.000040002167 262864330.286057382822 1 60341.352237120 2024-02-01T08:27:13.287166+00:00 19994330.286100327969 27870000.000064954162 262864330.286161601543 1 60341.352248670 2024-02-01T08:27:14.285042+00:00 19994330.286129623652 27870000.000024329871 262864330.286150246859 1 60341.352260220 2024-02-01T08:27:15.283046+00:00 19994330.285990510136 27870000.000012066215 262864330.285998880863 1 60341.352271858 2024-02-01T08:27:16.288509+00:00 19994330.285793818533 27869999.999982558191 262864330.285772681236 1 60341.352283463 2024-02-01T08:27:17.291195+00:00 19994330.286351241171 27869999.999988865107 262864330.286336392164 1 60341.352294961 2024-02-01T08:27:18.284666+00:00 19994330.286144513637 27869999.999973610044 262864330.286114424467 1 60341.352306487 2024-02-01T08:27:19.280503+00:00 19994330.285901706666 27869999.999968603253 262864330.285866588354 1 60341.352318073 2024-02-01T08:27:20.281509+00:00 19994330.285935267806 27869999.999941769987 262864330.285873353481 1 60341.352329673 2024-02-01T08:27:21.283766+00:00 19994330.286225054413 27870000.000009275973 262864330.286230623722 1 60341.352341237 2024-02-01T08:27:22.282835+00:00 19994330.286026746035 27870000.000035081059 262864330.286058127880 1 60341.352352819 2024-02-01T08:27:23.283605+00:00 19994330.286009140313 27870000.000006206334 262864330.286011636257 1 60341.352364403 2024-02-01T08:27:24.284458+00:00 19994330.285989258438 27870000.000004939735 262864330.285990506411 1 60341.352375972 2024-02-01T08:27:25.283970+00:00 19994330.285898126662 27870000.000032048672 262864330.285926461220 1 60341.352387543 2024-02-01T08:27:26.283689+00:00 19994330.286000933498 27870000.000087436289 262864330.286084681749 1 60341.352399140 2024-02-01T08:27:27.285661+00:00 19994330.286233488470 27870000.000034023076 262864330.286263823509 1 60341.352410650 2024-02-01T08:27:28.280182+00:00 19994330.286144312471 27869999.999982364476 262864330.286122977734 1 60341.352422236 2024-02-01T08:27:29.281152+00:00 19994330.285865072161 27869999.999948352575 262864330.285809725523 1 60341.352433826 2024-02-01T08:27:30.282602+00:00 19994330.286043230444 27869999.999989382923 262864330.286028921604 1 60341.352445500 2024-02-01T08:27:31.291156+00:00 19994330.285902351141 27869999.999933674932 262864330.285832315683 1 60341.352457026 2024-02-01T08:27:32.287071+00:00 19994330.286051489413 27869999.999977000058 262864330.286024779081 1 60341.352468565 2024-02-01T08:27:33.284046+00:00 19994330.286086656153 27870000.000034391880 262864330.286117345095 1 60341.352480115 2024-02-01T08:27:34.281947+00:00 19994330.286208726466 27870000.000058699399 262864330.286263734102 1 60341.352491686 2024-02-01T08:27:35.281664+00:00 19994330.286031901836 27870000.000023312867 262864330.286051511765 1 60341.352503257 2024-02-01T08:27:36.281383+00:00 19994330.286003477871 27870000.000061292201 262864330.286061078310 1 60341.352514839 2024-02-01T08:27:37.282054+00:00 19994330.285914268345 27870000.000013671815 262864330.285924255848 1 60341.352526425 2024-02-01T08:27:38.283118+00:00 19994330.286110937595 27870000.000019386411 262864330.286126613617 1 60341.352537978 2024-02-01T08:27:39.281275+00:00 19994330.285997904837 27869999.999948848039 262864330.285943061113 1 60341.352549611 2024-02-01T08:27:40.286349+00:00 19994330.286163188517 27869999.999935161322 262864330.286094635725 1 60341.352561235 2024-02-01T08:27:41.290694+00:00 19994330.285868767649 27870000.000007320195 262864330.285872399807 1 60341.352572763 2024-02-01T08:27:42.286718+00:00 19994330.286231394857 27869999.999967508018 262864330.286195218563 1 60341.352584284 2024-02-01T08:27:43.282158+00:00 19994330.286205932498 27870000.000063218176 262864330.286265432835 1 60341.352595922 2024-02-01T08:27:44.287607+00:00 19994330.286127693951 27870000.000032126904 262864330.286156117916 1 60341.352607489 2024-02-01T08:27:45.287051+00:00 19994330.286235943437 27870000.000047147274 262864330.286279380322 1 60341.352619014 2024-02-01T08:27:46.282802+00:00 19994330.286043643951 27870000.000102736056 262864330.286142677069 1 60341.352630633 2024-02-01T08:27:47.286682+00:00 19994330.285988934338 27870000.000050641596 262864330.286035865545 1 60341.352642159 2024-02-01T08:27:48.282484+00:00 19994330.286252468824 27870000.000006113201 262864330.286254882812 1 60341.352653732 2024-02-01T08:27:49.282421+00:00 19994330.286044523120 27870000.000025358051 262864330.286066174507 1 60341.352665336 2024-02-01T08:27:50.285050+00:00 19994330.286177523434 27869999.999934677035 262864330.286108493805 1 60341.352676895 2024-02-01T08:27:51.283765+00:00 19994330.286066427827 27869999.999949671328 262864330.286012411118 1 60341.352688453 2024-02-01T08:27:52.282347+00:00 19994330.285832587630 27869999.999913901091 262864330.285742789507 1 60341.352700009 2024-02-01T08:27:53.280756+00:00 19994330.286012303084 27869999.999979041517 262864330.285987645388 1 60341.352711583 2024-02-01T08:27:54.280770+00:00 19994330.286049138755 27869999.999974641949 262864330.286020070314 1 60341.352723185 2024-02-01T08:27:55.283233+00:00 19994330.286172360182 27870000.000015288591 262864330.286183953285 1 60341.352734809 2024-02-01T08:27:56.287533+00:00 19994330.286075767130 27870000.000078406185 262864330.286150485277 1 60341.352746322 2024-02-01T08:27:57.282246+00:00 19994330.286047648638 27870000.000077698380 262864330.286121636629 1 60341.352757916 2024-02-01T08:27:58.283931+00:00 19994330.286184668541 27870000.000068672001 262864330.286249637604 1 60341.352769474 2024-02-01T08:27:59.282511+00:00 19994330.285807065666 27870000.000031162053 262864330.285834550858 1 60341.352781071 2024-02-01T08:28:00.284517+00:00 19994330.285941548645 27869999.999987211078 262864330.285925060511 1 60341.352794271 2024-02-01T08:28:01.425063+00:00 19994330.286231338978 27869999.999978702515 262864330.286206334829 1 60341.352804264 2024-02-01T08:28:02.288384+00:00 19994330.285989746451 27870000.000048637390 262864330.286034703255 1 60341.352815837 2024-02-01T08:28:03.288299+00:00 19994330.286032795906 27869999.999910887331 262864330.285939991474 1 60341.352827422 2024-02-01T08:28:04.289294+00:00 19994330.285967364907 27869999.999947771430 262864330.285911440849 1 60341.352839030 2024-02-01T08:28:05.292222+00:00 19994330.286003232002 27869999.999993935227 262864330.285993456841 1 60341.352850631 2024-02-01T08:28:06.294519+00:00 19994330.285903003067 27869999.999989181757 262864330.285888493061 1 60341.352862098 2024-02-01T08:28:07.285237+00:00 19994330.286068748683 27870000.000073961914 262864330.286139011383 1 60341.352873718 2024-02-01T08:28:08.289259+00:00 19994330.286177124828 27870000.000050708652 262864330.286224156618 1 60341.352885253 2024-02-01T08:28:09.285877+00:00 19994330.286134514958 27870000.000046428293 262864330.286177247763 1 60341.352896849 2024-02-01T08:28:10.287706+00:00 19994330.285989753902 27869999.999978333712 262864330.285964399576 1 60341.352908506 2024-02-01T08:28:11.294915+00:00 19994330.285889290273 27870000.000022254884 262864330.285907864571 1 60341.352919992 2024-02-01T08:28:12.287313+00:00 19994330.286068707705 27870000.000005669892 262864330.286070674658 1 60341.352931567 2024-02-01T08:28:13.287420+00:00 19994330.285956036299 27869999.999966587871 262864330.285918921232 1 60341.352943116 2024-02-01T08:28:14.285188+00:00 19994330.285877078772 27869999.999969158322 262864330.285842537880 1 60341.352954671 2024-02-01T08:28:15.283533+00:00 19994330.286239888519 27869999.999918214977 262864330.286154419184 1 60341.352966287 2024-02-01T08:28:16.287166+00:00 19994330.286048490554 27869999.999995473772 262864330.286040276289 1 60341.352977786 2024-02-01T08:28:17.280712+00:00 19994330.285728149116 27869999.999999176711 262864330.285723626614 1 60341.352989402 2024-02-01T08:28:18.284359+00:00 19994330.286248531193 27870000.000027734786 262864330.286272585392 1 60341.353000985 2024-02-01T08:28:19.285088+00:00 19994330.286073110998 27870000.000080697238 262864330.286150127649 1 60341.353012551 2024-02-01T08:28:20.284418+00:00 19994330.285995882004 27870000.000031866133 262864330.286024034023 1 60341.353024166 2024-02-01T08:28:21.287926+00:00 19994330.286118764430 27870000.000039648265 262864330.286154717207 1 60341.353035697 2024-02-01T08:28:22.284251+00:00 19994330.286002572626 27870000.000013329089 262864330.286012202501 1 60341.353047297 2024-02-01T08:28:23.286486+00:00 19994330.286030132324 27869999.999943215400 262864330.285969674587 1 60341.353058927 2024-02-01T08:28:24.291277+00:00 19994330.286193266511 27869999.999940358102 262864330.286129951477 1 60341.353070519 2024-02-01T08:28:25.292845+00:00 19994330.285924185067 27869999.999939341098 262864330.285859853029 1 60341.353082112 2024-02-01T08:28:26.294448+00:00 19994330.286120057106 27869999.999963380396 262864330.286079734564 1 60341.353093533 2024-02-01T08:28:27.281258+00:00 19994330.286004528403 27869999.999996703118 262864330.285997509956 1 60341.353105179 2024-02-01T08:28:28.287423+00:00 19994330.286122675985 27870000.000033613294 262864330.286152601242 1 60341.353116706 2024-02-01T08:28:29.283436+00:00 19994330.286068085581 27870000.000077657402 262864330.286142051220 1 60341.353128297 2024-02-01T08:28:30.284907+00:00 19994330.286238290370 27870000.000048819929 262864330.286283403635 1 60341.353139855 2024-02-01T08:28:31.283522+00:00 19994330.285817287862 27869999.999988630414 262864330.285802215338 1 60341.353151450 2024-02-01T08:28:32.285276+00:00 19994330.286145117134 27870000.000000990927 262864330.286142408848 1 60341.353163058 2024-02-01T08:28:33.288248+00:00 19994330.286088597029 27869999.999922402203 262864330.286007285118 1 60341.353174660 2024-02-01T08:28:34.290602+00:00 19994330.286018762738 27869999.999998804182 262864330.286013871431 1 60341.353186276 2024-02-01T08:28:35.294219+00:00 19994330.285867583007 27869999.999947723001 262864330.285811603069 1 60341.353197766 2024-02-01T08:28:36.286952+00:00 19994330.285935316235 27869999.999984107912 262864330.285915732384 1 60341.353209311 2024-02-01T08:28:37.284474+00:00 19994330.285983659327 27869999.999967861921 262864330.285947829485 1 60341.353220934 2024-02-01T08:28:38.288671+00:00 19994330.286115113646 27869999.999995835125 262864330.286107242107 1 60341.353232445 2024-02-01T08:28:39.283244+00:00 19994330.285992234945 27870000.000022828579 262864330.286011368036 1 60341.353244048 2024-02-01T08:28:40.285699+00:00 19994330.286044802517 27870000.000005766749 262864330.286046892405 1 60341.353255631 2024-02-01T08:28:41.286528+00:00 19994330.286125894636 27870000.000082414597 262864330.286204606295 1 60341.353267205 2024-02-01T08:28:42.286556+00:00 19994330.286058194935 27870000.000011831522 262864330.286066323519 1 60341.353278766 2024-02-01T08:28:43.285403+00:00 19994330.286186881363 27870000.000040661544 262864330.286223828793 1 60341.353290309 2024-02-01T08:28:44.282684+00:00 19994330.286047089845 27869999.999979909509 262864330.286023318768 1 60341.353301905 2024-02-01T08:28:45.284595+00:00 19994330.285988979042 27869999.999893024564 262864330.285878300667 1 60341.353313472 2024-02-01T08:28:46.283956+00:00 19994330.286070734262 27869999.999969415367 262864330.286036461592 1 60341.353325102 2024-02-01T08:28:47.288766+00:00 19994330.286060657352 27869999.999895282090 262864330.285952240229 1 60341.353336612 2024-02-01T08:28:48.283268+00:00 19994330.286165408790 27869999.999927438796 262864330.286089152098 1 60341.353348216 2024-02-01T08:28:49.285841+00:00 19994330.285822622478 27869999.999977692962 262864330.285796642303 1 60341.353359760 2024-02-01T08:28:50.283264+00:00 19994330.286044597626 27869999.999983564019 262864330.286024451256 1 60341.353371302 2024-02-01T08:28:51.280457+00:00 19994330.286096975207 27870000.000048212707 262864330.286141514778 1 60341.353382905 2024-02-01T08:28:52.282958+00:00 19994330.286050520837 27870000.000090707093 262864330.286137551069 1 60341.353394464 2024-02-01T08:28:53.281668+00:00 19994330.286235209554 27870000.000076513737 262864330.286308020353 1 60341.353406060 2024-02-01T08:28:54.283588+00:00 19994330.285815481097 27870000.000051755458 262864330.285863548517 1 60341.353417635 2024-02-01T08:28:55.283674+00:00 19994330.286164399236 27869999.999988656491 262864330.286149352789 1 60341.353429240 2024-02-01T08:28:56.286311+00:00 19994330.285931747407 27869999.999927349389 262864330.285855382681 1 60341.353440814 2024-02-01T08:28:57.286338+00:00 19994330.286062877625 27869999.999926060438 262864330.285985231400 1 60341.353452418 2024-02-01T08:28:58.288957+00:00 19994330.286244478077 27869999.999880224466 262864330.286121010780 1 60341.353463923 2024-02-01T08:28:59.282941+00:00 19994330.286083031446 27869999.999962467700 262864330.286041826010 1 60341.353475539 2024-02-01T08:29:00.286571+00:00 19994330.286101613194 27869999.999966040254 262864330.286063939333 1 60341.353487249 2024-02-01T08:29:01.298325+00:00 19994330.286083810031 27870000.000031195581 262864330.286111325026 1 60341.353498691 2024-02-01T08:29:02.286870+00:00 19994330.285909295082 27870000.000020023435 262864330.285925626755 1 60341.353510405 2024-02-01T08:29:03.299023+00:00 19994330.286065340042 27870000.000051308423 262864330.286112964153 1 60341.353521834 2024-02-01T08:29:04.286456+00:00 19994330.286195099354 27870000.000044744462 262864330.286236137152 1 60341.353533463 2024-02-01T08:29:05.291185+00:00 19994330.286099683493 27870000.000017080456 262864330.286113053560 1 60341.353544952 2024-02-01T08:29:06.283857+00:00 19994330.285883788019 27870000.000007282943 262864330.285887360573 1 60341.353556511 2024-02-01T08:29:07.282524+00:00 19994330.286058619618 27869999.999980837107 262864330.286035776138 1 60341.353568092 2024-02-01T08:29:08.283203+00:00 19994330.286174777895 27869999.999948900193 262864330.286119967699 1 60341.353579740 2024-02-01T08:29:09.289528+00:00 19994330.286090567708 27870000.000005628914 262864330.286092519760 1 60341.353591279 2024-02-01T08:29:10.286511+00:00 19994330.286005347967 27869999.999957982451 262864330.285959631205 1 60341.353602837 2024-02-01T08:29:11.285082+00:00 19994330.285849947482 27869999.999991815537 262864330.285838067532 1 60341.353614384 2024-02-01T08:29:12.282769+00:00 19994330.285877883434 27870000.000036429614 262864330.285910606384 1 60341.353626033 2024-02-01T08:29:13.289291+00:00 19994330.285893388093 27870000.000035341829 262864330.285925030708 1 60341.353637543 2024-02-01T08:29:14.283668+00:00 19994330.286208078265 27870000.000018998981 262864330.286223411560 1 60341.353649119 2024-02-01T08:29:15.283868+00:00 19994330.286134913564 27870000.000024896115 262864330.286156117916 1 60341.353660652 2024-02-01T08:29:16.280320+00:00 19994330.286098498851 27870000.000009994954 262864330.286104798317 1 60341.353672294 2024-02-01T08:29:17.286199+00:00 19994330.286152735353 27869999.999987386167 262864330.286136448383 1 60341.353683808 2024-02-01T08:29:18.281048+00:00 19994330.286010704935 27869999.999948546290 262864330.285955578089 1 60341.353695413 2024-02-01T08:29:19.283694+00:00 19994330.285921569914 27869999.999923251569 262864330.285841137171 1 60341.353706973 2024-02-01T08:29:20.282425+00:00 19994330.286116253585 27869999.999940868467 262864330.286053419113 1 60341.353718531 2024-02-01T08:29:21.281087+00:00 19994330.285950757563 27869999.999959088862 262864330.285906136036 1 60341.353730142 2024-02-01T08:29:22.284276+00:00 19994330.285788316280 27869999.999977257103 262864330.285761892796 1 60341.353741693 2024-02-01T08:29:23.282270+00:00 19994330.286668468267 27870000.000037245452 262864330.286702036858 1 60341.353753244 2024-02-01T08:29:24.280283+00:00 19994330.286181036383 27870000.000018060207 262864330.286195397377 1 60341.353764932 2024-02-01T08:29:25.290134+00:00 19994330.286113828421 27870000.000002548099 262864330.286112695932 1 60341.353776467 2024-02-01T08:29:26.286715+00:00 19994330.285920727998 27870000.000046167523 262864330.285963207483 1 60341.353788028 2024-02-01T08:29:27.285609+00:00 19994330.285782527179 27870000.000047035515 262864330.285825848579 1 60341.353799592 2024-02-01T08:29:28.284751+00:00 19994330.285883601755 27869999.999957431108 262864330.285837352276 1 60341.353811147 2024-02-01T08:29:29.283094+00:00 19994330.286116845906 27869999.999953120947 262864330.286066263914 1 60341.353822704 2024-02-01T08:29:30.281653+00:00 19994330.286044999957 27869999.999946564436 262864330.285987854004 1 60341.353834298 2024-02-01T08:29:31.283356+00:00 19994330.285948049277 27869999.999985020608 262864330.285929352045 1 60341.353845847 2024-02-01T08:29:32.281215+00:00 19994330.286207422614 27870000.000056911260 262864330.286260664463 1 60341.353857452 2024-02-01T08:29:33.283813+00:00 19994330.286072246730 27870000.000047154725 262864330.286115705967 1 60341.353869000 2024-02-01T08:29:34.281619+00:00 19994330.286143578589 27870000.000103767961 262864330.286243647337 1 60341.353880578 2024-02-01T08:29:35.281923+00:00 19994330.285861693323 27870000.000012222677 262864330.285870224237 1 60341.353892151 2024-02-01T08:29:36.281852+00:00 19994330.286096476018 27870000.000067334622 262864330.286160111427 1 60341.353903729 2024-02-01T08:29:37.282143+00:00 19994330.286102879792 27870000.000042531639 262864330.286141723394 1 60341.353915294 2024-02-01T08:29:38.281365+00:00 19994330.286036439240 27870000.000039082021 262864330.286071807146 1 60341.353926884 2024-02-01T08:29:39.282819+00:00 19994330.286059603095 27869999.999947380275 262864330.286003291607 1 60341.353938465 2024-02-01T08:29:40.283343+00:00 19994330.285859931260 27869999.999976944178 262864330.285833179951 1 60341.353950029 2024-02-01T08:29:41.282526+00:00 19994330.285989642143 27869999.999977555126 262864330.285963505507 1 60341.353961577 2024-02-01T08:29:42.280238+00:00 19994330.286222774535 27869999.999972712249 262864330.286191791296 1 60341.353973199 2024-02-01T08:29:43.284352+00:00 19994330.285925153643 27870000.000005230308 262864330.285926699638 1 60341.353984761 2024-02-01T08:29:44.283377+00:00 19994330.286202427000 27870000.000027365983 262864330.286226093769 1 60341.353996297 2024-02-01T08:29:45.280076+00:00 19994330.286158483475 27870000.000033032149 262864330.286187797785 1 60341.354007883 2024-02-01T08:29:46.281118+00:00 19994330.286152780056 27870000.000046528876 262864330.286195605993 1 60341.354019453 2024-02-01T08:29:47.280716+00:00 19994330.285939436406 27869999.999995432794 262864330.285931169987 1 60341.354031027 2024-02-01T08:29:48.280703+00:00 19994330.286081686616 27869999.999999575317 262864330.286077558994 1 60341.354042621 2024-02-01T08:29:49.282471+00:00 19994330.286126524210 27869999.999991774559 262864330.286114603281 1 60341.354054197 2024-02-01T08:29:50.282616+00:00 19994330.286072984338 27869999.999948415905 262864330.286017715931 1 60341.354065734 2024-02-01T08:29:51.279408+00:00 19994330.286281004548 27869999.999978359789 262864330.286255657673 1 60341.354077322 2024-02-01T08:29:52.280639+00:00 19994330.286034546793 27869999.999963767827 262864330.285994619131 1 60341.354088986 2024-02-01T08:29:53.288426+00:00 19994330.285826653242 27869999.999971549958 262864330.285794496536 1 60341.354100481 2024-02-01T08:29:54.281526+00:00 19994330.286196570843 27869999.999987550080 262864330.286180406809 1 60341.354112073 2024-02-01T08:29:55.283083+00:00 19994330.285901341587 27869999.999985843897 262864330.285883486271 1 60341.354123644 2024-02-01T08:29:56.282835+00:00 19994330.286225724965 27870000.000055443496 262864330.286277472973 1 60341.354135237 2024-02-01T08:29:57.284439+00:00 19994330.285962294787 27870000.000073481351 262864330.286032080650 1 60341.354146786 2024-02-01T08:29:58.282342+00:00 19994330.285905618221 27870000.000072199851 262864330.285974144936 1 60341.354158361 2024-02-01T08:29:59.282369+00:00 19994330.285850077868 27870000.000028848648 262864330.285875231028 1 60341.354169961 2024-02-01T08:30:00.284590+00:00 19994330.286197420210 27869999.999964054674 262864330.286157786846 1 60341.354181509 2024-02-01T08:30:01.282362+00:00 19994330.286147713661 27870000.000001803041 262864330.286145806313 1 60341.354193315 2024-02-01T08:30:02.302463+00:00 19994330.286040041596 27869999.999992772937 262864330.286029130220 1 60341.354205186 2024-02-01T08:30:03.328073+00:00 19994330.285917792469 27869999.999995220453 262864330.285909324884 1 60341.354216313 2024-02-01T08:30:04.289461+00:00 19994330.285886827856 27869999.999956868589 262864330.285840004683 1 60341.354227906 2024-02-01T08:30:05.291104+00:00 19994330.286061905324 27870000.000037398189 262864330.286095619202 1 60341.354239514 2024-02-01T08:30:06.294005+00:00 19994330.286134626716 27870000.000053759664 262864330.286184698343 1 60341.354250973 2024-02-01T08:30:07.284037+00:00 19994330.286205064505 27870000.000021655113 262864330.286223024130 1 60341.354262580 2024-02-01T08:30:08.286877+00:00 19994330.285934545100 27870000.000025130808 262864330.285955965519 1 60341.354274150 2024-02-01T08:30:09.286569+00:00 19994330.286260422319 27870000.000032935292 262864330.286289662123 1 60341.354285777 2024-02-01T08:30:10.291121+00:00 19994330.286030117422 27870000.000001046807 262864330.286027461290 1 60341.354297350 2024-02-01T08:30:11.291047+00:00 19994330.285901237279 27869999.999929796904 262864330.285827338696 1 60341.354308814 2024-02-01T08:30:12.281511+00:00 19994330.285951480269 27869999.999939117581 262864330.285886883736 1 60341.354320456 2024-02-01T08:30:13.287441+00:00 19994330.286059420556 27869999.999923855066 262864330.285979568958 1 60341.354332111 2024-02-01T08:30:14.294403+00:00 19994330.286125935614 27869999.999920848757 262864330.286043077707 1 60341.354343624 2024-02-01T08:30:15.289097+00:00 19994330.285913169384 27869999.999951791018 262864330.285861253738 1 60341.354355157 2024-02-01T08:30:16.285620+00:00 19994330.286131694913 27870000.000027332455 262864330.286155343056 1 60341.354366710 2024-02-01T08:30:17.283754+00:00 19994330.286234762520 27870000.000053379685 262864330.286284446716 1 60341.354378320 2024-02-01T08:30:18.286837+00:00 19994330.285913549364 27870000.000050209463 262864330.285960078239 1 60341.354390131 2024-02-01T08:30:19.307350+00:00 19994330.285919290036 27870000.000013101846 262864330.285928696394 1 60341.354401407 2024-02-01T08:30:20.281537+00:00 19994330.286179464310 27870000.000044498593 262864330.286220252514 1 60341.354413052 2024-02-01T08:30:21.287712+00:00 19994330.285919364542 27869999.999976579100 262864330.285892248154 1 60341.354424618 2024-02-01T08:30:22.286979+00:00 19994330.286114398390 27869999.999977339059 262864330.286088049412 1 60341.354436237 2024-02-01T08:30:23.290910+00:00 19994330.286077059805 27869999.999903921038 262864330.285977274179 1 60341.354447713 2024-02-01T08:30:24.282378+00:00 19994330.286110799760 27869999.999986898154 262864330.286093980074 1 60341.354459356 2024-02-01T08:30:25.288334+00:00 19994330.286015052348 27869999.999952010810 262864330.285963386297 1 60341.354470939 2024-02-01T08:30:26.289115+00:00 19994330.286024365574 27870000.000014774501 262864330.286035448313 1 60341.354482500 2024-02-01T08:30:27.288041+00:00 19994330.286165222526 27869999.999953113496 262864330.286114633083 1 60341.354494078 2024-02-01T08:30:28.288300+00:00 19994330.286135278642 27870000.000048365444 262864330.286179959774 1 60341.354505695 2024-02-01T08:30:29.292050+00:00 19994330.286264482886 27870000.000021245331 262864330.286282032728 1 60341.354517173 2024-02-01T08:30:30.283749+00:00 19994330.285948291421 27870000.000034928322 262864330.285979509354 1 60341.354528825 2024-02-01T08:30:31.290454+00:00 19994330.285903185606 27870000.000036258250 262864330.285935759544 1 60341.354540363 2024-02-01T08:30:32.287367+00:00 19994330.286082956940 27869999.999974314123 262864330.286053568125 1 60341.354551994 2024-02-01T08:30:33.292286+00:00 19994330.286129470915 27870000.000001773238 262864330.286127567291 1 60341.354563508 2024-02-01T08:30:34.287092+00:00 19994330.286002393812 27869999.999993178993 262864330.285991877317 1 60341.354575084 2024-02-01T08:30:35.287207+00:00 19994330.285953186452 27870000.000000379980 262864330.285949885845 1 60341.354586635 2024-02-01T08:30:36.285293+00:00 19994330.286157056689 27869999.999953683466 262864330.286107063293 1 60341.354598156 2024-02-01T08:30:37.280695+00:00 19994330.285875640810 27869999.999986976385 262864330.285858929157 1 60341.354609818 2024-02-01T08:30:38.288245+00:00 19994330.286192946136 27869999.999992080033 262864330.286181330681 1 60341.354621400 2024-02-01T08:30:39.288986+00:00 19994330.285912126303 27870000.000019919127 262864330.285928338766 1 60341.354632914 2024-02-01T08:30:40.283786+00:00 19994330.286101292819 27870000.000017188489 262864330.286114782095 1 60341.354644503 2024-02-01T08:30:41.285020+00:00 19994330.286036785692 27870000.000057667494 262864330.286090761423 1 60341.354656058 2024-02-01T08:30:42.283441+00:00 19994330.286332570016 27870000.000035904348 262864330.286364793777 1 60341.354667717 2024-02-01T08:30:43.290757+00:00 19994330.286176748574 27869999.999986998737 262864330.286160051823 1 60341.354679221 2024-02-01T08:30:44.284714+00:00 19994330.285929560661 27869999.999961826950 262864330.285887688398 1 60341.354690802 2024-02-01T08:30:45.285297+00:00 19994330.286058325320 27869999.999969359487 262864330.286024004221 1 60341.354702392 2024-02-01T08:30:46.286652+00:00 19994330.286113079637 27869999.999994464219 262864330.286103844643 1 60341.354713927 2024-02-01T08:30:47.283315+00:00 19994330.285959970206 27869999.999974876642 262864330.285931140184 1 60341.354725553 2024-02-01T08:30:48.287733+00:00 19994330.285945482552 27870000.000039055943 262864330.285980820656 1 60341.354737114 2024-02-01T08:30:49.286634+00:00 19994330.286146525294 27870000.000059362501 262864330.286202192307 1 60341.354748684 2024-02-01T08:30:50.286351+00:00 19994330.286055698991 27870000.000093802810 262864330.286145806313 1 60341.354760278 2024-02-01T08:30:51.288068+00:00 19994330.286056667566 27870000.000065110624 262864330.286118090153 1 60341.354771832 2024-02-01T08:30:52.286279+00:00 19994330.286131251603 27870000.000031076372 262864330.286158651114 1 60341.354783480 2024-02-01T08:30:53.292623+00:00 19994330.286105878651 27869999.999934457242 262864330.286036640406 1 60341.354794995 2024-02-01T08:30:54.287578+00:00 19994330.286154408008 27869999.999997444451 262864330.286148160696 1 60341.354806535 2024-02-01T08:30:55.284598+00:00 19994330.285868991166 27869999.999982740730 262864330.285848051310 1 60341.354818093 2024-02-01T08:30:56.283224+00:00 19994330.285996165127 27869999.999964002520 262864330.285956472158 1 60341.354829773 2024-02-01T08:30:57.292434+00:00 19994330.286019898951 27869999.999923244119 262864330.285939425230 1 60341.354841226 2024-02-01T08:30:58.281925+00:00 19994330.286040108651 27869999.999919258058 262864330.285955667496 1 60341.354852833 2024-02-01T08:30:59.284788+00:00 19994330.285917676985 27869999.999966986477 262864330.285880953074 1 60341.354864391 2024-02-01T08:31:00.283433+00:00 19994330.286150734872 27870000.000027753413 262864330.286174774170 1 60341.354876013 2024-02-01T08:31:01.287545+00:00 19994330.286118134856 27870000.000046055764 262864330.286160469055 1 60341.354887943 2024-02-01T08:31:02.318260+00:00 19994330.286080468446 27870000.000068452209 262864330.286145240068 1 60341.354899200 2024-02-01T08:31:03.290846+00:00 19994330.286088630557 27870000.000017896295 262864330.286102831364 1 60341.354910702 2024-02-01T08:31:04.284606+00:00 19994330.286086458713 27870000.000008080155 262864330.286090850830 1 60341.354922267 2024-02-01T08:31:05.283818+00:00 19994330.286243807524 27870000.000004768372 262864330.286244869232 1 60341.354933838 2024-02-01T08:31:06.283638+00:00 19994330.285858921707 27869999.999964810908 262864330.285820037127 1 60341.354945414 2024-02-01T08:31:07.283742+00:00 19994330.285976950079 27869999.999963562936 262864330.285936802626 1 60341.354956959 2024-02-01T08:31:08.281284+00:00 19994330.285914417356 27869999.999965902418 262864330.285876631737 1 60341.354968555 2024-02-01T08:31:09.283155+00:00 19994330.286164522171 27869999.999955791980 262864330.286116629839 1 60341.354980103 2024-02-01T08:31:10.280873+00:00 19994330.286006677896 27870000.000020828098 262864330.286023825407 1 60341.354991752 2024-02-01T08:31:11.287379+00:00 19994330.286153681576 27870000.000037129968 262864330.286187112331 1 60341.355003310 2024-02-01T08:31:12.285985+00:00 19994330.286101441830 27870000.000075969845 262864330.286173701286 1 60341.355014932 2024-02-01T08:31:13.290136+00:00 19994330.286083370447 27870000.000011399388 262864330.286091059446 1 60341.355026423 2024-02-01T08:31:14.282961+00:00 19994330.285992648453 27870000.000020302832 262864330.286009252071 1 60341.355037957 2024-02-01T08:31:15.279495+00:00 19994330.286051336676 27870000.000019732863 262864330.286067366600 1 60341.355049616 2024-02-01T08:31:16.286795+00:00 19994330.285995114595 27869999.999944824725 262864330.285936266184 1 60341.355061162 2024-02-01T08:31:17.284408+00:00 19994330.286242514849 27869999.999937161803 262864330.286175996065 1 60341.355072853 2024-02-01T08:31:18.294533+00:00 19994330.285967782140 27869999.999971538782 262864330.285935640335 1 60341.355084275 2024-02-01T08:31:19.281350+00:00 19994330.286136347800 27869999.999962382019 262864330.286095052958 1 60341.355095868 2024-02-01T08:31:20.282985+00:00 19994330.286014519632 27869999.999966755509 262864330.285977572203 1 60341.355107436 2024-02-01T08:31:21.282447+00:00 19994330.286073036492 27870000.000005595386 262864330.286074936390 1 60341.355119019 2024-02-01T08:31:22.283221+00:00 19994330.286071773618 27870000.000025954098 262864330.286094039679 1 60341.355130645 2024-02-01T08:31:23.287775+00:00 19994330.286090902984 27870000.000055499375 262864330.286142706871 1 60341.355142220 2024-02-01T08:31:24.287838+00:00 19994330.285846587270 27870000.000064339489 262864330.285907238722 1 60341.355153728 2024-02-01T08:31:25.282097+00:00 19994330.286152157933 27870000.000045161694 262864330.286193609238 1 60341.355165300 2024-02-01T08:31:26.281935+00:00 19994330.286175832152 27870000.000006161630 262864330.286178290844 1 60341.355176939 2024-02-01T08:31:27.287514+00:00 19994330.285962603986 27870000.000014539808 262864330.285973459482 1 60341.355188447 2024-02-01T08:31:28.281788+00:00 19994330.285966601223 27869999.999982323498 262864330.285945236683 1 60341.355200027 2024-02-01T08:31:29.282333+00:00 19994330.286141775548 27869999.999956484884 262864330.286094576120 1 60341.355211574 2024-02-01T08:31:30.279958+00:00 19994330.286243915558 27869999.999965764582 262864330.286205977201 1 60341.355223183 2024-02-01T08:31:31.282951+00:00 19994330.286025516689 27869999.999959453940 262864330.285981297493 1 60341.355234730 2024-02-01T08:31:32.280669+00:00 19994330.286153081805 27869999.999999929219 262864330.286149322987 1 60341.355246376 2024-02-01T08:31:33.286876+00:00 19994330.285800717771 27870000.000059969723 262864330.285856992006 1 60341.355257883 2024-02-01T08:31:34.281080+00:00 19994330.286058127880 27870000.000011835247 262864330.286066263914 1 60341.355269553 2024-02-01T08:31:35.289389+00:00 19994330.286102946848 27870000.000024408102 262864330.286123663187 1 60341.355281158 2024-02-01T08:31:36.292081+00:00 19994330.286003496498 27870000.000018380582 262864330.286018192768 1 60341.355292779 2024-02-01T08:31:37.296120+00:00 19994330.285986557603 27869999.999987978488 262864330.285970866680 1 60341.355304435 2024-02-01T08:31:38.303163+00:00 19994330.286105416715 27869999.999992638826 262864330.286094367504 1 60341.355315842 2024-02-01T08:31:39.288715+00:00 19994330.285952441394 27869999.999956212938 262864330.285904973745 1 60341.355327451 2024-02-01T08:31:40.291769+00:00 19994330.285763368011 27869999.999950662255 262864330.285710334778 1 60341.355339025 2024-02-01T08:31:41.291793+00:00 19994330.285944450647 27869999.999961964786 262864330.285902738571 1 60341.355350596 2024-02-01T08:31:42.291535+00:00 19994330.286126382649 27869999.999950561672 262864330.286073237658 1 60341.355362519 2024-02-01T08:31:43.321598+00:00 19994330.286197282374 27870000.000009603798 262864330.286203175783 1 60341.355373633 2024-02-01T08:31:44.281855+00:00 19994330.285768058151 27870000.000057164580 262864330.285821527243 1 60341.355385253 2024-02-01T08:31:45.285865+00:00 19994330.286225557327 27870000.000107746571 262864330.286329597235 1 60341.355396871 2024-02-01T08:31:46.289593+00:00 19994330.285893864930 27870000.000050503761 262864330.285940676928 1 60341.355408438 2024-02-01T08:31:47.289013+00:00 19994330.286087580025 27870000.000080615282 262864330.286164492369 1 60341.355420256 2024-02-01T08:31:48.310162+00:00 19994330.286139070988 27870000.000034008175 262864330.286169379950 1 60341.355431668 2024-02-01T08:31:49.296167+00:00 19994330.285861622542 27870000.000032853335 262864330.285890758038 1 60341.355443241 2024-02-01T08:31:50.296000+00:00 19994330.286033909768 27869999.999978993088 262864330.286009192467 1 60341.355454750 2024-02-01T08:31:51.290382+00:00 19994330.285863399506 27869999.999900929630 262864330.285760641098 1 60341.355466344 2024-02-01T08:31:52.292152+00:00 19994330.286057747900 27869999.999972064048 262864330.286026120186 1 60341.355477853 2024-02-01T08:31:53.286525+00:00 19994330.286050986499 27870000.000023666769 262864330.286070942879 1 60341.355489437 2024-02-01T08:31:54.287364+00:00 19994330.286054931581 27869999.999955952168 262864330.286007195711 1 60341.355501114 2024-02-01T08:31:55.296247+00:00 19994330.286092124879 27870000.000026777387 262864330.286115199327 1 60341.355512786 2024-02-01T08:31:56.304713+00:00 19994330.285888809711 27870000.000051707029 262864330.285936832428 1 60341.355524145 2024-02-01T08:31:57.286134+00:00 19994330.286035601050 27870000.000051476061 262864330.286083370447 1 60341.355535754 2024-02-01T08:31:58.289157+00:00 19994330.285940580070 27870000.000012677163 262864330.285949558020 1 60341.355547406 2024-02-01T08:31:59.295900+00:00 19994330.285887628794 27870000.000015940517 262864330.285899877548 1 60341.355559043 2024-02-01T08:32:00.301315+00:00 19994330.286023925990 27869999.999984759837 262864330.286004990339 1 60341.355570430 2024-02-01T08:32:01.285171+00:00 19994330.286129713058 27869999.999951425940 262864330.286077439785 1 60341.355582057 2024-02-01T08:32:02.289694+00:00 19994330.286066841334 27869999.999998666346 262864330.286061793566 1 60341.355593664 2024-02-01T08:32:03.292568+00:00 19994330.286145780236 27869999.999904155731 262864330.286046236753 1 60341.355605213 2024-02-01T08:32:04.290432+00:00 19994330.286076247692 27869999.999939195812 262864330.286011755466 1 60341.355616755 2024-02-01T08:32:05.287672+00:00 19994330.285907965153 27870000.000010065734 262864330.285914331675 1 60341.355628333 2024-02-01T08:32:06.287958+00:00 19994330.286085322499 27870000.000052656978 262864330.286134302616 1 60341.355639957 2024-02-01T08:32:07.292296+00:00 19994330.286123070866 27870000.000060748309 262864330.286180108786 1 60341.355651537 2024-02-01T08:32:08.292846+00:00 19994330.286009538919 27870000.000087112188 262864330.286092966795 1 60341.355663042 2024-02-01T08:32:09.286820+00:00 19994330.286000438035 27870000.000053148717 262864330.286049872637 1 60341.355674688 2024-02-01T08:32:10.293020+00:00 19994330.286152422428 27870000.000060562044 262864330.286209285259 1 60341.355686203 2024-02-01T08:32:11.287903+00:00 19994330.285979978740 27869999.999964103103 262864330.285940408707 1 60341.355697789 2024-02-01T08:32:12.288982+00:00 19994330.286045361310 27869999.999984163791 262864330.286025851965 1 60341.355709402 2024-02-01T08:32:13.292342+00:00 19994330.285861622542 27869999.999920327216 262864330.285778254271 1 60341.355720857 2024-02-01T08:32:14.282075+00:00 19994330.285883851349 27869999.999942831695 262864330.285822987556 1 60341.355732743 2024-02-01T08:32:15.309009+00:00 19994330.286006301641 27869999.999968826771 262864330.285971432924 1 60341.355744002 2024-02-01T08:32:16.281800+00:00 19994330.286060839891 27869999.999996528029 262864330.286053687334 1 60341.355755625 2024-02-01T08:32:17.286036+00:00 19994330.286022648215 27870000.000011373311 262864330.286030352116 1 60341.355767434 2024-02-01T08:32:18.306263+00:00 19994330.285991098732 27869999.999990839511 262864330.285978257656 1 60341.355778757 2024-02-01T08:32:19.284641+00:00 19994330.285972721875 27870000.000037766993 262864330.286006778479 1 60341.355790380 2024-02-01T08:32:20.288861+00:00 19994330.286042336375 27870000.000009350479 262864330.286047995090 1 60341.355801966 2024-02-01T08:32:21.289821+00:00 19994330.286023985595 27870000.000008452684 262864330.286028742790 1 60341.355813586 2024-02-01T08:32:22.293824+00:00 19994330.286014415324 27869999.999979924411 262864330.285990625620 1 60341.355825121 2024-02-01T08:32:23.290432+00:00 19994330.286059245467 27869999.999977700412 262864330.286033272743 1 60341.355836578 2024-02-01T08:32:24.280312+00:00 19994330.285933092237 27869999.999936535954 262864330.285865902901 1 60341.355848202 2024-02-01T08:32:25.284595+00:00 19994330.286174423993 27869999.999942231923 262864330.286112964153 1 60341.355859748 2024-02-01T08:32:26.282184+00:00 19994330.286043610424 27870000.000039041042 262864330.286078959703 1 60341.355871315 2024-02-01T08:32:27.281637+00:00 19994330.285954266787 27870000.000019967556 262864330.285970538855 1 60341.355882865 2024-02-01T08:32:28.279527+00:00 19994330.286194156855 27870000.000045374036 262864330.286235809326 1 60341.355894478 2024-02-01T08:32:29.282886+00:00 19994330.286020439118 27870000.000036604702 262864330.286053329706 1 60341.355906030 2024-02-01T08:32:30.280984+00:00 19994330.285951361060 27870000.000069022179 262864330.286016702652 1 60341.355917650 2024-02-01T08:32:31.284937+00:00 19994330.286074317992 27870000.000011708587 262864330.286082327366 1 60341.355929198 2024-02-01T08:32:32.282703+00:00 19994330.285976849496 27870000.000008847564 262864330.285982012749 1 60341.355940748 2024-02-01T08:32:33.280664+00:00 19994330.286049269140 27869999.999959945679 262864330.286005526781 1 60341.355952350 2024-02-01T08:32:34.283035+00:00 19994330.285978078842 27869999.999933633953 262864330.285908013582 1 60341.355963962 2024-02-01T08:32:35.286291+00:00 19994330.286085177213 27869999.999922551215 262864330.286004036665 1 60341.355975491 2024-02-01T08:32:36.282372+00:00 19994330.286020614207 27869999.999958161265 262864330.285975068808 1 60341.355987139 2024-02-01T08:32:37.288766+00:00 19994330.286319393665 27869999.999974343926 262864330.286290049553 1 60341.355998845 2024-02-01T08:32:38.300245+00:00 19994330.286096751690 27869999.999983415008 262864330.286076486111 1 60341.356010225 2024-02-01T08:32:39.283447+00:00 19994330.285902772099 27870000.000042043626 262864330.285941123962 1 60341.356021760 2024-02-01T08:32:40.280097+00:00 19994330.286079347134 27870000.000031847507 262864330.286107510328 1 60341.356033368 2024-02-01T08:32:41.283023+00:00 19994330.286220896989 27870000.000028602779 262864330.286245822906 1 60341.356044986 2024-02-01T08:32:42.286827+00:00 19994330.286114528775 27870000.000037051737 262864330.286147892475 1 60341.356056737 2024-02-01T08:32:43.302077+00:00 19994330.286003496498 27869999.999993570149 262864330.285993367434 1 60341.356068151 2024-02-01T08:32:44.288251+00:00 19994330.286118324846 27869999.999986834824 262864330.286101460457 1 60341.356079700 2024-02-01T08:32:45.286060+00:00 19994330.285807892680 27869999.999974619597 262864330.285778820515 1 60341.356091237 2024-02-01T08:32:46.282853+00:00 19994330.286137573421 27870000.000011712313 262864330.286145597696 1 60341.356102856 2024-02-01T08:32:47.286790+00:00 19994330.286029323936 27869999.999907638878 262864330.285933256149 1 60341.356114449 2024-02-01T08:32:48.288372+00:00 19994330.286160387099 27869999.999970179051 262864330.286126852036 1 60341.356125972 2024-02-01T08:32:49.284014+00:00 19994330.286298550665 27870000.000011645257 262864330.286306500435 1 60341.356137594 2024-02-01T08:32:50.288155+00:00 19994330.286020115018 27870000.000032708049 262864330.286049127579 1 60341.356149112 2024-02-01T08:32:51.283271+00:00 19994330.285975310951 27870000.000019371510 262864330.285990983248 1 60341.356160687 2024-02-01T08:32:52.283331+00:00 19994330.286041203886 27870000.000018704683 262864330.286056220531 1 60341.356172384 2024-02-01T08:32:53.293980+00:00 19994330.286020938307 27870000.000070523471 262864330.286087751389 1 60341.356183827 2024-02-01T08:32:54.282690+00:00 19994330.286140337586 27870000.000054582953 262864330.286191225052 1 60341.356195379 2024-02-01T08:32:55.280732+00:00 19994330.286099668592 27869999.999955274165 262864330.286051243544 1 60341.356206964 2024-02-01T08:32:56.281669+00:00 19994330.285975959152 27869999.999866370112 262864330.285838633776 1 60341.356218526 2024-02-01T08:32:57.280660+00:00 19994330.286003958434 27869999.999911695719 262864330.285911947489 1 60341.356230110 2024-02-01T08:32:58.281505+00:00 19994330.286104496568 27869999.999928828329 262864330.286029636860 1 60341.356241765 2024-02-01T08:32:59.288554+00:00 19994330.285862132907 27869999.999973952770 262864330.285832405090 1 60341.356253292 2024-02-01T08:33:00.284424+00:00 19994330.286038614810 27870000.000002581626 262864330.286037504673 1 60341.356264818 2024-02-01T08:33:01.280252+00:00 19994330.286277282983 27870000.000009421259 262864330.286283016205 1 60341.356276499 2024-02-01T08:33:02.289491+00:00 19994330.285990979522 27870000.000074416399 262864330.286061704159 1 60341.356288001 2024-02-01T08:33:03.283299+00:00 19994330.286173675209 27870000.000102225691 262864330.286272197962 1 60341.356299650 2024-02-01T08:33:04.289732+00:00 19994330.285911582410 27870000.000039398670 262864330.285947293043 1 60341.356311186 2024-02-01T08:33:05.286490+00:00 19994330.285924937576 27869999.999961379915 262864330.285882622004 1 60341.356322707 2024-02-01T08:33:06.281886+00:00 19994330.285836108029 27869999.999985460192 262864330.285817861557 1 60341.356334264 2024-02-01T08:33:07.280467+00:00 19994330.286041926593 27869999.999974470586 262864330.286012679338 1 60341.356345878 2024-02-01T08:33:08.283864+00:00 19994330.286089554429 27869999.999945778400 262864330.286031663418 1 60341.356357537 2024-02-01T08:33:09.291188+00:00 19994330.286006271839 27869999.999998409301 262864330.286000996828 1 60341.356368997 2024-02-01T08:33:10.281348+00:00 19994330.286145482212 27869999.999993827194 262864330.286135613918 1 60341.356380635 2024-02-01T08:33:11.286849+00:00 19994330.285871844739 27870000.000030830503 262864330.285898953676 1 60341.356392162 2024-02-01T08:33:12.282823+00:00 19994330.286047600210 27870000.000030938536 262864330.286074846983 1 60341.356403730 2024-02-01T08:33:13.282247+00:00 19994330.286023762077 27870000.000039055943 262864330.286059111357 1 60341.356415308 2024-02-01T08:33:14.282571+00:00 19994330.286157991737 27870000.000052671880 262864330.286206960678 1 60341.356426874 2024-02-01T08:33:15.281942+00:00 19994330.285919334739 27870000.000021755695 262864330.285937398672 1 60341.356438456 2024-02-01T08:33:16.282572+00:00 19994330.286254923791 27870000.000014483929 262864330.286265701056 1 60341.356450023 2024-02-01T08:33:17.282001+00:00 19994330.286169886589 27869999.999955911189 262864330.286122113466 1 60341.356461619 2024-02-01T08:33:18.283936+00:00 19994330.286188501865 27869999.999972753227 262864330.286157578230 1 60341.356473169 2024-02-01T08:33:19.281790+00:00 19994330.286068115383 27869999.999958578497 262864330.286022990942 1 60341.356484742 2024-02-01T08:33:20.281725+00:00 19994330.285969138145 27869999.999920099974 262864330.285885542631 1 60341.356496356 2024-02-01T08:33:21.285172+00:00 19994330.286031324416 27869999.999999653548 262864330.286027282476 1 60341.356507881 2024-02-01T08:33:22.280911+00:00 19994330.285931572318 27869999.999965514988 262864330.285893380642 1 60341.356519466 2024-02-01T08:33:23.281874+00:00 19994330.286132797599 27870000.000047363341 262864330.286176443100 1 60341.356531027 2024-02-01T08:33:24.280704+00:00 19994330.286258015782 27870000.000056676567 262864330.286311000586 1 60341.356542600 2024-02-01T08:33:25.280668+00:00 19994330.286186035722 27870000.000063508749 262864330.286245852709 1 60341.356554170 2024-02-01T08:33:26.280321+00:00 19994330.286113135517 27869999.999994423240 262864330.286103874445 1 60341.356565758 2024-02-01T08:33:27.281450+00:00 19994330.285995554179 27869999.999993070960 262864330.285984933376 1 60341.356577350 2024-02-01T08:33:28.283066+00:00 19994330.285935748369 27869999.999947212636 262864330.285879284143 1 60341.356588897 2024-02-01T08:33:29.280711+00:00 19994330.285751219839 27870000.000009339303 262864330.285756856203 1 60341.356600519 2024-02-01T08:33:30.284831+00:00 19994330.286299206316 27869999.999910652637 262864330.286206156015 1 60341.356612049 2024-02-01T08:33:31.280999+00:00 19994330.285987645388 27869999.999974519014 262864330.285958468914 1 60341.356623652 2024-02-01T08:33:32.283583+00:00 19994330.286004383117 27870000.000030163676 262864330.286030858755 1 60341.356635230 2024-02-01T08:33:33.283852+00:00 19994330.286129739136 27870000.000005107373 262864330.286131143570 1 60341.356646806 2024-02-01T08:33:34.283997+00:00 19994330.286245435476 27869999.999979719520 262864330.286221474409 1 60341.356658326 2024-02-01T08:33:35.279369+00:00 19994330.285887330770 27870000.000052787364 262864330.285936415195 1 60341.356669977 2024-02-01T08:33:36.286031+00:00 19994330.285967051983 27870000.000057477504 262864330.286020845175 1 60341.356681510 2024-02-01T08:33:37.282435+00:00 19994330.286024104804 27870000.000015072525 262864330.286035478115 1 60341.356693099 2024-02-01T08:33:38.283750+00:00 19994330.285851944238 27869999.999963656068 262864330.285811901093 1 60341.356704633 2024-02-01T08:33:39.280288+00:00 19994330.286245092750 27869999.999932821840 262864330.286174237728 1 60341.356716204 2024-02-01T08:33:40.279986+00:00 19994330.286155130714 27869999.999949187040 262864330.286100625992 1 60341.356727807 2024-02-01T08:33:41.282509+00:00 19994330.286028157920 27869999.999970886856 262864330.285995334387 1 60341.356739374 2024-02-01T08:33:42.281920+00:00 19994330.286124851555 27870000.000053551048 262864330.286174714565 1 60341.356750972 2024-02-01T08:33:43.283993+00:00 19994330.285849250853 27870000.000035710633 262864330.285881251097 1 60341.356762590 2024-02-01T08:33:44.287805+00:00 19994330.286070410162 27870000.000076778233 262864330.286143481731 1 60341.356774105 2024-02-01T08:33:45.282637+00:00 19994330.286181740463 27870000.000093515962 262864330.286271572113 1 60341.356785704 2024-02-01T08:33:46.284805+00:00 19994330.285823751241 27870000.000067684799 262864330.285887748003 1 60341.356797227 2024-02-01T08:33:47.280398+00:00 19994330.286148421466 27870000.000037048012 262864330.286181777716 1 60341.356808820 2024-02-01T08:33:48.282054+00:00 19994330.286187190562 27870000.000030025840 262864330.286213546991 1 60341.356820399 2024-02-01T08:33:49.282482+00:00 19994330.285918019712 27869999.999962847680 262864330.285877168179 1 60341.356831940 2024-02-01T08:33:50.279650+00:00 19994330.286102022976 27869999.999955944717 262864330.286054283381 1 60341.356843529 2024-02-01T08:33:51.280947+00:00 19994330.286136008799 27869999.999988231808 262864330.286120533943 1 60341.356855147 2024-02-01T08:33:52.284687+00:00 19994330.285896293819 27869999.999968666583 262864330.285861283541 1 60341.356866702 2024-02-01T08:33:53.283062+00:00 19994330.285954661667 27869999.999934270978 262864330.285885214806 1 60341.356878273 2024-02-01T08:33:54.282797+00:00 19994330.286026299000 27869999.999974813312 262864330.285997420549 1 60341.356889832 2024-02-01T08:33:55.281508+00:00 19994330.285909958184 27870000.000022843480 262864330.285929083824 1 60341.356901387 2024-02-01T08:33:56.279832+00:00 19994330.286034934223 27870000.000018563122 262864330.286049813032 1 60341.356913003 2024-02-01T08:33:57.283444+00:00 19994330.286119353026 27870000.000038284808 262864330.286153942347 1 60341.356924541 2024-02-01T08:33:58.280364+00:00 19994330.286138508469 27870000.000039931387 262864330.286174744368 1 60341.356936121 2024-02-01T08:33:59.280879+00:00 19994330.285869807005 27870000.000000566244 262864330.285866677761 1 60341.356947691 2024-02-01T08:34:00.280513+00:00 19994330.286115426570 27869999.999981965870 262864330.286093711853 1 60341.356959291 2024-02-01T08:34:01.282719+00:00 19994330.285969272256 27870000.000019393861 262864330.285984992981 1 60341.356970883 2024-02-01T08:34:02.284256+00:00 19994330.285963118076 27869999.999989889562 262864330.285949319601 1 60341.356982527 2024-02-01T08:34:03.290372+00:00 19994330.286124613136 27869999.999978903681 262864330.286099821329 1 60341.356994091 2024-02-01T08:34:04.289472+00:00 19994330.285962723196 27869999.999998670071 262864330.285957694054 1 60341.357005680 2024-02-01T08:34:05.290703+00:00 19994330.286131154746 27870000.000016119331 262864330.286143571138 1 60341.357017233 2024-02-01T08:34:06.288910+00:00 19994330.286065634340 27870000.000055138022 262864330.286117076874 1 60341.357028890 2024-02-01T08:34:07.296096+00:00 19994330.285987779498 27870000.000069588423 262864330.286053657532 1 60341.357040399 2024-02-01T08:34:08.290490+00:00 19994330.286058075726 27870000.000058542937 262864330.286112904549 1 60341.357052009 2024-02-01T08:34:09.293564+00:00 19994330.286186907440 27870000.000021029264 262864330.286204248667 1 60341.357063565 2024-02-01T08:34:10.291996+00:00 19994330.285989399999 27869999.999992590398 262864330.285978287458 1 60341.357075164 2024-02-01T08:34:11.294140+00:00 19994330.285924952477 27869999.999976091087 262864330.285897344351 1 60341.357086726 2024-02-01T08:34:12.293161+00:00 19994330.286044072360 27869999.999894574285 262864330.285934925079 1 60341.357098202 2024-02-01T08:34:13.284667+00:00 19994330.285929039121 27869999.999891437590 262864330.285816788673 1 60341.357109763 2024-02-01T08:34:14.283546+00:00 19994330.286126989871 27869999.999945603311 262864330.286068916321 1 60341.357121422 2024-02-01T08:34:15.290890+00:00 19994330.286048296839 27870000.000000059605 262864330.286044657230 1 60341.357132900 2024-02-01T08:34:16.282548+00:00 19994330.285961229354 27870000.000016745180 262864330.285974293947 1 60341.357144521 2024-02-01T08:34:17.286572+00:00 19994330.286230634898 27870000.000097032636 262864330.286323964596 1 60341.357156025 2024-02-01T08:34:18.280547+00:00 19994330.285862743855 27870000.000047236681 262864330.285906285048 1 60341.357167615 2024-02-01T08:34:19.281888+00:00 19994330.286192510277 27870000.000005271286 262864330.286194086075 1 60341.357179272 2024-02-01T08:34:20.289066+00:00 19994330.286170169711 27869999.999981544912 262864330.286148011684 1 60341.357190812 2024-02-01T08:34:21.286165+00:00 19994330.285977158695 27869999.999922558665 262864330.285896033049 1 60341.357202411 2024-02-01T08:34:22.288324+00:00 19994330.286065686494 27869999.999898646027 262864330.285960644484 1 60341.357214143 2024-02-01T08:34:23.302016+00:00 19994330.285873107612 27869999.999877110124 262864330.285746514797 1 60341.357225494 2024-02-01T08:34:24.282701+00:00 19994330.285888865590 27869999.999954108149 262864330.285839259624 1 60341.357237090 2024-02-01T08:34:25.284561+00:00 19994330.286029227078 27869999.999981191009 262864330.286006718874 1 60341.357248674 2024-02-01T08:34:26.285403+00:00 19994330.286199171096 27870000.000004325062 262864330.286199808121 1 60341.357260256 2024-02-01T08:34:27.286129+00:00 19994330.286163296551 27870000.000022385269 262864330.286181986332 1 60341.357271834 2024-02-01T08:34:28.286490+00:00 19994330.286107834429 27870000.000012237579 262864330.286116391420 1 60341.357283411 2024-02-01T08:34:29.286681+00:00 19994330.285994052887 27870000.000084858388 262864330.286075204611 1 60341.357294976 2024-02-01T08:34:30.285953+00:00 19994330.285906869918 27870000.000033292919 262864330.285936474800 1 60341.357306469 2024-02-01T08:34:31.278955+00:00 19994330.286145526916 27870000.000046599656 262864330.286188453436 1 60341.357318114 2024-02-01T08:34:32.284991+00:00 19994330.286024015397 27869999.999991916120 262864330.286012232304 1 60341.357329709 2024-02-01T08:34:33.286893+00:00 19994330.286373838782 27869999.999969281256 262864330.286339402199 1 60341.357341246 2024-02-01T08:34:34.283669+00:00 19994330.285739429295 27869999.999954063445 262864330.285689800978 1 60341.357352813 2024-02-01T08:34:35.283030+00:00 19994330.285955224186 27869999.999929610640 262864330.285881131887 1 60341.357364413 2024-02-01T08:34:36.285275+00:00 19994330.286301832646 27869999.999961398542 262864330.286259531975 1 60341.357375965 2024-02-01T08:34:37.283316+00:00 19994330.285985156894 27870000.000032447278 262864330.286013901234 1 60341.357387630 2024-02-01T08:34:38.291229+00:00 19994330.286020636559 27870000.000054478645 262864330.286071419716 1 60341.357399154 2024-02-01T08:34:39.286858+00:00 19994330.286080174148 27870000.000032838434 262864330.286109328270 1 60341.357410767 2024-02-01T08:34:40.290277+00:00 19994330.286175113171 27870000.000044576824 262864330.286215990782 1 60341.357422260 2024-02-01T08:34:41.283239+00:00 19994330.286006119102 27870000.000009275973 262864330.286011695862 1 60341.357433903 2024-02-01T08:34:42.289268+00:00 19994330.286127030849 27869999.999919440597 262864330.286042779684 1 60341.357445465 2024-02-01T08:34:43.288226+00:00 19994330.285826422274 27869999.999927531928 262864330.285750240088 1 60341.357456971 2024-02-01T08:34:44.282344+00:00 19994330.286123968661 27869999.999941803515 262864330.286062061787 1 60341.357468638 2024-02-01T08:34:45.290278+00:00 19994330.286161165684 27869999.999901819974 262864330.286059290171 1 60341.357480122 2024-02-01T08:34:46.282542+00:00 19994330.285983778536 27869999.999884475023 262864330.285864561796 1 60341.357491692 2024-02-01T08:34:47.282152+00:00 19994330.286076258868 27869999.999966170639 262864330.286038726568 1 60341.357503329 2024-02-01T08:34:48.287649+00:00 19994330.286120645702 27870000.000023290515 262864330.286140263081 1 60341.357514828 2024-02-01T08:34:49.281088+00:00 19994330.286267869174 27870000.000062573701 262864330.286326766014 1 60341.357526395 2024-02-01T08:34:50.280590+00:00 19994330.285896115005 27870000.000099387020 262864330.285991817713 1 60341.357538011 2024-02-01T08:34:51.284120+00:00 19994330.286074627191 27870000.000010408461 262864330.286081343889 1 60341.357549593 2024-02-01T08:34:52.284810+00:00 19994330.285989027470 27870000.000045411289 262864330.286030739546 1 60341.357561146 2024-02-01T08:34:53.282988+00:00 19994330.286118425429 27870000.000030659139 262864330.286145389080 1 60341.357572744 2024-02-01T08:34:54.285071+00:00 19994330.285866908729 27869999.999982848763 262864330.285846054554 1 60341.357584271 2024-02-01T08:34:55.280985+00:00 19994330.286118414253 27869999.999983780086 262864330.286098510027 1 60341.357595879 2024-02-01T08:34:56.283901+00:00 19994330.285837821662 27869999.999934580177 262864330.285768717527 1 60341.357607445 2024-02-01T08:34:57.283252+00:00 19994330.286164954305 27869999.999975346029 262864330.286136627197 1 60341.357618969 2024-02-01T08:34:58.278965+00:00 19994330.286145459861 27869999.999932937324 262864330.286074697971 1 60341.357630597 2024-02-01T08:34:59.283613+00:00 19994330.286053381860 27870000.000028245151 262864330.286077946424 1 60341.357642137 2024-02-01T08:35:00.280655+00:00 19994330.286061342806 27870000.000055532902 262864330.286113172770 1 60341.357653932 2024-02-01T08:35:01.299710+00:00 19994330.285844173282 27870000.000023659319 262864330.285864144564 1 60341.357665423 2024-02-01T08:35:02.292547+00:00 19994330.286082573235 27870000.000062044710 262864330.286140918732 1 60341.357677793 2024-02-01T08:35:03.361283+00:00 19994330.285862483084 27870000.000065568835 262864330.285924345255 1 60341.357688589 2024-02-01T08:35:04.294048+00:00 19994330.286172505468 27870000.000047326088 262864330.286216139793 1 60341.357700152 2024-02-01T08:35:05.293108+00:00 19994330.286219112575 27869999.999972969294 262864330.286188393831 1 60341.357711711 2024-02-01T08:35:06.291860+00:00 19994330.285829380155 27869999.999954134226 262864330.285779833794 1 60341.357723217 2024-02-01T08:35:07.285923+00:00 19994330.286159351468 27869999.999907795340 262864330.286063432693 1 60341.357734772 2024-02-01T08:35:08.284336+00:00 19994330.285963468254 27869999.999958600849 262864330.285918384790 1 60341.357746314 2024-02-01T08:35:09.281516+00:00 19994330.285808574408 27869999.999959714711 262864330.285764575005 1 60341.357757925 2024-02-01T08:35:10.284730+00:00 19994330.286111257970 27870000.000007223338 262864330.286114782095 1 60341.357769466 2024-02-01T08:35:11.281884+00:00 19994330.285982739180 27870000.000050399452 262864330.286029428244 1 60341.357781115 2024-02-01T08:35:12.288344+00:00 19994330.286178089678 27870000.000123489648 262864330.286297887564 1 60341.357792740 2024-02-01T08:35:13.292733+00:00 19994330.286078754812 27870000.000099435449 262864330.286174476147 1 60341.357804256 2024-02-01T08:35:14.287667+00:00 19994330.286047056317 27870000.000041820109 262864330.286085188389 1 60341.357815836 2024-02-01T08:35:15.288185+00:00 19994330.286145791411 27870000.000008512288 262864330.286150634289 1 60341.357827369 2024-02-01T08:35:16.284643+00:00 19994330.286008223891 27870000.000039014965 262864330.286043524742 1 60341.357838929 2024-02-01T08:35:17.283439+00:00 19994330.285726692528 27869999.999978546053 262864330.285701543093 1 60341.357850470 2024-02-01T08:35:18.280580+00:00 19994330.286069002002 27869999.999979261309 262864330.286044567823 1 60341.357862215 2024-02-01T08:35:19.295381+00:00 19994330.286164265126 27869999.999964211136 262864330.286124765873 1 60341.357873619 2024-02-01T08:35:20.280633+00:00 19994330.286015495658 27869999.999996006489 262864330.286007821560 1 60341.357885196 2024-02-01T08:35:21.280958+00:00 19994330.285723838955 27869999.999980732799 262864330.285700887442 1 60341.357896801 2024-02-01T08:35:22.283590+00:00 19994330.286209281534 27870000.000053483993 262864330.286259084940 1 60341.357908423 2024-02-01T08:35:23.287755+00:00 19994330.286127343774 27870000.000027943403 262864330.286151587963 1 60341.357919913 2024-02-01T08:35:24.280497+00:00 19994330.285978589207 27870000.000063136220 262864330.286038011312 1 60341.357931514 2024-02-01T08:35:25.282805+00:00 19994330.286089096218 27870000.000045623630 262864330.286131024361 1 60341.357943071 2024-02-01T08:35:26.281289+00:00 19994330.285748437047 27869999.999983280897 262864330.285728037357 1 60341.357954644 2024-02-01T08:35:27.281199+00:00 19994330.286302402616 27870000.000001836568 262864330.286300539970 1 60341.357966212 2024-02-01T08:35:28.280664+00:00 19994330.285880077630 27869999.999951403588 262864330.285827785730 1 60341.357977802 2024-02-01T08:35:29.282119+00:00 19994330.286135479808 27869999.999958749861 262864330.286090552807 1 60341.357989395 2024-02-01T08:35:30.283716+00:00 19994330.285966996104 27869999.999964162707 262864330.285927474499 1 60341.358000983 2024-02-01T08:35:31.284991+00:00 19994330.286003943533 27869999.999967604876 262864330.285967856646 1 60341.358012516 2024-02-01T08:35:32.281340+00:00 19994330.286091320217 27869999.999991111457 262864330.286078751087 1 60341.358024153 2024-02-01T08:35:33.286868+00:00 19994330.286025762558 27870000.000046689063 262864330.286068767309 1 60341.358035678 2024-02-01T08:35:34.282603+00:00 19994330.286148685962 27870000.000042263418 262864330.286187261343 1 60341.358047267 2024-02-01T08:35:35.283853+00:00 19994330.286482304335 27870000.000071212649 262864330.286549836397 1 60341.358058864 2024-02-01T08:35:36.285872+00:00 19994330.286097895354 27870000.000037293881 262864330.286131471395 1 60341.358070496 2024-02-01T08:35:37.290811+00:00 19994330.286121033132 27869999.999983038753 262864330.286100387573 1 60341.358081989 2024-02-01T08:35:38.283834+00:00 19994330.285942345858 27869999.999984022230 262864330.285922676325 1 60341.358093683 2024-02-01T08:35:39.294218+00:00 19994330.286041375250 27869999.999937377870 262864330.285975068808 1 60341.358105195 2024-02-01T08:35:40.288824+00:00 19994330.286026321352 27869999.999972064048 262864330.285994708538 1 60341.358116796 2024-02-01T08:35:41.291144+00:00 19994330.285967648029 27869999.999936226755 262864330.285900175571 1 60341.358128417 2024-02-01T08:35:42.295255+00:00 19994330.286053583026 27869999.999963529408 262864330.286013424397 1 60341.358140032 2024-02-01T08:35:43.298801+00:00 19994330.286085668951 27869999.999978695065 262864330.286060661077 1 60341.358151576 2024-02-01T08:35:44.296128+00:00 19994330.286297179759 27870000.000024314970 262864330.286317795515 1 60341.358163112 2024-02-01T08:35:45.292859+00:00 19994330.286064151675 27870000.000024117529 262864330.286084562540 1 60341.358174619 2024-02-01T08:35:46.287053+00:00 19994330.286087628454 27870000.000007893890 262864330.286091834307 1 60341.358186192 2024-02-01T08:35:47.286968+00:00 19994330.285909518600 27869999.999962285161 262864330.285868108273 1 60341.358197851 2024-02-01T08:35:48.294328+00:00 19994330.286310035735 27870000.000047948211 262864330.286354303360 1 60341.358209375 2024-02-01T08:35:49.290048+00:00 19994330.285954374820 27869999.999966297299 262864330.285916984081 1 60341.358220928 2024-02-01T08:35:50.288234+00:00 19994330.285889588296 27869999.999840330333 262864330.285726219416 1 60341.358232500 2024-02-01T08:35:51.288043+00:00 19994330.286089178175 27869999.999990250915 262864330.286075741053 1 60341.358244125 2024-02-01T08:35:52.292413+00:00 19994330.285973869264 27870000.000065729022 262864330.286035925150 1 60341.358255633 2024-02-01T08:35:53.286704+00:00 19994330.286106549203 27869999.999948382378 262864330.286051243544 1 60341.358267197 2024-02-01T08:35:54.285824+00:00 19994330.286084748805 27870000.000044133514 262864330.286125183105 1 60341.358278971 2024-02-01T08:35:55.303114+00:00 19994330.285755801946 27870000.000095084310 262864330.285847187042 1 60341.358290354 2024-02-01T08:35:56.286548+00:00 19994330.286092583090 27870000.000018261373 262864330.286107152700 1 60341.358301966 2024-02-01T08:35:57.289918+00:00 19994330.286161664873 27870000.000165816396 262864330.286323785782 1 60341.358313526 2024-02-01T08:35:58.288662+00:00 19994330.285905841738 27869999.999938175082 262864330.285840332508 1 60341.358325165 2024-02-01T08:35:59.294249+00:00 19994330.285967215896 27869999.999859806150 262864330.285823345184 1 60341.358336663 2024-02-01T08:36:00.287662+00:00 19994330.285976212472 27869999.999948188663 262864330.285920709372 1 60341.358348211 2024-02-01T08:36:01.285417+00:00 19994330.286136835814 27869999.999928820878 262864330.286061972380 1 60341.358359810 2024-02-01T08:36:02.287571+00:00 19994330.286093689501 27869999.999933231622 262864330.286023229361 1 60341.358371430 2024-02-01T08:36:03.291580+00:00 19994330.285846408457 27869999.999985743314 262864330.285828471184 1 60341.358382996 2024-02-01T08:36:04.290875+00:00 19994330.286214135587 27869999.999978385866 262864330.286188840866 1 60341.358394519 2024-02-01T08:36:05.286467+00:00 19994330.286148805171 27870000.000208035111 262864330.286353141069 1 60341.358406139 2024-02-01T08:36:06.290418+00:00 19994330.286074079573 27870000.000027224422 262864330.286097615957 1 60341.358417705 2024-02-01T08:36:07.289717+00:00 19994330.286158695817 27870000.000267278403 262864330.286422252655 1 60341.358429324 2024-02-01T08:36:08.293579+00:00 19994330.286131177098 27869999.999984234571 262864330.286111712456 1 60341.358440811 2024-02-01T08:36:09.286064+00:00 19994330.285900134593 27870000.000308211893 262864330.286204665899 1 60341.358452351 2024-02-01T08:36:10.283167+00:00 19994330.286060318351 27869999.999562777579 262864330.285619378090 1 60341.358463934 2024-02-01T08:36:11.283881+00:00 19994330.286227013916 27870000.000226635486 262864330.286449968815 1 60341.358475497 2024-02-01T08:36:12.282970+00:00 19994330.285857532173 27870000.000564917922 262864330.286418765783 1 60341.358487105 2024-02-01T08:36:13.285922+00:00 19994330.285953704268 27869999.999750256538 262864330.285700261593 1 60341.358498664 2024-02-01T08:36:14.284564+00:00 19994330.286158952862 27869999.999812211841 262864330.285967469215 1 60341.358510271 2024-02-01T08:36:15.287400+00:00 19994330.286086503416 27870000.000053066760 262864330.286135882139 1 60341.358521777 2024-02-01T08:36:16.281563+00:00 19994330.286174349487 27870000.000001616776 262864330.286172270775 1 60341.358533413 2024-02-01T08:36:17.286903+00:00 19994330.285927373916 27870000.000301476568 262864330.286225169897 1 60341.358544956 2024-02-01T08:36:18.284245+00:00 19994330.286058627069 27869999.999919835478 262864330.285974770784 1 60341.358556527 2024-02-01T08:36:19.283919+00:00 19994330.286057684571 27870000.000217288733 262864330.286271274090 1 60341.358568058 2024-02-01T08:36:20.280196+00:00 19994330.286140356213 27869999.999956268817 262864330.286092936993 1 60341.358579805 2024-02-01T08:36:21.295127+00:00 19994330.286006972194 27870000.000476397574 262864330.286479651928 1 60341.358591391 2024-02-01T08:36:22.296172+00:00 19994330.286147464067 27869999.999039102346 262864330.285182893276 1 60341.358602874 2024-02-01T08:36:23.288357+00:00 19994330.286162067205 27869999.999507203698 262864330.285665571690 1 60341.358614461 2024-02-01T08:36:24.289391+00:00 19994330.285709157586 27870000.000175256282 262864330.285880744457 1 60341.358626076 2024-02-01T08:36:25.293023+00:00 19994330.286123037338 27869999.999697692692 262864330.285817027092 1 60341.358637624 2024-02-01T08:36:26.290752+00:00 19994330.285982508212 27870000.000061031431 262864330.286039859056 1 60341.358649118 2024-02-01T08:36:27.283778+00:00 19994330.286230035126 27869999.999771963805 262864330.285998284817 1 60341.358660717 2024-02-01T08:36:28.285888+00:00 19994330.286282714456 27869999.999767065048 262864330.286046087742 1 60341.358672483 2024-02-01T08:36:29.302551+00:00 19994330.286046508700 27869999.999989096075 262864330.286031901836 1 60341.358683900 2024-02-01T08:36:30.288920+00:00 19994330.286037314683 27870000.000244226307 262864330.286277860403 1 60341.358695474 2024-02-01T08:36:31.288895+00:00 19994330.286195378751 27870000.000000454485 262864330.286192119122 1 60341.358706948 2024-02-01T08:36:32.280339+00:00 19994330.285950295627 27870000.000211231411 262864330.286157846451 1 60341.358718595 2024-02-01T08:36:33.286547+00:00 19994330.286059256643 27870000.000250201672 262864330.286305755377 1 60341.358730217 2024-02-01T08:36:34.290769+00:00 19994330.285960651934 27869999.999329850078 262864330.285286813974 1 60341.358741796 2024-02-01T08:36:35.291162+00:00 19994330.285902958363 27870000.000540062785 262864330.286439329386 1 60341.358753371 2024-02-01T08:36:36.291253+00:00 19994330.286013543606 27869999.999191656709 262864330.285201489925 1 60341.358764815 2024-02-01T08:36:37.279975+00:00 19994330.286184117198 27870000.000372793525 262864330.286553204060 1 60341.358776431 2024-02-01T08:36:38.283657+00:00 19994330.286108531058 27870000.000159010291 262864330.286263853312 1 60341.358787968 2024-02-01T08:36:39.280403+00:00 19994330.285970464349 27869999.999938331544 262864330.285905122757 1 60341.358799612 2024-02-01T08:36:40.286497+00:00 19994330.285916052759 27869999.999720711261 262864330.285633087158 1 60341.358811229 2024-02-01T08:36:41.290127+00:00 19994330.286121312529 27869999.999803926796 262864330.285921543837 1 60341.358822773 2024-02-01T08:36:42.287610+00:00 19994330.285935297608 27870000.000068385154 262864330.286000013351 1 60341.358834347 2024-02-01T08:36:43.287590+00:00 19994330.285918302834 27870000.000646237284 262864330.286560833454 1 60341.358845880 2024-02-01T08:36:44.284055+00:00 19994330.286337908357 27869999.999597076327 262864330.285931289196 1 60341.358857448 2024-02-01T08:36:45.283518+00:00 19994330.285777498037 27869999.999855976552 262864330.285629779100 1 60341.358869012 2024-02-01T08:36:46.282618+00:00 19994330.286200266331 27869999.999182101339 262864330.285378664732 1 60341.358880705 2024-02-01T08:36:47.292882+00:00 19994330.286043215543 27869999.999633565545 262864330.285673081875 1 60341.358892159 2024-02-01T08:36:48.282511+00:00 19994330.286024156958 27870000.001046899706 262864330.287067353725 1 60341.358903710 2024-02-01T08:36:49.280526+00:00 19994330.285976871848 27869999.999832559377 262864330.285805761814 1 60341.358915353 2024-02-01T08:36:50.286526+00:00 19994330.286174971610 27869999.999310187995 262864330.285481482744 1 60341.358926893 2024-02-01T08:36:51.283530+00:00 19994330.285977024585 27870000.000799000263 262864330.286772340536 1 60341.358938714 2024-02-01T08:36:52.304899+00:00 19994330.286011308432 27870000.000631231815 262864330.286638855934 1 60341.358950034 2024-02-01T08:36:53.282913+00:00 19994330.286077316850 27869999.999290149659 262864330.285363763571 1 60341.358961613 2024-02-01T08:36:54.283334+00:00 19994330.286043021828 27870000.000902153552 262864330.286941468716 1 60341.358973247 2024-02-01T08:36:55.288512+00:00 19994330.285831935704 27869999.999810118228 262864330.285638362169 1 60341.358984817 2024-02-01T08:36:56.288188+00:00 19994330.285922992975 27869999.999961715192 262864330.285881012678 1 60341.358996409 2024-02-01T08:36:57.289692+00:00 19994330.286129727960 27870000.000227715820 262864330.286353766918 1 60341.359008006 2024-02-01T08:36:58.291753+00:00 19994330.285949192941 27869999.999127343297 262864330.285072833300 1 60341.359019567 2024-02-01T08:36:59.290581+00:00 19994330.285962991416 27870000.000168271363 262864330.286127567291 1 60341.359031199 2024-02-01T08:37:00.295538+00:00 19994330.286043405533 27869999.999236516654 262864330.285276234150 1 60341.359042684 2024-02-01T08:37:01.287852+00:00 19994330.286081936210 27870000.000381067395 262864330.286459296942 1 60341.359054296 2024-02-01T08:37:02.291212+00:00 19994330.286309774965 27869999.999603323638 262864330.285909414291 1 60341.359065857 2024-02-01T08:37:03.290059+00:00 19994330.286119475961 27869999.999912988394 262864330.286028742790 1 60341.359077431 2024-02-01T08:37:04.290048+00:00 19994330.285927161574 27870000.000167988241 262864330.286091446877 1 60341.359088943 2024-02-01T08:37:05.284658+00:00 19994330.285967454314 27869999.999392975122 262864330.285356760025 1 60341.359100593 2024-02-01T08:37:06.291215+00:00 19994330.286241687834 27870000.000549253076 262864330.286787241697 1 60341.359112063 2024-02-01T08:37:07.282279+00:00 19994330.286097466946 27869999.999931398779 262864330.286025166512 1 60341.359123617 2024-02-01T08:37:08.280526+00:00 19994330.285783786327 27869999.999815374613 262864330.285595476627 1 60341.359135263 2024-02-01T08:37:09.286735+00:00 19994330.286097712815 27869999.999863777310 262864330.285957783461 1 60341.359146809 2024-02-01T08:37:10.284277+00:00 19994330.286099087447 27870000.000109050423 262864330.286204427481 1 60341.359158339 2024-02-01T08:37:11.280490+00:00 19994330.285888455808 27870000.000544536859 262864330.286429315805 1 60341.359170016 2024-02-01T08:37:12.289351+00:00 19994330.286361318082 27869999.999698221684 262864330.286055833101 1 60341.359181529 2024-02-01T08:37:13.284128+00:00 19994330.286123428494 27869999.999871142209 262864330.285990864038 1 60341.359193116 2024-02-01T08:37:14.285250+00:00 19994330.286060161889 27870000.000219132751 262864330.286275595427 1 60341.359204652 2024-02-01T08:37:15.281929+00:00 19994330.286220896989 27870000.000458817929 262864330.286676019430 1 60341.359216299 2024-02-01T08:37:16.288253+00:00 19994330.286013841629 27869999.999879993498 262864330.285890132189 1 60341.359227813 2024-02-01T08:37:17.283047+00:00 19994330.286093994975 27869999.999831877649 262864330.285922169685 1 60341.359239416 2024-02-01T08:37:18.285546+00:00 19994330.285895396024 27870000.000246416777 262864330.286138117313 1 60341.359251015 2024-02-01T08:37:19.287685+00:00 19994330.285994682461 27870000.000024460256 262864330.286015450954 1 60341.359262621 2024-02-01T08:37:20.290455+00:00 19994330.286296337843 27869999.999813750386 262864330.286106377840 1 60341.359274267 2024-02-01T08:37:21.296636+00:00 19994330.286155227572 27870000.000326737761 262864330.286478281021 1 60341.359285769 2024-02-01T08:37:22.290392+00:00 19994330.285947658122 27870000.000038921833 262864330.285982877016 1 60341.359297287 2024-02-01T08:37:23.285559+00:00 19994330.285974174738 27869999.999816883355 262864330.285787373781 1 60341.359308944 2024-02-01T08:37:24.292727+00:00 19994330.286604695022 27870000.000162005424 262864330.286763012409 1 60341.359320424 2024-02-01T08:37:25.284615+00:00 19994330.286005850881 27870000.000207979232 262864330.286210149527 1 60341.359332033 2024-02-01T08:37:26.287688+00:00 19994330.286118425429 27869999.999870743603 262864330.285985469818 1 60341.359343670 2024-02-01T08:37:27.293103+00:00 19994330.285964921117 27869999.999668586999 262864330.285629808903 1 60341.359355197 2024-02-01T08:37:28.289029+00:00 19994330.285508893430 27870000.000039961189 262864330.285545170307 1 60341.359366823 2024-02-01T08:37:29.293471+00:00 19994330.285946507007 27869999.999854534864 262864330.285797357559 1 60341.359378466 2024-02-01T08:37:30.299492+00:00 19994330.286017257720 27870000.000071909279 262864330.286085486412 1 60341.359389945 2024-02-01T08:37:31.291260+00:00 19994330.286071795970 27870000.000068746507 262864330.286136865616 1 60341.359401539 2024-02-01T08:37:32.292940+00:00 19994330.286050707102 27870000.000258937478 262864330.286305934191 1 60341.359412975 2024-02-01T08:37:33.281063+00:00 19994330.286026109010 27870000.000074498355 262864330.286096930504 1 60341.359424566 2024-02-01T08:37:34.282474+00:00 19994330.286149967462 27870000.000729601830 262864330.286875873804 1 60341.359436218 2024-02-01T08:37:35.289244+00:00 19994330.286080949008 27869999.999869208783 262864330.285946458578 1 60341.359447813 2024-02-01T08:37:36.291020+00:00 19994330.285907384008 27870000.000678993762 262864330.286582678556 1 60341.359459466 2024-02-01T08:37:37.297896+00:00 19994330.286064978689 27869999.999498933554 262864330.285560220480 1 60341.359470971 2024-02-01T08:37:38.291874+00:00 19994330.286007098854 27870000.000561207533 262864330.286564618349 1 60341.359482433 2024-02-01T08:37:39.282191+00:00 19994330.286002900451 27869999.999585647136 262864330.285584867001 1 60341.359494017 2024-02-01T08:37:40.283063+00:00 19994330.285915166140 27869999.999839246273 262864330.285750716925 1 60341.359505610 2024-02-01T08:37:41.284717+00:00 19994330.286123976111 27870000.000043101609 262864330.286163389683 1 60341.359517168 2024-02-01T08:37:42.283330+00:00 19994330.286076199263 27869999.999793354422 262864330.285865843296 1 60341.359529288 2024-02-01T08:37:43.330453+00:00 19994330.286148592830 27869999.999472524971 262864330.285617411137 1 60341.359540321 2024-02-01T08:37:44.283706+00:00 19994330.286020409316 27870000.000365521759 262864330.286382228136 1 60341.359551890 2024-02-01T08:37:45.283272+00:00 19994330.286142230034 27870000.000788800418 262864330.286927342415 1 60341.359563509 2024-02-01T08:37:46.287221+00:00 19994330.286055602133 27869999.999158196151 262864330.285210102797 1 60341.359575116 2024-02-01T08:37:47.290019+00:00 19994330.285971406847 27870000.000248331577 262864330.286216050386 1 60341.359586651 2024-02-01T08:37:48.286670+00:00 19994330.286155108362 27870000.000042881817 262864330.286194294691 1 60341.359598223 2024-02-01T08:37:49.286489+00:00 19994330.286002330482 27870000.000084955245 262864330.286083608866 1 60341.359609757 2024-02-01T08:37:50.282991+00:00 19994330.286032754928 27869999.999428078532 262864330.285457164049 1 60341.359621353 2024-02-01T08:37:51.284840+00:00 19994330.285932715982 27869999.999960456043 262864330.285889476538 1 60341.359632883 2024-02-01T08:37:52.281077+00:00 19994330.286373190582 27869999.999716412276 262864330.286085903645 1 60341.359644503 2024-02-01T08:37:53.285090+00:00 19994330.286187227815 27870000.000417266041 262864330.286600798368 1 60341.359656143 2024-02-01T08:37:54.290766+00:00 19994330.285896535963 27869999.999658618122 262864330.285551458597 1 60341.359667757 2024-02-01T08:37:55.294192+00:00 19994330.286085650325 27870000.000263459980 262864330.286345422268 1 60341.359679383 2024-02-01T08:37:56.298719+00:00 19994330.286308407784 27870000.000161129981 262864330.286465853453 1 60341.359690945 2024-02-01T08:37:57.297615+00:00 19994330.286036763340 27870000.000013161451 262864330.286046236753 1 60341.359702343 2024-02-01T08:37:58.282415+00:00 19994330.286172635853 27869999.999644238502 262864330.285813182592 1 60341.359713919 2024-02-01T08:37:59.282649+00:00 19994330.286008261144 27869999.999943371862 262864330.285947948694 1 60341.359725509 2024-02-01T08:38:00.283956+00:00 19994330.285932470113 27870000.000585410744 262864330.286514192820 1 60341.359737104 2024-02-01T08:38:01.285784+00:00 19994330.286161351949 27869999.999822951853 262864330.285980612040 1 60341.359748666 2024-02-01T08:38:02.284703+00:00 19994330.285907823592 27869999.999917138368 262864330.285821288824 1 60341.359760344 2024-02-01T08:38:03.293711+00:00 19994330.286149717867 27869999.999520439655 262864330.285666465759 1 60341.359771861 2024-02-01T08:38:04.288818+00:00 19994330.285840783268 27869999.999577675015 262864330.285414755344 1 60341.359783378 2024-02-01T08:38:05.283919+00:00 19994330.286200229079 27870000.000029817224 262864330.286226332188 1 60341.359794905 2024-02-01T08:38:06.279833+00:00 19994330.285939864814 27870000.000191938132 262864330.286128103733 1 60341.359806564 2024-02-01T08:38:07.287080+00:00 19994330.286114946008 27870000.000039365143 262864330.286150634289 1 60341.359818153 2024-02-01T08:38:08.288410+00:00 19994330.285880230367 27869999.999970741570 262864330.285847276449 1 60341.359829748 2024-02-01T08:38:09.290215+00:00 19994330.285981182009 27870000.000002674758 262864330.285980165005 1 60341.359841219 2024-02-01T08:38:10.281346+00:00 19994330.286118928343 27869999.999893143773 262864330.286008358002 1 60341.359852822 2024-02-01T08:38:11.283809+00:00 19994330.285994846374 27869999.999792847782 262864330.285784006119 1 60341.359864365 2024-02-01T08:38:12.281109+00:00 19994330.286111861467 27870000.000050958246 262864330.286159127951 1 60341.359876023 2024-02-01T08:38:13.288399+00:00 19994330.285881116986 27870000.000020291656 262864330.285897731781 1 60341.359887535 2024-02-01T08:38:14.282995+00:00 19994330.285753935575 27869999.999957550317 262864330.285707801580 1 60341.359899148 2024-02-01T08:38:15.286387+00:00 19994330.285886470228 27870000.000039514154 262864330.285922288895 1 60341.359910666 2024-02-01T08:38:16.281503+00:00 19994330.286018192768 27869999.999931279570 262864330.285945773125 1 60341.359922406 2024-02-01T08:38:17.295861+00:00 19994330.286115255207 27870000.000003281981 262864330.286114841700 1 60341.359933848 2024-02-01T08:38:18.284426+00:00 19994330.286169387400 27870000.000146638602 262864330.286312311888 1 60341.359945457 2024-02-01T08:38:19.287511+00:00 19994330.286204673350 27870000.000053275377 262864330.286254256964 1 60341.359956993 2024-02-01T08:38:20.284173+00:00 19994330.285911712795 27869999.999917823821 262864330.285825848579 1 60341.359968716 2024-02-01T08:38:21.297062+00:00 19994330.286033689976 27870000.000156577677 262864330.286186575890 1 60341.359980144 2024-02-01T08:38:22.284399+00:00 19994330.285862874240 27869999.999891813844 262864330.285750985146 1 60341.359991712 2024-02-01T08:38:23.283909+00:00 19994330.286052625626 27870000.000001691282 262864330.286050617695 1 60341.360003350 2024-02-01T08:38:24.289450+00:00 19994330.286191567779 27870000.000036872923 262864330.286224722862 1 60341.360014830 2024-02-01T08:38:25.281331+00:00 19994330.285987306386 27870000.000086367130 262864330.286069989204 1 60341.360026417 2024-02-01T08:38:26.282406+00:00 19994330.286096606404 27869999.999988805503 262864330.286081701517 1 60341.360037976 2024-02-01T08:38:27.281128+00:00 19994330.285937111825 27869999.999938990921 262864330.285872399807 1 60341.360049575 2024-02-01T08:38:28.283257+00:00 19994330.286078210920 27870000.000022493303 262864330.286097019911 1 60341.360061159 2024-02-01T08:38:29.284181+00:00 19994330.286083824933 27870000.000324733555 262864330.286404848099 1 60341.360072744 2024-02-01T08:38:30.285038+00:00 19994330.286152206361 27870000.000574510545 262864330.286723017693 1 60341.360084248 2024-02-01T08:38:31.279049+00:00 19994330.286023665220 27870000.000150516629 262864330.286170482635 1 60341.360095907 2024-02-01T08:38:32.286319+00:00 19994330.286247905344 27869999.999750033021 262864330.285994231701 1 60341.360107430 2024-02-01T08:38:33.281957+00:00 19994330.285841062665 27869999.999558940530 262864330.285396277905 1 60341.360119036 2024-02-01T08:38:34.284757+00:00 19994330.286144357175 27870000.000332351774 262864330.286473006010 1 60341.360130642 2024-02-01T08:38:35.287486+00:00 19994330.285814452916 27869999.999737203121 262864330.285547971725 1 60341.360142169 2024-02-01T08:38:36.283391+00:00 19994330.286230545491 27870000.000213306397 262864330.286440134048 1 60341.360153776 2024-02-01T08:38:37.286227+00:00 19994330.286037631333 27869999.999838009477 262864330.285871922970 1 60341.360165320 2024-02-01T08:38:38.283629+00:00 19994330.286196023226 27870000.000561133027 262864330.286753445864 1 60341.360176842 2024-02-01T08:38:39.279160+00:00 19994330.285896304995 27870000.000154860318 262864330.286047458649 1 60341.360188481 2024-02-01T08:38:40.284764+00:00 19994330.286276772618 27869999.999808639288 262864330.286081731319 1 60341.360200047 2024-02-01T08:38:41.284016+00:00 19994330.286114063114 27870000.000169169158 262864330.286279529333 1 60341.360211605 2024-02-01T08:38:42.282691+00:00 19994330.286088977009 27869999.999969072640 262864330.286054342985 1 60341.360223230 2024-02-01T08:38:43.287075+00:00 19994330.286153830588 27870000.000154290348 262864330.286304414272 1 60341.360234711 2024-02-01T08:38:44.279013+00:00 19994330.286042924970 27869999.999652571976 262864330.285691797733 1 60341.360246420 2024-02-01T08:38:45.290680+00:00 19994330.285915620625 27869999.999342877418 262864330.285254806280 1 60341.360257957 2024-02-01T08:38:46.287487+00:00 19994330.286048743874 27869999.999786075205 262864330.285831123590 1 60341.360269466 2024-02-01T08:38:47.281915+00:00 19994330.286141358316 27869999.999768014997 262864330.285905689001 1 60341.360281040 2024-02-01T08:38:48.281871+00:00 19994330.285966694355 27870000.000125922263 262864330.286088913679 1 60341.360292616 2024-02-01T08:38:49.282063+00:00 19994330.286149375141 27870000.000027205795 262864330.286172896624 1 60341.360304283 2024-02-01T08:38:50.290055+00:00 19994330.285917460918 27869999.999349210411 262864330.285262972116 1 60341.360315805 2024-02-01T08:38:51.285525+00:00 19994330.286108065397 27870000.000377528369 262864330.286481916904 1 60341.360327317 2024-02-01T08:38:52.280220+00:00 19994330.285998355597 27870000.000124514103 262864330.286119163036 1 60341.360338934 2024-02-01T08:38:53.283876+00:00 19994330.286114986986 27870000.000044606626 262864330.286155909300 1 60341.360350477 2024-02-01T08:38:54.281202+00:00 19994330.286035552621 27870000.000196218491 262864330.286228060722 1 60341.360362162 2024-02-01T08:38:55.290808+00:00 19994330.286187637597 27869999.999817073345 262864330.286001026630 1 60341.360373599 2024-02-01T08:38:56.278896+00:00 19994330.285938914865 27870000.000035498291 262864330.285970717669 1 60341.360385233 2024-02-01T08:38:57.284101+00:00 19994330.285867206752 27870000.000076528639 262864330.285940051079 1 60341.360396754 2024-02-01T08:38:58.279593+00:00 19994330.286067117006 27869999.999677557498 262864330.285741001368 1 60341.360408325 2024-02-01T08:38:59.279283+00:00 19994330.286141600460 27869999.999819010496 262864330.285956919193 1 60341.360419904 2024-02-01T08:39:00.279721+00:00 19994330.286209762096 27870000.000148348510 262864330.286354422569 1 60341.360431778 2024-02-01T08:39:01.305620+00:00 19994330.285991087556 27870000.000183790922 262864330.286171197891 1 60341.360443160 2024-02-01T08:39:02.288996+00:00 19994330.286151051521 27869999.999747294933 262864330.285894662142 1 60341.360454669 2024-02-01T08:39:03.283399+00:00 19994330.286170572042 27870000.000354524702 262864330.286521404982 1 60341.360466300 2024-02-01T08:39:04.288298+00:00 19994330.285634741187 27869999.999461159110 262864330.285092234612 1 60341.360477885 2024-02-01T08:39:05.289235+00:00 19994330.286022827029 27870000.000267989933 262864330.286287128925 1 60341.360489389 2024-02-01T08:39:06.283201+00:00 19994330.286007300019 27870000.000303477049 262864330.286307096481 1 60341.360500976 2024-02-01T08:39:07.284317+00:00 19994330.285963118076 27870000.000592548400 262864330.286551982164 1 60341.360512496 2024-02-01T08:39:08.279690+00:00 19994330.285936690867 27869999.999366473407 262864330.285299450159 1 60341.360524101 2024-02-01T08:39:09.282342+00:00 19994330.286125477403 27870000.000109642744 262864330.286231428385 1 60341.360535717 2024-02-01T08:39:10.285913+00:00 19994330.285885114223 27869999.999430276453 262864330.285311698914 1 60341.360547308 2024-02-01T08:39:11.287405+00:00 19994330.285982456058 27870000.000132557005 262864330.286111325026 1 60341.360558822 2024-02-01T08:39:12.282233+00:00 19994330.286017674953 27870000.000143211335 262864330.286157190800 1 60341.360570442 2024-02-01T08:39:13.286227+00:00 19994330.286333847791 27869999.999613258988 262864330.285943418741 1 60341.360581975 2024-02-01T08:39:14.282696+00:00 19994330.285995971411 27870000.000151652843 262864330.286143928766 1 60341.360593541 2024-02-01T08:39:15.281961+00:00 19994330.286001119763 27870000.000002153218 262864330.285999566317 1 60341.360605159 2024-02-01T08:39:16.285702+00:00 19994330.286077555269 27869999.999925643206 262864330.285999506712 1 60341.360616710 2024-02-01T08:39:17.283711+00:00 19994330.286092553288 27870000.000079907477 262864330.286168754101 1 60341.360628287 2024-02-01T08:39:18.283969+00:00 19994330.286009248346 27869999.999945286661 262864330.285950839520 1 60341.360639812 2024-02-01T08:39:19.279788+00:00 19994330.285966333002 27870000.000032301992 262864330.285994946957 1 60341.360651399 2024-02-01T08:39:20.280864+00:00 19994330.286034494638 27870000.000506009907 262864330.286536812782 1 60341.360663027 2024-02-01T08:39:21.285526+00:00 19994330.286086436361 27869999.999510519207 262864330.285593271255 1 60341.360674548 2024-02-01T08:39:22.280941+00:00 19994330.286211576313 27869999.999983027577 262864330.286190897226 1 60341.360686112 2024-02-01T08:39:23.280066+00:00 19994330.286009177566 27869999.999951772392 262864330.285957276821 1 60341.360697710 2024-02-01T08:39:24.282169+00:00 19994330.286066230386 27870000.000304609537 262864330.286367148161 1 60341.360709269 2024-02-01T08:39:25.280816+00:00 19994330.286087647080 27870000.000001456589 262864330.286085426807 1 60341.360720868 2024-02-01T08:39:26.283010+00:00 19994330.285810559988 27869999.999815646559 262864330.285622507334 1 60341.360732465 2024-02-01T08:39:27.284983+00:00 19994330.286007449031 27870000.000123664737 262864330.286127448082 1 60341.360744020 2024-02-01T08:39:28.283320+00:00 19994330.286291219294 27869999.999695748091 262864330.285983264446 1 60341.360755682 2024-02-01T08:39:29.290887+00:00 19994330.286107871681 27870000.000424571335 262864330.286528736353 1 60341.360767216 2024-02-01T08:39:30.287486+00:00 19994330.286170948297 27869999.999369673431 262864330.285536944866 1 60341.360778815 2024-02-01T08:39:31.289627+00:00 19994330.285962395370 27869999.999872568995 262864330.285831272602 1 60341.360790343 2024-02-01T08:39:32.285655+00:00 19994330.286203954369 27869999.999929480255 262864330.286129742861 1 60341.360802107 2024-02-01T08:39:33.302110+00:00 19994330.286006994545 27870000.000267375261 262864330.286270678043 1 60341.360813498 2024-02-01T08:39:34.286225+00:00 19994330.286136884242 27869999.999992165715 262864330.286125361919 1 60341.360825060 2024-02-01T08:39:35.285175+00:00 19994330.286143645644 27870000.000176023692 262864330.286315977573 1 60341.360836835 2024-02-01T08:39:36.302523+00:00 19994330.286178000271 27869999.999965485185 262864330.286139786243 1 60341.360848173 2024-02-01T08:39:37.282129+00:00 19994330.285969756544 27869999.999837793410 262864330.285803854465 1 60341.360859774 2024-02-01T08:39:38.284470+00:00 19994330.285861793905 27870000.000413142145 262864330.286271244287 1 60341.360871380 2024-02-01T08:39:39.287205+00:00 19994330.286273032427 27869999.999826259911 262864330.286095589399 1 60341.360882958 2024-02-01T08:39:40.287588+00:00 19994330.285967171192 27870000.000067085028 262864330.286030560732 1 60341.360894573 2024-02-01T08:39:41.291145+00:00 19994330.285765491426 27869999.999921742827 262864330.285683542490 1 60341.360906068 2024-02-01T08:39:42.284265+00:00 19994330.285941600800 27869999.999900329858 262864330.285838246346 1 60341.360917728 2024-02-01T08:39:43.291708+00:00 19994330.286136887968 27869999.999999422580 262864330.286132633686 1 60341.360929526 2024-02-01T08:39:44.311039+00:00 19994330.286012660712 27870000.000154137611 262864330.286163091660 1 60341.360940822 2024-02-01T08:39:45.287042+00:00 19994330.286070208997 27870000.000099968165 262864330.286166459322 1 60341.360952376 2024-02-01T08:39:46.285323+00:00 19994330.285937737674 27869999.999968502671 262864330.285902529955 1 60341.360964012 2024-02-01T08:39:47.290619+00:00 19994330.285890489817 27870000.000293284655 262864330.286180078983 1 60341.360975540 2024-02-01T08:39:48.286660+00:00 19994330.285852100700 27869999.999649003148 262864330.285497397184 1 60341.360987147 2024-02-01T08:39:49.289541+00:00 19994330.286099422723 27869999.999314051121 262864330.285409778357 1 60341.360998694 2024-02-01T08:39:50.287202+00:00 19994330.286041617393 27870000.000134192407 262864330.286172121763 1 60341.361010251 2024-02-01T08:39:51.285689+00:00 19994330.285990275443 27870000.000409495085 262864330.286396056414 1 60341.361022238 2024-02-01T08:39:52.321344+00:00 19994330.286084700376 27870000.000629980117 262864330.286711007357 1 60341.361033417 2024-02-01T08:39:53.287238+00:00 19994330.286251358688 27870000.000176828355 262864330.286424487829 1 60341.361044925 2024-02-01T08:39:54.281494+00:00 19994330.285991568118 27869999.999685350806 262864330.285673230886 1 60341.361056558 2024-02-01T08:39:55.286574+00:00 19994330.286018453538 27870000.000433444977 262864330.286448210478 1 60341.361068165 2024-02-01T08:39:56.289498+00:00 19994330.286057770252 27870000.000422190875 262864330.286476254463 1 60341.361079892 2024-02-01T08:39:57.302675+00:00 19994330.286340493709 27869999.999633736908 262864330.285970538855 1 60341.361091252 2024-02-01T08:39:58.284162+00:00 19994330.286197979003 27870000.000492796302 262864330.286687105894 1 60341.361102926 2024-02-01T08:39:59.292784+00:00 19994330.285799801350 27870000.000451359898 262864330.286247462034 1 60341.361114496 2024-02-01T08:40:00.292486+00:00 19994330.285943213850 27869999.999807659537 262864330.285747170448 1 60341.361125972 2024-02-01T08:40:01.283998+00:00 19994330.286157891154 27869999.999853473157 262864330.286007642746 1 60341.361137819 2024-02-01T08:40:02.307537+00:00 19994330.286017522216 27870000.000033289194 262864330.286047101021 1 60341.361149214 2024-02-01T08:40:03.292103+00:00 19994330.286011155695 27870000.000212617218 262864330.286220073700 1 60341.361160772 2024-02-01T08:40:04.290746+00:00 19994330.285859607160 27870000.000101551414 262864330.285957485437 1 60341.361172406 2024-02-01T08:40:05.295841+00:00 19994330.286136317998 27870000.000026807189 262864330.286159455776 1 60341.361183856 2024-02-01T08:40:06.285118+00:00 19994330.286122091115 27869999.999858930707 262864330.285977303982 1 60341.361195479 2024-02-01T08:40:07.289362+00:00 19994330.286108605564 27869999.999844357371 262864330.285949289799 1 60341.361207009 2024-02-01T08:40:08.285559+00:00 19994330.285948358476 27870000.000513292849 262864330.286457955837 1 60341.361218616 2024-02-01T08:40:09.288418+00:00 19994330.286053214222 27870000.000222604722 262864330.286272108555 1 60341.361230116 2024-02-01T08:40:10.282016+00:00 19994330.285934861749 27869999.998613506556 262864330.284544676542 1 60341.361241761 2024-02-01T08:40:11.288175+00:00 19994330.285990495235 27870000.000289101154 262864330.286275923252 1 60341.361253365 2024-02-01T08:40:12.290716+00:00 19994330.285824324936 27870000.000293634832 262864330.286114275455 1 60341.361264930 2024-02-01T08:40:13.289946+00:00 19994330.285963252187 27869999.999754786491 262864330.285714328289 1 60341.361276503 2024-02-01T08:40:14.289810+00:00 19994330.286085322499 27870000.000402964652 262864330.286484599113 1 60341.361287972 2024-02-01T08:40:15.280799+00:00 19994330.286059018224 27870000.000265434384 262864330.286320745945 1 60341.361299565 2024-02-01T08:40:16.282446+00:00 19994330.285923264921 27869999.999635241926 262864330.285554826260 1 60341.361311171 2024-02-01T08:40:17.285191+00:00 19994330.286042571068 27869999.999751262367 262864330.285790145397 1 60341.361322759 2024-02-01T08:40:18.286400+00:00 19994330.286017585546 27870000.000475466251 262864330.286489367485 1 60341.361334524 2024-02-01T08:40:19.302875+00:00 19994330.286137666553 27870000.000025875866 262864330.286159843206 1 60341.361345853 2024-02-01T08:40:20.281692+00:00 19994330.286206383258 27869999.999786444008 262864330.285989135504 1 60341.361357477 2024-02-01T08:40:21.286012+00:00 19994330.285932615399 27869999.999731075019 262864330.285659968853 1 60341.361369024 2024-02-01T08:40:22.283681+00:00 19994330.285981040448 27869999.999766822904 262864330.285744160414 1 60341.361380696 2024-02-01T08:40:23.292120+00:00 19994330.285809256136 27870000.000140208751 262864330.285945773125 1 60341.361392234 2024-02-01T08:40:24.289075+00:00 19994330.286299023777 27870000.000258479267 262864330.286553800106 1 60341.361403769 2024-02-01T08:40:25.285647+00:00 19994330.286061499268 27869999.999531358480 262864330.285589158535 1 60341.361415287 2024-02-01T08:40:26.280830+00:00 19994330.286015257239 27870000.000166401267 262864330.286177992821 1 60341.361426865 2024-02-01T08:40:27.281103+00:00 19994330.286073692143 27870000.000053379685 262864330.286123365164 1 60341.361438490 2024-02-01T08:40:28.285568+00:00 19994330.286052417010 27869999.999932143837 262864330.285980850458 1 60341.361450100 2024-02-01T08:40:29.288652+00:00 19994330.285880643874 27870000.000111803412 262864330.285988777876 1 60341.361461655 2024-02-01T08:40:30.287001+00:00 19994330.286168027669 27870000.000251859426 262864330.286416202784 1 60341.361473199 2024-02-01T08:40:31.284429+00:00 19994330.286095798016 27870000.000044774264 262864330.286136865616 1 60341.361484794 2024-02-01T08:40:32.286233+00:00 19994330.286233346909 27869999.999744251370 262864330.285973876715 1 60341.361496363 2024-02-01T08:40:33.285764+00:00 19994330.285871990025 27869999.999927718192 262864330.285796016455 1 60341.361507926 2024-02-01T08:40:34.284828+00:00 19994330.286001585424 27869999.999893225729 262864330.285891115665 1 60341.361519510 2024-02-01T08:40:35.285684+00:00 19994330.286135420203 27869999.999994605780 262864330.286126315594 1 60341.361531114 2024-02-01T08:40:36.288276+00:00 19994330.286187902093 27869999.999965962023 262864330.286150157452 1 60341.361542666 2024-02-01T08:40:37.286322+00:00 19994330.285977512598 27870000.000219665468 262864330.286193490028 1 60341.361554170 2024-02-01T08:40:38.280290+00:00 19994330.286047194153 27870000.000135578215 262864330.286179065704 1 60341.361565807 2024-02-01T08:40:39.285721+00:00 19994330.285974483937 27869999.999741367996 262864330.285712152719 1 60341.361577411 2024-02-01T08:40:40.288339+00:00 19994330.286242987961 27869999.999089539051 262864330.285328835249 1 60341.361588906 2024-02-01T08:40:41.281435+00:00 19994330.286027703434 27869999.999659661204 262864330.285683661699 1 60341.361600898 2024-02-01T08:40:42.317555+00:00 19994330.286015450954 27870000.000008746982 262864330.286020517349 1 60341.361612137 2024-02-01T08:40:43.288626+00:00 19994330.286195736378 27869999.999891862273 262864330.286083906889 1 60341.361623630 2024-02-01T08:40:44.281632+00:00 19994330.286147721112 27869999.999681588262 262864330.285825610161 1 60341.361635221 2024-02-01T08:40:45.283059+00:00 19994330.286185242236 27869999.999148745090 262864330.285330295563 1 60341.361646790 2024-02-01T08:40:46.282685+00:00 19994330.285871382803 27870000.000438340008 262864330.286306023598 1 60341.361658346 2024-02-01T08:40:47.281116+00:00 19994330.285902477801 27869999.999800734222 262864330.285699516535 1 60341.361669903 2024-02-01T08:40:48.279581+00:00 19994330.286150444299 27869999.999825283885 262864330.285972058773 1 60341.361681485 2024-02-01T08:40:49.280249+00:00 19994330.286104962230 27869999.999772634357 262864330.285873889923 1 60341.361693083 2024-02-01T08:40:50.282388+00:00 19994330.285892445594 27869999.999487143010 262864330.285375893116 1 60341.361704641 2024-02-01T08:40:51.281034+00:00 19994330.286174219102 27870000.000940714031 262864330.287111222744 1 60341.361716231 2024-02-01T08:40:52.282404+00:00 19994330.286114867777 27869999.999688018113 262864330.285799205303 1 60341.361727803 2024-02-01T08:40:53.282218+00:00 19994330.285878866911 27869999.999662917107 262864330.285538077354 1 60341.361739342 2024-02-01T08:40:54.279147+00:00 19994330.286024689674 27869999.999586667866 262864330.285607665777 1 60341.361751001 2024-02-01T08:40:55.286511+00:00 19994330.286087568849 27870000.000063475221 262864330.286147356033 1 60341.361762539 2024-02-01T08:40:56.283402+00:00 19994330.285810280591 27869999.999351173639 262864330.285157769918 1 60341.361774107 2024-02-01T08:40:57.282867+00:00 19994330.286121297628 27870000.000423509628 262864330.286541134119 1 60341.361785682 2024-02-01T08:40:58.282924+00:00 19994330.286195129156 27869999.999737259001 262864330.285928696394 1 60341.361797213 2024-02-01T08:40:59.279147+00:00 19994330.286187987775 27869999.999802473933 262864330.285986751318 1 60341.361808786 2024-02-01T08:41:00.279108+00:00 19994330.285916537046 27869999.999781318009 262864330.285694152117 1 60341.361820654 2024-02-01T08:41:01.304477+00:00 19994330.286224450916 27870000.000231165439 262864330.286451935768 1 60341.361832038 2024-02-01T08:41:02.288085+00:00 19994330.286241706461 27870000.000069767237 262864330.286307781935 1 60341.361843596 2024-02-01T08:41:03.286688+00:00 19994330.285850800574 27870000.000032484531 262864330.285879582167 1 60341.361855092 2024-02-01T08:41:04.279978+00:00 19994330.286007888615 27869999.999730657786 262864330.285734832287 1 60341.361866759 2024-02-01T08:41:05.287979+00:00 19994330.286064039916 27870000.000020150095 262864330.286080479622 1 60341.361878336 2024-02-01T08:41:06.288240+00:00 19994330.286050017923 27870000.000485204160 262864330.286531537771 1 60341.361889843 2024-02-01T08:41:07.282409+00:00 19994330.285955388099 27870000.000237554312 262864330.286189258099 1 60341.361901496 2024-02-01T08:41:08.289250+00:00 19994330.286240395159 27870000.000033307821 262864330.286270022392 1 60341.361913037 2024-02-01T08:41:09.286434+00:00 19994330.285809457302 27869999.999898899347 262864330.285704672337 1 60341.361924580 2024-02-01T08:41:10.283689+00:00 19994330.285877831280 27869999.999818097800 262864330.285692214966 1 60341.361936250 2024-02-01T08:41:11.291995+00:00 19994330.286283425987 27870000.000478923321 262864330.286758661270 1 60341.361947906 2024-02-01T08:41:12.299055+00:00 19994330.286155726761 27870000.000491917133 262864330.286643952131 1 60341.361959347 2024-02-01T08:41:13.287539+00:00 19994330.285959593952 27870000.000408377498 262864330.286364287138 1 60341.361970855 2024-02-01T08:41:14.281876+00:00 19994330.285863343626 27869999.999623697251 262864330.285483330488 1 60341.361982421 2024-02-01T08:41:15.281151+00:00 19994330.286047108471 27870000.000188626349 262864330.286232024431 1 60341.361994029 2024-02-01T08:41:16.284078+00:00 19994330.286191098392 27869999.999745212495 262864330.285932630301 1 60341.362005592 2024-02-01T08:41:17.283193+00:00 19994330.285913720727 27869999.999863948673 262864330.285773992538 1 60341.362017137 2024-02-01T08:41:18.280617+00:00 19994330.286095380783 27869999.999442942441 262864330.285534620285 1 60341.362028737 2024-02-01T08:41:19.282893+00:00 19994330.286026604474 27869999.999611146748 262864330.285634040833 1 60341.362040305 2024-02-01T08:41:20.282355+00:00 19994330.285945899785 27869999.999548405409 262864330.285490602255 1 60341.362051845 2024-02-01T08:41:21.279427+00:00 19994330.286085654050 27869999.999825477600 262864330.285907447338 1 60341.362063515 2024-02-01T08:41:22.287707+00:00 19994330.286350082606 27870000.000404708087 262864330.286751091480 1 60341.362075033 2024-02-01T08:41:23.282871+00:00 19994330.286051359028 27870000.000224623829 262864330.286272287369 1 60341.362086551 2024-02-01T08:41:24.278048+00:00 19994330.286486282945 27870000.000055398792 262864330.286538004875 1 60341.362098173 2024-02-01T08:41:25.282182+00:00 19994330.286222945899 27870000.000314693898 262864330.286533921957 1 60341.362109715 2024-02-01T08:41:26.279384+00:00 19994330.285945571959 27869999.999883897603 262864330.285825759172 1 60341.362121309 2024-02-01T08:41:27.281129+00:00 19994330.285837102681 27869999.999812353402 262864330.285645782948 1 60341.362132861 2024-02-01T08:41:28.279192+00:00 19994330.285592548549 27870000.000342421234 262864330.285931289196 1 60341.362144428 2024-02-01T08:41:29.278622+00:00 19994330.285850111395 27870000.000273328274 262864330.286119729280 1 60341.362156003 2024-02-01T08:41:30.278647+00:00 19994330.286161080003 27869999.999658089131 262864330.285815477371 1 60341.362167666 2024-02-01T08:41:31.286305+00:00 19994330.285950094461 27869999.999906025827 262864330.285852432251 1 60341.362179284 2024-02-01T08:41:32.290176+00:00 19994330.286198779941 27870000.000371519476 262864330.286566615105 1 60341.362190787 2024-02-01T08:41:33.283992+00:00 19994330.286140270531 27870000.000074155629 262864330.286210715771 1 60341.362202466 2024-02-01T08:41:34.293039+00:00 19994330.286131095141 27869999.999837018549 262864330.285964399576 1 60341.362213945 2024-02-01T08:41:35.284891+00:00 19994330.286023922265 27869999.999870836735 262864330.285891056061 1 60341.362225560 2024-02-01T08:41:36.288434+00:00 19994330.286052055657 27870000.000280410051 262864330.286328762770 1 60341.362237476 2024-02-01T08:41:37.317958+00:00 19994330.285983614624 27869999.999845501035 262864330.285825431347 1 60341.362248700 2024-02-01T08:41:38.287680+00:00 19994330.285972330719 27870000.000093597919 262864330.286062240601 1 60341.362260357 2024-02-01T08:41:39.294878+00:00 19994330.286228585988 27869999.999949377030 262864330.286174267530 1 60341.362271850 2024-02-01T08:41:40.287885+00:00 19994330.285988438874 27869999.999924153090 262864330.285908907652 1 60341.362283459 2024-02-01T08:41:41.290838+00:00 19994330.285798251629 27870000.000061292201 262864330.285855859518 1 60341.362295298 2024-02-01T08:41:42.313768+00:00 19994330.286031749099 27869999.999945763499 262864330.285973817110 1 60341.362306614 2024-02-01T08:41:43.291475+00:00 19994330.286150649190 27870000.000057019293 262864330.286203980446 1 60341.362318041 2024-02-01T08:41:44.278705+00:00 19994330.286047227681 27869999.999999798834 262864330.286043316126 1 60341.362329728 2024-02-01T08:41:45.288447+00:00 19994330.286186281592 27870000.000090178102 262864330.286272764206 1 60341.362341244 2024-02-01T08:41:46.283461+00:00 19994330.286249574274 27870000.000066876411 262864330.286312758923 1 60341.362352796 2024-02-01T08:41:47.281568+00:00 19994330.285970460624 27869999.999939758331 262864330.285906523466 1 60341.362364383 2024-02-01T08:41:48.282738+00:00 19994330.285876646638 27869999.999926343560 262864330.285799264908 1 60341.362375922 2024-02-01T08:41:49.279599+00:00 19994330.286147445440 27869999.999689046293 262864330.285832792521 1 60341.362387543 2024-02-01T08:41:50.283719+00:00 19994330.285870671272 27869999.999451428652 262864330.285318404436 1 60341.362399122 2024-02-01T08:41:51.284125+00:00 19994330.285998005420 27869999.999926216900 262864330.285920530558 1 60341.362410716 2024-02-01T08:41:52.285889+00:00 19994330.286050263792 27869999.999788302928 262864330.285834878683 1 60341.362422223 2024-02-01T08:41:53.280057+00:00 19994330.286322940141 27869999.999898307025 262864330.286217570305 1 60341.362433809 2024-02-01T08:41:54.281135+00:00 19994330.285968136042 27870000.000095423311 262864330.286059856415 1 60341.362445351 2024-02-01T08:41:55.278321+00:00 19994330.286242648959 27870000.000497706234 262864330.286736667156 1 60341.362456935 2024-02-01T08:41:56.279144+00:00 19994330.285997744650 27870000.000111714005 262864330.286105751991 1 60341.362468509 2024-02-01T08:41:57.279189+00:00 19994330.286135260016 27869999.999798219651 262864330.285929769278 1 60341.362480078 2024-02-01T08:41:58.278725+00:00 19994330.286069609225 27870000.000135198236 262864330.286201089621 1 60341.362491676 2024-02-01T08:41:59.280777+00:00 19994330.286136604846 27869999.999851241708 262864330.285984128714 1 60341.362503301 2024-02-01T08:42:00.285188+00:00 19994330.286004640162 27869999.999713297933 262864330.285714238882 1 60341.362515279 2024-02-01T08:42:01.320132+00:00 19994330.285870797932 27869999.999608308077 262864330.285475403070 1 60341.362526515 2024-02-01T08:42:02.290840+00:00 19994330.286078564823 27869999.999814696610 262864330.285889565945 1 60341.362538089 2024-02-01T08:42:03.290871+00:00 19994330.285960465670 27869999.999965656549 262864330.285922437906 1 60341.362549656 2024-02-01T08:42:04.290283+00:00 19994330.286156326532 27869999.999988216907 262864330.286140859127 1 60341.362561242 2024-02-01T08:42:05.291305+00:00 19994330.285855721682 27870000.000753231347 262864330.286605238914 1 60341.362572711 2024-02-01T08:42:06.282260+00:00 19994330.286142610013 27869999.999917492270 262864330.286056429148 1 60341.362584400 2024-02-01T08:42:07.292111+00:00 19994330.285947337747 27869999.999843653291 262864330.285787284374 1 60341.362595873 2024-02-01T08:42:08.283468+00:00 19994330.286094419658 27869999.999588958919 262864330.285679697990 1 60341.362607491 2024-02-01T08:42:09.287189+00:00 19994330.286116350442 27870000.000228490680 262864330.286341160536 1 60341.362619127 2024-02-01T08:42:10.292562+00:00 19994330.286056812853 27869999.999854352325 262864330.285907477140 1 60341.362630600 2024-02-01T08:42:11.283851+00:00 19994330.286012008786 27869999.999972943217 262864330.285981237888 1 60341.362642296 2024-02-01T08:42:12.294387+00:00 19994330.285866662860 27870000.000162459910 262864330.286025404930 1 60341.362653783 2024-02-01T08:42:13.286843+00:00 19994330.286180455238 27869999.999744486064 262864330.285921245813 1 60341.362665377 2024-02-01T08:42:14.288516+00:00 19994330.285931181163 27870000.000570055097 262864330.286497533321 1 60341.362676945 2024-02-01T08:42:15.288048+00:00 19994330.286110661924 27869999.999963101000 262864330.286070078611 1 60341.362688496 2024-02-01T08:42:16.286034+00:00 19994330.286026094109 27870000.000264119357 262864330.286286503077 1 60341.362700156 2024-02-01T08:42:17.293468+00:00 19994330.285964339972 27869999.999801956117 262864330.285762608051 1 60341.362711668 2024-02-01T08:42:18.288164+00:00 19994330.286078039557 27870000.000450097024 262864330.286524444818 1 60341.362723155 2024-02-01T08:42:19.280601+00:00 19994330.286159109324 27869999.999724946916 262864330.285880357027 1 60341.362734873 2024-02-01T08:42:20.293053+00:00 19994330.286081299186 27869999.999942630529 262864330.286020219326 1 60341.362746399 2024-02-01T08:42:21.288842+00:00 19994330.285919684917 27869999.999986041337 262864330.285902053118 1 60341.362757970 2024-02-01T08:42:22.288601+00:00 19994330.286118693650 27869999.999451402575 262864330.285566389561 1 60341.362769694 2024-02-01T08:42:23.301565+00:00 19994330.285893369466 27869999.999603271484 262864330.285492956638 1 60341.362781126 2024-02-01T08:42:24.289238+00:00 19994330.286182045937 27870000.000046338886 262864330.286224693060 1 60341.362792684 2024-02-01T08:42:25.287898+00:00 19994330.285870779306 27870000.000840779394 262864330.286707878113 1 60341.362804176 2024-02-01T08:42:26.280797+00:00 19994330.286084689200 27869999.999787706882 262864330.285868704319 1 60341.362815864 2024-02-01T08:42:27.290664+00:00 19994330.286030240357 27870000.000246681273 262864330.286273211241 1 60341.362827304 2024-02-01T08:42:28.279046+00:00 19994330.286142885685 27870000.000439617783 262864330.286578804255 1 60341.362839255 2024-02-01T08:42:29.311681+00:00 19994330.286128651351 27870000.000337064266 262864330.286462008953 1 60341.362850647 2024-02-01T08:42:30.295954+00:00 19994330.286335952580 27870000.000361010432 262864330.286693274975 1 60341.362862065 2024-02-01T08:42:31.282373+00:00 19994330.285991277546 27870000.000303320587 262864330.286290913820 1 60341.362873704 2024-02-01T08:42:32.288030+00:00 19994330.286099724472 27869999.999824415892 262864330.285920441151 1 60341.362885303 2024-02-01T08:42:33.290185+00:00 19994330.286154974252 27870000.000228639692 262864330.286379933357 1 60341.362896841 2024-02-01T08:42:34.287046+00:00 19994330.286136504263 27869999.999531302601 262864330.285664111376 1 60341.362908419 2024-02-01T08:42:35.287439+00:00 19994330.286072771996 27869999.999986398965 262864330.286055475473 1 60341.362919995 2024-02-01T08:42:36.287525+00:00 19994330.286107540131 27869999.999925397336 262864330.286029249430 1 60341.362931521 2024-02-01T08:42:37.283386+00:00 19994330.285893883556 27870000.000029325485 262864330.285919517279 1 60341.362943116 2024-02-01T08:42:38.285169+00:00 19994330.285963185132 27870000.000184457749 262864330.286143928766 1 60341.362954697 2024-02-01T08:42:39.285835+00:00 19994330.286080863327 27870000.000012475997 262864330.286089658737 1 60341.362966248 2024-02-01T08:42:40.283855+00:00 19994330.286157883704 27870000.000037737191 262864330.286191910505 1 60341.362977862 2024-02-01T08:42:41.287327+00:00 19994330.286022275686 27870000.000089306384 262864330.286107897758 1 60341.362989427 2024-02-01T08:42:42.286479+00:00 19994330.286107547581 27869999.999952599406 262864330.286056458950 1 60341.363001039 2024-02-01T08:42:43.289807+00:00 19994330.285925816745 27869999.999872919172 262864330.285795032978 1 60341.363012620 2024-02-01T08:42:44.290368+00:00 19994330.286169536412 27870000.000014044344 262864330.286179870367 1 60341.363024120 2024-02-01T08:42:45.283972+00:00 19994330.285929750651 27869999.999911341816 262864330.285837382078 1 60341.363035740 2024-02-01T08:42:46.287951+00:00 19994330.286120105535 27870000.000095397234 262864330.286211818457 1 60341.363047300 2024-02-01T08:42:47.286717+00:00 19994330.286171656102 27869999.999904964119 262864330.286072909832 1 60341.363058822 2024-02-01T08:42:48.282197+00:00 19994330.286064106971 27869999.999819092453 262864330.285879522562 1 60341.363070462 2024-02-01T08:42:49.287924+00:00 19994330.286030352116 27869999.999995160848 262864330.286021828651 1 60341.363082041 2024-02-01T08:42:50.288290+00:00 19994330.285991404206 27869999.999805279076 262864330.285792976618 1 60341.363093520 2024-02-01T08:42:51.280119+00:00 19994330.286005128175 27869999.999798268080 262864330.285799711943 1 60341.363105081 2024-02-01T08:42:52.278988+00:00 19994330.286094415933 27869999.999840229750 262864330.285930961370 1 60341.363116706 2024-02-01T08:42:53.283434+00:00 19994330.285951215774 27870000.000291630626 262864330.286239176989 1 60341.363128231 2024-02-01T08:42:54.279149+00:00 19994330.286239203066 27870000.000824689865 262864330.287060201168 1 60341.363139893 2024-02-01T08:42:55.286726+00:00 19994330.286079570651 27869999.999592743814 262864330.285668611526 1 60341.363151453 2024-02-01T08:42:56.285567+00:00 19994330.285979755223 27870000.000099118799 262864330.286075174809 1 60341.363163056 2024-02-01T08:42:57.288072+00:00 19994330.286036286503 27869999.999653026462 262864330.285685628653 1 60341.363174537 2024-02-01T08:42:58.279982+00:00 19994330.285859804600 27869999.999848887324 262864330.285705000162 1 60341.363186167 2024-02-01T08:42:59.284843+00:00 19994330.286266695708 27869999.999805774540 262864330.286068767309 1 60341.363197725 2024-02-01T08:43:00.283480+00:00 19994330.285800974816 27870000.000138469040 262864330.285935729742 1 60341.363209326 2024-02-01T08:43:01.285737+00:00 19994330.286143209785 27870000.000320676714 262864330.286460191011 1 60341.363221005 2024-02-01T08:43:02.294826+00:00 19994330.286006029695 27869999.999979436398 262864330.285981774330 1 60341.363232417 2024-02-01T08:43:03.280799+00:00 19994330.285947803408 27869999.999794196337 262864330.285738289356 1 60341.363244030 2024-02-01T08:43:04.284193+00:00 19994330.286156848073 27869999.999635692686 262864330.285788834095 1 60341.363255652 2024-02-01T08:43:05.288349+00:00 19994330.285957943648 27870000.000337958336 262864330.286292195320 1 60341.363267191 2024-02-01T08:43:06.285297+00:00 19994330.286106057465 27869999.999968159944 262864330.286070525646 1 60341.363278744 2024-02-01T08:43:07.283489+00:00 19994330.285866793245 27870000.000012777746 262864330.285875886679 1 60341.363290372 2024-02-01T08:43:08.288116+00:00 19994330.286109607667 27870000.000301402062 262864330.286407291889 1 60341.363301901 2024-02-01T08:43:09.284278+00:00 19994330.286076501012 27870000.000261269510 262864330.286334097385 1 60341.363313508 2024-02-01T08:43:10.287087+00:00 19994330.285996027291 27870000.000456724316 262864330.286449044943 1 60341.363325069 2024-02-01T08:43:11.285919+00:00 19994330.286313287914 27869999.999570306391 262864330.285879909992 1 60341.363336662 2024-02-01T08:43:12.287604+00:00 19994330.286126662046 27870000.000020489097 262864330.286143481731 1 60341.363348234 2024-02-01T08:43:13.287439+00:00 19994330.286151081324 27870000.000833496451 262864330.286980897188 1 60341.363359808 2024-02-01T08:43:14.287407+00:00 19994330.286065999418 27869999.999712470919 262864330.285774767399 1 60341.363371329 2024-02-01T08:43:15.282867+00:00 19994330.286000300199 27869999.999967068434 262864330.285963684320 1 60341.363382937 2024-02-01T08:43:16.285811+00:00 19994330.286136779934 27870000.000209275633 262864330.286342352629 1 60341.363394446 2024-02-01T08:43:17.280137+00:00 19994330.286043152213 27869999.999688178301 262864330.285727620125 1 60341.363406025 2024-02-01T08:43:18.280568+00:00 19994330.285954575986 27869999.999749492854 262864330.285700351000 1 60341.363417624 2024-02-01T08:43:19.282729+00:00 19994330.285977974534 27869999.999927282333 262864330.285901546478 1 60341.363429180 2024-02-01T08:43:20.281143+00:00 19994330.286206655204 27870000.000050097704 262864330.286253064871 1 60341.363440745 2024-02-01T08:43:21.280384+00:00 19994330.286075223237 27870000.000650752336 262864330.286722302437 1 60341.363452368 2024-02-01T08:43:22.284618+00:00 19994330.286504037678 27869999.999976210296 262864330.286476552486 1 60341.363463977 2024-02-01T08:43:23.287602+00:00 19994330.286106836051 27869999.999802507460 262864330.285905629396 1 60341.363475495 2024-02-01T08:43:24.282789+00:00 19994330.286153335124 27870000.000083804131 262864330.286233454943 1 60341.363487095 2024-02-01T08:43:25.285020+00:00 19994330.285768631846 27870000.000290770084 262864330.286055713892 1 60341.363498708 2024-02-01T08:43:26.288397+00:00 19994330.286047294736 27870000.000028330833 262864330.286071956158 1 60341.363510238 2024-02-01T08:43:27.284526+00:00 19994330.286018040031 27870000.000457562506 262864330.286471903324 1 60341.363521877 2024-02-01T08:43:28.290153+00:00 19994330.285890050232 27869999.999818723649 262864330.285705059767 1 60341.363533358 2024-02-01T08:43:29.282114+00:00 19994330.285952165723 27870000.000090517104 262864330.286038994789 1 60341.363544950 2024-02-01T08:43:30.283702+00:00 19994330.285909242928 27869999.999282840639 262864330.285188376904 1 60341.363556498 2024-02-01T08:43:31.281429+00:00 19994330.286183629185 27870000.001316368580 262864330.287496298552 1 60341.363568151 2024-02-01T08:43:32.288285+00:00 19994330.285885412246 27869999.999051071703 262864330.284932792187 1 60341.363579653 2024-02-01T08:43:33.282007+00:00 19994330.285989284515 27870000.000084262341 262864330.286069840193 1 60341.363591213 2024-02-01T08:43:34.280828+00:00 19994330.285972427577 27869999.999746210873 262864330.285714924335 1 60341.363602800 2024-02-01T08:43:35.281961+00:00 19994330.286094252020 27869999.999891471118 262864330.285982012749 1 60341.363614340 2024-02-01T08:43:36.278955+00:00 19994330.286069128662 27869999.999041434377 262864330.285106867552 1 60341.363625941 2024-02-01T08:43:37.281322+00:00 19994330.286224883050 27870000.000437188894 262864330.286658376455 1 60341.363637495 2024-02-01T08:43:38.279601+00:00 19994330.286024488509 27869999.999648835510 262864330.285669624805 1 60341.363649047 2024-02-01T08:43:39.277695+00:00 19994330.285982985049 27869999.999891545624 262864330.285870850086 1 60341.363660650 2024-02-01T08:43:40.280138+00:00 19994330.285947933793 27869999.999824900180 262864330.285769164562 1 60341.363672230 2024-02-01T08:43:41.280679+00:00 19994330.286111995578 27869999.999711465091 262864330.285819768906 1 60341.363683788 2024-02-01T08:43:42.279296+00:00 19994330.286176517606 27869999.999967008829 262864330.286139845848 1 60341.363695422 2024-02-01T08:43:43.284448+00:00 19994330.286211527884 27869999.999979443848 262864330.286187261343 1 60341.363706927 2024-02-01T08:43:44.278471+00:00 19994330.285916030407 27870000.000109098852 262864330.286021441221 1 60341.363718542 2024-02-01T08:43:45.282054+00:00 19994330.285955157131 27869999.999960791320 262864330.285912245512 1 60341.363730145 2024-02-01T08:43:46.284525+00:00 19994330.286123566329 27869999.999999292195 262864330.286119163036 1 60341.363741664 2024-02-01T08:43:47.279781+00:00 19994330.286033868790 27870000.000005088747 262864330.286035269499 1 60341.363753268 2024-02-01T08:43:48.282293+00:00 19994330.286017242819 27869999.999886758626 262864330.285900294781 1 60341.363764804 2024-02-01T08:43:49.279032+00:00 19994330.286212768406 27869999.999968551099 262864330.286177635193 1 60341.363776448 2024-02-01T08:43:50.285073+00:00 19994330.286081377417 27869999.999994449317 262864330.286072134972 1 60341.363788039 2024-02-01T08:43:51.286555+00:00 19994330.286084104329 27869999.999391030520 262864330.285471439362 1 60341.363799524 2024-02-01T08:43:52.278873+00:00 19994330.285963274539 27870000.000166781247 262864330.286126345396 1 60341.363811100 2024-02-01T08:43:53.279019+00:00 19994330.286170154810 27870000.000804815441 262864330.286971271038 1 60341.363822684 2024-02-01T08:43:54.279863+00:00 19994330.285816174001 27870000.000062327832 262864330.285874783993 1 60341.363834259 2024-02-01T08:43:55.279931+00:00 19994330.285922426730 27869999.999923698604 262864330.285842448473 1 60341.363845831 2024-02-01T08:43:56.279819+00:00 19994330.286279037595 27870000.000091847032 262864330.286367177963 1 60341.363857423 2024-02-01T08:43:57.281391+00:00 19994330.285959068686 27870000.000017702579 262864330.285973072052 1 60341.363868986 2024-02-01T08:43:58.280358+00:00 19994330.286112800241 27869999.999887578189 262864330.285996675491 1 60341.363880579 2024-02-01T08:43:59.282023+00:00 19994330.286189310253 27869999.999959137291 262864330.286144763231 1 60341.363892128 2024-02-01T08:44:00.279862+00:00 19994330.285947866738 27869999.999944951385 262864330.285889118910 1 60341.363903705 2024-02-01T08:44:01.280159+00:00 19994330.285835243762 27870000.000065732747 262864330.285897284746 1 60341.363915415 2024-02-01T08:44:02.291864+00:00 19994330.286139387637 27870000.000055037439 262864330.286190748215 1 60341.363926951 2024-02-01T08:44:03.288594+00:00 19994330.286118034273 27869999.999905169010 262864330.286019504070 1 60341.363938520 2024-02-01T08:44:04.288096+00:00 19994330.286134049296 27870000.000022251159 262864330.286152601242 1 60341.363950066 2024-02-01T08:44:05.285730+00:00 19994330.286131098866 27870000.000039000064 262864330.286166429520 1 60341.363961632 2024-02-01T08:44:06.285011+00:00 19994330.286195680499 27869999.999983139336 262864330.286175131798 1 60341.363973223 2024-02-01T08:44:07.286438+00:00 19994330.285930659622 27870000.000134412199 262864330.286061376333 1 60341.363984800 2024-02-01T08:44:08.286742+00:00 19994330.286164164543 27870000.000107523054 262864330.286267995834 1 60341.363996362 2024-02-01T08:44:09.285722+00:00 19994330.285992376506 27869999.999870501459 262864330.285859197378 1 60341.364007994 2024-02-01T08:44:10.290634+00:00 19994330.286199185997 27869999.999961674213 262864330.286157160997 1 60341.364019576 2024-02-01T08:44:11.291425+00:00 19994330.285944703966 27869999.999934762716 262864330.285875767469 1 60341.364031110 2024-02-01T08:44:12.287876+00:00 19994330.286046542227 27869999.999755304307 262864330.285798132420 1 60341.364042603 2024-02-01T08:44:13.280922+00:00 19994330.286012034863 27869999.999994810671 262864330.286003142595 1 60341.364054176 2024-02-01T08:44:14.280846+00:00 19994330.285833485425 27869999.999996144325 262864330.285825937986 1 60341.364065833 2024-02-01T08:44:15.287956+00:00 19994330.286351103336 27869999.999580189586 262864330.285927623510 1 60341.364077460 2024-02-01T08:44:16.292509+00:00 19994330.285970717669 27870000.000431012362 262864330.286398023367 1 60341.364088940 2024-02-01T08:44:17.284431+00:00 19994330.285986337811 27870000.000791147351 262864330.286773771048 1 60341.364100586 2024-02-01T08:44:18.290641+00:00 19994330.286175604910 27870000.000362515450 262864330.286534428596 1 60341.364112093 2024-02-01T08:44:19.284859+00:00 19994330.286186944693 27869999.999764755368 262864330.285947978497 1 60341.364123636 2024-02-01T08:44:20.282196+00:00 19994330.286139219999 27870000.000404886901 262864330.286540418863 1 60341.364135236 2024-02-01T08:44:21.284353+00:00 19994330.286156188697 27869999.998775459826 262864330.284927934408 1 60341.364146770 2024-02-01T08:44:22.280910+00:00 19994330.285984668881 27870000.000466447324 262864330.286447405815 1 60341.364158446 2024-02-01T08:44:23.289759+00:00 19994330.286234032363 27869999.999801721424 262864330.286032050848 1 60341.364169942 2024-02-01T08:44:24.282979+00:00 19994330.286090955138 27870000.000482950360 262864330.286570191383 1 60341.364181531 2024-02-01T08:44:25.284255+00:00 19994330.286033768207 27870000.000068005174 262864330.286098092794 1 60341.364193134 2024-02-01T08:44:26.286833+00:00 19994330.286063462496 27870000.000345215201 262864330.286404997110 1 60341.364204739 2024-02-01T08:44:27.289438+00:00 19994330.286143634468 27870000.000169951469 262864330.286309897900 1 60341.364216310 2024-02-01T08:44:28.289141+00:00 19994330.286109164357 27869999.999947026372 262864330.286052465439 1 60341.364228019 2024-02-01T08:44:29.300834+00:00 19994330.286036852747 27869999.999645758420 262864330.285678923130 1 60341.364239461 2024-02-01T08:44:30.289445+00:00 19994330.286069031805 27869999.999730002135 262864330.285795331001 1 60341.364250989 2024-02-01T08:44:31.285413+00:00 19994330.285892281681 27869999.999668274075 262864330.285556852818 1 60341.364262527 2024-02-01T08:44:32.282299+00:00 19994330.285795010626 27869999.999956440181 262864330.285747736692 1 60341.364274125 2024-02-01T08:44:33.284389+00:00 19994330.286141168326 27870000.000900428742 262864330.287037879229 1 60341.364285653 2024-02-01T08:44:34.280382+00:00 19994330.286112368107 27869999.999809771776 262864330.285918444395 1 60341.364297230 2024-02-01T08:44:35.280647+00:00 19994330.286095175892 27869999.999914664775 262864330.286006152630 1 60341.364308858 2024-02-01T08:44:36.285334+00:00 19994330.286165986210 27869999.999915644526 262864330.286077946424 1 60341.364320474 2024-02-01T08:44:37.288915+00:00 19994330.285973977298 27870000.000801924616 262864330.286772191525 1 60341.364331977 2024-02-01T08:44:38.282785+00:00 19994330.286252267659 27869999.999991893768 262864330.286240458488 1 60341.364343575 2024-02-01T08:44:39.284882+00:00 19994330.286132760346 27870000.000129558146 262864330.286258608103 1 60341.364355169 2024-02-01T08:44:40.286613+00:00 19994330.286055017263 27869999.999854616821 262864330.285905957222 1 60341.364366747 2024-02-01T08:44:41.286885+00:00 19994330.286030046642 27870000.000411499292 262864330.286437869072 1 60341.364378280 2024-02-01T08:44:42.283442+00:00 19994330.286097161472 27869999.998487025499 262864330.284580498934 1 60341.364389894 2024-02-01T08:44:43.286817+00:00 19994330.285984527320 27870000.000655137002 262864330.286635965109 1 60341.364401447 2024-02-01T08:44:44.284977+00:00 19994330.285978678614 27869999.999434873462 262864330.285409867764 1 60341.364413024 2024-02-01T08:44:45.285249+00:00 19994330.286290548742 27870000.000163197517 262864330.286450058222 1 60341.364424581 2024-02-01T08:44:46.283773+00:00 19994330.286043852568 27870000.000415842980 262864330.286455988884 1 60341.364436206 2024-02-01T08:44:47.288222+00:00 19994330.286106888205 27870000.000228345394 262864330.286331534386 1 60341.364447813 2024-02-01T08:44:48.290997+00:00 19994330.286100760102 27870000.000234585255 262864330.286331653595 1 60341.364459295 2024-02-01T08:44:49.283117+00:00 19994330.286282002926 27870000.000037878752 262864330.286316186190 1 60341.364470899 2024-02-01T08:44:50.285669+00:00 19994330.286199711263 27869999.999833192676 262864330.286029219627 1 60341.364482404 2024-02-01T08:44:51.279722+00:00 19994330.286145340651 27870000.000237114727 262864330.286378741264 1 60341.364494123 2024-02-01T08:44:52.292197+00:00 19994330.285896413028 27869999.999710891396 262864330.285603612661 1 60341.364505574 2024-02-01T08:44:53.281551+00:00 19994330.286120615900 27869999.999938834459 262864330.286055773497 1 60341.364517146 2024-02-01T08:44:54.281441+00:00 19994330.286057438701 27870000.000457886606 262864330.286511629820 1 60341.364528742 2024-02-01T08:44:55.283286+00:00 19994330.286190688610 27869999.999956183136 262864330.286143183708 1 60341.364540339 2024-02-01T08:44:56.285301+00:00 19994330.285889528692 27870000.000561289489 262864330.286447137594 1 60341.364551866 2024-02-01T08:44:57.281234+00:00 19994330.286250114441 27870000.000216212124 262864330.286462634802 1 60341.364563449 2024-02-01T08:44:58.281963+00:00 19994330.286024618894 27870000.000003386289 262864330.286024332047 1 60341.364574999 2024-02-01T08:44:59.279903+00:00 19994330.286156233400 27870000.000047307462 262864330.286199837923 1 60341.364586560 2024-02-01T08:45:00.278791+00:00 19994330.286115441471 27870000.000047773123 262864330.286159515381 1 60341.364598141 2024-02-01T08:45:01.279392+00:00 19994330.286141529679 27869999.999631192535 262864330.285769045353 1 60341.364610533 2024-02-01T08:45:02.350069+00:00 19994330.286073092371 27869999.999700069427 262864330.285769462585 1 60341.364621511 2024-02-01T08:45:03.298503+00:00 19994330.286113824695 27870000.000345140696 262864330.286455273628 1 60341.364632958 2024-02-01T08:45:04.287591+00:00 19994330.286071021110 27869999.999948151410 262864330.286015480757 1 60341.364644520 2024-02-01T08:45:05.286554+00:00 19994330.286012884229 27869999.999754507095 262864330.285763710737 1 60341.364656211 2024-02-01T08:45:06.296625+00:00 19994330.286071617156 27870000.000065099448 262864330.286133021116 1 60341.364667691 2024-02-01T08:45:07.288487+00:00 19994330.286016080528 27870000.000025451183 262864330.286037832499 1 60341.364679234 2024-02-01T08:45:08.285841+00:00 19994330.286110095680 27869999.999841693789 262864330.285948097706 1 60341.364690818 2024-02-01T08:45:09.286710+00:00 19994330.286015946418 27870000.000129789114 262864330.286142051220 1 60341.364702420 2024-02-01T08:45:10.289139+00:00 19994330.286124922335 27870000.000007752329 262864330.286128968000 1 60341.364713995 2024-02-01T08:45:11.289195+00:00 19994330.285814810544 27870000.000113073736 262864330.285924196243 1 60341.364725583 2024-02-01T08:45:12.290375+00:00 19994330.286135789007 27870000.000096250325 262864330.286228358746 1 60341.364737090 2024-02-01T08:45:13.284534+00:00 19994330.286013372242 27870000.000085271895 262864330.286094933748 1 60341.364748709 2024-02-01T08:45:14.288503+00:00 19994330.286266945302 27869999.999979954213 262864330.286243200302 1 60341.364760257 2024-02-01T08:45:15.286243+00:00 19994330.286015726626 27870000.000024486333 262864330.286036521196 1 60341.364771855 2024-02-01T08:45:16.288234+00:00 19994330.286012731493 27870000.000306751579 262864330.286315798759 1 60341.364783359 2024-02-01T08:45:17.282247+00:00 19994330.285993669182 27869999.999952346087 262864330.285942316055 1 60341.364794924 2024-02-01T08:45:18.281426+00:00 19994330.286021187901 27869999.999268159270 262864330.285285651684 1 60341.364806538 2024-02-01T08:45:19.284846+00:00 19994330.286063004285 27870000.000200461596 262864330.286259770393 1 60341.364818106 2024-02-01T08:45:20.284411+00:00 19994330.286076035351 27869999.999863296747 262864330.285935640335 1 60341.364829720 2024-02-01T08:45:21.287843+00:00 19994330.285991184413 27870000.000081889331 262864330.286069393158 1 60341.364841268 2024-02-01T08:45:22.285573+00:00 19994330.286039065570 27870000.000044472516 262864330.286079823971 1 60341.364852889 2024-02-01T08:45:23.289620+00:00 19994330.286028161645 27870000.000285066664 262864330.286309540272 1 60341.364864438 2024-02-01T08:45:24.287453+00:00 19994330.286596234888 27869999.999155856669 262864330.285748392344 1 60341.364876015 2024-02-01T08:45:25.287697+00:00 19994330.285791434348 27870000.000949636102 262864330.286737352610 1 60341.364887518 2024-02-01T08:45:26.281545+00:00 19994330.286143288016 27870000.000174343586 262864330.286313951015 1 60341.364899104 2024-02-01T08:45:27.282615+00:00 19994330.286019753665 27869999.999711807817 262864330.285727858543 1 60341.364910718 2024-02-01T08:45:28.285985+00:00 19994330.285583965480 27869999.999304819852 262864330.284885108471 1 60341.364922246 2024-02-01T08:45:29.282076+00:00 19994330.286075703800 27870000.000221021473 262864330.286293029785 1 60341.364933830 2024-02-01T08:45:30.282880+00:00 19994330.286152388901 27869999.999148856848 262864330.285297542810 1 60341.364945378 2024-02-01T08:45:31.280628+00:00 19994330.286115989089 27870000.000972792506 262864330.287085115910 1 60341.364956981 2024-02-01T08:45:32.283119+00:00 19994330.285854119807 27870000.000219073147 262864330.286069512367 1 60341.364968684 2024-02-01T08:45:33.294268+00:00 19994330.286025557667 27869999.999540850520 262864330.285562723875 1 60341.364980105 2024-02-01T08:45:34.281052+00:00 19994330.286204315722 27869999.999967847019 262864330.286168456078 1 60341.364991716 2024-02-01T08:45:35.284251+00:00 19994330.286017246544 27870000.000192113221 262864330.286205649376 1 60341.365003309 2024-02-01T08:45:36.285922+00:00 19994330.286113325506 27869999.999818515033 262864330.285928130150 1 60341.365014906 2024-02-01T08:45:37.287868+00:00 19994330.286246415228 27870000.000099875033 262864330.286342591047 1 60341.365026489 2024-02-01T08:45:38.288682+00:00 19994330.286095410585 27869999.999652583152 262864330.285744309425 1 60341.365038077 2024-02-01T08:45:39.289829+00:00 19994330.286229502410 27870000.000183388591 262864330.286409199238 1 60341.365049609 2024-02-01T08:45:40.286253+00:00 19994330.285848721862 27869999.999677956104 262864330.285522997379 1 60341.365061142 2024-02-01T08:45:41.282636+00:00 19994330.285980138928 27870000.000053819269 262864330.286030262709 1 60341.365072757 2024-02-01T08:45:42.286222+00:00 19994330.286194924265 27869999.999841831625 262864330.286033064127 1 60341.365084313 2024-02-01T08:45:43.284630+00:00 19994330.285904943943 27869999.999941695482 262864330.285842955112 1 60341.365095857 2024-02-01T08:45:44.282014+00:00 19994330.286123670638 27870000.000089876354 262864330.286209851503 1 60341.365107550 2024-02-01T08:45:45.292322+00:00 19994330.286100387573 27869999.999918151647 262864330.286014854908 1 60341.365118999 2024-02-01T08:45:46.281506+00:00 19994330.285981003195 27869999.999943595380 262864330.285920888186 1 60341.365130550 2024-02-01T08:45:47.279526+00:00 19994330.286026839167 27869999.999957911670 262864330.285981059074 1 60341.365142138 2024-02-01T08:45:48.280711+00:00 19994330.286081377417 27870000.000482704490 262864330.286560386419 1 60341.365153783 2024-02-01T08:45:49.286803+00:00 19994330.285887766629 27869999.999264940619 262864330.285149037838 1 60341.365165366 2024-02-01T08:45:50.287642+00:00 19994330.286144599319 27869999.999894641340 262864330.286035537720 1 60341.365176907 2024-02-01T08:45:51.284793+00:00 19994330.285809103400 27870000.000024687499 262864330.285830080509 1 60341.365188483 2024-02-01T08:45:52.284953+00:00 19994330.285989768803 27870000.000264555216 262864330.286250621080 1 60341.365200105 2024-02-01T08:45:53.289085+00:00 19994330.286324787885 27870000.000044181943 262864330.286365270615 1 60341.365211583 2024-02-01T08:45:54.280804+00:00 19994330.286052431911 27870000.000179469585 262864330.286228209734 1 60341.365223134 2024-02-01T08:45:55.278803+00:00 19994330.285992775112 27869999.999961659312 262864330.285950750113 1 60341.365234693 2024-02-01T08:45:56.277492+00:00 19994330.286191001534 27870000.000100512058 262864330.286287844181 1 60341.365246326 2024-02-01T08:45:57.282595+00:00 19994330.286301758140 27870000.000030484051 262864330.286328554153 1 60341.365257857 2024-02-01T08:45:58.278838+00:00 19994330.285977263004 27869999.999935969710 262864330.285909563303 1 60341.365269410 2024-02-01T08:45:59.277009+00:00 19994330.286104109138 27869999.999965526164 262864330.286065936089 1 60341.365281070 2024-02-01T08:46:00.284426+00:00 19994330.285976242274 27870000.000129327178 262864330.286101877689 1 60341.365292639 2024-02-01T08:46:01.283983+00:00 19994330.286005519331 27869999.999816745520 262864330.285818576813 1 60341.365304294 2024-02-01T08:46:02.290991+00:00 19994330.286108490080 27869999.999854210764 262864330.285959005356 1 60341.365315829 2024-02-01T08:46:03.287650+00:00 19994330.286127977073 27869999.999983031303 262864330.286107331514 1 60341.365327578 2024-02-01T08:46:04.302763+00:00 19994330.286306053400 27870000.000306840986 262864330.286609202623 1 60341.365338958 2024-02-01T08:46:05.285991+00:00 19994330.285841755569 27870000.000051308423 262864330.285889387131 1 60341.365350584 2024-02-01T08:46:06.290408+00:00 19994330.286104146391 27870000.000168286264 262864330.286268740892 1 60341.365362168 2024-02-01T08:46:07.291316+00:00 19994330.286267898977 27869999.999984022230 262864330.286248236895 1 60341.365373669 2024-02-01T08:46:08.285016+00:00 19994330.285937298089 27869999.999993752688 262864330.285927355289 1 60341.365385285 2024-02-01T08:46:09.288577+00:00 19994330.286149803549 27870000.000009946525 262864330.286156058311 1 60341.365396848 2024-02-01T08:46:10.287644+00:00 19994330.286082666367 27870000.000071395189 262864330.286150366068 1 60341.365408427 2024-02-01T08:46:11.288121+00:00 19994330.285967338830 27870000.000038076192 262864330.286001741886 1 60341.365419979 2024-02-01T08:46:12.286197+00:00 19994330.286058619618 27869999.999885950238 262864330.285940885544 1 60341.365431760 2024-02-01T08:46:13.304013+00:00 19994330.286014929414 27869999.999984998256 262864330.285996258259 1 60341.365443184 2024-02-01T08:46:14.291054+00:00 19994330.286083444953 27870000.000007186085 262864330.286086916924 1 60341.365454753 2024-02-01T08:46:15.290666+00:00 19994330.286070372909 27869999.999854531139 262864330.285921216011 1 60341.365466341 2024-02-01T08:46:16.291916+00:00 19994330.286179874092 27870000.000076510012 262864330.286252677441 1 60341.365477934 2024-02-01T08:46:17.293529+00:00 19994330.286069069058 27870000.000120442361 262864330.286185801029 1 60341.365489510 2024-02-01T08:46:18.293685+00:00 19994330.285986997187 27869999.999986007810 262864330.285969287157 1 60341.365501021 2024-02-01T08:46:19.288213+00:00 19994330.286047920585 27869999.999371547252 262864330.285415768623 1 60341.365512631 2024-02-01T08:46:20.291355+00:00 19994330.285976890475 27870000.000013850629 262864330.285987049341 1 60341.365524191 2024-02-01T08:46:21.290157+00:00 19994330.286292199045 27870000.000035885721 262864330.286324381828 1 60341.365535801 2024-02-01T08:46:22.293236+00:00 19994330.286168705672 27870000.000297144055 262864330.286462128162 1 60341.365547387 2024-02-01T08:46:23.294249+00:00 19994330.286220148206 27870000.000130619854 262864330.286347091198 1 60341.365558853 2024-02-01T08:46:24.284896+00:00 19994330.285859528929 27869999.999938625842 262864330.285794466734 1 60341.365570492 2024-02-01T08:46:25.290464+00:00 19994330.286154936999 27869999.999949358404 262864330.286100596189 1 60341.365582020 2024-02-01T08:46:26.286482+00:00 19994330.285970982164 27869999.999962452799 262864330.285929739475 1 60341.365593629 2024-02-01T08:46:27.289579+00:00 19994330.286193057895 27870000.000069633126 262864330.286258995533 1 60341.365605215 2024-02-01T08:46:28.290537+00:00 19994330.286109060049 27870000.000131294131 262864330.286236673594 1 60341.365616729 2024-02-01T08:46:29.285447+00:00 19994330.285848017782 27870000.000057104975 262864330.285901427269 1 60341.365628324 2024-02-01T08:46:30.287226+00:00 19994330.286151330918 27869999.999997757375 262864330.286145389080 1 60341.365639859 2024-02-01T08:46:31.283862+00:00 19994330.286242436618 27869999.999883338809 262864330.286122083664 1 60341.365651433 2024-02-01T08:46:32.283805+00:00 19994330.286148071289 27869999.999720793217 262864330.285865157843 1 60341.365663060 2024-02-01T08:46:33.288370+00:00 19994330.286002434790 27870000.000070441514 262864330.286069184542 1 60341.365674580 2024-02-01T08:46:34.283686+00:00 19994330.285990681499 27870000.000086326152 262864330.286073327065 1 60341.365686192 2024-02-01T08:46:35.286994+00:00 19994330.286068931222 27870000.000452417880 262864330.286517679691 1 60341.365697794 2024-02-01T08:46:36.289391+00:00 19994330.286295060068 27870000.000028461218 262864330.286319822073 1 60341.365709318 2024-02-01T08:46:37.285078+00:00 19994330.286119565368 27869999.999969329685 262864330.286085188389 1 60341.365720894 2024-02-01T08:46:38.285259+00:00 19994330.285923160613 27870000.000577792525 262864330.286497265100 1 60341.365732485 2024-02-01T08:46:39.286699+00:00 19994330.285997815430 27870000.000321719795 262864330.286315828562 1 60341.365744115 2024-02-01T08:46:40.291530+00:00 19994330.286008901894 27869999.999699547887 262864330.285704731941 1 60341.365755673 2024-02-01T08:46:41.290203+00:00 19994330.285986769944 27870000.000041764230 262864330.286024838686 1 60341.365767175 2024-02-01T08:46:42.283963+00:00 19994330.286342151463 27870000.000069763511 262864330.286408215761 1 60341.365778839 2024-02-01T08:46:43.291665+00:00 19994330.286146149039 27869999.999948892742 262864330.286091327667 1 60341.365790296 2024-02-01T08:46:44.281568+00:00 19994330.286113649607 27869999.999927341938 262864330.286037296057 1 60341.365801899 2024-02-01T08:46:45.284106+00:00 19994330.285855967551 27870000.000031378120 262864330.285883665085 1 60341.365813458 2024-02-01T08:46:46.282762+00:00 19994330.286019507796 27870000.000078387558 262864330.286094188690 1 60341.365825037 2024-02-01T08:46:47.283261+00:00 19994330.286075025797 27870000.000002205372 262864330.286073535681 1 60341.365836659 2024-02-01T08:46:48.287272+00:00 19994330.285977914929 27870000.000054214150 262864330.286028444767 1 60341.365848166 2024-02-01T08:46:49.281556+00:00 19994330.286186002195 27870000.000014297664 262864330.286196619272 1 60341.365859780 2024-02-01T08:46:50.285043+00:00 19994330.286196172237 27869999.999987293035 262864330.286179780960 1 60341.365871392 2024-02-01T08:46:51.288297+00:00 19994330.285976726562 27869999.999778799713 262864330.285751849413 1 60341.365882941 2024-02-01T08:46:52.286065+00:00 19994330.286139696836 27870000.000220756978 262864330.286356747150 1 60341.365894444 2024-02-01T08:46:53.280005+00:00 19994330.286036763340 27869999.999868132174 262864330.285901188850 1 60341.365906013 2024-02-01T08:46:54.279533+00:00 19994330.285961523652 27869999.999902471900 262864330.285860300064 1 60341.365917615 2024-02-01T08:46:55.281927+00:00 19994330.285903502256 27869999.999681945890 262864330.285581767559 1 60341.365929233 2024-02-01T08:46:56.285772+00:00 19994330.286244582385 27870000.000023119152 262864330.286264002323 1 60341.365940868 2024-02-01T08:46:57.290995+00:00 19994330.286051999778 27869999.999979190528 262864330.286027491093 1 60341.365952331 2024-02-01T08:46:58.281359+00:00 19994330.285951834172 27870000.000231906772 262864330.286180049181 1 60341.365963936 2024-02-01T08:46:59.284105+00:00 19994330.286038629711 27870000.000102411956 262864330.286137342453 1 60341.365975485 2024-02-01T08:47:00.281878+00:00 19994330.286228455603 27869999.999807134271 262864330.286031872034 1 60341.365987064 2024-02-01T08:47:01.282374+00:00 19994330.285999435931 27870000.000195696950 262864330.286191433668 1 60341.365998747 2024-02-01T08:47:02.291741+00:00 19994330.286206752062 27869999.999999310821 262864330.286202371120 1 60341.366010275 2024-02-01T08:47:03.287738+00:00 19994330.285971377045 27870000.000248700380 262864330.286216378212 1 60341.366021832 2024-02-01T08:47:04.286264+00:00 19994330.286156143993 27869999.999931953847 262864330.286084413528 1 60341.366033334 2024-02-01T08:47:05.280077+00:00 19994330.286134995520 27869999.999609153718 262864330.285740435123 1 60341.366044922 2024-02-01T08:47:06.281227+00:00 19994330.286154028028 27870000.000056419522 262864330.286206752062 1 60341.366056509 2024-02-01T08:47:07.282383+00:00 19994330.285770483315 27869999.999886222184 262864330.285652995110 1 60341.366068140 2024-02-01T08:47:08.287317+00:00 19994330.286130197346 27870000.000324584544 262864330.286451071501 1 60341.366079640 2024-02-01T08:47:09.280879+00:00 19994330.285775315017 27869999.999994315207 262864330.285765916109 1 60341.366091204 2024-02-01T08:47:10.280015+00:00 19994330.286401115358 27869999.999717686325 262864330.286115109921 1 60341.366102835 2024-02-01T08:47:11.284955+00:00 19994330.286163344979 27870000.000134736300 262864330.286294400692 1 60341.366114528 2024-02-01T08:47:12.295255+00:00 19994330.285987969488 27870000.000043522567 262864330.286027789116 1 60341.366125938 2024-02-01T08:47:13.281098+00:00 19994330.286051504314 27870000.000033996999 262864330.286081820726 1 60341.366137497 2024-02-01T08:47:14.279748+00:00 19994330.285959705710 27870000.000585045666 262864330.286541044712 1 60341.366149142 2024-02-01T08:47:15.285854+00:00 19994330.286099817604 27869999.999926153570 262864330.286022275686 1 60341.366160644 2024-02-01T08:47:16.279673+00:00 19994330.285953409970 27869999.999540179968 262864330.285489886999 1 60341.366172229 2024-02-01T08:47:17.280597+00:00 19994330.286232251674 27869999.999990005046 262864330.286218583584 1 60341.366183906 2024-02-01T08:47:18.289485+00:00 19994330.286266207695 27870000.000175420195 262864330.286437928677 1 60341.366195370 2024-02-01T08:47:19.279966+00:00 19994330.285955473781 27869999.999866906554 262864330.285818696022 1 60341.366206928 2024-02-01T08:47:20.278607+00:00 19994330.286055076867 27870000.000264074653 262864330.286315470934 1 60341.366218557 2024-02-01T08:47:21.283295+00:00 19994330.286014970392 27870000.000106763095 262864330.286118030548 1 60341.366230176 2024-02-01T08:47:22.287180+00:00 19994330.286304756999 27869999.999782275409 262864330.286083340645 1 60341.366241666 2024-02-01T08:47:23.279991+00:00 19994330.285760655999 27869999.999967169017 262864330.285724103451 1 60341.366253291 2024-02-01T08:47:24.284335+00:00 19994330.286118309945 27869999.999966360629 262864330.286080956459 1 60341.366264831 2024-02-01T08:47:25.281398+00:00 19994330.286098405719 27870000.000130262226 262864330.286224961281 1 60341.366276395 2024-02-01T08:47:26.280489+00:00 19994330.286177188158 27869999.999973215163 262864330.286146700382 1 60341.366287988 2024-02-01T08:47:27.282184+00:00 19994330.286013308913 27869999.999874394387 262864330.285883992910 1 60341.366299546 2024-02-01T08:47:28.280799+00:00 19994330.286023646593 27870000.000330295414 262864330.286350250244 1 60341.366311152 2024-02-01T08:47:29.283560+00:00 19994330.285971406847 27869999.999866541475 262864330.285834252834 1 60341.366322710 2024-02-01T08:47:30.282181+00:00 19994330.286010500044 27869999.999862983823 262864330.285869777203 1 60341.366334377 2024-02-01T08:47:31.290149+00:00 19994330.286186061800 27870000.000494718552 262864330.286677092314 1 60341.366345865 2024-02-01T08:47:32.282694+00:00 19994330.286126144230 27869999.999955687672 262864330.286078125238 1 60341.366357483 2024-02-01T08:47:33.286524+00:00 19994330.286181587726 27870000.000057019293 262864330.286234915257 1 60341.366368990 2024-02-01T08:47:34.280758+00:00 19994330.285939842463 27869999.999850675464 262864330.285786837339 1 60341.366380582 2024-02-01T08:47:35.282284+00:00 19994330.286193918437 27869999.999821949750 262864330.286012172699 1 60341.366392118 2024-02-01T08:47:36.279018+00:00 19994330.286224529147 27869999.999956540763 262864330.286177396774 1 60341.366403721 2024-02-01T08:47:37.281514+00:00 19994330.285964187235 27869999.999986786395 262864330.285947293043 1 60341.366415280 2024-02-01T08:47:38.280167+00:00 19994330.286083731800 27870000.000147614628 262864330.286227643490 1 60341.366426859 2024-02-01T08:47:39.280627+00:00 19994330.286018747836 27870000.000107925385 262864330.286122977734 1 60341.366438438 2024-02-01T08:47:40.281020+00:00 19994330.285957418382 27869999.999615840614 262864330.285569578409 1 60341.366450004 2024-02-01T08:47:41.280370+00:00 19994330.286089453846 27869999.999750215560 262864330.285835981369 1 60341.366461626 2024-02-01T08:47:42.284486+00:00 19994330.286230925471 27869999.999445922673 262864330.285673141479 1 60341.366473231 2024-02-01T08:47:43.287196+00:00 19994330.286140259355 27870000.001036215574 262864330.287172794342 1 60341.366484739 2024-02-01T08:47:44.281495+00:00 19994330.286092463881 27870000.000000528991 262864330.286089301109 1 60341.366496363 2024-02-01T08:47:45.285759+00:00 19994330.286048229784 27870000.000099770725 262864330.286144316196 1 60341.366507871 2024-02-01T08:47:46.280063+00:00 19994330.286370590329 27870000.000064741820 262864330.286431610584 1 60341.366519432 2024-02-01T08:47:47.278911+00:00 19994330.285932715982 27870000.000504069030 262864330.286433100700 1 60341.366531000 2024-02-01T08:47:48.278453+00:00 19994330.286192175001 27869999.999576151371 262864330.285764634609 1 60341.366542574 2024-02-01T08:47:49.278347+00:00 19994330.285786919296 27869999.999604698271 262864330.285387933254 1 60341.366554148 2024-02-01T08:47:50.278327+00:00 19994330.286042310297 27870000.000133220106 262864330.286171823740 1 60341.366565735 2024-02-01T08:47:51.279509+00:00 19994330.286164019257 27870000.000005558133 262864330.286165863276 1 60341.366577449 2024-02-01T08:47:52.291602+00:00 19994330.285919032991 27870000.000711634755 262864330.286626964808 1 60341.366588904 2024-02-01T08:47:53.281253+00:00 19994330.286173675209 27869999.998891126364 262864330.285061091185 1 60341.366600467 2024-02-01T08:47:54.280355+00:00 19994330.286055084318 27870000.000482026488 262864330.286533415318 1 60341.366612045 2024-02-01T08:47:55.280659+00:00 19994330.285909593105 27870000.000247903168 262864330.286153793335 1 60341.366623592 2024-02-01T08:47:56.278331+00:00 19994330.286098252982 27869999.999838251621 262864330.285932809114 1 60341.366635179 2024-02-01T08:47:57.279465+00:00 19994330.286194168031 27869999.999750968069 262864330.285941451788 1 60341.366646765 2024-02-01T08:47:58.280527+00:00 19994330.285861898214 27869999.999856390059 262864330.285714596510 1 60341.366658327 2024-02-01T08:47:59.279450+00:00 19994330.286210186779 27870000.000487625599 262864330.286694109440 1 60341.366669935 2024-02-01T08:48:00.282374+00:00 19994330.285990804434 27870000.000047311187 262864330.286034435034 1 60341.366681534 2024-02-01T08:48:01.284569+00:00 19994330.286231294274 27869999.999787613750 262864330.286015212536 1 60341.366693235 2024-02-01T08:48:02.295535+00:00 19994330.285904441029 27870000.000508934259 262864330.286409676075 1 60341.366704750 2024-02-01T08:48:03.290392+00:00 19994330.286123286933 27869999.999807164073 262864330.285926759243 1 60341.366716243 2024-02-01T08:48:04.283382+00:00 19994330.286121435463 27869999.999928057194 262864330.286045789719 1 60341.366727883 2024-02-01T08:48:05.289085+00:00 19994330.286106184125 27870000.000047631562 262864330.286150097847 1 60341.366739477 2024-02-01T08:48:06.290784+00:00 19994330.286268465221 27870000.000272832811 262864330.286537617445 1 60341.366751010 2024-02-01T08:48:07.287211+00:00 19994330.286093983799 27870000.000171590596 262864330.286261886358 1 60341.366762594 2024-02-01T08:48:08.288163+00:00 19994330.286179903895 27869999.999892190099 262864330.286068379879 1 60341.366774160 2024-02-01T08:48:09.287480+00:00 19994330.285991501063 27870000.000474929810 262864330.286462724209 1 60341.366785745 2024-02-01T08:48:10.288380+00:00 19994330.286164209247 27869999.999791741371 262864330.285952270031 1 60341.366797287 2024-02-01T08:48:11.285641+00:00 19994330.286050699651 27869999.999828580767 262864330.285875588655 1 60341.366808956 2024-02-01T08:48:12.293841+00:00 19994330.285804886371 27869999.999593432993 262864330.285394638777 1 60341.366820467 2024-02-01T08:48:13.288329+00:00 19994330.285985469818 27870000.000024102628 262864330.286005884409 1 60341.366832019 2024-02-01T08:48:14.286436+00:00 19994330.286070156842 27870000.000788617879 262864330.286855101585 1 60341.366843576 2024-02-01T08:48:15.284951+00:00 19994330.286210916936 27869999.999784749001 262864330.285991966724 1 60341.366855118 2024-02-01T08:48:16.282227+00:00 19994330.285816520452 27869999.999654274434 262864330.285467088223 1 60341.366866741 2024-02-01T08:48:17.286441+00:00 19994330.285919211805 27870000.000210281461 262864330.286125808954 1 60341.366878324 2024-02-01T08:48:18.287192+00:00 19994330.285895202309 27869999.999563589692 262864330.285455077887 1 60341.366889873 2024-02-01T08:48:19.284968+00:00 19994330.286183409393 27869999.999838743359 262864330.286018460989 1 60341.366901463 2024-02-01T08:48:20.286445+00:00 19994330.286133959889 27869999.999934699386 262864330.286064982414 1 60341.366913064 2024-02-01T08:48:21.288717+00:00 19994330.286123678088 27870000.000025965273 262864330.286145925522 1 60341.366924594 2024-02-01T08:48:22.284883+00:00 19994330.286150921136 27870000.000024717301 262864330.286171942949 1 60341.366936176 2024-02-01T08:48:23.285586+00:00 19994330.286033779383 27870000.000580757856 262864330.286610841751 1 60341.366947756 2024-02-01T08:48:24.286117+00:00 19994330.286103654653 27869999.999817054719 262864330.285917013884 1 60341.366959361 2024-02-01T08:48:25.288767+00:00 19994330.286165423691 27869999.999755755067 262864330.285917460918 1 60341.366970988 2024-02-01T08:48:26.293367+00:00 19994330.285886038095 27869999.999753396958 262864330.285635739565 1 60341.366982528 2024-02-01T08:48:27.290428+00:00 19994330.286193002015 27870000.000346284360 262864330.286535590887 1 60341.366994016 2024-02-01T08:48:28.282979+00:00 19994330.286130178720 27870000.000084426254 262864330.286210924387 1 60341.367005599 2024-02-01T08:48:29.283712+00:00 19994330.285866994411 27870000.000247363001 262864330.286110669374 1 60341.367017211 2024-02-01T08:48:30.287029+00:00 19994330.286108437926 27869999.999891161919 262864330.285995900631 1 60341.367028778 2024-02-01T08:48:31.286451+00:00 19994330.286086082458 27869999.999628264457 262864330.285710662603 1 60341.367040379 2024-02-01T08:48:32.288722+00:00 19994330.285787429661 27870000.000259667635 262864330.286043405533 1 60341.367051925 2024-02-01T08:48:33.286310+00:00 19994330.286005120724 27870000.000032644719 262864330.286034047604 1 60341.367063514 2024-02-01T08:48:34.287595+00:00 19994330.286340735853 27869999.999993868172 262864330.286330908537 1 60341.367075072 2024-02-01T08:48:35.286205+00:00 19994330.286036983132 27870000.000042106956 262864330.286075413227 1 60341.367086674 2024-02-01T08:48:36.288624+00:00 19994330.286062080413 27869999.999960429966 262864330.286018818617 1 60341.367098211 2024-02-01T08:48:37.285431+00:00 19994330.286015067250 27869999.999679993838 262864330.285691350698 1 60341.367109787 2024-02-01T08:48:38.285570+00:00 19994330.286104053259 27869999.999649293721 262864330.285749644041 1 60341.367121300 2024-02-01T08:48:39.280298+00:00 19994330.286072414368 27870000.000362996012 262864330.286431699991 1 60341.367132918 2024-02-01T08:48:40.284155+00:00 19994330.285950649530 27869999.999909169972 262864330.285856127739 1 60341.367144492 2024-02-01T08:48:41.284147+00:00 19994330.286168277264 27869999.999934002757 262864330.286098599434 1 60341.367156127 2024-02-01T08:48:42.289364+00:00 19994330.286040041596 27869999.999708779156 262864330.285745114088 1 60341.367167677 2024-02-01T08:48:43.287313+00:00 19994330.285798009485 27869999.999984081835 262864330.285778403282 1 60341.367179239 2024-02-01T08:48:44.286277+00:00 19994330.285922404379 27869999.999905895442 262864330.285824596882 1 60341.367190753 2024-02-01T08:48:45.281033+00:00 19994330.286021482199 27870000.000305745751 262864330.286323517561 1 60341.367202345 2024-02-01T08:48:46.282639+00:00 19994330.286128226668 27870000.000057961792 262864330.286182492971 1 60341.367213998 2024-02-01T08:48:47.289422+00:00 19994330.286278050393 27869999.999916069210 262864330.286190420389 1 60341.367225518 2024-02-01T08:48:48.284783+00:00 19994330.285949040204 27870000.000153969973 262864330.286099314690 1 60341.367237044 2024-02-01T08:48:49.280544+00:00 19994330.286216933280 27869999.999799378216 262864330.286012619734 1 60341.367248599 2024-02-01T08:48:50.278994+00:00 19994330.285969629884 27870000.000002466142 262864330.285968422890 1 60341.367260216 2024-02-01T08:48:51.282697+00:00 19994330.286281477660 27870000.000134579837 262864330.286412358284 1 60341.367271765 2024-02-01T08:48:52.280478+00:00 19994330.286396112293 27870000.000929720700 262864330.287322133780 1 60341.367283338 2024-02-01T08:48:53.280416+00:00 19994330.286029495299 27870000.000276450068 262864330.286302238703 1 60341.367294908 2024-02-01T08:48:54.280066+00:00 19994330.285901248455 27869999.999391853809 262864330.285289406776 1 60341.367306453 2024-02-01T08:48:55.277535+00:00 19994330.286185566336 27870000.000019110739 262864330.286200970411 1 60341.367318122 2024-02-01T08:48:56.285715+00:00 19994330.285937286913 27870000.000113539398 262864330.286047130823 1 60341.367329654 2024-02-01T08:48:57.282116+00:00 19994330.285976637155 27869999.999857027084 262864330.285829991102 1 60341.367341205 2024-02-01T08:48:58.280092+00:00 19994330.286079604179 27870000.000011939555 262864330.286087870598 1 60341.367352820 2024-02-01T08:48:59.283652+00:00 19994330.286172568798 27869999.999890446663 262864330.286059319973 1 60341.367364431 2024-02-01T08:49:00.286870+00:00 19994330.285855218768 27869999.999981213361 262864330.285832762718 1 60341.367375923 2024-02-01T08:49:01.279770+00:00 19994330.286248572171 27870000.000130847096 262864330.286375701427 1 60341.367387546 2024-02-01T08:49:02.283995+00:00 19994330.285986267030 27870000.000191416591 262864330.286173999310 1 60341.367399293 2024-02-01T08:49:03.298872+00:00 19994330.286075349897 27869999.999940790236 262864330.286012440920 1 60341.367410726 2024-02-01T08:49:04.286773+00:00 19994330.286027438939 27869999.999702993780 262864330.285726726055 1 60341.367422326 2024-02-01T08:49:05.288989+00:00 19994330.286046069115 27870000.000050149858 262864330.286092519760 1 60341.367433894 2024-02-01T08:49:06.288483+00:00 19994330.286060083658 27869999.999738294631 262864330.285794705153 1 60341.367445444 2024-02-01T08:49:07.286374+00:00 19994330.286289926618 27870000.000023964792 262864330.286310195923 1 60341.367457028 2024-02-01T08:49:08.287172+00:00 19994330.286015655845 27870000.000118184835 262864330.286130160093 1 60341.367468644 2024-02-01T08:49:09.290884+00:00 19994330.285949792713 27869999.999916065484 262864330.285862177610 1 60341.367480190 2024-02-01T08:49:10.288430+00:00 19994330.286318462342 27870000.000035688281 262864330.286350458860 1 60341.367491720 2024-02-01T08:49:11.284642+00:00 19994330.285891227424 27870000.000329457223 262864330.286217004061 1 60341.367503293 2024-02-01T08:49:12.284510+00:00 19994330.286177463830 27869999.999383971095 262864330.285557746887 1 60341.367514848 2024-02-01T08:49:13.282895+00:00 19994330.286041233689 27870000.000255316496 262864330.286292850971 1 60341.367526383 2024-02-01T08:49:14.279511+00:00 19994330.285985741764 27869999.999862510711 262864330.285844564438 1 60341.367538051 2024-02-01T08:49:15.287617+00:00 19994330.286031365395 27869999.999558344483 262864330.285585999489 1 60341.367549587 2024-02-01T08:49:16.284301+00:00 19994330.286031540483 27870000.000429958105 262864330.286457806826 1 60341.367561131 2024-02-01T08:49:17.281729+00:00 19994330.286202367395 27869999.999662354589 262864330.285861015320 1 60341.367572703 2024-02-01T08:49:18.281535+00:00 19994330.286253839731 27870000.000355284661 262864330.286605417728 1 60341.367584292 2024-02-01T08:49:19.282794+00:00 19994330.285946410149 27869999.999841630459 262864330.285784333944 1 60341.367595875 2024-02-01T08:49:20.283626+00:00 19994330.286096837372 27869999.999890256673 262864330.285983413458 1 60341.367607439 2024-02-01T08:49:21.282732+00:00 19994330.286079231650 27869999.999880451709 262864330.285955995321 1 60341.367619007 2024-02-01T08:49:22.282224+00:00 19994330.286246713251 27870000.000363174826 262864330.286606192589 1 60341.367630553 2024-02-01T08:49:23.279808+00:00 19994330.286139119416 27869999.999900147319 262864330.286035597324 1 60341.367642105 2024-02-01T08:49:24.277875+00:00 19994330.286264900118 27869999.999893359840 262864330.286154568195 1 60341.367653717 2024-02-01T08:49:25.281139+00:00 19994330.286099400371 27869999.999963883311 262864330.286059588194 1 60341.367665381 2024-02-01T08:49:26.288880+00:00 19994330.285821083933 27869999.999614231288 262864330.285431623459 1 60341.367676890 2024-02-01T08:49:27.283261+00:00 19994330.285925261676 27869999.999919947237 262864330.285841524601 1 60341.367688434 2024-02-01T08:49:28.280677+00:00 19994330.285761438310 27869999.999890889972 262864330.285648643970 1 60341.367699993 2024-02-01T08:49:29.279368+00:00 19994330.285829447210 27870000.000598449260 262864330.286424219608 1 60341.367711582 2024-02-01T08:49:30.280712+00:00 19994330.286118667573 27869999.999854985625 262864330.285969942808 1 60341.367723187 2024-02-01T08:49:31.283336+00:00 19994330.286033462733 27869999.999970842153 262864330.286000609398 1 60341.367734780 2024-02-01T08:49:32.285012+00:00 19994330.286110937595 27869999.999678347260 262864330.285785585642 1 60341.367746296 2024-02-01T08:49:33.279950+00:00 19994330.286064308137 27870000.000120609999 262864330.286181211472 1 60341.367757943 2024-02-01T08:49:34.286305+00:00 19994330.286052186042 27870000.000215902925 262864330.286264389753 1 60341.367769460 2024-02-01T08:49:35.281368+00:00 19994330.286109589040 27870000.000067800283 262864330.286173701286 1 60341.367781052 2024-02-01T08:49:36.282885+00:00 19994330.286034274846 27870000.000959835947 262864330.286990433931 1 60341.367792600 2024-02-01T08:49:37.280677+00:00 19994330.286244742572 27869999.999617457390 262864330.285858511925 1 60341.367804160 2024-02-01T08:49:38.279444+00:00 19994330.286050613970 27870000.000064715743 262864330.286111652851 1 60341.367815789 2024-02-01T08:49:39.284132+00:00 19994330.286134608090 27869999.999644432217 262864330.285775333643 1 60341.367827301 2024-02-01T08:49:40.278835+00:00 19994330.285867229104 27869999.999747749418 262864330.285611271858 1 60341.367839020 2024-02-01T08:49:41.291308+00:00 19994330.286199834198 27870000.000097155571 262864330.286293298006 1 60341.367850471 2024-02-01T08:49:42.280681+00:00 19994330.286148324609 27870000.000022243708 262864330.286166846752 1 60341.367862038 2024-02-01T08:49:43.280061+00:00 19994330.286019448191 27870000.000343374908 262864330.286359131336 1 60341.367873626 2024-02-01T08:49:44.281326+00:00 19994330.285863429308 27870000.000026248395 262864330.285885989666 1 60341.367885243 2024-02-01T08:49:45.284986+00:00 19994330.286274090409 27869999.999783210456 262864330.286053597927 1 60341.367896764 2024-02-01T08:49:46.280381+00:00 19994330.286140225828 27870000.000212535262 262864330.286349087954 1 60341.367908339 2024-02-01T08:49:47.280485+00:00 19994330.286177754402 27869999.999759513885 262864330.285933583975 1 60341.367919935 2024-02-01T08:49:48.282395+00:00 19994330.286093540490 27869999.999829865992 262864330.285919696093 1 60341.367931535 2024-02-01T08:49:49.284580+00:00 19994330.285982348025 27869999.999803662300 262864330.285782307386 1 60341.367943082 2024-02-01T08:49:50.282338+00:00 19994330.285971742123 27869999.999718517065 262864330.285686552525 1 60341.367954632 2024-02-01T08:49:51.280231+00:00 19994330.286042995751 27870000.000088676810 262864330.286127984524 1 60341.367966196 2024-02-01T08:49:52.279366+00:00 19994330.286199618131 27870000.000087931752 262864330.286283850670 1 60341.367977784 2024-02-01T08:49:53.280505+00:00 19994330.286231227219 27870000.000029996037 262864330.286257505417 1 60341.367989352 2024-02-01T08:49:54.280001+00:00 19994330.286070734262 27869999.999956674874 262864330.286023706198 1 60341.368001061 2024-02-01T08:49:55.291634+00:00 19994330.286100581288 27870000.000205367804 262864330.286302268505 1 60341.368012508 2024-02-01T08:49:56.280703+00:00 19994330.286023255438 27869999.999844424427 262864330.285863995552 1 60341.368024085 2024-02-01T08:49:57.280957+00:00 19994330.286211587489 27870000.000102046877 262864330.286309927702 1 60341.368035649 2024-02-01T08:49:58.280047+00:00 19994330.285987239331 27869999.999935220927 262864330.285918742418 1 60341.368047229 2024-02-01T08:49:59.280603+00:00 19994330.286080405116 27869999.999402429909 262864330.285479128361 1 60341.368058801 2024-02-01T08:50:00.280378+00:00 19994330.286058276892 27870000.000773452222 262864330.286828041077 1 60341.368070967 2024-02-01T08:50:01.331494+00:00 19994330.286368526518 27869999.999901805073 262864330.286266624928 1 60341.368082196 2024-02-01T08:50:02.301785+00:00 19994330.285948142409 27870000.000046331435 262864330.285990774632 1 60341.368093699 2024-02-01T08:50:03.295573+00:00 19994330.286220543087 27869999.999874569476 262864330.286091417074 1 60341.368105281 2024-02-01T08:50:04.296293+00:00 19994330.285878490657 27869999.999705728143 262864330.285580515862 1 60341.368116889 2024-02-01T08:50:05.299229+00:00 19994330.286238435656 27870000.000136788934 262864330.286371529102 1 60341.368128337 2024-02-01T08:50:06.288268+00:00 19994330.285938177258 27870000.000057682395 262864330.285992175341 1 60341.368139886 2024-02-01T08:50:07.286162+00:00 19994330.285985600203 27869999.999986723065 262864330.285968601704 1 60341.368151465 2024-02-01T08:50:08.286560+00:00 19994330.285964872688 27870000.000177957118 262864330.286139130592 1 60341.368163056 2024-02-01T08:50:09.288053+00:00 19994330.285827867687 27869999.999981440604 262864330.285805612803 1 60341.368174550 2024-02-01T08:50:10.281132+00:00 19994330.285884480923 27869999.999914571643 262864330.285795360804 1 60341.368186193 2024-02-01T08:50:11.287062+00:00 19994330.286298513412 27869999.999849610031 262864330.286144435406 1 60341.368197822 2024-02-01T08:50:12.291877+00:00 19994330.286116085947 27869999.999899484217 262864330.286011874676 1 60341.368209343 2024-02-01T08:50:13.287291+00:00 19994330.286110531539 27869999.999826535583 262864330.285933375359 1 60341.368220939 2024-02-01T08:50:14.289112+00:00 19994330.286008428782 27870000.000301137567 262864330.286305844784 1 60341.368232423 2024-02-01T08:50:15.281358+00:00 19994330.286145195365 27869999.999972708523 262864330.286114215851 1 60341.368243989 2024-02-01T08:50:16.280651+00:00 19994330.286029953510 27870000.000074695796 262864330.286100953817 1 60341.368255581 2024-02-01T08:50:17.282189+00:00 19994330.286128073931 27869999.999993521720 262864330.286117911339 1 60341.368267166 2024-02-01T08:50:18.283173+00:00 19994330.285848405212 27870000.000086698681 262864330.285931408405 1 60341.368278727 2024-02-01T08:50:19.282062+00:00 19994330.286122415215 27870000.000068023801 262864330.286186724901 1 60341.368290345 2024-02-01T08:50:20.285773+00:00 19994330.286139052361 27869999.999884091318 262864330.286019444466 1 60341.368301882 2024-02-01T08:50:21.282595+00:00 19994330.286034774035 27869999.999918419868 262864330.285949498415 1 60341.368313428 2024-02-01T08:50:22.280222+00:00 19994330.286229319870 27870000.000218555331 262864330.286444187164 1 60341.368325060 2024-02-01T08:50:23.285166+00:00 19994330.285986606032 27869999.999853368849 262864330.285836279392 1 60341.368336630 2024-02-01T08:50:24.284861+00:00 19994330.285843621939 27869999.999949470162 262864330.285789370537 1 60341.368348234 2024-02-01T08:50:25.287409+00:00 19994330.285923492163 27869999.999925635755 262864330.285845428705 1 60341.368359821 2024-02-01T08:50:26.288516+00:00 19994330.286299154162 27869999.999875355512 262864330.286170840263 1 60341.368371402 2024-02-01T08:50:27.289132+00:00 19994330.286225918680 27870000.000103309751 262864330.286325514317 1 60341.368382864 2024-02-01T08:50:28.279427+00:00 19994330.286117993295 27870000.000251512975 262864330.286365807056 1 60341.368394470 2024-02-01T08:50:29.282229+00:00 19994330.286192242056 27869999.999448917806 262864330.285637468100 1 60341.368406109 2024-02-01T08:50:30.287791+00:00 19994330.285845231265 27870000.000458743423 262864330.286300271749 1 60341.368417638 2024-02-01T08:50:31.283914+00:00 19994330.286079365760 27869999.999829787761 262864330.285905480385 1 60341.368429243 2024-02-01T08:50:32.286543+00:00 19994330.286098189652 27870000.000017397106 262864330.286111891270 1 60341.368440902 2024-02-01T08:50:33.293958+00:00 19994330.285921182483 27869999.999267954379 262864330.285185456276 1 60341.368452368 2024-02-01T08:50:34.284623+00:00 19994330.285996519029 27870000.000751469284 262864330.286744296551 1 60341.368463888 2024-02-01T08:50:35.279908+00:00 19994330.286151070148 27869999.999493066221 262864330.285640448332 1 60341.368475486 2024-02-01T08:50:36.281945+00:00 19994330.285853564739 27870000.000445459038 262864330.286295324564 1 60341.368487110 2024-02-01T08:50:37.286343+00:00 19994330.286135487258 27869999.999803747982 262864330.285935550928 1 60341.368498598 2024-02-01T08:50:38.278846+00:00 19994330.286232326180 27870000.000286862254 262864330.286515504122 1 60341.368510200 2024-02-01T08:50:39.281251+00:00 19994330.285861209035 27870000.000114548951 262864330.285972058773 1 60341.368521804 2024-02-01T08:50:40.283838+00:00 19994330.286384943873 27869999.999935913831 262864330.286317169666 1 60341.368533324 2024-02-01T08:50:41.279201+00:00 19994330.285941541195 27869999.999798335135 262864330.285736173391 1 60341.368544963 2024-02-01T08:50:42.284766+00:00 19994330.285894978791 27870000.000153783709 262864330.286045074463 1 60341.368556556 2024-02-01T08:50:43.286442+00:00 19994330.286024745554 27869999.999432735145 262864330.285453796387 1 60341.368568103 2024-02-01T08:50:44.284123+00:00 19994330.286023151129 27870000.000010408461 262864330.286029845476 1 60341.368579653 2024-02-01T08:50:45.282045+00:00 19994330.285889942199 27870000.000008925796 262864330.285895198584 1 60341.368591244 2024-02-01T08:50:46.283477+00:00 19994330.286225996912 27870000.000111389905 262864330.286333709955 1 60341.368602880 2024-02-01T08:50:47.288819+00:00 19994330.286304067820 27869999.999923747033 262864330.286224097013 1 60341.368614361 2024-02-01T08:50:48.280748+00:00 19994330.285992518067 27870000.000045008957 262864330.286033809185 1 60341.368625953 2024-02-01T08:50:49.282371+00:00 19994330.286078300327 27870000.000046923757 262864330.286121517420 1 60341.368637514 2024-02-01T08:50:50.281230+00:00 19994330.285946238786 27869999.999748401344 262864330.285690963268 1 60341.368649117 2024-02-01T08:50:51.283687+00:00 19994330.286218933761 27870000.000826604664 262864330.287041842937 1 60341.368660782 2024-02-01T08:50:52.291524+00:00 19994330.286140665412 27869999.999959554523 262864330.286096513271 1 60341.368672281 2024-02-01T08:50:53.285090+00:00 19994330.286213003099 27869999.999801233411 262864330.286010533571 1 60341.368683796 2024-02-01T08:50:54.279965+00:00 19994330.285822022706 27869999.999931387603 262864330.285749733448 1 60341.368695370 2024-02-01T08:50:55.279962+00:00 19994330.286260005087 27869999.999936100096 262864330.286192417145 1 60341.368706952 2024-02-01T08:50:56.280692+00:00 19994330.286028929055 27869999.999933723360 262864330.285958945751 1 60341.368718553 2024-02-01T08:50:57.282955+00:00 19994330.286127462983 27870000.000007811934 262864330.286131560802 1 60341.368730093 2024-02-01T08:50:58.280045+00:00 19994330.286184843630 27870000.000120557845 262864330.286301702261 1 60341.368741671 2024-02-01T08:50:59.280348+00:00 19994330.286274392158 27870000.000127431005 262864330.286398142576 1 60341.368753247 2024-02-01T08:51:00.280590+00:00 19994330.285988900810 27870000.000049520284 262864330.286034733057 1 60341.368764816 2024-02-01T08:51:01.280097+00:00 19994330.286183238029 27869999.999650474638 262864330.285830020905 1 60341.368776444 2024-02-01T08:51:02.284759+00:00 19994330.286196518689 27870000.000274024904 262864330.286466866732 1 60341.368787959 2024-02-01T08:51:03.279643+00:00 19994330.285927545279 27869999.999986547977 262864330.285910397768 1 60341.368799534 2024-02-01T08:51:04.279690+00:00 19994330.286164101213 27869999.999989118427 262864330.286149531603 1 60341.368811125 2024-02-01T08:51:05.281184+00:00 19994330.286221805960 27869999.999978806823 262864330.286196917295 1 60341.368822700 2024-02-01T08:51:06.281300+00:00 19994330.286027070135 27869999.999838151038 262864330.285861521959 1 60341.368834352 2024-02-01T08:51:07.288034+00:00 19994330.286010358483 27869999.999983720481 262864330.285990387201 1 60341.368845870 2024-02-01T08:51:08.283139+00:00 19994330.285975683481 27869999.999916233122 262864330.285888224840 1 60341.368857463 2024-02-01T08:51:09.284806+00:00 19994330.285985969007 27870000.000066276640 262864330.286048561335 1 60341.368869031 2024-02-01T08:51:10.284303+00:00 19994330.285853568465 27869999.999956239015 262864330.285806119442 1 60341.368880553 2024-02-01T08:51:11.279818+00:00 19994330.286194391549 27870000.000254496932 262864330.286445200443 1 60341.368892201 2024-02-01T08:51:12.286169+00:00 19994330.286147944629 27869999.999918214977 262864330.286062479019 1 60341.368903854 2024-02-01T08:51:13.293001+00:00 19994330.286066617817 27869999.999933201820 262864330.285996139050 1 60341.368915314 2024-02-01T08:51:14.283153+00:00 19994330.286057353020 27870000.000000439584 262864330.286054104567 1 60341.368926832 2024-02-01T08:51:15.278317+00:00 19994330.285855922848 27869999.999980326742 262864330.285832554102 1 60341.368938407 2024-02-01T08:51:16.278392+00:00 19994330.285914462060 27869999.999974265695 262864330.285885006189 1 60341.368949982 2024-02-01T08:51:17.278421+00:00 19994330.286173846573 27869999.999877408147 262864330.286047548056 1 60341.368961585 2024-02-01T08:51:18.280943+00:00 19994330.286104347557 27870000.000003896654 262864330.286104559898 1 60341.368973161 2024-02-01T08:51:19.281103+00:00 19994330.285735785961 27870000.000002291054 262864330.285734385252 1 60341.368984718 2024-02-01T08:51:20.279605+00:00 19994330.286352735013 27869999.999816566706 262864330.286165595055 1 60341.368996307 2024-02-01T08:51:21.280927+00:00 19994330.285970643163 27870000.000143058598 262864330.286109983921 1 60341.369007865 2024-02-01T08:51:22.279491+00:00 19994330.285976111889 27870000.000222958624 262864330.286195367575 1 60341.369019452 2024-02-01T08:51:23.280616+00:00 19994330.285957790911 27869999.999954670668 262864330.285908758640 1 60341.369031046 2024-02-01T08:51:24.282389+00:00 19994330.285990297794 27870000.000119153410 262864330.286105751991 1 60341.369042645 2024-02-01T08:51:25.284532+00:00 19994330.286333229393 27869999.999995280057 262864330.286324828863 1 60341.369054234 2024-02-01T08:51:26.285800+00:00 19994330.286103792489 27869999.999853651971 262864330.285953730345 1 60341.369065805 2024-02-01T08:51:27.285567+00:00 19994330.286166477948 27869999.999970868230 262864330.286133646965 1 60341.369077375 2024-02-01T08:51:28.285235+00:00 19994330.286161102355 27869999.999345660210 262864330.285503059626 1 60341.369088918 2024-02-01T08:51:29.282472+00:00 19994330.286006599665 27869999.999961748719 262864330.285964637995 1 60341.369100454 2024-02-01T08:51:30.279251+00:00 19994330.286038950086 27870000.000119060278 262864330.286154329777 1 60341.369112059 2024-02-01T08:51:31.281867+00:00 19994330.285905160010 27870000.000036031008 262864330.285937488079 1 60341.369123603 2024-02-01T08:51:32.279315+00:00 19994330.286055929959 27869999.999798934907 262864330.285851150751 1 60341.369135276 2024-02-01T08:51:33.287861+00:00 19994330.286131270230 27870000.000219192356 262864330.286346763372 1 60341.369146798 2024-02-01T08:51:34.283306+00:00 19994330.286181058735 27869999.999909874052 262864330.286087244749 1 60341.369158340 2024-02-01T08:51:35.280529+00:00 19994330.286088459194 27869999.999908082187 262864330.285992860794 1 60341.369169942 2024-02-01T08:51:36.282998+00:00 19994330.285989463329 27870000.000329948962 262864330.286315709352 1 60341.369181529 2024-02-01T08:51:37.284084+00:00 19994330.285745754838 27869999.999475948513 262864330.285218000412 1 60341.369193019 2024-02-01T08:51:38.276846+00:00 19994330.286251783371 27870000.000532973558 262864330.286781072617 1 60341.369204644 2024-02-01T08:51:39.281221+00:00 19994330.285871677101 27869999.999510571361 262864330.285378575325 1 60341.369216233 2024-02-01T08:51:40.282586+00:00 19994330.286236256361 27870000.000500995666 262864330.286733567715 1 60341.369227869 2024-02-01T08:51:41.287818+00:00 19994330.285887945443 27869999.999788589776 262864330.285672843456 1 60341.369239359 2024-02-01T08:51:42.280646+00:00 19994330.286304041743 27869999.999859441072 262864330.286159813404 1 60341.369250897 2024-02-01T08:51:43.277515+00:00 19994330.286193087697 27869999.999945070595 262864330.286134481430 1 60341.369262504 2024-02-01T08:51:44.280393+00:00 19994330.285937197506 27870000.000119723380 262864330.286053210497 1 60341.369274087 2024-02-01T08:51:45.281112+00:00 19994330.285927101970 27869999.999983053654 262864330.285906434059 1 60341.369285741 2024-02-01T08:51:46.288046+00:00 19994330.286052383482 27870000.000198539346 262864330.286247223616 1 60341.369297262 2024-02-01T08:51:47.283465+00:00 19994330.285912148654 27869999.999910075217 262864330.285818547010 1 60341.369308778 2024-02-01T08:51:48.278446+00:00 19994330.286125015467 27870000.000047672540 262864330.286168992519 1 60341.369320368 2024-02-01T08:51:49.279843+00:00 19994330.286127861589 27869999.999386604875 262864330.285510778427 1 60341.369331948 2024-02-01T08:51:50.280273+00:00 19994330.286080405116 27870000.000040974468 262864330.286117672920 1 60341.369343514 2024-02-01T08:51:51.279575+00:00 19994330.286333277822 27869999.999826636165 262864330.286156237125 1 60341.369355103 2024-02-01T08:51:52.280908+00:00 19994330.286226604134 27870000.000315707177 262864330.286538600922 1 60341.369366669 2024-02-01T08:51:53.280214+00:00 19994330.285985723138 27870000.000015698373 262864330.285997748375 1 60341.369378274 2024-02-01T08:51:54.282876+00:00 19994330.286083150655 27869999.999957285821 262864330.286036759615 1 60341.369389840 2024-02-01T08:51:55.282195+00:00 19994330.285958819091 27870000.000125415623 262864330.286080539227 1 60341.369401425 2024-02-01T08:51:56.283107+00:00 19994330.286140605807 27870000.000052254647 262864330.286189138889 1 60341.369412975 2024-02-01T08:51:57.281097+00:00 19994330.286319050938 27870000.000134307891 262864330.286449670792 1 60341.369424520 2024-02-01T08:51:58.278519+00:00 19994330.285831343383 27869999.999969281256 262864330.285796910524 1 60341.369436163 2024-02-01T08:51:59.284486+00:00 19994330.286272075027 27869999.999899055809 262864330.286167442799 1 60341.369447703 2024-02-01T08:52:00.281565+00:00 19994330.286038499326 27869999.999946739525 262864330.285981535912 1 60341.369459460 2024-02-01T08:52:01.297376+00:00 19994330.286109928042 27869999.999921120703 262864330.286027342081 1 60341.369470925 2024-02-01T08:52:02.287904+00:00 19994330.286060430110 27870000.000183258206 262864330.286239981651 1 60341.369482502 2024-02-01T08:52:03.288219+00:00 19994330.286012828350 27869999.999807015061 262864330.285816133022 1 60341.369494090 2024-02-01T08:52:04.289370+00:00 19994330.286053989083 27869999.999699540436 262864330.285749822855 1 60341.369505681 2024-02-01T08:52:05.290837+00:00 19994330.286234349012 27870000.000558812171 262864330.286789476871 1 60341.369517175 2024-02-01T08:52:06.283917+00:00 19994330.285911422223 27870000.000483058393 262864330.286390781403 1 60341.369528838 2024-02-01T08:52:07.291557+00:00 19994330.286065723747 27869999.999326322228 262864330.285388350487 1 60341.369540480 2024-02-01T08:52:08.297494+00:00 19994330.286178771406 27870000.000176973641 262864330.286352038383 1 60341.369551933 2024-02-01T08:52:09.286996+00:00 19994330.286139134318 27870000.000118240714 262864330.286253690720 1 60341.369563527 2024-02-01T08:52:10.288785+00:00 19994330.286046050489 27869999.999782916158 262864330.285825282335 1 60341.369575139 2024-02-01T08:52:11.291967+00:00 19994330.285836048424 27870000.000144094229 262864330.285976439714 1 60341.369586681 2024-02-01T08:52:12.289246+00:00 19994330.286174636334 27869999.999782755971 262864330.285953670740 1 60341.369598283 2024-02-01T08:52:13.291599+00:00 19994330.286248207092 27870000.000045441091 262864330.286289960146 1 60341.369609810 2024-02-01T08:52:14.287606+00:00 19994330.286021292210 27869999.999773699790 262864330.285791307688 1 60341.369621348 2024-02-01T08:52:15.284469+00:00 19994330.286080967635 27870000.000153608620 262864330.286230862141 1 60341.369632948 2024-02-01T08:52:16.286673+00:00 19994330.286050252616 27869999.999766927212 262864330.285813480616 1 60341.369644538 2024-02-01T08:52:17.288072+00:00 19994330.286134850234 27869999.999908737838 262864330.286039888859 1 60341.369656076 2024-02-01T08:52:18.284961+00:00 19994330.285929899663 27870000.000353563577 262864330.286279767752 1 60341.369667688 2024-02-01T08:52:19.288255+00:00 19994330.285930749029 27869999.999530784786 262864330.285457849503 1 60341.369679194 2024-02-01T08:52:20.282355+00:00 19994330.286173462868 27869999.999747060239 262864330.285916835070 1 60341.369690753 2024-02-01T08:52:21.281025+00:00 19994330.285955592990 27870000.000256069005 262864330.286207973957 1 60341.369702462 2024-02-01T08:52:22.292707+00:00 19994330.286112129688 27869999.999170184135 262864330.285278618336 1 60341.369713973 2024-02-01T08:52:23.287270+00:00 19994330.285962704569 27869999.999584361911 262864330.285543382168 1 60341.369725502 2024-02-01T08:52:24.283375+00:00 19994330.285983238369 27870000.000214289874 262864330.286193817854 1 60341.369737155 2024-02-01T08:52:25.290230+00:00 19994330.285960070789 27869999.999994233251 262864330.285950601101 1 60341.369748726 2024-02-01T08:52:26.289988+00:00 19994330.286124423146 27870000.000229921192 262864330.286350667477 1 60341.369760232 2024-02-01T08:52:27.284037+00:00 19994330.286228004843 27870000.000112485141 262864330.286336779594 1 60341.369771836 2024-02-01T08:52:28.286683+00:00 19994330.286001618952 27869999.999711815268 262864330.285709738731 1 60341.369783390 2024-02-01T08:52:29.284901+00:00 19994330.286310955882 27870000.000008318573 262864330.286315560341 1 60341.369794946 2024-02-01T08:52:30.283329+00:00 19994330.285725183785 27870000.000094309449 262864330.285815775394 1 60341.369806508 2024-02-01T08:52:31.282307+00:00 19994330.286068543792 27869999.999965798110 262864330.286030650139 1 60341.369818108 2024-02-01T08:52:32.284529+00:00 19994330.286117035896 27869999.999904401600 262864330.286017745733 1 60341.369829650 2024-02-01T08:52:33.281762+00:00 19994330.286066297442 27869999.999955572188 262864330.286018162966 1 60341.369841222 2024-02-01T08:52:34.281560+00:00 19994330.285970658064 27869999.999989636242 262864330.285956591368 1 60341.369852803 2024-02-01T08:52:35.282149+00:00 19994330.286219336092 27869999.999987050891 262864330.286202698946 1 60341.369864352 2024-02-01T08:52:36.279980+00:00 19994330.286229848862 27870000.000022433698 262864330.286248594522 1 60341.369875985 2024-02-01T08:52:37.285071+00:00 19994330.286043535918 27870000.000367186964 262864330.286407023668 1 60341.369887521 2024-02-01T08:52:38.281827+00:00 19994330.286120411009 27870000.000176567584 262864330.286293298006 1 60341.369899090 2024-02-01T08:52:39.281425+00:00 19994330.286090545356 27869999.999852906913 262864330.285939753056 1 60341.369910684 2024-02-01T08:52:40.283116+00:00 19994330.285888470709 27870000.000364407897 262864330.286249190569 1 60341.369922281 2024-02-01T08:52:41.285119+00:00 19994330.286350183189 27870000.000026512891 262864330.286373019218 1 60341.369933864 2024-02-01T08:52:42.285854+00:00 19994330.286058727652 27870000.000369016081 262864330.286424040794 1 60341.369945381 2024-02-01T08:52:43.280893+00:00 19994330.286239739507 27869999.999772574753 262864330.286008626223 1 60341.369957334 2024-02-01T08:52:44.313670+00:00 19994330.286092601717 27869999.999604903162 262864330.285693824291 1 60341.369968592 2024-02-01T08:52:45.286367+00:00 19994330.285891566426 27870000.000504530966 262864330.286392390728 1 60341.369980253 2024-02-01T08:52:46.293871+00:00 19994330.286138579249 27870000.000072047114 262864330.286206960678 1 60341.369991716 2024-02-01T08:52:47.284300+00:00 19994330.286032721400 27869999.999865572900 262864330.285894572735 1 60341.370003250 2024-02-01T08:52:48.280845+00:00 19994330.286159671843 27870000.000403534621 262864330.286559492350 1 60341.370014886 2024-02-01T08:52:49.286159+00:00 19994330.285890817642 27869999.999977320433 262864330.285864442587 1 60341.370026404 2024-02-01T08:52:50.281298+00:00 19994330.286186769605 27869999.999965950847 262864330.286149024963 1 60341.370038007 2024-02-01T08:52:51.283804+00:00 19994330.286413598806 27870000.000019092113 262864330.286429017782 1 60341.370049592 2024-02-01T08:52:52.284749+00:00 19994330.286011774093 27869999.999961014837 262864330.285969108343 1 60341.370061181 2024-02-01T08:52:53.286043+00:00 19994330.286087729037 27869999.999922107905 262864330.286006122828 1 60341.370072753 2024-02-01T08:52:54.285836+00:00 19994330.286121148616 27870000.000073693693 262864330.286191165447 1 60341.370084291 2024-02-01T08:52:55.282732+00:00 19994330.285843655467 27869999.999908417463 262864330.285748362541 1 60341.370095885 2024-02-01T08:52:56.284454+00:00 19994330.285888619721 27870000.000048365444 262864330.285933285952 1 60341.370107397 2024-02-01T08:52:57.279130+00:00 19994330.286297164857 27869999.999936044216 262864330.286229521036 1 60341.370118973 2024-02-01T08:52:58.279270+00:00 19994330.286139052361 27869999.999983601272 262864330.286118954420 1 60341.370130623 2024-02-01T08:52:59.285828+00:00 19994330.286252602935 27869999.999964874238 262864330.286213755608 1 60341.370142131 2024-02-01T08:53:00.280135+00:00 19994330.286190010607 27870000.000237144530 262864330.286423444748 1 60341.370153888 2024-02-01T08:53:01.295882+00:00 19994330.285971850157 27869999.999907471240 262864330.285875618458 1 60341.370165419 2024-02-01T08:53:02.292203+00:00 19994330.286197848618 27869999.999963939190 262864330.286158084869 1 60341.370177001 2024-02-01T08:53:03.292844+00:00 19994330.285903755575 27869999.999844558537 262864330.285744607449 1 60341.370188446 2024-02-01T08:53:04.281715+00:00 19994330.286151237786 27869999.999917779118 262864330.286065310240 1 60341.370200058 2024-02-01T08:53:05.285012+00:00 19994330.286024890840 27869999.999941639602 262864330.285962849855 1 60341.370211661 2024-02-01T08:53:06.287540+00:00 19994330.286028794944 27870000.000374298543 262864330.286399394274 1 60341.370223204 2024-02-01T08:53:07.284809+00:00 19994330.286169219762 27869999.999990127981 262864330.286155670881 1 60341.370234752 2024-02-01T08:53:08.282525+00:00 19994330.285842712969 27869999.999840386212 262864330.285679399967 1 60341.370246318 2024-02-01T08:53:09.281854+00:00 19994330.286208614707 27870000.000182181597 262864330.286387085915 1 60341.370257908 2024-02-01T08:53:10.283308+00:00 19994330.286268942058 27870000.000359013677 262864330.286624252796 1 60341.370269497 2024-02-01T08:53:11.284519+00:00 19994330.286061856896 27870000.000061675906 262864330.286119848490 1 60341.370281063 2024-02-01T08:53:12.283813+00:00 19994330.285881537944 27869999.999995041639 262864330.285872906446 1 60341.370292690 2024-02-01T08:53:13.288380+00:00 19994330.286090601236 27870000.000048615038 262864330.286135524511 1 60341.370304196 2024-02-01T08:53:14.282556+00:00 19994330.286126796156 27869999.999973185360 262864330.286096274853 1 60341.370315745 2024-02-01T08:53:15.280429+00:00 19994330.286110982299 27869999.999776430428 262864330.285883724689 1 60341.370327341 2024-02-01T08:53:16.282282+00:00 19994330.285988252610 27869999.999823734164 262864330.285808295012 1 60341.370338906 2024-02-01T08:53:17.281493+00:00 19994330.286157574505 27869999.999518044293 262864330.285671919584 1 60341.370350515 2024-02-01T08:53:18.284477+00:00 19994330.286097530276 27869999.999684493989 262864330.285778313875 1 60341.370362079 2024-02-01T08:53:19.283631+00:00 19994330.285841327161 27870000.000109203160 262864330.285946816206 1 60341.370373667 2024-02-01T08:53:20.284819+00:00 19994330.286165196449 27870000.000270649791 262864330.286432176828 1 60341.370385205 2024-02-01T08:53:21.281704+00:00 19994330.286041539162 27869999.999986652285 262864330.286024481058 1 60341.370396770 2024-02-01T08:53:22.280877+00:00 19994330.286024451256 27870000.000120680779 262864330.286141425371 1 60341.370408312 2024-02-01T08:53:23.278203+00:00 19994330.286392886192 27870000.000128936023 262864330.286518126726 1 60341.370419890 2024-02-01T08:53:24.278445+00:00 19994330.286213051528 27869999.999986145645 262864330.286195486784 1 60341.370431502 2024-02-01T08:53:25.281782+00:00 19994330.286165118217 27869999.999762367457 262864330.285923779011 1 60341.370443127 2024-02-01T08:53:26.286142+00:00 19994330.286199282855 27870000.000020552427 262864330.286216139793 1 60341.370454617 2024-02-01T08:53:27.278938+00:00 19994330.285610243678 27870000.000023402274 262864330.285629928112 1 60341.370466257 2024-02-01T08:53:28.284573+00:00 19994330.285906624049 27869999.999648392200 262864330.285551309586 1 60341.370477753 2024-02-01T08:53:29.277845+00:00 19994330.286192655563 27870000.000603131950 262864330.286792099476 1 60341.370489328 2024-02-01T08:53:30.277900+00:00 19994330.286176655442 27869999.999937847257 262864330.286110788584 1 60341.370500933 2024-02-01T08:53:31.280595+00:00 19994330.286097761244 27869999.999937187880 262864330.286031246185 1 60341.370512532 2024-02-01T08:53:32.282771+00:00 19994330.286106772721 27869999.999991085380 262864330.286094158888 1 60341.370524073 2024-02-01T08:53:33.279904+00:00 19994330.285952221602 27869999.999992977828 262864330.285941481590 1 60341.370535695 2024-02-01T08:53:34.284076+00:00 19994330.286128707230 27869999.999887585640 262864330.286012589931 1 60341.370547226 2024-02-01T08:53:35.280310+00:00 19994330.286073151976 27870000.000404085964 262864330.286473542452 1 60341.370558861 2024-02-01T08:53:36.285541+00:00 19994330.286007761955 27870000.000031530857 262864330.286035597324 1 60341.370570391 2024-02-01T08:53:37.281813+00:00 19994330.286109253764 27870000.000003807247 262864330.286109387875 1 60341.370581951 2024-02-01T08:53:38.280573+00:00 19994330.286174841225 27869999.999764401466 262864330.285935550928 1 60341.370593496 2024-02-01T08:53:39.278064+00:00 19994330.286045096815 27869999.999813929200 262864330.285855323076 1 60341.370605156 2024-02-01T08:53:40.285490+00:00 19994330.286190796643 27870000.000178597867 262864330.286365717649 1 60341.370616699 2024-02-01T08:53:41.282816+00:00 19994330.286163080484 27869999.999797001481 262864330.285956382751 1 60341.370628235 2024-02-01T08:53:42.279523+00:00 19994330.286081545055 27869999.999821051955 262864330.285898923874 1 60341.370639842 2024-02-01T08:53:43.282375+00:00 19994330.286243271083 27870000.000176168978 262864330.286415725946 1 60341.370651415 2024-02-01T08:53:44.282212+00:00 19994330.286207195371 27869999.999728746712 262864330.285932242870 1 60341.370663085 2024-02-01T08:53:45.290531+00:00 19994330.286161486059 27870000.000199817121 262864330.286357611418 1 60341.370674572 2024-02-01T08:53:46.283017+00:00 19994330.286083899438 27870000.000512026250 262864330.286592245102 1 60341.370686163 2024-02-01T08:53:47.284484+00:00 19994330.286110013723 27869999.999874725938 262864330.285981029272 1 60341.370697693 2024-02-01T08:53:48.280671+00:00 19994330.285992525518 27870000.000250253826 262864330.286239087582 1 60341.370709338 2024-02-01T08:53:49.286801+00:00 19994330.286077842116 27869999.999801814556 262864330.285875976086 1 60341.370720896 2024-02-01T08:53:50.285395+00:00 19994330.285949032754 27870000.000017877668 262864330.285963207483 1 60341.370732415 2024-02-01T08:53:51.280680+00:00 19994330.286183159798 27869999.999830611050 262864330.286010056734 1 60341.370743990 2024-02-01T08:53:52.280769+00:00 19994330.285943657160 27869999.999758850783 262864330.285698801279 1 60341.370755618 2024-02-01T08:53:53.285370+00:00 19994330.286162406206 27870000.000086911023 262864330.286245614290 1 60341.370767110 2024-02-01T08:53:54.278349+00:00 19994330.285954158753 27870000.000448543578 262864330.286399006844 1 60341.370778697 2024-02-01T08:53:55.279409+00:00 19994330.286138676107 27870000.000275500119 262864330.286410480738 1 60341.370790295 2024-02-01T08:53:56.281473+00:00 19994330.285886194557 27869999.999788757414 262864330.285671263933 1 60341.370801871 2024-02-01T08:53:57.281621+00:00 19994330.286167591810 27869999.999730635434 262864330.285894542933 1 60341.370813455 2024-02-01T08:53:58.282494+00:00 19994330.286254614592 27870000.000149939209 262864330.286400854588 1 60341.370825035 2024-02-01T08:53:59.283023+00:00 19994330.286005713046 27869999.999996930361 262864330.285998940468 1 60341.370836543 2024-02-01T08:54:00.277325+00:00 19994330.285916198045 27870000.000164497644 262864330.286077022552 1 60341.370848784 2024-02-01T08:54:01.334940+00:00 19994330.285946283489 27869999.999712586403 262864330.285655170679 1 60341.370859803 2024-02-01T08:54:02.286971+00:00 19994330.286110226065 27869999.999852735549 262864330.285959273577 1 60341.370871393 2024-02-01T08:54:03.288344+00:00 19994330.286058720201 27870000.000096667558 262864330.286151707172 1 60341.370883026 2024-02-01T08:54:04.293431+00:00 19994330.286149457097 27870000.000447385013 262864330.286593139172 1 60341.370894523 2024-02-01T08:54:05.286833+00:00 19994330.285913985223 27869999.999909982085 262864330.285820275545 1 60341.370906148 2024-02-01T08:54:06.291179+00:00 19994330.286320485175 27870000.000271681696 262864330.286588460207 1 60341.370917726 2024-02-01T08:54:07.291561+00:00 19994330.286079980433 27869999.999703127891 262864330.285779416561 1 60341.370929331 2024-02-01T08:54:08.294189+00:00 19994330.285992842168 27870000.000097330660 262864330.286086469889 1 60341.370940806 2024-02-01T08:54:09.285633+00:00 19994330.286225300282 27869999.999965868890 262864330.286187469959 1 60341.370952420 2024-02-01T08:54:10.289121+00:00 19994330.285769745708 27869999.999943099916 262864330.285709142685 1 60341.370963967 2024-02-01T08:54:11.286780+00:00 19994330.286134812981 27870000.000120554119 262864330.286251664162 1 60341.370975477 2024-02-01T08:54:12.281217+00:00 19994330.286050993949 27869999.999919958413 262864330.285967260599 1 60341.370987152 2024-02-01T08:54:13.289964+00:00 19994330.285933442414 27869999.999981004745 262864330.285910755396 1 60341.370998671 2024-02-01T08:54:14.285208+00:00 19994330.285916451365 27869999.999987751245 262864330.285900503397 1 60341.371010332 2024-02-01T08:54:15.292705+00:00 19994330.286319810897 27870000.000127073377 262864330.286443203688 1 60341.371021875 2024-02-01T08:54:16.289973+00:00 19994330.286302432418 27870000.000017110258 262864330.286315858364 1 60341.371033384 2024-02-01T08:54:17.284371+00:00 19994330.285979159176 27870000.000073425472 262864330.286048889160 1 60341.371045054 2024-02-01T08:54:18.292698+00:00 19994330.286142643541 27870000.000179734081 262864330.286318689585 1 60341.371056477 2024-02-01T08:54:19.279565+00:00 19994330.286215424538 27869999.999973490834 262864330.286185204983 1 60341.371068091 2024-02-01T08:54:20.283095+00:00 19994330.286127544940 27869999.999974150211 262864330.286098003387 1 60341.371079706 2024-02-01T08:54:21.286623+00:00 19994330.286014974117 27869999.999983206391 262864330.285994470119 1 60341.371091236 2024-02-01T08:54:22.282792+00:00 19994330.286099266261 27869999.999778036028 262864330.285873591900 1 60341.371102784 2024-02-01T08:54:23.280536+00:00 19994330.286190506071 27870000.000122319907 262864330.286309123039 1 60341.371114393 2024-02-01T08:54:24.283545+00:00 19994330.286173827946 27870000.000476039946 262864330.286646157503 1 60341.371125964 2024-02-01T08:54:25.283292+00:00 19994330.286032218486 27869999.999821551144 262864330.285850077868 1 60341.371137507 2024-02-01T08:54:26.280585+00:00 19994330.286063998938 27869999.999730415642 262864330.285790711641 1 60341.371149221 2024-02-01T08:54:27.292637+00:00 19994330.286133863032 27869999.999858006835 262864330.285988181829 1 60341.371160694 2024-02-01T08:54:28.283968+00:00 19994330.286173276603 27870000.000389192253 262864330.286558777094 1 60341.371172243 2024-02-01T08:54:29.281753+00:00 19994330.285925153643 27870000.000153038651 262864330.286074489355 1 60341.371183788 2024-02-01T08:54:30.279315+00:00 19994330.286088079214 27869999.999995011836 262864330.286079406738 1 60341.371195414 2024-02-01T08:54:31.283801+00:00 19994330.286108151078 27869999.999928466976 262864330.286032915115 1 60341.371207009 2024-02-01T08:54:32.285566+00:00 19994330.286059074104 27870000.000056963414 262864330.286112338305 1 60341.371218563 2024-02-01T08:54:33.283866+00:00 19994330.286111898720 27869999.999849155545 262864330.285957336426 1 60341.371230110 2024-02-01T08:54:34.281485+00:00 19994330.285916611552 27870000.000084076077 262864330.285996973515 1 60341.371241668 2024-02-01T08:54:35.280136+00:00 19994330.285950943828 27870000.000046271831 262864330.285993516445 1 60341.371253314 2024-02-01T08:54:36.286381+00:00 19994330.286118004471 27869999.999946143478 262864330.286060452461 1 60341.371264905 2024-02-01T08:54:37.287768+00:00 19994330.285770248622 27870000.000048466027 262864330.285815000534 1 60341.371276449 2024-02-01T08:54:38.285203+00:00 19994330.285890568048 27870000.000089190900 262864330.285976082087 1 60341.371287999 2024-02-01T08:54:39.283096+00:00 19994330.286107029766 27869999.999999701977 262864330.286103039980 1 60341.371299577 2024-02-01T08:54:40.283423+00:00 19994330.285945024341 27869999.999968547374 262864330.285909891129 1 60341.371311129 2024-02-01T08:54:41.281507+00:00 19994330.286061815917 27869999.999974925071 262864330.286033064127 1 60341.371322715 2024-02-01T08:54:42.282592+00:00 19994330.285995937884 27869999.999935582280 262864330.285927802324 1 60341.371334347 2024-02-01T08:54:43.287582+00:00 19994330.286278855056 27870000.000033151358 262864330.286308288574 1 60341.371345869 2024-02-01T08:54:44.283102+00:00 19994330.285897612572 27869999.999562464654 262864330.285456389189 1 60341.371357426 2024-02-01T08:54:45.281621+00:00 19994330.286139238626 27870000.000151511282 262864330.286287069321 1 60341.371369015 2024-02-01T08:54:46.282920+00:00 19994330.286139871925 27869999.999973945320 262864330.286110132933 1 60341.371380544 2024-02-01T08:54:47.279048+00:00 19994330.286179669201 27870000.000261057168 262864330.286437034607 1 60341.371392144 2024-02-01T08:54:48.281220+00:00 19994330.285987116396 27869999.999458204955 262864330.285441607237 1 60341.371403799 2024-02-01T08:54:49.288237+00:00 19994330.286179520190 27870000.000140696764 262864330.286316514015 1 60341.371415302 2024-02-01T08:54:50.282104+00:00 19994330.285957265645 27869999.998811643571 262864330.284765213728 1 60341.371426871 2024-02-01T08:54:51.281669+00:00 19994330.286208212376 27870000.000552374870 262864330.286756902933 1 60341.371438431 2024-02-01T08:54:52.280381+00:00 19994330.285971682519 27870000.000245530158 262864330.286213517189 1 60341.371450041 2024-02-01T08:54:53.283542+00:00 19994330.285933956504 27869999.999984469265 262864330.285914719105 1 60341.371461609 2024-02-01T08:54:54.283016+00:00 19994330.285973783582 27870000.000072162598 262864330.286042243242 1 60341.371473136 2024-02-01T08:54:55.278998+00:00 19994330.286052267998 27869999.999840538949 262864330.285889089108 1 60341.371484774 2024-02-01T08:54:56.284504+00:00 19994330.286154158413 27869999.999965898693 262864330.286116361618 1 60341.371496295 2024-02-01T08:54:57.279846+00:00 19994330.285984411836 27869999.999996252358 262864330.285976946354 1 60341.371507842 2024-02-01T08:54:58.277507+00:00 19994330.286059252918 27869999.999955620617 262864330.286011189222 1 60341.371519410 2024-02-01T08:54:59.277015+00:00 19994330.285927645862 27869999.999985199422 262864330.285909146070 1 60341.371530990 2024-02-01T08:55:00.277521+00:00 19994330.286141794175 27869999.999893452972 262864330.286031544209 1 60341.371542640 2024-02-01T08:55:01.284104+00:00 19994330.285979550332 27870000.000284668058 262864330.286260515451 1 60341.371554284 2024-02-01T08:55:02.290163+00:00 19994330.286121558398 27870000.000029742718 262864330.286147594452 1 60341.371565806 2024-02-01T08:55:03.285614+00:00 19994330.286054302007 27869999.999718934298 262864330.285769551992 1 60341.371577423 2024-02-01T08:55:04.289316+00:00 19994330.285996701568 27869999.999723743647 262864330.285716742277 1 60341.371588995 2024-02-01T08:55:05.289122+00:00 19994330.286039132625 27869999.999922122806 262864330.285957574844 1 60341.371600612 2024-02-01T08:55:06.292875+00:00 19994330.285988733172 27869999.999846447259 262864330.285831511021 1 60341.371612186 2024-02-01T08:55:07.292832+00:00 19994330.286243263632 27869999.999979469925 262864330.286219030619 1 60341.371623787 2024-02-01T08:55:08.295154+00:00 19994330.286083050072 27870000.000053439289 262864330.286132782698 1 60341.371635283 2024-02-01T08:55:09.288491+00:00 19994330.285981420428 27869999.999984670430 262864330.285962402821 1 60341.371646852 2024-02-01T08:55:10.287998+00:00 19994330.285801593214 27870000.000195514411 262864330.285993397236 1 60341.371658365 2024-02-01T08:55:11.282773+00:00 19994330.286032263190 27869999.999999944121 262864330.286028504372 1 60341.371669994 2024-02-01T08:55:12.287444+00:00 19994330.286008059978 27870000.000074606389 262864330.286078959703 1 60341.371681594 2024-02-01T08:55:13.289759+00:00 19994330.286086633801 27870000.000030152500 262864330.286113083363 1 60341.371693132 2024-02-01T08:55:14.286551+00:00 19994330.286120980978 27870000.000011619180 262864330.286128908396 1 60341.371704687 2024-02-01T08:55:15.284965+00:00 19994330.285920780152 27869999.999858666211 262864330.285775750875 1 60341.371716196 2024-02-01T08:55:16.279301+00:00 19994330.286276064813 27869999.999897673726 262864330.286170035601 1 60341.371727846 2024-02-01T08:55:17.285905+00:00 19994330.286147341132 27870000.000193476677 262864330.286337137222 1 60341.371739385 2024-02-01T08:55:18.282820+00:00 19994330.286094278097 27870000.000058505684 262864330.286149084568 1 60341.371751000 2024-02-01T08:55:19.286384+00:00 19994330.286001019180 27870000.000078540295 262864330.286075860262 1 60341.371762560 2024-02-01T08:55:20.285164+00:00 19994330.285967491567 27870000.000042304397 262864330.286006122828 1 60341.371774120 2024-02-01T08:55:21.283978+00:00 19994330.286082111299 27870000.000193893909 262864330.286272317171 1 60341.371785623 2024-02-01T08:55:22.277875+00:00 19994330.285967934877 27870000.000129260123 262864330.286093503237 1 60341.371797214 2024-02-01T08:55:23.279298+00:00 19994330.285910289735 27869999.999903853983 262864330.285810440779 1 60341.371808839 2024-02-01T08:55:24.283691+00:00 19994330.286088563502 27870000.000016935170 262864330.286101788282 1 60341.371820393 2024-02-01T08:55:25.281981+00:00 19994330.286080911756 27869999.999996274710 262864330.286073505878 1 60341.371832004 2024-02-01T08:55:26.285154+00:00 19994330.286111075431 27869999.999914687127 262864330.286022067070 1 60341.371843537 2024-02-01T08:55:27.281640+00:00 19994330.285916138440 27869999.999857001007 262864330.285769462585 1 60341.371855076 2024-02-01T08:55:28.278556+00:00 19994330.286208543926 27870000.000070903450 262864330.286275744438 1 60341.371866683 2024-02-01T08:55:29.281456+00:00 19994330.285894490778 27869999.999872785062 262864330.285763561726 1 60341.371878313 2024-02-01T08:55:30.286274+00:00 19994330.286245841533 27870000.000164173543 262864330.286406338215 1 60341.371889862 2024-02-01T08:55:31.284098+00:00 19994330.285950448364 27870000.000034101307 262864330.285980850458 1 60341.371901388 2024-02-01T08:55:32.279951+00:00 19994330.286134518683 27869999.999952953309 262864330.286083757877 1 60341.371913023 2024-02-01T08:55:33.285191+00:00 19994330.285983279347 27869999.999899428338 262864330.285879015923 1 60341.371924545 2024-02-01T08:55:34.280702+00:00 19994330.286059021950 27869999.999920424074 262864330.285975754261 1 60341.371936127 2024-02-01T08:55:35.281352+00:00 19994330.286123435944 27870000.000098358840 262864330.286218076944 1 60341.371947700 2024-02-01T08:55:36.281246+00:00 19994330.285875983536 27869999.999856173992 262864330.285728454590 1 60341.371959262 2024-02-01T08:55:37.280178+00:00 19994330.286330010742 27870000.000323642045 262864330.286649972200 1 60341.371970876 2024-02-01T08:55:38.283656+00:00 19994330.286013517529 27869999.999911900610 262864330.285921722651 1 60341.371982537 2024-02-01T08:55:39.291202+00:00 19994330.286144662648 27870000.000251013786 262864330.286392003298 1 60341.371994052 2024-02-01T08:55:40.286110+00:00 19994330.286070901901 27869999.999980390072 262864330.286047607660 1 60341.372005706 2024-02-01T08:55:41.292986+00:00 19994330.286202784628 27870000.000022526830 262864330.286221623421 1 60341.372017250 2024-02-01T08:55:42.290387+00:00 19994330.286155056208 27869999.999690569937 262864330.285841912031 1 60341.372028746 2024-02-01T08:55:43.283629+00:00 19994330.286004353315 27869999.999372847378 262864330.285373508930 1 60341.372040385 2024-02-01T08:55:44.289277+00:00 19994330.285946726799 27870000.000918198377 262864330.286861240864 1 60341.372051911 2024-02-01T08:55:45.285130+00:00 19994330.286037623882 27870000.000045221299 262864330.286079138517 1 60341.372063480 2024-02-01T08:55:46.284707+00:00 19994330.286067932844 27870000.000103548169 262864330.286167770624 1 60341.372075101 2024-02-01T08:55:47.288751+00:00 19994330.286074217409 27869999.999975815415 262864330.286046326160 1 60341.372086844 2024-02-01T08:55:48.303351+00:00 19994330.285845879465 27870000.000039126724 262864330.285881310701 1 60341.372098362 2024-02-01T08:55:49.298472+00:00 19994330.286292798817 27870000.000003851950 262864330.286292940378 1 60341.372109821 2024-02-01T08:55:50.288531+00:00 19994330.286149684340 27869999.999878324568 262864330.286024302244 1 60341.372121346 2024-02-01T08:55:51.284310+00:00 19994330.286198001355 27869999.999840009958 262864330.286034315825 1 60341.372133095 2024-02-01T08:55:52.299415+00:00 19994330.286008037627 27870000.000204514712 262864330.286208838224 1 60341.372144510 2024-02-01T08:55:53.285637+00:00 19994330.286119498312 27869999.999876078218 262864330.285991877317 1 60341.372156162 2024-02-01T08:55:54.292405+00:00 19994330.285959627479 27870000.000227674842 262864330.286183625460 1 60341.372167728 2024-02-01T08:55:55.291729+00:00 19994330.286241993308 27869999.999880641699 262864330.286118924618 1 60341.372179223 2024-02-01T08:55:56.284894+00:00 19994330.286001607776 27869999.999844286591 262864330.285842180252 1 60341.372190836 2024-02-01T08:55:57.288221+00:00 19994330.286114063114 27869999.999951682985 262864330.286062061787 1 60341.372202402 2024-02-01T08:55:58.287506+00:00 19994330.285973899066 27869999.999382946640 262864330.285353153944 1 60341.372213989 2024-02-01T08:55:59.288677+00:00 19994330.285916611552 27870000.000340603292 262864330.286253511906 1 60341.372225537 2024-02-01T08:56:00.286439+00:00 19994330.286254737526 27869999.999943219125 262864330.286194264889 1 60341.372237136 2024-02-01T08:56:01.288522+00:00 19994330.286006551236 27869999.999980241060 262864330.285983085632 1 60341.372248863 2024-02-01T08:56:02.301782+00:00 19994330.286278687418 27869999.999922346324 262864330.286197334528 1 60341.372260257 2024-02-01T08:56:03.286204+00:00 19994330.285899881274 27869999.999969448894 262864330.285865634680 1 60341.372271836 2024-02-01T08:56:04.286612+00:00 19994330.286234684289 27870000.000214401633 262864330.286445379257 1 60341.372283401 2024-02-01T08:56:05.285809+00:00 19994330.286148730665 27870000.000052444637 262864330.286197483540 1 60341.372294996 2024-02-01T08:56:06.287647+00:00 19994330.286026418209 27869999.999964155257 262864330.285986870527 1 60341.372306561 2024-02-01T08:56:07.286898+00:00 19994330.286071989685 27870000.000018794090 262864330.286087095737 1 60341.372318261 2024-02-01T08:56:08.297728+00:00 19994330.286308579147 27870000.000009715557 262864330.286314606667 1 60341.372329763 2024-02-01T08:56:09.291540+00:00 19994330.285861395299 27869999.999953992665 262864330.285811692476 1 60341.372341272 2024-02-01T08:56:10.285914+00:00 19994330.286143545061 27869999.999897863716 262864330.286037713289 1 60341.372352822 2024-02-01T08:56:11.283815+00:00 19994330.286225497723 27869999.999894179404 262864330.286115974188 1 60341.372364456 2024-02-01T08:56:12.289020+00:00 19994330.285899620503 27869999.999907486141 262864330.285803407431 1 60341.372375992 2024-02-01T08:56:13.285743+00:00 19994330.286187004298 27869999.999978370965 262864330.286161661148 1 60341.372387553 2024-02-01T08:56:14.284546+00:00 19994330.286127764732 27870000.000139884651 262864330.286263972521 1 60341.372399099 2024-02-01T08:56:15.282114+00:00 19994330.286064587533 27869999.999827720225 262864330.285888612270 1 60341.372410639 2024-02-01T08:56:16.279240+00:00 19994330.285897158086 27869999.999830994755 262864330.285724461079 1 60341.372422211 2024-02-01T08:56:17.279038+00:00 19994330.286083701998 27870000.000346496701 262864330.286426484585 1 60341.372433819 2024-02-01T08:56:18.282002+00:00 19994330.286143675447 27869999.999999642372 262864330.286139607430 1 60341.372445384 2024-02-01T08:56:19.281140+00:00 19994330.286284815520 27870000.000509098172 262864330.286790192127 1 60341.372456971 2024-02-01T08:56:20.282262+00:00 19994330.285891566426 27869999.999956335872 262864330.285844206810 1 60341.372468576 2024-02-01T08:56:21.284948+00:00 19994330.286034978926 27869999.999893259257 262864330.285924524069 1 60341.372480422 2024-02-01T08:56:22.308462+00:00 19994330.286007981747 27870000.000035453588 262864330.286039739847 1 60341.372491695 2024-02-01T08:56:23.282436+00:00 19994330.286119032651 27869999.999578580260 262864330.285693943501 1 60341.372503298 2024-02-01T08:56:24.284963+00:00 19994330.286325816065 27870000.000208638608 262864330.286530762911 1 60341.372514932 2024-02-01T08:56:25.290177+00:00 19994330.285872694105 27869999.999946769327 262864330.285815775394 1 60341.372526460 2024-02-01T08:56:26.286177+00:00 19994330.286039825529 27869999.999961338937 262864330.285997480154 1 60341.372538041 2024-02-01T08:56:27.286743+00:00 19994330.285949941725 27870000.000081907958 262864330.286028146744 1 60341.372549774 2024-02-01T08:56:28.300437+00:00 19994330.286191407591 27870000.000022940338 262864330.286210656166 1 60341.372561204 2024-02-01T08:56:29.288021+00:00 19994330.285872269422 27870000.000060234219 262864330.285928815603 1 60341.372572718 2024-02-01T08:56:30.282823+00:00 19994330.285992257297 27870000.000068575144 262864330.286057144403 1 60341.372584356 2024-02-01T08:56:31.288379+00:00 19994330.285966228694 27870000.000035971403 262864330.285998493433 1 60341.372595891 2024-02-01T08:56:32.284979+00:00 19994330.286103490740 27870000.000073071569 262864330.286172866821 1 60341.372607454 2024-02-01T08:56:33.283999+00:00 19994330.285960372537 27869999.999755628407 262864330.285712301731 1 60341.372619010 2024-02-01T08:56:34.282447+00:00 19994330.286088753492 27869999.999955791980 262864330.286040872335 1 60341.372630600 2024-02-01T08:56:35.283885+00:00 19994330.286224447191 27870000.000035714358 262864330.286256462336 1 60341.372642128 2024-02-01T08:56:36.279872+00:00 19994330.286015551537 27869999.999998614192 262864330.286010473967 1 60341.372653828 2024-02-01T08:56:37.290731+00:00 19994330.286135319620 27870000.000014036894 262864330.286145657301 1 60341.372665311 2024-02-01T08:56:38.282875+00:00 19994330.286042101681 27870000.000115673989 262864330.286154061556 1 60341.372676845 2024-02-01T08:56:39.279390+00:00 19994330.286227583885 27870000.000131264329 262864330.286355137825 1 60341.372688419 2024-02-01T08:56:40.279401+00:00 19994330.286274336278 27870000.000098146498 262864330.286368787289 1 60341.372699992 2024-02-01T08:56:41.279285+00:00 19994330.285815659910 27870000.000077974051 262864330.285889923573 1 60341.372711594 2024-02-01T08:56:42.281763+00:00 19994330.286295291036 27869999.999921172857 262864330.286212772131 1 60341.372723197 2024-02-01T08:56:43.284187+00:00 19994330.286183644086 27870000.000094398856 262864330.286274373531 1 60341.372734738 2024-02-01T08:56:44.281339+00:00 19994330.285986255854 27870000.000030949712 262864330.286013484001 1 60341.372746292 2024-02-01T08:56:45.279638+00:00 19994330.286157619208 27870000.000055674464 262864330.286209583282 1 60341.372757959 2024-02-01T08:56:46.287658+00:00 19994330.285928081721 27869999.999899048358 262864330.285823434591 1 60341.372769461 2024-02-01T08:56:47.281423+00:00 19994330.286180187017 27870000.000053554773 262864330.286230057478 1 60341.372781062 2024-02-01T08:56:48.283716+00:00 19994330.286109089851 27870000.000022266060 262864330.286127656698 1 60341.372792625 2024-02-01T08:56:49.282788+00:00 19994330.285888213664 27869999.999710004777 262864330.285594522953 1 60341.372804162 2024-02-01T08:56:50.279555+00:00 19994330.286091312766 27869999.999809619039 262864330.285897254944 1 60341.372815880 2024-02-01T08:56:51.292040+00:00 19994330.286173809320 27870000.000754304230 262864330.286924421787 1 60341.372827480 2024-02-01T08:56:52.294237+00:00 19994330.285977888852 27869999.999316252768 262864330.285290449858 1 60341.372838925 2024-02-01T08:56:53.283072+00:00 19994330.286217868328 27870000.000180747360 262864330.286394923925 1 60341.372850507 2024-02-01T08:56:54.283850+00:00 19994330.286141585559 27870000.000197526067 262864330.286335408688 1 60341.372862116 2024-02-01T08:56:55.286793+00:00 19994330.286025997251 27869999.999990127981 262864330.286012440920 1 60341.372873670 2024-02-01T08:56:56.285119+00:00 19994330.286102183163 27870000.000055648386 262864330.286154121161 1 60341.372885196 2024-02-01T08:56:57.280925+00:00 19994330.286125246435 27870000.000088170171 262864330.286209702492 1 60341.372896811 2024-02-01T08:56:58.284487+00:00 19994330.286248028278 27870000.000069905072 262864330.286314249039 1 60341.372908338 2024-02-01T08:56:59.280372+00:00 19994330.286304436624 27870000.000064343214 262864330.286365091801 1 60341.372919942 2024-02-01T08:57:00.283030+00:00 19994330.286061134189 27870000.000466007739 262864330.286523461342 1 60341.372931513 2024-02-01T08:57:01.282708+00:00 19994330.285907674581 27870000.000140000135 262864330.286044001579 1 60341.372943102 2024-02-01T08:57:02.284002+00:00 19994330.286061339080 27869999.999433338642 262864330.285490989685 1 60341.372954813 2024-02-01T08:57:03.295868+00:00 19994330.285970680416 27869999.999854102731 262864330.285821080208 1 60341.372966269 2024-02-01T08:57:04.285662+00:00 19994330.285942781717 27870000.000405080616 262864330.286344170570 1 60341.372977825 2024-02-01T08:57:05.284088+00:00 19994330.286357145756 27870000.000036913902 262864330.286390364170 1 60341.372989384 2024-02-01T08:57:06.282799+00:00 19994330.285725928843 27869999.999931287020 262864330.285653501749 1 60341.373000974 2024-02-01T08:57:07.284147+00:00 19994330.286127861589 27869999.999662958086 262864330.285787135363 1 60341.373012595 2024-02-01T08:57:08.288234+00:00 19994330.286257438362 27870000.000133041292 262864330.286386787891 1 60341.373024085 2024-02-01T08:57:09.280961+00:00 19994330.285962473601 27870000.000631373376 262864330.286590129137 1 60341.373035683 2024-02-01T08:57:10.283021+00:00 19994330.286157049239 27869999.999996751547 262864330.286150097847 1 60341.373047259 2024-02-01T08:57:11.283143+00:00 19994330.286101106554 27870000.000012889504 262864330.286110281944 1 60341.373058784 2024-02-01T08:57:12.278975+00:00 19994330.286057569087 27870000.000114336610 262864330.286168187857 1 60341.373070403 2024-02-01T08:57:13.282775+00:00 19994330.286254357547 27869999.999778702855 262864330.286029338837 1 60341.373081932 2024-02-01T08:57:14.278948+00:00 19994330.285958159715 27869999.999856099486 262864330.285810589790 1 60341.373093502 2024-02-01T08:57:15.278592+00:00 19994330.286079350859 27869999.999953839928 262864330.286029487848 1 60341.373105082 2024-02-01T08:57:16.279115+00:00 19994330.286122679710 27869999.999867346138 262864330.285986334085 1 60341.373116718 2024-02-01T08:57:17.284448+00:00 19994330.286114592105 27869999.999996967614 262864330.286107867956 1 60341.373128256 2024-02-01T08:57:18.281340+00:00 19994330.285872031003 27869999.999713473022 262864330.285581827164 1 60341.373139843 2024-02-01T08:57:19.282476+00:00 19994330.286316100508 27869999.999950695783 262864330.286263108253 1 60341.373151378 2024-02-01T08:57:20.279065+00:00 19994330.286133646965 27870000.000085473061 262864330.286215424538 1 60341.373162971 2024-02-01T08:57:21.280678+00:00 19994330.286043819040 27870000.000277280807 262864330.286317408085 1 60341.373174571 2024-02-01T08:57:22.282920+00:00 19994330.285949576646 27870000.000073667616 262864330.286019563675 1 60341.373186118 2024-02-01T08:57:23.280589+00:00 19994330.286051362753 27869999.999943047762 262864330.285990715027 1 60341.373197811 2024-02-01T08:57:24.290851+00:00 19994330.286735553294 27870000.000014495105 262864330.286746352911 1 60341.373209242 2024-02-01T08:57:25.278506+00:00 19994330.286044172943 27870000.000014487654 262864330.286054968834 1 60341.373220835 2024-02-01T08:57:26.280147+00:00 19994330.286372985691 27869999.999812845141 262864330.286182135344 1 60341.373232456 2024-02-01T08:57:27.284205+00:00 19994330.285939127207 27869999.999899625778 262864330.285835057497 1 60341.373244046 2024-02-01T08:57:28.285549+00:00 19994330.285437881947 27869999.999860268086 262864330.285294443369 1 60341.373255542 2024-02-01T08:57:29.278779+00:00 19994330.285981878638 27870000.000214338303 262864330.286192536354 1 60341.373267131 2024-02-01T08:57:30.280118+00:00 19994330.286343310028 27869999.999890092760 262864330.286229699850 1 60341.373278705 2024-02-01T08:57:31.280112+00:00 19994330.285973735154 27870000.000079922378 262864330.286049962044 1 60341.373290269 2024-02-01T08:57:32.279252+00:00 19994330.286114700139 27870000.000118650496 262864330.286229640245 1 60341.373301845 2024-02-01T08:57:33.279375+00:00 19994330.286221202463 27870000.000204902142 262864330.286422401667 1 60341.373313408 2024-02-01T08:57:34.278452+00:00 19994330.286024514586 27869999.999881230295 262864330.285902053118 1 60341.373324999 2024-02-01T08:57:35.279907+00:00 19994330.286059666425 27870000.000031594187 262864330.286087572575 1 60341.373336587 2024-02-01T08:57:36.281128+00:00 19994330.285931609571 27869999.999673284590 262864330.285601198673 1 60341.373348140 2024-02-01T08:57:37.279268+00:00 19994330.286166958511 27870000.000100031495 262864330.286263287067 1 60341.373359739 2024-02-01T08:57:38.281423+00:00 19994330.286104969680 27870000.000031765550 262864330.286133050919 1 60341.373371311 2024-02-01T08:57:39.281243+00:00 19994330.285892456770 27869999.999998744577 262864330.285887509584 1 60341.373382887 2024-02-01T08:57:40.281437+00:00 19994330.286086048931 27870000.000067729503 262864330.286150097847 1 60341.373394512 2024-02-01T08:57:41.285785+00:00 19994330.286185305566 27869999.999903291464 262864330.286084890366 1 60341.373406019 2024-02-01T08:57:42.280056+00:00 19994330.286020122468 27870000.000159591436 262864330.286176025867 1 60341.373417591 2024-02-01T08:57:43.279829+00:00 19994330.286083772779 27870000.000023540109 262864330.286103606224 1 60341.373429210 2024-02-01T08:57:44.283742+00:00 19994330.286164633930 27869999.999994326383 262864330.286155283451 1 60341.373440789 2024-02-01T08:57:45.284162+00:00 19994330.286006424576 27870000.000085223466 262864330.286087960005 1 60341.373452285 2024-02-01T08:57:46.277424+00:00 19994330.286123793572 27869999.999994963408 262864330.286115050316 1 60341.373463861 2024-02-01T08:57:47.277572+00:00 19994330.286089800298 27869999.999948833138 262864330.286034941673 1 60341.373475479 2024-02-01T08:57:48.281423+00:00 19994330.286000370979 27870000.000006634742 262864330.286003321409 1 60341.373487078 2024-02-01T08:57:49.283544+00:00 19994330.286121550947 27870000.000032123178 262864330.286149978638 1 60341.373498632 2024-02-01T08:57:50.281775+00:00 19994330.285923335701 27869999.999953690916 262864330.285873323679 1 60341.373510186 2024-02-01T08:57:51.280051+00:00 19994330.286082163453 27869999.999935202301 262864330.286013662815 1 60341.373521753 2024-02-01T08:57:52.279422+00:00 19994330.286211758852 27869999.999894734472 262864330.286102801561 1 60341.373533341 2024-02-01T08:57:53.280679+00:00 19994330.285925079137 27869999.999361742288 262864330.285283148289 1 60341.373544938 2024-02-01T08:57:54.282650+00:00 19994330.286067493260 27870000.001088395715 262864330.287152171135 1 60341.373556477 2024-02-01T08:57:55.279569+00:00 19994330.286218889058 27870000.000146273524 262864330.286361455917 1 60341.373568087 2024-02-01T08:57:56.282690+00:00 19994330.285841338336 27870000.000029470772 262864330.285867124796 1 60341.373579670 2024-02-01T08:57:57.283491+00:00 19994330.286299034953 27869999.999870963395 262864330.286166310310 1 60341.373591193 2024-02-01T08:57:58.279028+00:00 19994330.285966292024 27869999.999977432191 262864330.285940051079 1 60341.373602779 2024-02-01T08:57:59.280062+00:00 19994330.286041341722 27869999.999765388668 262864330.285803049803 1 60341.373614365 2024-02-01T08:58:00.281122+00:00 19994330.286173883826 27869999.999704811722 262864330.285874992609 1 60341.373625954 2024-02-01T08:58:01.282444+00:00 19994330.285898510367 27869999.999673575163 262864330.285568386316 1 60341.373637602 2024-02-01T08:58:02.288802+00:00 19994330.286170389503 27870000.000278092921 262864330.286444783211 1 60341.373649242 2024-02-01T08:58:03.294519+00:00 19994330.286136850715 27870000.000614151359 262864330.286747336388 1 60341.373660760 2024-02-01T08:58:04.289715+00:00 19994330.286177493632 27869999.998704507947 262864330.284878283739 1 60341.373672332 2024-02-01T08:58:05.289449+00:00 19994330.286149047315 27870000.000155825168 262864330.286301195621 1 60341.373683854 2024-02-01T08:58:06.284976+00:00 19994330.286081057042 27869999.999908417463 262864330.285985767841 1 60341.373695482 2024-02-01T08:58:07.289636+00:00 19994330.285990875214 27870000.000088229775 262864330.286075383425 1 60341.373706994 2024-02-01T08:58:08.284276+00:00 19994330.286104306579 27869999.999616492540 262864330.285717129707 1 60341.373718614 2024-02-01T08:58:09.288235+00:00 19994330.285979289562 27869999.999959394336 262864330.285935014486 1 60341.373730167 2024-02-01T08:58:10.286401+00:00 19994330.286078345031 27869999.999945584685 262864330.286020219326 1 60341.373741657 2024-02-01T08:58:11.279117+00:00 19994330.286283064634 27870000.000031288713 262864330.286310672760 1 60341.373753291 2024-02-01T08:58:12.284363+00:00 19994330.286089900881 27870000.000085838139 262864330.286172032356 1 60341.373764826 2024-02-01T08:58:13.280925+00:00 19994330.286275077611 27870000.000115904957 262864330.286387294531 1 60341.373776411 2024-02-01T08:58:14.281914+00:00 19994330.286070950329 27870000.000135920942 262864330.286203175783 1 60341.373787981 2024-02-01T08:58:15.281595+00:00 19994330.286055665463 27869999.999928265810 262864330.285980224609 1 60341.373799526 2024-02-01T08:58:16.279044+00:00 19994330.286012303084 27869999.999931965023 262864330.285940557718 1 60341.373811183 2024-02-01T08:58:17.286219+00:00 19994330.285869520158 27870000.000171676278 262864330.286037474871 1 60341.373822775 2024-02-01T08:58:18.287763+00:00 19994330.286053590477 27869999.999739971012 262864330.285789877176 1 60341.373834333 2024-02-01T08:58:19.286362+00:00 19994330.286422714591 27869999.999694097787 262864330.286113142967 1 60341.373845897 2024-02-01T08:58:20.285500+00:00 19994330.285817489028 27869999.999903175980 262864330.285716950893 1 60341.373857490 2024-02-01T08:58:21.287099+00:00 19994330.285820305347 27870000.000225849450 262864330.286042451859 1 60341.373869079 2024-02-01T08:58:22.288409+00:00 19994330.286263812333 27869999.999897573143 262864330.286157697439 1 60341.373880602 2024-02-01T08:58:23.284051+00:00 19994330.285885751247 27869999.999990183860 262864330.285872250795 1 60341.373892209 2024-02-01T08:58:24.286902+00:00 19994330.285914875567 27869999.999991554767 262864330.285902738571 1 60341.373903805 2024-02-01T08:58:25.288765+00:00 19994330.286071505398 27869999.999900665134 262864330.285968482494 1 60341.373915322 2024-02-01T08:58:26.283840+00:00 19994330.285887073725 27870000.000096336007 262864330.285979688168 1 60341.373926948 2024-02-01T08:58:27.288268+00:00 19994330.286226525903 27870000.000261262059 262864330.286484062672 1 60341.373938514 2024-02-01T08:58:28.287591+00:00 19994330.286049414426 27869999.999987859279 262864330.286033600569 1 60341.373949995 2024-02-01T08:58:29.279557+00:00 19994330.286104209721 27870000.000080682337 262864330.286181181669 1 60341.373961586 2024-02-01T08:58:30.280982+00:00 19994330.286092419177 27870000.000034786761 262864330.286123514175 1 60341.373973174 2024-02-01T08:58:31.282224+00:00 19994330.286074329168 27869999.998995024711 262864330.285065680742 1 60341.373984746 2024-02-01T08:58:32.282020+00:00 19994330.285806253552 27869999.999440234154 262864330.285242795944 1 60341.373996352 2024-02-01T08:58:33.284799+00:00 19994330.286257412285 27870000.000570796430 262864330.286824524403 1 60341.374007941 2024-02-01T08:58:34.286073+00:00 19994330.285986058414 27869999.999810274690 262864330.285792648792 1 60341.374019446 2024-02-01T08:58:35.280137+00:00 19994330.286107044667 27869999.999759104103 262864330.285862445831 1 60341.374031006 2024-02-01T08:58:36.278929+00:00 19994330.286087084562 27870000.000144626945 262864330.286228030920 1 60341.374042606 2024-02-01T08:58:37.281173+00:00 19994330.285908401012 27869999.999987430871 262864330.285892128944 1 60341.374054171 2024-02-01T08:58:38.280393+00:00 19994330.286232519895 27870000.000408709049 262864330.286637544632 1 60341.374065730 2024-02-01T08:58:39.279046+00:00 19994330.285710331053 27869999.999845888466 262864330.285552531481 1 60341.374077521 2024-02-01T08:58:40.297795+00:00 19994330.286350928247 27870000.000020720065 262864330.286367952824 1 60341.374088902 2024-02-01T08:58:41.281157+00:00 19994330.286193210632 27870000.000004183501 262864330.286193698645 1 60341.374100559 2024-02-01T08:58:42.288348+00:00 19994330.285898339003 27869999.999819591641 262864330.285714209080 1 60341.374112119 2024-02-01T08:58:43.287030+00:00 19994330.286141071469 27870000.000040572137 262864330.286177933216 1 60341.374123613 2024-02-01T08:58:44.280209+00:00 19994330.286103017628 27870000.000017732382 262864330.286117047071 1 60341.374135278 2024-02-01T08:58:45.288050+00:00 19994330.286264505237 27869999.999851420522 262864330.286112219095 1 60341.374146817 2024-02-01T08:58:46.285000+00:00 19994330.285819441080 27870000.000039041042 262864330.285854786634 1 60341.374158329 2024-02-01T08:58:47.279665+00:00 19994330.286123082042 27870000.000158272684 262864330.286277651787 1 60341.374169996 2024-02-01T08:58:48.287604+00:00 19994330.285971209407 27869999.999830748886 262864330.285798251629 1 60341.374181506 2024-02-01T08:58:49.282116+00:00 19994330.286330502480 27870000.000299088657 262864330.286625891924 1 60341.374193102 2024-02-01T08:58:50.284010+00:00 19994330.285817928612 27870000.000292290002 262864330.286106526852 1 60341.374204645 2024-02-01T08:58:51.281356+00:00 19994330.286164205521 27869999.999983724207 262864330.286144226789 1 60341.374216262 2024-02-01T08:58:52.285033+00:00 19994330.286025829613 27869999.999848723412 262864330.285870850086 1 60341.374227815 2024-02-01T08:58:53.283255+00:00 19994330.286195162684 27869999.999916773289 262864330.286108225584 1 60341.374239384 2024-02-01T08:58:54.282770+00:00 19994330.285888992250 27870000.000139337033 262864330.286024630070 1 60341.374250971 2024-02-01T08:58:55.283861+00:00 19994330.286157395691 27869999.999911487103 262864330.286065191031 1 60341.374262494 2024-02-01T08:58:56.279438+00:00 19994330.285817567259 27870000.000109244138 262864330.285923123360 1 60341.374274125 2024-02-01T08:58:57.284395+00:00 19994330.286108657718 27870000.000098001212 262864330.286202967167 1 60341.374285610 2024-02-01T08:58:58.276741+00:00 19994330.285907473415 27870000.000037036836 262864330.285940825939 1 60341.374297211 2024-02-01T08:58:59.279055+00:00 19994330.286200683564 27870000.000013642013 262864330.286210626364 1 60341.374308778 2024-02-01T08:59:00.278362+00:00 19994330.285935740918 27870000.000061172992 262864330.285993218422 1 60341.374320354 2024-02-01T08:59:01.278635+00:00 19994330.286186903715 27869999.999874509871 262864330.286057710648 1 60341.374332021 2024-02-01T08:59:02.286648+00:00 19994330.286148004234 27870000.000077757984 262864330.286222070456 1 60341.374343644 2024-02-01T08:59:03.290819+00:00 19994330.285820599645 27870000.000127382576 262864330.285944283009 1 60341.374355190 2024-02-01T08:59:04.288413+00:00 19994330.286086022854 27869999.999889995903 262864330.285972326994 1 60341.374366706 2024-02-01T08:59:05.283374+00:00 19994330.285988323390 27869999.999970100820 262864330.285954743624 1 60341.374378325 2024-02-01T08:59:06.287334+00:00 19994330.285988450050 27869999.999883309007 262864330.285868048668 1 60341.374389814 2024-02-01T08:59:07.279909+00:00 19994330.286127109081 27870000.000083684921 262864330.286207109690 1 60341.374401401 2024-02-01T08:59:08.281046+00:00 19994330.286350224167 27869999.999997284263 262864330.286343812943 1 60341.374412949 2024-02-01T08:59:09.278797+00:00 19994330.286214385182 27870000.000092498958 262864330.286303192377 1 60341.374424535 2024-02-01T08:59:10.279831+00:00 19994330.286122951657 27870000.000065397471 262864330.286184638739 1 60341.374436080 2024-02-01T08:59:11.277339+00:00 19994330.285982090980 27870000.000128626823 262864330.286107033491 1 60341.374447709 2024-02-01T08:59:12.282051+00:00 19994330.286083336920 27870000.000022958964 262864330.286102592945 1 60341.374459316 2024-02-01T08:59:13.284926+00:00 19994330.286004848778 27869999.999940335751 262864330.285941481590 1 60341.374470855 2024-02-01T08:59:14.281871+00:00 19994330.285938389599 27869999.999771110713 262864330.285705804825 1 60341.374482504 2024-02-01T08:59:15.288374+00:00 19994330.286171596497 27870000.000139806420 262864330.286307692528 1 60341.374493992 2024-02-01T08:59:16.280891+00:00 19994330.286092650145 27869999.999206982553 262864330.285295933485 1 60341.374505589 2024-02-01T08:59:17.282850+00:00 19994330.286201655865 27869999.999935131520 262864330.286133080721 1 60341.374517133 2024-02-01T08:59:18.280255+00:00 19994330.285927452147 27870000.000052642077 262864330.285976380110 1 60341.374528738 2024-02-01T08:59:19.282916+00:00 19994330.286185052246 27869999.999459888786 262864330.285641252995 1 60341.374540294 2024-02-01T08:59:20.281361+00:00 19994330.286073293537 27870000.000743724406 262864330.286813318729 1 60341.374551925 2024-02-01T08:59:21.286335+00:00 19994330.285928126425 27870000.000654011965 262864330.286578446627 1 60341.374563495 2024-02-01T08:59:22.285943+00:00 19994330.286237843335 27869999.999042186886 262864330.285276323557 1 60341.374575059 2024-02-01T08:59:23.285078+00:00 19994330.286093220115 27869999.999971888959 262864330.286061406136 1 60341.374586751 2024-02-01T08:59:24.295284+00:00 19994330.286140352488 27870000.000179734081 262864330.286316394806 1 60341.374598252 2024-02-01T08:59:25.288995+00:00 19994330.285894908011 27869999.999922722578 262864330.285813927650 1 60341.374609770 2024-02-01T08:59:26.284109+00:00 19994330.286185830832 27869999.999945480376 262864330.286127626896 1 60341.374621364 2024-02-01T08:59:27.285848+00:00 19994330.286042675376 27870000.000038512051 262864330.286077499390 1 60341.374632871 2024-02-01T08:59:28.280019+00:00 19994330.286007899791 27870000.000042628497 262864330.286046832800 1 60341.374644521 2024-02-01T08:59:29.286627+00:00 19994330.285981073976 27870000.000340547413 262864330.286317944527 1 60341.374656088 2024-02-01T08:59:30.285988+00:00 19994330.286326818168 27870000.000005301088 262864330.286328434944 1 60341.374667669 2024-02-01T08:59:31.286601+00:00 19994330.285880159587 27869999.999693144113 262864330.285569608212 1 60341.374679166 2024-02-01T08:59:32.279916+00:00 19994330.286197967827 27870000.000198867172 262864330.286393135786 1 60341.374690792 2024-02-01T08:59:33.284384+00:00 19994330.286166772246 27870000.000439304858 262864330.286602377892 1 60341.374702348 2024-02-01T08:59:34.282869+00:00 19994330.286099176854 27869999.999997787178 262864330.286093264818 1 60341.374713944 2024-02-01T08:59:35.284781+00:00 19994330.286117993295 27869999.999760624021 262864330.285874933004 1 60341.374725446 2024-02-01T08:59:36.278567+00:00 19994330.285809155554 27869999.999956641346 262864330.285762101412 1 60341.374737118 2024-02-01T08:59:37.286974+00:00 19994330.285983037204 27869999.999930094928 262864330.285909414291 1 60341.374748634 2024-02-01T08:59:38.281984+00:00 19994330.286112349480 27869999.999717194587 262864330.285825848579 1 60341.374760156 2024-02-01T08:59:39.277478+00:00 19994330.286114841700 27870000.000274885446 262864330.286386042833 1 60341.374771781 2024-02-01T08:59:40.281849+00:00 19994330.286029223353 27869999.999732796103 262864330.285758316517 1 60341.374783366 2024-02-01T08:59:41.282779+00:00 19994330.285996343940 27870000.000094506890 262864330.286087155342 1 60341.374794902 2024-02-01T08:59:42.279534+00:00 19994330.286273609847 27870000.000164251775 262864330.286434143782 1 60341.374806509 2024-02-01T08:59:43.282396+00:00 19994330.286083150655 27869999.999927319586 262864330.286006778479 1 60341.374818276 2024-02-01T08:59:44.299050+00:00 19994330.286095168442 27870000.000432755798 262864330.286524236202 1 60341.374829659 2024-02-01T08:59:45.282578+00:00 19994330.286115050316 27870000.000056277961 262864330.286167621613 1 60341.374841325 2024-02-01T08:59:46.290436+00:00 19994330.286044884473 27869999.999945849180 262864330.285987049341 1 60341.374852855 2024-02-01T08:59:47.286703+00:00 19994330.285959001631 27869999.999895680696 262864330.285851001740 1 60341.374864470 2024-02-01T08:59:48.290220+00:00 19994330.286191381514 27869999.999869395047 262864330.286057084799 1 60341.374876017 2024-02-01T08:59:49.287865+00:00 19994330.286281466484 27869999.999920964241 262864330.286198735237 1 60341.374887740 2024-02-01T08:59:50.300715+00:00 19994330.285939928144 27869999.999980825931 262864330.285917073488 1 60341.374899257 2024-02-01T08:59:51.295793+00:00 19994330.285950895399 27870000.000166706741 262864330.286113917828 1 60341.374910698 2024-02-01T08:59:52.284345+00:00 19994330.286200709641 27869999.999973151833 262864330.286170154810 1 60341.374922282 2024-02-01T08:59:53.285160+00:00 19994330.286199331284 27870000.000028096139 262864330.286223739386 1 60341.374933801 2024-02-01T08:59:54.280363+00:00 19994330.285901617259 27869999.999589841813 262864330.285487741232 1 60341.374945370 2024-02-01T08:59:55.279931+00:00 19994330.286003340036 27870000.000397194177 262864330.286396861076 1 60341.374956923 2024-02-01T08:59:56.278137+00:00 19994330.286061625928 27869999.999870318919 262864330.285928249359 1 60341.374968524 2024-02-01T08:59:57.280459+00:00 19994330.286156471819 27870000.000325929374 262864330.286478698254 1 60341.374980084 2024-02-01T08:59:58.279204+00:00 19994330.285999659449 27869999.999719034880 262864330.285714983940 1 60341.374991672 2024-02-01T08:59:59.280428+00:00 19994330.286283813417 27869999.999974112958 262864330.286254227161 1 60341.375003217 2024-02-01T09:00:00.277964+00:00 19994330.285973880440 27869999.999143276364 262864330.285113453865 1 60341.375016178 2024-02-01T09:00:01.397750+00:00 19994330.286026928574 27870000.000487625599 262864330.286510854959 1 60341.375026648 2024-02-01T09:00:02.302363+00:00 19994330.286179538816 27869999.999122682959 262864330.285298526287 1 60341.375038140 2024-02-01T09:00:03.295331+00:00 19994330.286093167961 27870000.000218514353 262864330.286307990551 1 60341.375049625 2024-02-01T09:00:04.287611+00:00 19994330.286069925874 27870000.000072967261 262864330.286139190197 1 60341.375061226 2024-02-01T09:00:05.289913+00:00 19994330.286295387894 27870000.000074483454 262864330.286366164684 1 60341.375072759 2024-02-01T09:00:06.286351+00:00 19994330.286091070622 27870000.000240258873 262864330.286327630281 1 60341.375084369 2024-02-01T09:00:07.289417+00:00 19994330.286075666547 27870000.000185113400 262864330.286257088184 1 60341.375095890 2024-02-01T09:00:08.284911+00:00 19994330.286024056375 27869999.999956980348 262864330.285977333784 1 60341.375107514 2024-02-01T09:00:09.289181+00:00 19994330.286192029715 27869999.999940678477 262864330.286129027605 1 60341.375119103 2024-02-01T09:00:10.290513+00:00 19994330.286013282835 27869999.999639481306 262864330.285649061203 1 60341.375130646 2024-02-01T09:00:11.287859+00:00 19994330.286002583802 27870000.000067774206 262864330.286066651344 1 60341.375142152 2024-02-01T09:00:12.281962+00:00 19994330.286168780178 27870000.000103339553 262864330.286268442869 1 60341.375153713 2024-02-01T09:00:13.280802+00:00 19994330.286029580981 27869999.999865457416 262864330.285891354084 1 60341.375165280 2024-02-01T09:00:14.280168+00:00 19994330.286094881594 27870000.000036593527 262864330.286127775908 1 60341.375176998 2024-02-01T09:00:15.292604+00:00 19994330.286262091249 27870000.000110592693 262864330.286368995905 1 60341.375188565 2024-02-01T09:00:16.292030+00:00 19994330.286227416247 27870000.000188533217 262864330.286412239075 1 60341.375200059 2024-02-01T09:00:17.285132+00:00 19994330.285926621407 27870000.000292278826 262864330.286215186119 1 60341.375211609 2024-02-01T09:00:18.283006+00:00 19994330.285807091743 27870000.000040698797 262864330.285844117403 1 60341.375223167 2024-02-01T09:00:19.281619+00:00 19994330.286126103252 27869999.999983280897 262864330.286105692387 1 60341.375234784 2024-02-01T09:00:20.285290+00:00 19994330.286272034049 27869999.999865155667 262864330.286133468151 1 60341.375246313 2024-02-01T09:00:21.281451+00:00 19994330.285996165127 27869999.999515309930 262864330.285507768393 1 60341.375258024 2024-02-01T09:00:22.293300+00:00 19994330.286216534674 27870000.000062651932 262864330.286275476217 1 60341.375269490 2024-02-01T09:00:23.283986+00:00 19994330.285899642855 27869999.999991558492 262864330.285887509584 1 60341.375281099 2024-02-01T09:00:24.286981+00:00 19994330.286060851067 27869999.999907407910 262864330.285964548588 1 60341.375292600 2024-02-01T09:00:25.280668+00:00 19994330.286018226296 27870000.000029798597 262864330.286044329405 1 60341.375304188 2024-02-01T09:00:26.281862+00:00 19994330.286103416234 27870000.000334646553 262864330.286434382200 1 60341.375315846 2024-02-01T09:00:27.289076+00:00 19994330.286179378629 27870000.000451784581 262864330.286627471447 1 60341.375327799 2024-02-01T09:00:28.321776+00:00 19994330.286238953471 27870000.000168867409 262864330.286404132843 1 60341.375338998 2024-02-01T09:00:29.289427+00:00 19994330.285922456533 27869999.999897845089 262864330.285816609859 1 60341.375350453 2024-02-01T09:00:30.279123+00:00 19994330.286227636039 27869999.999823868275 262864330.286047816277 1 60341.375362141 2024-02-01T09:00:31.288955+00:00 19994330.285941161215 27869999.999877583236 262864330.285815030336 1 60341.375373726 2024-02-01T09:00:32.289883+00:00 19994330.285951610655 27870000.000014327466 262864330.285962253809 1 60341.375385249 2024-02-01T09:00:33.285552+00:00 19994330.286175534129 27870000.000001989305 262864330.286173820496 1 60341.375396835 2024-02-01T09:00:34.286515+00:00 19994330.285928502679 27870000.000643916428 262864330.286568701267 1 60341.375408496 2024-02-01T09:00:35.294027+00:00 19994330.286164663732 27870000.000607371330 262864330.286768347025 1 60341.375419979 2024-02-01T09:00:36.286147+00:00 19994330.286275446415 27870000.000011499971 262864330.286283254623 1 60341.375431568 2024-02-01T09:00:37.287471+00:00 19994330.286051601171 27870000.000113278627 262864330.286161184311 1 60341.375443087 2024-02-01T09:00:38.282735+00:00 19994330.286024246365 27869999.999979235232 262864330.285999774933 1 60341.375454713 2024-02-01T09:00:39.287212+00:00 19994330.286197636276 27870000.000298015773 262864330.286491960287 1 60341.375466200 2024-02-01T09:00:40.279676+00:00 19994330.286281172186 27869999.999431535602 262864330.285709023476 1 60341.375477768 2024-02-01T09:00:41.279098+00:00 19994330.285953894258 27870000.000306800008 262864330.286256968975 1 60341.375489385 2024-02-01T09:00:42.282899+00:00 19994330.285912740976 27870000.000135123730 262864330.286044180393 1 60341.375501033 2024-02-01T09:00:43.289298+00:00 19994330.286144454032 27869999.999907795340 262864330.286048561335 1 60341.375512583 2024-02-01T09:00:44.287202+00:00 19994330.286116238683 27869999.999856363982 262864330.285968899727 1 60341.375524153 2024-02-01T09:00:45.286858+00:00 19994330.285895295441 27869999.999777130783 262864330.285668730736 1 60341.375535741 2024-02-01T09:00:46.288068+00:00 19994330.286158315837 27869999.999627187848 262864330.285781800747 1 60341.375547276 2024-02-01T09:00:47.284618+00:00 19994330.286267694086 27869999.998718243092 262864330.284982234240 1 60341.375558841 2024-02-01T09:00:48.283862+00:00 19994330.286004543304 27870000.000694241375 262864330.286695092916 1 60341.375570387 2024-02-01T09:00:49.281413+00:00 19994330.286107648164 27870000.000483237207 262864330.286587208509 1 60341.375581942 2024-02-01T09:00:50.279847+00:00 19994330.286050498486 27869999.999909777194 262864330.285956591368 1 60341.375593564 2024-02-01T09:00:51.283899+00:00 19994330.286025285721 27869999.999770108610 262864330.285791695118 1 60341.375605129 2024-02-01T09:00:52.283160+00:00 19994330.286086142063 27869999.999623313546 262864330.285705745220 1 60341.375616654 2024-02-01T09:00:53.278917+00:00 19994330.286096476018 27869999.999832767993 262864330.285925567150 1 60341.375628334 2024-02-01T09:00:54.288018+00:00 19994330.286208011210 27870000.000493273139 262864330.286697596312 1 60341.375639790 2024-02-01T09:00:55.277884+00:00 19994330.286178514361 27870000.000056959689 262864330.286231756210 1 60341.375651380 2024-02-01T09:00:56.279207+00:00 19994330.285969659686 27869999.999991189688 262864330.285957157612 1 60341.375663037 2024-02-01T09:00:57.286400+00:00 19994330.285950865597 27870000.000018730760 262864330.285965889692 1 60341.375674582 2024-02-01T09:00:58.283914+00:00 19994330.286438971758 27870000.000007312745 262864330.286442577839 1 60341.375686115 2024-02-01T09:00:59.280334+00:00 19994330.285860691220 27870000.000089820474 262864330.285946816206 1 60341.375697760 2024-02-01T09:01:00.286440+00:00 19994330.286122944206 27870000.000139355659 262864330.286258608103 1 60341.375709280 2024-02-01T09:01:01.281848+00:00 19994330.286203127354 27869999.999127805233 262864330.285327225924 1 60341.375721008 2024-02-01T09:01:02.295057+00:00 19994330.286099076271 27869999.999994885176 262864330.286090254784 1 60341.375732508 2024-02-01T09:01:03.288658+00:00 19994330.285841669887 27869999.999876681715 262864330.285714656115 1 60341.375744063 2024-02-01T09:01:04.287047+00:00 19994330.285969905555 27870000.000399202108 262864330.286365419626 1 60341.375755659 2024-02-01T09:01:05.288951+00:00 19994330.286401592195 27869999.999913603067 262864330.286311507225 1 60341.375767213 2024-02-01T09:01:06.287243+00:00 19994330.286021932960 27869999.999657019973 262864330.285675287247 1 60341.375778794 2024-02-01T09:01:07.287775+00:00 19994330.286178201437 27870000.000349655747 262864330.286524146795 1 60341.375790333 2024-02-01T09:01:08.284793+00:00 19994330.286005843431 27869999.999903310090 262864330.285905480385 1 60341.375801958 2024-02-01T09:01:09.289147+00:00 19994330.286276038736 27870000.000117365271 262864330.286389708519 1 60341.375813563 2024-02-01T09:01:10.291826+00:00 19994330.286092001945 27870000.000129494816 262864330.286217808723 1 60341.375825067 2024-02-01T09:01:11.285752+00:00 19994330.286152295768 27870000.000147018582 262864330.286295622587 1 60341.375836632 2024-02-01T09:01:12.285018+00:00 19994330.286020662636 27870000.000052042305 262864330.286069005728 1 60341.375848291 2024-02-01T09:01:13.292344+00:00 19994330.286278963089 27869999.999833215028 262864330.286108493805 1 60341.375859722 2024-02-01T09:01:14.280037+00:00 19994330.286024190485 27869999.999302230775 262864330.285322725773 1 60341.375871298 2024-02-01T09:01:15.280173+00:00 19994330.286045975983 27869999.999773383141 262864330.285815656185 1 60341.375882879 2024-02-01T09:01:16.280735+00:00 19994330.286127049476 27870000.000343475491 262864330.286466836929 1 60341.375894441 2024-02-01T09:01:17.279695+00:00 19994330.285993646830 27869999.999479357153 262864330.285469293594 1 60341.375906069 2024-02-01T09:01:18.284380+00:00 19994330.286127913743 27870000.000106882304 262864330.286231100559 1 60341.375917616 2024-02-01T09:01:19.282042+00:00 19994330.286069616675 27870000.000001206994 262864330.286067128181 1 60341.375929203 2024-02-01T09:01:20.283173+00:00 19994330.286194827408 27869999.999861568213 262864330.286052703857 1 60341.375940728 2024-02-01T09:01:21.278886+00:00 19994330.286072634161 27869999.999572087079 262864330.285641044378 1 60341.375952312 2024-02-01T09:01:22.279753+00:00 19994330.286078214645 27869999.999340221286 262864330.285414755344 1 60341.375963910 2024-02-01T09:01:23.281858+00:00 19994330.286490865052 27870000.000075995922 262864330.286563158035 1 60341.375975482 2024-02-01T09:01:24.281626+00:00 19994330.285875540227 27870000.000411525369 262864330.286283344030 1 60341.375987052 2024-02-01T09:01:25.281336+00:00 19994330.286193184555 27869999.999432664365 262864330.285622149706 1 60341.375998660 2024-02-01T09:01:26.284206+00:00 19994330.286130405962 27869999.999890401959 262864330.286017090082 1 60341.376010220 2024-02-01T09:01:27.283029+00:00 19994330.285603981465 27870000.000041786581 262864330.285642057657 1 60341.376021736 2024-02-01T09:01:28.278028+00:00 19994330.286145653576 27869999.999387282878 262864330.285529255867 1 60341.376033366 2024-02-01T09:01:29.282833+00:00 19994330.286189265549 27870000.000245273113 262864330.286430835724 1 60341.376044913 2024-02-01T09:01:30.280491+00:00 19994330.285993315279 27869999.999863963574 262864330.285853564739 1 60341.376056470 2024-02-01T09:01:31.278972+00:00 19994330.285989563912 27870000.000001631677 262864330.285987496376 1 60341.376068090 2024-02-01T09:01:32.283002+00:00 19994330.286158241332 27869999.999918974936 262864330.286073505878 1 60341.376079636 2024-02-01T09:01:33.280516+00:00 19994330.286095995456 27869999.999984212220 262864330.286076515913 1 60341.376091213 2024-02-01T09:01:34.280838+00:00 19994330.286057274789 27870000.000053290278 262864330.286106854677 1 60341.376102860 2024-02-01T09:01:35.287118+00:00 19994330.286245193332 27869999.999904919416 262864330.286146432161 1 60341.376114414 2024-02-01T09:01:36.285322+00:00 19994330.285903871059 27870000.000213399529 262864330.286113560200 1 60341.376125935 2024-02-01T09:01:37.280760+00:00 19994330.286119058728 27869999.999084547162 262864330.285199880600 1 60341.376137583 2024-02-01T09:01:38.287188+00:00 19994330.285949993879 27870000.000338364393 262864330.286284685135 1 60341.376149144 2024-02-01T09:01:39.286024+00:00 19994330.286031968892 27870000.000033896416 262864330.286062151194 1 60341.376160646 2024-02-01T09:01:40.279810+00:00 19994330.286099378020 27870000.000060319901 262864330.286155998707 1 60341.376172306 2024-02-01T09:01:41.287266+00:00 19994330.286093052477 27870000.000022862107 262864330.286112219095 1 60341.376183863 2024-02-01T09:01:42.285791+00:00 19994330.286217276007 27870000.000053662807 262864330.286267250776 1 60341.376195438 2024-02-01T09:01:43.285879+00:00 19994330.285892751068 27870000.000017561018 262864330.285906612873 1 60341.376206983 2024-02-01T09:01:44.283349+00:00 19994330.286003571004 27870000.000055298209 262864330.286055177450 1 60341.376218593 2024-02-01T09:01:45.286460+00:00 19994330.286206372082 27869999.999636650085 262864330.285839319229 1 60341.376230119 2024-02-01T09:01:46.282291+00:00 19994330.286074921489 27870000.000102780759 262864330.286173999310 1 60341.376241680 2024-02-01T09:01:47.281191+00:00 19994330.286128383130 27870000.000304222107 262864330.286428898573 1 60341.376253256 2024-02-01T09:01:48.281334+00:00 19994330.285990431905 27869999.999821361154 262864330.285808086395 1 60341.376264818 2024-02-01T09:01:49.280287+00:00 19994330.286012016237 27869999.999963868409 262864330.285972207785 1 60341.376276376 2024-02-01T09:01:50.278917+00:00 19994330.286257877946 27869999.999640699476 262864330.285894870758 1 60341.376287984 2024-02-01T09:01:51.281793+00:00 19994330.285991195589 27870000.000153183937 262864330.286140680313 1 60341.376299513 2024-02-01T09:01:52.277897+00:00 19994330.286014337093 27870000.000086270273 262864330.286096930504 1 60341.376311143 2024-02-01T09:01:53.282750+00:00 19994330.286222312599 27870000.000211313367 262864330.286429911852 1 60341.376322677 2024-02-01T09:01:54.279337+00:00 19994330.286032248288 27869999.999692998827 262864330.285721570253 1 60341.376334242 2024-02-01T09:01:55.278488+00:00 19994330.286299429834 27869999.999363794923 262864330.285659521818 1 60341.376345814 2024-02-01T09:01:56.278360+00:00 19994330.286048166454 27870000.000027440488 262864330.286071926355 1 60341.376357372 2024-02-01T09:01:57.276926+00:00 19994330.286095377058 27870000.000055197626 262864330.286146879196 1 60341.376369032 2024-02-01T09:01:58.284317+00:00 19994330.285882793367 27869999.999971855432 262864330.285850971937 1 60341.376380525 2024-02-01T09:01:59.277353+00:00 19994330.286263801157 27869999.999931536615 262864330.286191642284 1 60341.376392149 2024-02-01T09:02:00.281730+00:00 19994330.286099530756 27869999.999903481454 262864330.285999298096 1 60341.376403708 2024-02-01T09:02:01.280371+00:00 19994330.286260645837 27869999.999937966466 262864330.286194890738 1 60341.376415413 2024-02-01T09:02:02.291684+00:00 19994330.286129109561 27870000.000308077782 262864330.286433488131 1 60341.376427004 2024-02-01T09:02:03.293114+00:00 19994330.286120302975 27869999.999833922833 262864330.285950511694 1 60341.376438601 2024-02-01T09:02:04.295141+00:00 19994330.286093119532 27870000.000140152872 262864330.286229580641 1 60341.376450112 2024-02-01T09:02:05.289708+00:00 19994330.286038115621 27870000.000525183976 262864330.286559581757 1 60341.376461676 2024-02-01T09:02:06.288794+00:00 19994330.286080107093 27869999.999712586403 262864330.285789012909 1 60341.376473293 2024-02-01T09:02:07.292482+00:00 19994330.286126077175 27869999.999884814024 262864330.286007195711 1 60341.376484786 2024-02-01T09:02:08.285504+00:00 19994330.285971354693 27869999.999936364591 262864330.285904020071 1 60341.376496376 2024-02-01T09:02:09.286843+00:00 19994330.286125641316 27869999.999951150268 262864330.286073088646 1 60341.376507957 2024-02-01T09:02:10.287497+00:00 19994330.286143966019 27869999.999991603196 262864330.286131858826 1 60341.376519569 2024-02-01T09:02:11.290779+00:00 19994330.286355502903 27869999.999828945845 262864330.286180734634 1 60341.376531110 2024-02-01T09:02:12.287862+00:00 19994330.286049693823 27870000.000217366964 262864330.286263376474 1 60341.376542710 2024-02-01T09:02:13.290113+00:00 19994330.286183018237 27870000.000234451145 262864330.286413788795 1 60341.376554211 2024-02-01T09:02:14.283803+00:00 19994330.285977032036 27869999.999634999782 262864330.285608351231 1 60341.376565862 2024-02-01T09:02:15.290457+00:00 19994330.286183241755 27869999.999906368554 262864330.286085903645 1 60341.376577558 2024-02-01T09:02:16.301058+00:00 19994330.286145854741 27870000.000061232597 262864330.286203414202 1 60341.376588949 2024-02-01T09:02:17.285147+00:00 19994330.286078393459 27870000.000012133271 262864330.286086827517 1 60341.376600502 2024-02-01T09:02:18.283378+00:00 19994330.285999417305 27870000.000185813755 262864330.286181539297 1 60341.376612124 2024-02-01T09:02:19.287538+00:00 19994330.286088511348 27869999.999779373407 262864330.285864174366 1 60341.376623712 2024-02-01T09:02:20.288765+00:00 19994330.286034729332 27869999.999968081713 262864330.285999119282 1 60341.376635182 2024-02-01T09:02:21.279736+00:00 19994330.286044210196 27870000.000022459775 262864330.286062985659 1 60341.376646841 2024-02-01T09:02:22.287046+00:00 19994330.286013841629 27869999.999981492758 262864330.285991638899 1 60341.376658407 2024-02-01T09:02:23.286317+00:00 19994330.286385290325 27869999.999983943999 262864330.286365538836 1 60341.376670064 2024-02-01T09:02:24.293525+00:00 19994330.285894021392 27870000.000078316778 262864330.285968661308 1 60341.376681501 2024-02-01T09:02:25.281664+00:00 19994330.286254804581 27870000.000080592930 262864330.286331683397 1 60341.376693152 2024-02-01T09:02:26.288332+00:00 19994330.286037914455 27870000.000044036657 262864330.286078274250 1 60341.376704668 2024-02-01T09:02:27.283298+00:00 19994330.286005198956 27870000.000124905258 262864330.286126405001 1 60341.376716353 2024-02-01T09:02:28.292899+00:00 19994330.286057740450 27869999.999988224357 262864330.286042273045 1 60341.376727826 2024-02-01T09:02:29.284218+00:00 19994330.286193765700 27869999.999993216246 262864330.286183267832 1 60341.376739405 2024-02-01T09:02:30.284589+00:00 19994330.285999119282 27869999.999897729605 262864330.285893142223 1 60341.376750933 2024-02-01T09:02:31.280577+00:00 19994330.286023739725 27870000.000126086175 262864330.286146134138 1 60341.376762610 2024-02-01T09:02:32.289512+00:00 19994330.286095745862 27869999.999758794904 262864330.285850822926 1 60341.376774122 2024-02-01T09:02:33.284124+00:00 19994330.285877652466 27869999.999772578478 262864330.285646528006 1 60341.376785671 2024-02-01T09:02:34.281962+00:00 19994330.286295600235 27869999.999996226281 262864330.286288112402 1 60341.376797234 2024-02-01T09:02:35.281035+00:00 19994330.286067888141 27870000.000026628375 262864330.286090850830 1 60341.376808830 2024-02-01T09:02:36.282885+00:00 19994330.286085449159 27870000.000021163374 262864330.286102920771 1 60341.376820459 2024-02-01T09:02:37.287616+00:00 19994330.286148652434 27870000.000273298472 262864330.286418259144 1 60341.376832067 2024-02-01T09:02:38.290609+00:00 19994330.285857819021 27869999.999942559749 262864330.285796701908 1 60341.376843646 2024-02-01T09:02:39.290979+00:00 19994330.286279525608 27869999.999669872224 262864330.285945713520 1 60341.376855202 2024-02-01T09:02:40.289434+00:00 19994330.286183409393 27870000.000036433339 262864330.286216139793 1 60341.376866669 2024-02-01T09:02:41.280258+00:00 19994330.286044701934 27869999.999880194664 262864330.285921216011 1 60341.376878235 2024-02-01T09:02:42.279484+00:00 19994330.286057341844 27869999.999871149659 262864330.285924792290 1 60341.376889920 2024-02-01T09:02:43.289109+00:00 19994330.285977691412 27869999.999949838966 262864330.285923838615 1 60341.376901658 2024-02-01T09:02:44.303257+00:00 19994330.286052931100 27869999.999992322177 262864330.286041557789 1 60341.376913041 2024-02-01T09:02:45.286752+00:00 19994330.285935129970 27870000.000201459974 262864330.286132901907 1 60341.376924566 2024-02-01T09:02:46.282503+00:00 19994330.286041669548 27870000.000037703663 262864330.286075681448 1 60341.376936103 2024-02-01T09:02:47.279294+00:00 19994330.286143157631 27870000.000121794641 262864330.286261260509 1 60341.376947703 2024-02-01T09:02:48.281576+00:00 19994330.286045186222 27870000.000197470188 262864330.286238968372 1 60341.376959275 2024-02-01T09:02:49.281416+00:00 19994330.286108948290 27870000.000875100493 262864330.286980360746 1 60341.376970896 2024-02-01T09:02:50.285381+00:00 19994330.286160506308 27869999.999535225332 262864330.285692036152 1 60341.376982482 2024-02-01T09:02:51.286478+00:00 19994330.286066249013 27869999.999977253377 262864330.286039829254 1 60341.376993991 2024-02-01T09:02:52.280798+00:00 19994330.286117129028 27870000.000100500882 262864330.286213934422 1 60341.377005932 2024-02-01T09:02:53.312508+00:00 19994330.285969085991 27869999.999357204884 262864330.285322576761 1 60341.377017432 2024-02-01T09:02:54.306113+00:00 19994330.286014426500 27870000.000384345651 262864330.286395072937 1 60341.377028918 2024-02-01T09:02:55.298560+00:00 19994330.286147307605 27870000.000057857484 262864330.286201447248 1 60341.377040299 2024-02-01T09:02:56.281782+00:00 19994330.286314211786 27869999.999938432127 262864330.286248952150 1 60341.377051943 2024-02-01T09:02:57.287923+00:00 19994330.286130901426 27870000.000427171588 262864330.286554396152 1 60341.377063483 2024-02-01T09:02:58.284896+00:00 19994330.286219794303 27869999.999981898814 262864330.286198019981 1 60341.377075151 2024-02-01T09:02:59.293064+00:00 19994330.285992559046 27869999.999448519200 262864330.285437375307 1 60341.377086571 2024-02-01T09:03:00.279739+00:00 19994330.286233361810 27870000.000185176730 262864330.286414861679 1 60341.377098445 2024-02-01T09:03:01.305667+00:00 19994330.286124590784 27869999.999862093478 262864330.285982996225 1 60341.377109778 2024-02-01T09:03:02.284843+00:00 19994330.286195583642 27869999.999916769564 262864330.286108642817 1 60341.377121339 2024-02-01T09:03:03.283711+00:00 19994330.286079127342 27869999.999853834510 262864330.285929292440 1 60341.377132943 2024-02-01T09:03:04.286282+00:00 19994330.286128684878 27870000.000097863376 262864330.286222875118 1 60341.377144464 2024-02-01T09:03:05.281723+00:00 19994330.286076322198 27869999.999901194125 262864330.285973846912 1 60341.377156067 2024-02-01T09:03:06.284141+00:00 19994330.285987000912 27869999.999813534319 262864330.285796821117 1 60341.377167584 2024-02-01T09:03:07.279244+00:00 19994330.286042861640 27869999.999509375542 262864330.285548537970 1 60341.377179162 2024-02-01T09:03:08.279596+00:00 19994330.286040410399 27869999.999955616891 262864330.285992324352 1 60341.377190728 2024-02-01T09:03:09.278852+00:00 19994330.286151643842 27870000.000355586410 262864330.286503553391 1 60341.377202317 2024-02-01T09:03:10.280192+00:00 19994330.285954926163 27870000.000509537756 262864330.286460757256 1 60341.377213911 2024-02-01T09:03:11.281918+00:00 19994330.286009106785 27869999.999405145645 262864330.285410553217 1 60341.377225478 2024-02-01T09:03:12.281303+00:00 19994330.285968292505 27870000.000216875225 262864330.286181479692 1 60341.377237538 2024-02-01T09:03:13.323327+00:00 19994330.286114934832 27869999.999910365790 262864330.286021590233 1 60341.377248789 2024-02-01T09:03:14.295370+00:00 19994330.285975627601 27870000.000040516257 262864330.286012470722 1 60341.377260263 2024-02-01T09:03:15.286714+00:00 19994330.286094490439 27870000.000102188438 262864330.286192983389 1 60341.377271856 2024-02-01T09:03:16.288335+00:00 19994330.286101199687 27870000.000051345676 262864330.286148846149 1 60341.377283333 2024-02-01T09:03:17.279982+00:00 19994330.286113124341 27870000.000030949712 262864330.286140352488 1 60341.377295038 2024-02-01T09:03:18.291293+00:00 19994330.286153115332 27870000.000071223825 262864330.286220639944 1 60341.377306507 2024-02-01T09:03:19.282147+00:00 19994330.286256253719 27869999.999964136630 262864330.286216706038 1 60341.377318144 2024-02-01T09:03:20.287629+00:00 19994330.285783495754 27869999.999868437648 262864330.285648256540 1 60341.377329721 2024-02-01T09:03:21.287859+00:00 19994330.286094054580 27870000.000102836639 262864330.286193192005 1 60341.377341243 2024-02-01T09:03:22.283405+00:00 19994330.286141976714 27870000.000130079687 262864330.286268353462 1 60341.377353103 2024-02-01T09:03:23.308081+00:00 19994330.286203775555 27870000.000017143786 262864330.286217212677 1 60341.377364448 2024-02-01T09:03:24.288323+00:00 19994330.286000464112 27869999.999836448580 262864330.285833209753 1 60341.377375984 2024-02-01T09:03:25.284983+00:00 19994330.286039248109 27870000.000008251518 262864330.286043822765 1 60341.377387556 2024-02-01T09:03:26.284836+00:00 19994330.286186225712 27869999.999948516488 262864330.286131024361 1 60341.377399189 2024-02-01T09:03:27.289909+00:00 19994330.285904593766 27869999.999981604517 262864330.285882502794 1 60341.377410736 2024-02-01T09:03:28.287616+00:00 19994330.286137066782 27869999.999965246767 262864330.286098629236 1 60341.377422308 2024-02-01T09:03:29.287384+00:00 19994330.286256261170 27869999.999982554466 262864330.286235123873 1 60341.377433874 2024-02-01T09:03:30.286692+00:00 19994330.286091897637 27869999.999740403146 262864330.285828590393 1 60341.377445478 2024-02-01T09:03:31.289295+00:00 19994330.286116667092 27870000.000018715858 262864330.286131680012 1 60341.377457004 2024-02-01T09:03:32.285098+00:00 19994330.286084052175 27870000.000189885497 262864330.286270260811 1 60341.377468827 2024-02-01T09:03:33.306685+00:00 19994330.286239471287 27870000.000210508704 262864330.286446303129 1 60341.377480257 2024-02-01T09:03:34.294227+00:00 19994330.285983886570 27869999.999719858170 262864330.285700052977 1 60341.377491723 2024-02-01T09:03:35.284906+00:00 19994330.286185599864 27870000.000201631337 262864330.286383539438 1 60341.377503329 2024-02-01T09:03:36.287631+00:00 19994330.286051869392 27869999.999953307211 262864330.286001473665 1 60341.377515082 2024-02-01T09:03:37.303102+00:00 19994330.286132790148 27869999.999947998673 262864330.286077082157 1 60341.377526489 2024-02-01T09:03:38.288654+00:00 19994330.286225412041 27870000.000058565289 262864330.286280274391 1 60341.377538057 2024-02-01T09:03:39.288107+00:00 19994330.285819657147 27869999.999420098960 262864330.285236060619 1 60341.377549755 2024-02-01T09:03:40.298831+00:00 19994330.286240644753 27870000.000588186085 262864330.286825120449 1 60341.377561167 2024-02-01T09:03:41.284855+00:00 19994330.286185614765 27869999.999836586416 262864330.286018520594 1 60341.377572738 2024-02-01T09:03:42.284541+00:00 19994330.286083884537 27869999.999736536294 262864330.285816729069 1 60341.377584600 2024-02-01T09:03:43.309470+00:00 19994330.285940431058 27869999.999789398164 262864330.285726130009 1 60341.377595925 2024-02-01T09:03:44.287899+00:00 19994330.286182034761 27869999.999950584024 262864330.286128938198 1 60341.377607468 2024-02-01T09:03:45.285197+00:00 19994330.286101929843 27870000.000020213425 262864330.286118447781 1 60341.377619122 2024-02-01T09:03:46.292120+00:00 19994330.286229673773 27870000.000164069235 262864330.286390036345 1 60341.377630631 2024-02-01T09:03:47.286530+00:00 19994330.286120839417 27869999.999976452440 262864330.286093592644 1 60341.377642123 2024-02-01T09:03:48.279478+00:00 19994330.286328174174 27870000.000225089490 262864330.286549568176 1 60341.377653807 2024-02-01T09:03:49.288954+00:00 19994330.286115162075 27870000.000188171864 262864330.286299645901 1 60341.377665364 2024-02-01T09:03:50.287475+00:00 19994330.286074157804 27869999.999854225665 262864330.285924702883 1 60341.377676923 2024-02-01T09:03:51.286154+00:00 19994330.285817813128 27870000.000195074826 262864330.286009192467 1 60341.377688495 2024-02-01T09:03:52.285903+00:00 19994330.286152262241 27869999.999677464366 262864330.285826057196 1 60341.377700171 2024-02-01T09:03:53.294802+00:00 19994330.285986371338 27869999.999849967659 262864330.285832643509 1 60341.377711788 2024-02-01T09:03:54.298518+00:00 19994330.286231722683 27870000.000053189695 262864330.286281228065 1 60341.377723241 2024-02-01T09:03:55.288056+00:00 19994330.285956624895 27869999.999849554151 262864330.285802483559 1 60341.377734750 2024-02-01T09:03:56.282373+00:00 19994330.286105319858 27869999.999993354082 262864330.286094963551 1 60341.377746327 2024-02-01T09:03:57.282631+00:00 19994330.286045782268 27869999.999779459089 262864330.285821557045 1 60341.377758066 2024-02-01T09:03:58.296900+00:00 19994330.285981092602 27870000.000063236803 262864330.286040633917 1 60341.377769526 2024-02-01T09:03:59.287014+00:00 19994330.286074597389 27870000.000044651330 262864330.286115556955 1 60341.377781072 2024-02-01T09:04:00.284627+00:00 19994330.285829197615 27869999.999921329319 262864330.285746812820 1 60341.377793405 2024-02-01T09:04:01.350185+00:00 19994330.286063548177 27870000.000059649348 262864330.286119520664 1 60341.377804256 2024-02-01T09:04:02.287715+00:00 19994330.285991396755 27870000.000000670552 262864330.285988360643 1 60341.377815902 2024-02-01T09:04:03.293909+00:00 19994330.286047406495 27870000.000026244670 262864330.286069959402 1 60341.377827366 2024-02-01T09:04:04.284398+00:00 19994330.285909026861 27870000.000066444278 262864330.285971790552 1 60341.377839005 2024-02-01T09:04:05.289993+00:00 19994330.286230012774 27870000.000295035541 262864330.286521375179 1 60341.377850473 2024-02-01T09:04:06.280892+00:00 19994330.285993117839 27869999.999959237874 262864330.285948663950 1 60341.377862176 2024-02-01T09:04:07.292017+00:00 19994330.286367557943 27870000.000033315271 262864330.286397188902 1 60341.377873706 2024-02-01T09:04:08.288156+00:00 19994330.286000877619 27869999.999952174723 262864330.285949349403 1 60341.377885275 2024-02-01T09:04:09.287767+00:00 19994330.285950604826 27869999.999874189496 262864330.285821080208 1 60341.377896811 2024-02-01T09:04:10.284457+00:00 19994330.286232840270 27869999.999420497566 262864330.285649627447 1 60341.377908385 2024-02-01T09:04:11.284468+00:00 19994330.286155812442 27869999.999600321054 262864330.285752445459 1 60341.377919913 2024-02-01T09:04:12.280525+00:00 19994330.285878077149 27870000.000690445304 262864330.286564826965 1 60341.377931514 2024-02-01T09:04:13.282789+00:00 19994330.286139853299 27869999.999221350998 262864330.285357505083 1 60341.377943084 2024-02-01T09:04:14.282439+00:00 19994330.285984735936 27870000.000285908580 262864330.286266952753 1 60341.377954633 2024-02-01T09:04:15.280247+00:00 19994330.285970143974 27870000.000003095716 262864330.285969555378 1 60341.377966246 2024-02-01T09:04:16.283606+00:00 19994330.286324612796 27870000.000507362187 262864330.286828279495 1 60341.377977844 2024-02-01T09:04:17.285722+00:00 19994330.286087740213 27869999.999845743179 262864330.285929799080 1 60341.377989343 2024-02-01T09:04:18.279221+00:00 19994330.286096606404 27870000.000437881798 262864330.286530792713 1 60341.378000943 2024-02-01T09:04:19.281452+00:00 19994330.285992335528 27869999.999882727861 262864330.285871356726 1 60341.378012514 2024-02-01T09:04:20.281191+00:00 19994330.285843983293 27869999.999396000057 262864330.285236299038 1 60341.378024328 2024-02-01T09:04:21.301883+00:00 19994330.286087654531 27869999.999836768955 262864330.285920739174 1 60341.378035664 2024-02-01T09:04:22.281342+00:00 19994330.286121286452 27869999.999881375581 262864330.285998970270 1 60341.378047334 2024-02-01T09:04:23.289702+00:00 19994330.286223106086 27870000.000227693468 262864330.286447107792 1 60341.378058889 2024-02-01T09:04:24.288018+00:00 19994330.286099568009 27870000.000067081302 262864330.286162972450 1 60341.378070347 2024-02-01T09:04:25.277996+00:00 19994330.286063808948 27869999.999761186540 262864330.285821318626 1 60341.378082010 2024-02-01T09:04:26.285649+00:00 19994330.286308415234 27870000.000261124223 262864330.286565840244 1 60341.378093655 2024-02-01T09:04:27.291812+00:00 19994330.286008168012 27870000.000082843006 262864330.286087334156 1 60341.378105142 2024-02-01T09:04:28.284234+00:00 19994330.286129891872 27870000.000015482306 262864330.286141693592 1 60341.378116720 2024-02-01T09:04:29.284616+00:00 19994330.285960011184 27870000.000013705343 262864330.285970032215 1 60341.378128257 2024-02-01T09:04:30.281354+00:00 19994330.285952471197 27869999.999948922545 262864330.285897701979 1 60341.378139825 2024-02-01T09:04:31.280869+00:00 19994330.286104731262 27869999.999896440655 262864330.285997480154 1 60341.378151435 2024-02-01T09:04:32.284010+00:00 19994330.286180101335 27869999.999953109771 262864330.286129534245 1 60341.378162961 2024-02-01T09:04:33.279781+00:00 19994330.285936977714 27869999.999957639724 262864330.285890936852 1 60341.378174520 2024-02-01T09:04:34.278493+00:00 19994330.286113195121 27869999.999938663095 262864330.286048173904 1 60341.378186093 2024-02-01T09:04:35.278407+00:00 19994330.286094576120 27869999.999960571527 262864330.286051452160 1 60341.378197743 2024-02-01T09:04:36.284994+00:00 19994330.286154139787 27869999.999889869243 262864330.286040335894 1 60341.378209249 2024-02-01T09:04:37.279118+00:00 19994330.286230120808 27870000.000055894256 262864330.286282330751 1 60341.378220952 2024-02-01T09:04:38.290233+00:00 19994330.285939998925 27869999.999984811991 262864330.285921096802 1 60341.378232394 2024-02-01T09:04:39.278894+00:00 19994330.285990811884 27870000.000053901225 262864330.286041021347 1 60341.378244028 2024-02-01T09:04:40.284009+00:00 19994330.286185991019 27870000.000159371644 262864330.286341667175 1 60341.378255823 2024-02-01T09:04:41.303105+00:00 19994330.285892330110 27869999.999694094062 262864330.285582751036 1 60341.378267163 2024-02-01T09:04:42.282942+00:00 19994330.286072306335 27869999.999871220440 262864330.285939842463 1 60341.378278689 2024-02-01T09:04:43.278755+00:00 19994330.285921081901 27870000.000000707805 262864330.285918116570 1 60341.378290340 2024-02-01T09:04:44.285381+00:00 19994330.286088097841 27869999.999998636544 262864330.286083042622 1 60341.378301898 2024-02-01T09:04:45.284009+00:00 19994330.286073252559 27869999.999954149127 262864330.286023736000 1 60341.378313467 2024-02-01T09:04:46.283546+00:00 19994330.286202900112 27870000.000099103898 262864330.286298304796 1 60341.378325022 2024-02-01T09:04:47.281897+00:00 19994330.285957746208 27870000.000173378736 262864330.286127448082 1 60341.378337057 2024-02-01T09:04:48.321757+00:00 19994330.286093074828 27870000.000436797738 262864330.286526173353 1 60341.378348248 2024-02-01T09:04:49.288584+00:00 19994330.286007549614 27869999.999830380082 262864330.285834223032 1 60341.378359720 2024-02-01T09:04:50.279833+00:00 19994330.286437883973 27870000.000112600625 262864330.286546766758 1 60341.378371324 2024-02-01T09:04:51.282414+00:00 19994330.285999618471 27869999.999445401132 262864330.285441339016 1 60341.378382882 2024-02-01T09:04:52.280984+00:00 19994330.285994805396 27869999.999575044960 262864330.285566151142 1 60341.378394496 2024-02-01T09:04:53.284478+00:00 19994330.286120634526 27870000.000121984631 262864330.286238908768 1 60341.378406025 2024-02-01T09:04:54.280609+00:00 19994330.286074288189 27869999.999902278185 262864330.285972863436 1 60341.378417586 2024-02-01T09:04:55.279377+00:00 19994330.286199860275 27869999.999935321510 262864330.286131501198 1 60341.378429232 2024-02-01T09:04:56.285670+00:00 19994330.286080598831 27870000.000018846244 262864330.286095738411 1 60341.378440755 2024-02-01T09:04:57.281261+00:00 19994330.286175895482 27870000.000024542212 262864330.286196768284 1 60341.378452304 2024-02-01T09:04:58.279100+00:00 19994330.286198150367 27870000.000007342547 262864330.286201775074 1 60341.378463891 2024-02-01T09:04:59.280205+00:00 19994330.285900797695 27870000.000077091157 262864330.285974204540 1 60341.378475457 2024-02-01T09:05:00.279469+00:00 19994330.286171812564 27870000.000118557364 262864330.286286681890 1 60341.378487150 2024-02-01T09:05:01.289763+00:00 19994330.286133553833 27869999.999683797359 262864330.285813659430 1 60341.378498719 2024-02-01T09:05:02.289304+00:00 19994330.286066684872 27870000.000149879605 262864330.286212861538 1 60341.378510335 2024-02-01T09:05:03.292889+00:00 19994330.285887699574 27870000.000000745058 262864330.285884737968 1 60341.378521835 2024-02-01T09:05:04.286493+00:00 19994330.286189820617 27870000.000037588179 262864330.286223709583 1 60341.378533367 2024-02-01T09:05:05.282911+00:00 19994330.285985156894 27870000.000153101981 262864330.286134541035 1 60341.378544935 2024-02-01T09:05:06.282359+00:00 19994330.286218684167 27869999.999755971134 262864330.285970956087 1 60341.378556582 2024-02-01T09:05:07.288646+00:00 19994330.285944249481 27869999.999963942915 262864330.285904496908 1 60341.378568116 2024-02-01T09:05:08.285196+00:00 19994330.286113556474 27870000.000044561923 262864330.286154419184 1 60341.378579854 2024-02-01T09:05:09.299343+00:00 19994330.285922251642 27870000.000039443374 262864330.285958021879 1 60341.378591238 2024-02-01T09:05:10.282958+00:00 19994330.286332834512 27870000.000192888081 262864330.286522030830 1 60341.378602853 2024-02-01T09:05:11.286456+00:00 19994330.286074865609 27870000.000078450888 262864330.286149621010 1 60341.378614426 2024-02-01T09:05:12.286362+00:00 19994330.285981565714 27870000.000003460795 262864330.285981327295 1 60341.378625955 2024-02-01T09:05:13.282517+00:00 19994330.285905469209 27870000.000146456063 262864330.286048233509 1 60341.378637565 2024-02-01T09:05:14.285655+00:00 19994330.286088813096 27869999.999854750931 262864330.285939872265 1 60341.378649111 2024-02-01T09:05:15.283165+00:00 19994330.286027904600 27870000.000001601875 262864330.286025822163 1 60341.378660731 2024-02-01T09:05:16.287188+00:00 19994330.285925913602 27870000.000161532313 262864330.286083757877 1 60341.378672219 2024-02-01T09:05:17.279745+00:00 19994330.286409456283 27869999.999877896160 262864330.286283671856 1 60341.378683846 2024-02-01T09:05:18.284289+00:00 19994330.285961896181 27869999.999692499638 262864330.285650700331 1 60341.378695528 2024-02-01T09:05:19.293614+00:00 19994330.286206532270 27870000.000223908573 262864330.286426752806 1 60341.378706954 2024-02-01T09:05:20.280872+00:00 19994330.285914558917 27870000.000353250653 262864330.286264121532 1 60341.378718542 2024-02-01T09:05:21.281999+00:00 19994330.286088183522 27870000.000043109059 262864330.286127567291 1 60341.378730121 2024-02-01T09:05:22.282435+00:00 19994330.286062564701 27870000.000106558204 262864330.286165446043 1 60341.378741746 2024-02-01T09:05:23.286838+00:00 19994330.286310981959 27869999.999988384545 262864330.286295652390 1 60341.378753239 2024-02-01T09:05:24.279835+00:00 19994330.286461912096 27869999.999537352473 262864330.285995572805 1 60341.378764810 2024-02-01T09:05:25.279540+00:00 19994330.286125190556 27869999.999699864537 262864330.285821348429 1 60341.378776408 2024-02-01T09:05:26.281679+00:00 19994330.285956401378 27870000.000104974955 262864330.286057680845 1 60341.378787964 2024-02-01T09:05:27.280079+00:00 19994330.286058466882 27869999.999706041068 262864330.285760790110 1 60341.378799536 2024-02-01T09:05:28.279945+00:00 19994330.285921018571 27870000.000178616494 262864330.286095917225 1 60341.378811154 2024-02-01T09:05:29.283714+00:00 19994330.286028392613 27870000.000180602074 262864330.286205291748 1 60341.378822726 2024-02-01T09:05:30.283549+00:00 19994330.285986203700 27870000.000034961849 262864330.286017477512 1 60341.378834249 2024-02-01T09:05:31.279135+00:00 19994330.286115162075 27870000.000147014856 262864330.286258488894 1 60341.378845944 2024-02-01T09:05:32.289562+00:00 19994330.286124292761 27870000.000080719590 262864330.286201298237 1 60341.378857465 2024-02-01T09:05:33.284920+00:00 19994330.285994049162 27869999.999464184046 262864330.285454541445 1 60341.378869049 2024-02-01T09:05:34.285853+00:00 19994330.286090519279 27869999.999569535255 262864330.285656362772 1 60341.378880624 2024-02-01T09:05:35.285940+00:00 19994330.286166038364 27870000.000298794359 262864330.286461144686 1 60341.378892126 2024-02-01T09:05:36.279733+00:00 19994330.286093495786 27869999.999926470220 262864330.286016285419 1 60341.378903744 2024-02-01T09:05:37.283476+00:00 19994330.286025930196 27869999.999455809593 262864330.285478055477 1 60341.378915265 2024-02-01T09:05:38.278912+00:00 19994330.285989299417 27869999.999993402511 262864330.285979032516 1 60341.378926842 2024-02-01T09:05:39.279138+00:00 19994330.286010187119 27870000.000004954636 262864330.286011427641 1 60341.378938437 2024-02-01T09:05:40.280977+00:00 19994330.286046527326 27870000.000028602779 262864330.286071449518 1 60341.378949999 2024-02-01T09:05:41.279918+00:00 19994330.286110959947 27869999.999911088496 262864330.286018371582 1 60341.378961571 2024-02-01T09:05:42.279706+00:00 19994330.285990145057 27870000.000071235001 262864330.286057680845 1 60341.378973212 2024-02-01T09:05:43.285515+00:00 19994330.286118306220 27870000.000121604651 262864330.286236196756 1 60341.378984778 2024-02-01T09:05:44.284790+00:00 19994330.286138225347 27870000.000079147518 262864330.286213696003 1 60341.378996299 2024-02-01T09:05:45.280194+00:00 19994330.285998370498 27870000.000001255423 262864330.285995930433 1 60341.379007857 2024-02-01T09:05:46.278852+00:00 19994330.286076109856 27869999.999931164086 262864330.286003559828 1 60341.379019461 2024-02-01T09:05:47.281437+00:00 19994330.285952653736 27869999.999976038933 262864330.285925000906 1 60341.379031042 2024-02-01T09:05:48.282009+00:00 19994330.286157574505 27870000.000133745372 262864330.286287635565 1 60341.379042585 2024-02-01T09:05:49.279346+00:00 19994330.286031048745 27869999.999988131225 262864330.286015480757 1 60341.379054159 2024-02-01T09:05:50.279372+00:00 19994330.286220643669 27870000.000117961317 262864330.286334902048 1 60341.379065807 2024-02-01T09:05:51.285774+00:00 19994330.285900473595 27870000.000045098364 262864330.285941869020 1 60341.379077295 2024-02-01T09:05:52.278261+00:00 19994330.286182869226 27869999.999924167991 262864330.286103367805 1 60341.379088868 2024-02-01T09:05:53.278230+00:00 19994330.286038812250 27870000.000113975257 262864330.286149084568 1 60341.379100534 2024-02-01T09:05:54.286095+00:00 19994330.286288946867 27869999.999889738858 262864330.286174982786 1 60341.379112043 2024-02-01T09:05:55.280556+00:00 19994330.286003619432 27869999.999963317066 262864330.285963237286 1 60341.379123585 2024-02-01T09:05:56.277757+00:00 19994330.285910118371 27870000.000059757382 262864330.285966187716 1 60341.379135160 2024-02-01T09:05:57.277834+00:00 19994330.286051739007 27869999.999622806907 262864330.285670876503 1 60341.379146725 2024-02-01T09:05:58.277076+00:00 19994330.286208178848 27870000.000192515552 262864330.286397010088 1 60341.379158339 2024-02-01T09:05:59.280541+00:00 19994330.285919349641 27869999.999693106860 262864330.285608738661 1 60341.379169925 2024-02-01T09:06:00.281477+00:00 19994330.286263227463 27870000.000341340899 262864330.286600887775 1 60341.379181474 2024-02-01T09:06:01.279317+00:00 19994330.286051888019 27869999.999801751226 262864330.285849958658 1 60341.379193243 2024-02-01T09:06:02.296175+00:00 19994330.286071222275 27870000.000371176749 262864330.286438703537 1 60341.379204743 2024-02-01T09:06:03.289793+00:00 19994330.286213897169 27869999.999481398612 262864330.285691618919 1 60341.379216220 2024-02-01T09:06:04.281394+00:00 19994330.285930924118 27869999.999712571502 262864330.285639822483 1 60341.379227845 2024-02-01T09:06:05.285839+00:00 19994330.285968467593 27870000.000919353217 262864330.286884129047 1 60341.379239354 2024-02-01T09:06:06.280213+00:00 19994330.286242369562 27870000.000328667462 262864330.286567330360 1 60341.379251051 2024-02-01T09:06:07.290825+00:00 19994330.285863474011 27870000.000099163502 262864330.285958945751 1 60341.379262580 2024-02-01T09:06:08.286897+00:00 19994330.286058459431 27869999.999163128436 262864330.285217881203 1 60341.379274156 2024-02-01T09:06:09.287084+00:00 19994330.285847116262 27869999.999775394797 262864330.285618841648 1 60341.379285714 2024-02-01T09:06:10.285647+00:00 19994330.286122892052 27869999.999413985759 262864330.285533189774 1 60341.379297336 2024-02-01T09:06:11.289813+00:00 19994330.286091048270 27870000.000276081264 262864330.286363452673 1 60341.379308873 2024-02-01T09:06:12.286643+00:00 19994330.285944167525 27869999.999798819423 262864330.285739302635 1 60341.379320458 2024-02-01T09:06:13.287525+00:00 19994330.286287367344 27869999.999913796782 262864330.286197483540 1 60341.379331973 2024-02-01T09:06:14.282445+00:00 19994330.285972192883 27870000.000057380646 262864330.286025881767 1 60341.379343625 2024-02-01T09:06:15.289228+00:00 19994330.286131415516 27870000.000022292137 262864330.286150008440 1 60341.379355252 2024-02-01T09:06:16.293797+00:00 19994330.286148395389 27870000.000162132084 262864330.286306828260 1 60341.379366739 2024-02-01T09:06:17.286275+00:00 19994330.286171946675 27870000.000055544078 262864330.286223798990 1 60341.379378258 2024-02-01T09:06:18.281470+00:00 19994330.285920709372 27869999.999790202826 262864330.285707205534 1 60341.379389845 2024-02-01T09:06:19.282632+00:00 19994330.285952791572 27870000.000298481435 262864330.286247551441 1 60341.379401430 2024-02-01T09:06:20.283496+00:00 19994330.285992667079 27869999.999972790480 262864330.285961747169 1 60341.379412972 2024-02-01T09:06:21.280799+00:00 19994330.286129456013 27869999.999437380582 262864330.285563141108 1 60341.379424583 2024-02-01T09:06:22.283961+00:00 19994330.285946685821 27870000.000228963792 262864330.286171972752 1 60341.379436213 2024-02-01T09:06:23.288750+00:00 19994330.286027494818 27870000.000389557332 262864330.286413341761 1 60341.379447762 2024-02-01T09:06:24.286634+00:00 19994330.285960629582 27870000.000330805779 262864330.286287724972 1 60341.379459259 2024-02-01T09:06:25.279958+00:00 19994330.286352790892 27870000.000331647694 262864330.286680728197 1 60341.379470965 2024-02-01T09:06:26.291365+00:00 19994330.285789053887 27870000.000148165971 262864330.285933524370 1 60341.379482394 2024-02-01T09:06:27.278815+00:00 19994330.286390747875 27869999.999829981476 262864330.286217033863 1 60341.379494059 2024-02-01T09:06:28.286664+00:00 19994330.286036759615 27870000.000035475940 262864330.286068528891 1 60341.379505603 2024-02-01T09:06:29.284089+00:00 19994330.286098018289 27869999.999806150794 262864330.285900473595 1 60341.379517172 2024-02-01T09:06:30.283651+00:00 19994330.286137316376 27870000.000031728297 262864330.286165356636 1 60341.379528789 2024-02-01T09:06:31.287379+00:00 19994330.286140557379 27870000.000090990216 262864330.286227852106 1 60341.379540308 2024-02-01T09:06:32.282622+00:00 19994330.286145433784 27870000.000175829977 262864330.286317586899 1 60341.379552015 2024-02-01T09:06:33.294081+00:00 19994330.286017473787 27870000.000284574926 262864330.286298364401 1 60341.379563456 2024-02-01T09:06:34.282608+00:00 19994330.285949606448 27870000.000035256147 262864330.285981178284 1 60341.379575038 2024-02-01T09:06:35.283326+00:00 19994330.286176871508 27869999.999885890633 262864330.286059051752 1 60341.379586562 2024-02-01T09:06:36.278945+00:00 19994330.285962719470 27870000.000174619257 262864330.286133646965 1 60341.379598191 2024-02-01T09:06:37.283654+00:00 19994330.286017842591 27869999.999785196036 262864330.285799324512 1 60341.379609694 2024-02-01T09:06:38.277588+00:00 19994330.286166351289 27869999.999874956906 262864330.286037594080 1 60341.379621319 2024-02-01T09:06:39.281904+00:00 19994330.286176078022 27870000.000371579081 262864330.286543965340 1 60341.379632918 2024-02-01T09:06:40.284095+00:00 19994330.286110449582 27870000.000253535807 262864330.286360293627 1 60341.379644464 2024-02-01T09:06:41.281710+00:00 19994330.285892810673 27869999.999683402479 262864330.285572528839 1 60341.379656051 2024-02-01T09:06:42.282831+00:00 19994330.286078713834 27869999.999952897429 262864330.286027938128 1 60341.379667717 2024-02-01T09:06:43.290733+00:00 19994330.285960678011 27869999.999942298979 262864330.285899281502 1 60341.379679223 2024-02-01T09:06:44.284882+00:00 19994330.285891547799 27870000.000101272017 262864330.285989105701 1 60341.379690742 2024-02-01T09:06:45.280116+00:00 19994330.286259204149 27870000.000073235482 262864330.286328732967 1 60341.379702336 2024-02-01T09:06:46.281825+00:00 19994330.286020781845 27869999.999964736402 262864330.285981833935 1 60341.379713939 2024-02-01T09:06:47.284320+00:00 19994330.286111909896 27869999.999847125262 262864330.285955339670 1 60341.379725543 2024-02-01T09:06:48.286896+00:00 19994330.285976041108 27870000.000046152622 262864330.286018520594 1 60341.379737077 2024-02-01T09:06:49.283502+00:00 19994330.286131650209 27870000.000067144632 262864330.286195099354 1 60341.379748655 2024-02-01T09:06:50.283747+00:00 19994330.286011356860 27870000.000054210424 262864330.286061882973 1 60341.379760193 2024-02-01T09:06:51.280655+00:00 19994330.286028601229 27870000.000306539237 262864330.286331444979 1 60341.379771783 2024-02-01T09:06:52.282026+00:00 19994330.286088343710 27869999.999675519764 262864330.285760164261 1 60341.379783349 2024-02-01T09:06:53.281378+00:00 19994330.286076080054 27869999.999911271036 262864330.285983651876 1 60341.379794920 2024-02-01T09:06:54.281053+00:00 19994330.286053262651 27870000.000236742198 262864330.286286324263 1 60341.379806478 2024-02-01T09:06:55.279690+00:00 19994330.286196414381 27869999.999873459339 262864330.286066174507 1 60341.379818043 2024-02-01T09:06:56.278892+00:00 19994330.286024041474 27869999.999924931675 262864330.285945266485 1 60341.379829671 2024-02-01T09:06:57.283544+00:00 19994330.286002174020 27869999.999972458929 262864330.285970926285 1 60341.379841240 2024-02-01T09:06:58.283123+00:00 19994330.286049824208 27870000.000347297639 262864330.286393404007 1 60341.379852761 2024-02-01T09:06:59.278531+00:00 19994330.286232788116 27869999.999827373773 262864330.286056488752 1 60341.379864333 2024-02-01T09:07:00.278335+00:00 19994330.286048144102 27870000.000047650188 262864330.286092102528 1 60341.379875933 2024-02-01T09:07:01.280642+00:00 19994330.286070965230 27869999.999889906496 262864330.285957187414 1 60341.379887546 2024-02-01T09:07:02.283967+00:00 19994330.285877816379 27870000.000195339322 262864330.286069452763 1 60341.379899233 2024-02-01T09:07:03.293754+00:00 19994330.286306038499 27869999.999676957726 262864330.285979270935 1 60341.379910725 2024-02-01T09:07:04.286652+00:00 19994330.285940039903 27870000.000005871058 262864330.285942226648 1 60341.379922216 2024-02-01T09:07:05.279432+00:00 19994330.286272764206 27869999.999729841948 262864330.285998910666 1 60341.379933805 2024-02-01T09:07:06.280726+00:00 19994330.285993948579 27870000.000006314367 262864330.285996556282 1 60341.379945368 2024-02-01T09:07:07.279754+00:00 19994330.286072637886 27870000.000204022974 262864330.286272972822 1 60341.379957027 2024-02-01T09:07:08.287155+00:00 19994330.286039590836 27869999.999895229936 262864330.285931110382 1 60341.379968562 2024-02-01T09:07:09.283721+00:00 19994330.286099154502 27870000.000437136739 262864330.286532610655 1 60341.379980132 2024-02-01T09:07:10.283420+00:00 19994330.286126885563 27869999.999736506492 262864330.285859704018 1 60341.379991713 2024-02-01T09:07:11.283979+00:00 19994330.286008596420 27869999.999797582626 262864330.285802483559 1 60341.380003249 2024-02-01T09:07:12.280705+00:00 19994330.285919990391 27870000.000203587115 262864330.286119878292 1 60341.380014953 2024-02-01T09:07:13.291952+00:00 19994330.286201976240 27870000.000021263957 262864330.286219567060 1 60341.380026474 2024-02-01T09:07:14.287373+00:00 19994330.286083139479 27870000.000065162778 262864330.286144584417 1 60341.380038065 2024-02-01T09:07:15.288789+00:00 19994330.285861067474 27870000.000111274421 262864330.285968661308 1 60341.380049638 2024-02-01T09:07:16.288671+00:00 19994330.286158528179 27870000.000035848469 262864330.286190688610 1 60341.380061216 2024-02-01T09:07:17.289048+00:00 19994330.285910312086 27870000.000076357275 262864330.285982966423 1 60341.380072748 2024-02-01T09:07:18.285457+00:00 19994330.286129631102 27870000.000042274594 262864330.286168187857 1 60341.380084353 2024-02-01T09:07:19.288118+00:00 19994330.286046780646 27870000.000190611929 262864330.286233693361 1 60341.380095929 2024-02-01T09:07:20.288275+00:00 19994330.286058463156 27870000.000166017562 262864330.286220788956 1 60341.380107444 2024-02-01T09:07:21.283178+00:00 19994330.285955242813 27869999.999976430088 262864330.285927981138 1 60341.380119042 2024-02-01T09:07:22.285187+00:00 19994330.286113448441 27869999.999439999461 262864330.285549759865 1 60341.380130921 2024-02-01T09:07:23.311628+00:00 19994330.286004289985 27870000.000199653208 262864330.286200225353 1 60341.380142280 2024-02-01T09:07:24.292984+00:00 19994330.286155782640 27869999.999821402133 262864330.285973489285 1 60341.380153990 2024-02-01T09:07:25.304786+00:00 19994330.285956792533 27869999.999458715320 262864330.285411834717 1 60341.380165367 2024-02-01T09:07:26.287720+00:00 19994330.286168653518 27870000.000432249159 262864330.286597222090 1 60341.380176969 2024-02-01T09:07:27.290138+00:00 19994330.285979013890 27869999.999420046806 262864330.285395354033 1 60341.380188544 2024-02-01T09:07:28.290189+00:00 19994330.286257669330 27870000.000219907612 262864330.286473870277 1 60341.380200138 2024-02-01T09:07:29.291951+00:00 19994330.285930920392 27869999.999921541661 262864330.285848766565 1 60341.380211690 2024-02-01T09:07:30.290001+00:00 19994330.285977695137 27870000.000087555498 262864330.286061555147 1 60341.380223238 2024-02-01T09:07:31.287747+00:00 19994330.286192238331 27869999.999992053956 262864330.286180585623 1 60341.380234775 2024-02-01T09:07:32.284593+00:00 19994330.286093343049 27869999.999711267650 262864330.285800933838 1 60341.380247005 2024-02-01T09:07:33.341201+00:00 19994330.285955708474 27869999.999513607472 262864330.285465598106 1 60341.380257923 2024-02-01T09:07:34.284562+00:00 19994330.285957884043 27870000.000338103622 262864330.286292284727 1 60341.380269703 2024-02-01T09:07:35.302353+00:00 19994330.285995084792 27869999.999374963343 262864330.285366356373 1 60341.380281212 2024-02-01T09:07:36.296691+00:00 19994330.286171145737 27869999.999960470945 262864330.286127924919 1 60341.380292636 2024-02-01T09:07:37.283766+00:00 19994330.286011543125 27869999.999906431884 262864330.285914272070 1 60341.380304249 2024-02-01T09:07:38.287128+00:00 19994330.286134783179 27870000.000068351626 262864330.286199450493 1 60341.380315826 2024-02-01T09:07:39.287370+00:00 19994330.286190733314 27869999.999949451536 262864330.286136507988 1 60341.380327456 2024-02-01T09:07:40.292154+00:00 19994330.285816285759 27870000.000179626048 262864330.285992205143 1 60341.380339012 2024-02-01T09:07:41.290655+00:00 19994330.285983256996 27870000.000074841082 262864330.286054402590 1 60341.380350700 2024-02-01T09:07:42.300487+00:00 19994330.286046311259 27870000.000098198652 262864330.286140799522 1 60341.380362095 2024-02-01T09:07:43.285007+00:00 19994330.285939384252 27870000.000028178096 262864330.285963892937 1 60341.380373689 2024-02-01T09:07:44.286712+00:00 19994330.286107741296 27869999.999967023730 262864330.286071091890 1 60341.380385248 2024-02-01T09:07:45.285400+00:00 19994330.286043141037 27870000.000132843852 262864330.286172300577 1 60341.380396952 2024-02-01T09:07:46.296621+00:00 19994330.286084488034 27869999.999857921153 262864330.285938739777 1 60341.380408528 2024-02-01T09:07:47.296799+00:00 19994330.285833623260 27870000.000208497047 262864330.286038428545 1 60341.380420014 2024-02-01T09:07:48.289211+00:00 19994330.286074526608 27869999.999647852033 262864330.285718679428 1 60341.380431506 2024-02-01T09:07:49.282081+00:00 19994330.286146532744 27869999.999901127070 262864330.286043941975 1 60341.380443058 2024-02-01T09:07:50.280224+00:00 19994330.286264847964 27870000.000337801874 262864330.286598950624 1 60341.380454664 2024-02-01T09:07:51.282988+00:00 19994330.285998016596 27870000.000037264079 262864330.286031574011 1 60341.380466251 2024-02-01T09:07:52.284047+00:00 19994330.285974413157 27870000.000203948468 262864330.286174654961 1 60341.380477764 2024-02-01T09:07:53.278815+00:00 19994330.286315966398 27870000.000071853399 262864330.286384135485 1 60341.380489460 2024-02-01T09:07:54.289328+00:00 19994330.286187816411 27870000.000017896295 262864330.286202013493 1 60341.380501008 2024-02-01T09:07:55.287095+00:00 19994330.286125868559 27870000.000305015594 262864330.286427199841 1 60341.380512712 2024-02-01T09:07:56.298303+00:00 19994330.285729985684 27870000.000164173543 262864330.285890460014 1 60341.380524264 2024-02-01T09:07:57.296367+00:00 19994330.285901747644 27869999.999762739986 262864330.285660803318 1 60341.380535866 2024-02-01T09:07:58.298845+00:00 19994330.285891998559 27869999.999735306948 262864330.285623610020 1 60341.380547220 2024-02-01T09:07:59.279787+00:00 19994330.286129400134 27870000.000019773841 262864330.286145508289 1 60341.380558903 2024-02-01T09:08:00.289203+00:00 19994330.286030173302 27869999.999879103154 262864330.285905569792 1 60341.380570458 2024-02-01T09:08:01.287576+00:00 19994330.286323893815 27870000.000020902604 262864330.286341100931 1 60341.380581954 2024-02-01T09:08:02.280890+00:00 19994330.286115016788 27869999.999863337725 262864330.285974651575 1 60341.380593599 2024-02-01T09:08:03.286935+00:00 19994330.286066085100 27869999.999655850232 262864330.285718232393 1 60341.380605143 2024-02-01T09:08:04.284303+00:00 19994330.286108698696 27870000.000054366887 262864330.286159366369 1 60341.380616735 2024-02-01T09:08:05.285931+00:00 19994330.286012899131 27870000.000161547214 262864330.286170750856 1 60341.380628271 2024-02-01T09:08:06.282564+00:00 19994330.286065179855 27869999.999886494130 262864330.285947978497 1 60341.380639868 2024-02-01T09:08:07.284606+00:00 19994330.286325227469 27869999.999950684607 262864330.286272197962 1 60341.380651410 2024-02-01T09:08:08.281781+00:00 19994330.286202911288 27869999.999746803194 262864330.285946011543 1 60341.380663026 2024-02-01T09:08:09.285461+00:00 19994330.285928267986 27869999.999923542142 262864330.285848110914 1 60341.380674584 2024-02-01T09:08:10.284088+00:00 19994330.286109447479 27870000.000489227474 262864330.286594986916 1 60341.380686271 2024-02-01T09:08:11.293853+00:00 19994330.285877253860 27869999.999872900546 262864330.285746455193 1 60341.380697725 2024-02-01T09:08:12.283486+00:00 19994330.286217942834 27869999.999724272639 262864330.285938501358 1 60341.380709363 2024-02-01T09:08:13.289000+00:00 19994330.286005467176 27869999.999927349389 262864330.285929113626 1 60341.380720827 2024-02-01T09:08:14.279411+00:00 19994330.286254007369 27870000.000736154616 262864330.286986470222 1 60341.380732419 2024-02-01T09:08:15.280993+00:00 19994330.286174487323 27869999.999831940979 262864330.286002725363 1 60341.380743981 2024-02-01T09:08:16.279988+00:00 19994330.286083083600 27869999.999964840710 262864330.286044210196 1 60341.380755539 2024-02-01T09:08:17.278559+00:00 19994330.286023832858 27869999.999396853149 262864330.285416990519 1 60341.380767115 2024-02-01T09:08:18.278791+00:00 19994330.286154847592 27870000.000244643539 262864330.286395788193 1 60341.380778719 2024-02-01T09:08:19.281285+00:00 19994330.285872224718 27870000.000235408545 262864330.286103934050 1 60341.380790351 2024-02-01T09:08:20.286309+00:00 19994330.286114748567 27870000.000235646963 262864330.286346703768 1 60341.380801886 2024-02-01T09:08:21.282924+00:00 19994330.285987213254 27869999.999832049012 262864330.285815536976 1 60341.380813447 2024-02-01T09:08:22.281793+00:00 19994330.286126103252 27869999.999759532511 262864330.285881936550 1 60341.380825090 2024-02-01T09:08:23.287796+00:00 19994330.285905763507 27870000.000242419541 262864330.286144495010 1 60341.380836707 2024-02-01T09:08:24.291431+00:00 19994330.286127123982 27870000.000116780400 262864330.286240190268 1 60341.380848192 2024-02-01T09:08:25.283812+00:00 19994330.286086250097 27870000.001005060971 262864330.287087619305 1 60341.380859758 2024-02-01T09:08:26.283120+00:00 19994330.286305125803 27869999.999464295805 262864330.285765737295 1 60341.380871336 2024-02-01T09:08:27.283376+00:00 19994330.286121431738 27870000.000838831067 262864330.286956548691 1 60341.380882935 2024-02-01T09:08:28.285555+00:00 19994330.286008905619 27870000.000370055437 262864330.286375254393 1 60341.380894442 2024-02-01T09:08:29.279821+00:00 19994330.285957023501 27869999.999927118421 262864330.285880446434 1 60341.380906087 2024-02-01T09:08:30.285954+00:00 19994330.285889193416 27870000.000042144209 262864330.285927653313 1 60341.380917648 2024-02-01T09:08:31.284818+00:00 19994330.286126550287 27869999.999926399440 262864330.286049246788 1 60341.380929179 2024-02-01T09:08:32.281003+00:00 19994330.285975135863 27870000.000051598996 262864330.286023020744 1 60341.380940782 2024-02-01T09:08:33.283602+00:00 19994330.285950966179 27869999.999832559377 262864330.285779833794 1 60341.380952372 2024-02-01T09:08:34.284949+00:00 19994330.285947624594 27869999.999906387180 262864330.285850316286 1 60341.380963904 2024-02-01T09:08:35.281348+00:00 19994330.286206137389 27869999.999891590327 262864330.286094009876 1 60341.380975488 2024-02-01T09:08:36.282143+00:00 19994330.285948608071 27870000.000063106418 262864330.286008030176 1 60341.380987059 2024-02-01T09:08:37.281937+00:00 19994330.286154083908 27870000.000140085816 262864330.286290466785 1 60341.380998660 2024-02-01T09:08:38.284258+00:00 19994330.286190383136 27869999.999692048877 262864330.285878747702 1 60341.381010194 2024-02-01T09:08:39.280805+00:00 19994330.285961389542 27870000.000055938959 262864330.286013633013 1 60341.381021771 2024-02-01T09:08:40.281016+00:00 19994330.286093112081 27870000.000204257667 262864330.286293685436 1 60341.381033330 2024-02-01T09:08:41.279691+00:00 19994330.286077253520 27870000.000024512410 262864330.286098062992 1 60341.381044972 2024-02-01T09:08:42.285595+00:00 19994330.285812016577 27870000.000089526176 262864330.285897850990 1 60341.381056530 2024-02-01T09:08:43.284196+00:00 19994330.286049157381 27870000.000140290707 262864330.286185741425 1 60341.381068125 2024-02-01T09:08:44.285983+00:00 19994330.286094527692 27870000.000038232654 262864330.286129057407 1 60341.381079666 2024-02-01T09:08:45.283115+00:00 19994330.286167327315 27870000.000053223222 262864330.286216855049 1 60341.381091232 2024-02-01T09:08:46.282491+00:00 19994330.286104403436 27869999.999727081507 262864330.285827785730 1 60341.381102922 2024-02-01T09:08:47.292502+00:00 19994330.286212418228 27869999.999893411994 262864330.286102145910 1 60341.381114345 2024-02-01T09:08:48.279430+00:00 19994330.285989720374 27870000.000346727669 262864330.286332756281 1 60341.381125922 2024-02-01T09:08:49.279659+00:00 19994330.286193177104 27870000.000259105116 262864330.286448597908 1 60341.381137614 2024-02-01T09:08:50.289827+00:00 19994330.285948008299 27869999.999853178859 262864330.285797506571 1 60341.381149052 2024-02-01T09:08:51.278101+00:00 19994330.286099459976 27869999.999964144081 262864330.286059916019 1 60341.381160656 2024-02-01T09:08:52.280627+00:00 19994330.286198448390 27870000.000307217240 262864330.286501944065 1 60341.381172237 2024-02-01T09:08:53.281299+00:00 19994330.285923354328 27869999.999671742320 262864330.285591423512 1 60341.381183805 2024-02-01T09:08:54.280757+00:00 19994330.285986635834 27870000.000150218606 262864330.286133140326 1 60341.381195375 2024-02-01T09:08:55.280399+00:00 19994330.286079719663 27869999.999762859195 262864330.285838901997 1 60341.381206946 2024-02-01T09:08:56.280106+00:00 19994330.285998210311 27869999.999600075185 262864330.285594582558 1 60341.381218500 2024-02-01T09:08:57.278437+00:00 19994330.285980228335 27870000.000116702169 262864330.286093235016 1 60341.381230066 2024-02-01T09:08:58.277682+00:00 19994330.286308724433 27870000.000138826668 262864330.286443859339 1 60341.381241655 2024-02-01T09:08:59.279001+00:00 19994330.285909906030 27869999.999865897000 262864330.285772085190 1 60341.381253286 2024-02-01T09:09:00.283911+00:00 19994330.286262422800 27870000.000068508089 262864330.286327242851 1 60341.381264822 2024-02-01T09:09:01.280626+00:00 19994330.285998150706 27869999.999960973859 262864330.285955429077 1 60341.381276526 2024-02-01T09:09:02.291815+00:00 19994330.286078732461 27869999.999978359789 262864330.286053389311 1 60341.381288128 2024-02-01T09:09:03.294206+00:00 19994330.286172192544 27870000.000110723078 262864330.286279201508 1 60341.381299572 2024-02-01T09:09:04.283034+00:00 19994330.285945672542 27870000.000259473920 262864330.286201447248 1 60341.381311116 2024-02-01T09:09:05.280395+00:00 19994330.286140620708 27870000.000213846564 262864330.286350786686 1 60341.381322767 2024-02-01T09:09:06.287073+00:00 19994330.286137677729 27870000.000293605030 262864330.286427587271 1 60341.381334336 2024-02-01T09:09:07.286661+00:00 19994330.286167424172 27869999.999875765294 262864330.286039471626 1 60341.381345912 2024-02-01T09:09:08.286781+00:00 19994330.285951748490 27870000.000270452350 262864330.286218523979 1 60341.381357393 2024-02-01T09:09:09.278734+00:00 19994330.285987421870 27869999.999987069517 262864330.285970807076 1 60341.381369014 2024-02-01T09:09:10.282836+00:00 19994330.286159969866 27870000.000160060823 262864330.286316335201 1 60341.381380529 2024-02-01T09:09:11.277676+00:00 19994330.286124017090 27869999.999892432243 262864330.286012768745 1 60341.381392138 2024-02-01T09:09:12.280719+00:00 19994330.286100242287 27869999.999972954392 262864330.286069482565 1 60341.381403740 2024-02-01T09:09:13.283081+00:00 19994330.286097474396 27870000.000176530331 262864330.286270290613 1 60341.381415294 2024-02-01T09:09:14.281438+00:00 19994330.286198735237 27869999.999854605645 262864330.286049634218 1 60341.381426842 2024-02-01T09:09:15.279168+00:00 19994330.285799037665 27869999.999852456152 262864330.285647779703 1 60341.381438400 2024-02-01T09:09:16.277726+00:00 19994330.286079525948 27869999.999538384378 262864330.285614222288 1 60341.381449977 2024-02-01T09:09:17.277989+00:00 19994330.286103934050 27869999.999976016581 262864330.286076247692 1 60341.381461591 2024-02-01T09:09:18.281503+00:00 19994330.286136887968 27869999.999964531511 262864330.286097735167 1 60341.381473185 2024-02-01T09:09:19.283248+00:00 19994330.286047864705 27869999.999956738204 262864330.286000907421 1 60341.381484742 2024-02-01T09:09:20.281689+00:00 19994330.286024924368 27870000.000125613064 262864330.286146849394 1 60341.381496307 2024-02-01T09:09:21.280943+00:00 19994330.286211632192 27870000.000172637403 262864330.286380589008 1 60341.381507869 2024-02-01T09:09:22.279880+00:00 19994330.286043286324 27870000.000299431384 262864330.286339014769 1 60341.381519451 2024-02-01T09:09:23.280595+00:00 19994330.285912048072 27870000.000002034009 262864330.285910367966 1 60341.381531023 2024-02-01T09:09:24.280421+00:00 19994330.286569498479 27869999.999886374921 262864330.286452174187 1 60341.381542653 2024-02-01T09:09:25.285256+00:00 19994330.285833783448 27869999.999877892435 262864330.285707980394 1 60341.381554169 2024-02-01T09:09:26.280215+00:00 19994330.286056220531 27870000.000016223639 262864330.286068737507 1 60341.381565740 2024-02-01T09:09:27.279923+00:00 19994330.286058727652 27870000.000063557178 262864330.286118596792 1 60341.381577326 2024-02-01T09:09:28.280932+00:00 19994330.285387065262 27870000.000186353922 262864330.285569727421 1 60341.381588945 2024-02-01T09:09:29.284887+00:00 19994330.286261707544 27869999.999991182238 262864330.286249190569 1 60341.381600559 2024-02-01T09:09:30.288292+00:00 19994330.286137785763 27870000.000003390014 262864330.286137491465 1 60341.381612032 2024-02-01T09:09:31.279586+00:00 19994330.286131519824 27870000.000051390380 262864330.286179214716 1 60341.381623607 2024-02-01T09:09:32.279627+00:00 19994330.285965681076 27869999.999933414161 262864330.285895407200 1 60341.381635247 2024-02-01T09:09:33.285341+00:00 19994330.286221064627 27869999.999895259738 262864330.286112636328 1 60341.381646803 2024-02-01T09:09:34.283804+00:00 19994330.285880416632 27870000.000011652708 262864330.285888373852 1 60341.381658386 2024-02-01T09:09:35.284492+00:00 19994330.285977765918 27869999.999860953540 262864330.285835027695 1 60341.381669893 2024-02-01T09:09:36.278799+00:00 19994330.286116991192 27870000.000015165657 262864330.286128461361 1 60341.381681548 2024-02-01T09:09:37.285786+00:00 19994330.286360967904 27870000.000094491988 262864330.286451786757 1 60341.381693070 2024-02-01T09:09:38.281242+00:00 19994330.285986632109 27869999.999908179045 262864330.285891115665 1 60341.381704629 2024-02-01T09:09:39.279992+00:00 19994330.286087442189 27870000.000050809234 262864330.286134570837 1 60341.381716185 2024-02-01T09:09:40.278402+00:00 19994330.289024595171 27870016.411684386432 262864346.700705289841 1 60341.381727740 2024-02-01T09:09:41.276709+00:00 19994330.285950090736 27870000.000082794577 262864330.286029189825 1 60341.381739342 2024-02-01T09:09:42.279127+00:00 19994330.286123741418 27869999.999895572662 262864330.286015629768 1 60341.381751026 2024-02-01T09:09:43.288608+00:00 19994330.286119595170 27870000.000106673688 262864330.286222577095 1 60341.381762502 2024-02-01T09:09:44.280139+00:00 19994330.285801406950 27869999.999852962792 262864330.285650670528 1 60341.381774101 2024-02-01T09:09:45.282379+00:00 19994330.285948447883 27869999.999960128218 262864330.285904884338 1 60341.381785689 2024-02-01T09:09:46.283574+00:00 19994330.286168437451 27869999.999888878316 262864330.286053597927 1 60341.381797241 2024-02-01T09:09:47.281630+00:00 19994330.286016158760 27869999.999943766743 262864330.285956233740 1 60341.381808777 2024-02-01T09:09:48.278340+00:00 19994330.286273803562 27869999.999940659851 262864330.286210775375 1 60341.381820363 2024-02-01T09:09:49.279323+00:00 19994330.285898130387 27870000.000041883439 262864330.285936295986 1 60341.381831947 2024-02-01T09:09:50.280190+00:00 19994330.285865597427 27869999.999927736819 262864330.285789638758 1 60341.381843504 2024-02-01T09:09:51.278721+00:00 19994330.286231406033 27869999.999927286059 262864330.286154985428 1 60341.381855085 2024-02-01T09:09:52.279309+00:00 19994330.285996727645 27870000.000173132867 262864330.286166161299 1 60341.381866758 2024-02-01T09:09:53.287889+00:00 19994330.285959199071 27869999.999970022589 262864330.285925507545 1 60341.381878235 2024-02-01T09:09:54.279548+00:00 19994330.286136176437 27869999.999926328659 262864330.286058813334 1 60341.381889825 2024-02-01T09:09:55.280847+00:00 19994330.285982772708 27870000.000090476125 262864330.286069571972 1 60341.381901432 2024-02-01T09:09:56.283703+00:00 19994330.286147885025 27869999.999877974391 262864330.286022186279 1 60341.381912968 2024-02-01T09:09:57.280418+00:00 19994330.286054793745 27869999.999969448894 262864330.286020547152 1 60341.381924527 2024-02-01T09:09:58.279158+00:00 19994330.286036498845 27870000.000080425292 262864330.286113232374 1 60341.381936150 2024-02-01T09:09:59.283356+00:00 19994330.286199864000 27869999.999974213541 262864330.286170393229 1 60341.381947713 2024-02-01T09:10:00.282398+00:00 19994330.286029666662 27869999.999951504171 262864330.285977482796 1 60341.381959268 2024-02-01T09:10:01.280778+00:00 19994330.286290414631 27870000.000021271408 262864330.286307990551 1 60341.381971035 2024-02-01T09:10:02.297398+00:00 19994330.286187905818 27870000.000005997717 262864330.286190211773 1 60341.381982952 2024-02-01T09:10:03.327078+00:00 19994330.286099676043 27869999.999925050884 262864330.286021023989 1 60341.381994196 2024-02-01T09:10:04.298572+00:00 19994330.285596869886 27870000.000124245882 262864330.285717427731 1 60341.382005677 2024-02-01T09:10:05.290443+00:00 19994330.286267537624 27870000.000068642199 262864330.286332488060 1 60341.382017196 2024-02-01T09:10:06.285719+00:00 19994330.286090329289 27870000.000146757811 262864330.286233365536 1 60341.382028852 2024-02-01T09:10:07.292776+00:00 19994330.285857059062 27869999.999648634344 262864330.285501986742 1 60341.382040388 2024-02-01T09:10:08.289543+00:00 19994330.286071468145 27869999.999733515084 262864330.285801291466 1 60341.382051901 2024-02-01T09:10:09.284236+00:00 19994330.285979006439 27870000.000448800623 262864330.286424100399 1 60341.382063549 2024-02-01T09:10:10.290630+00:00 19994330.285987984389 27869999.999875903130 262864330.285860180855 1 60341.382075065 2024-02-01T09:10:11.285627+00:00 19994330.286111738533 27870000.000064007938 262864330.286172062159 1 60341.382086595 2024-02-01T09:10:12.281759+00:00 19994330.286443613470 27869999.999978631735 262864330.286418557167 1 60341.382098304 2024-02-01T09:10:13.293478+00:00 19994330.285956837237 27870000.000059980899 262864330.286013126373 1 60341.382109759 2024-02-01T09:10:14.283227+00:00 19994330.286091044545 27870000.000023499131 262864330.286110818386 1 60341.382121375 2024-02-01T09:10:15.286784+00:00 19994330.286042299122 27870000.000097032636 262864330.286135643721 1 60341.382132937 2024-02-01T09:10:16.285761+00:00 19994330.285963129252 27870000.000018496066 262864330.285977929831 1 60341.382144477 2024-02-01T09:10:17.282828+00:00 19994330.285999331623 27870000.000261303037 262864330.286256939173 1 60341.382156044 2024-02-01T09:10:18.282170+00:00 19994330.285816479474 27869999.999800033867 262864330.285612821579 1 60341.382167588 2024-02-01T09:10:19.279607+00:00 19994330.286067284644 27869999.999283067882 262864330.285346657038 1 60341.382179216 2024-02-01T09:10:20.284292+00:00 19994330.286424212158 27869999.999989990145 262864330.286410510540 1 60341.382190790 2024-02-01T09:10:21.284209+00:00 19994330.286083631217 27870000.000209029764 262864330.286288976669 1 60341.382202405 2024-02-01T09:10:22.287818+00:00 19994330.286069422960 27870000.000076860189 262864330.286142587662 1 60341.382213984 2024-02-01T09:10:23.288240+00:00 19994330.285919718444 27869999.999956872314 262864330.285872906446 1 60341.382225490 2024-02-01T09:10:24.282341+00:00 19994330.286086890846 27869999.999943219125 262864330.286026418209 1 60341.382237114 2024-02-01T09:10:25.286696+00:00 19994330.285938903689 27870000.000159494579 262864330.286094725132 1 60341.382248675 2024-02-01T09:10:26.285487+00:00 19994330.286126859486 27870004.616041976959 262864334.902165144682 1 60341.382260244 2024-02-01T09:10:27.285084+00:00 19994330.286092992872 27869999.999963115901 262864330.286052405834 1 60341.382271838 2024-02-01T09:10:28.286805+00:00 19994330.286018412560 27869999.999953221530 262864330.285967916250 1 60341.382283427 2024-02-01T09:10:29.288079+00:00 19994330.285938620567 27869999.999932233244 262864330.285867154598 1 60341.382294911 2024-02-01T09:10:30.280291+00:00 19994330.285941090435 27869999.999448459595 262864330.285385847092 1 60341.382306518 2024-02-01T09:10:31.283173+00:00 19994330.286027509719 27870000.000660687685 262864330.286684513092 1 60341.382318053 2024-02-01T09:10:32.279813+00:00 19994330.286090165377 27870000.000230588019 262864330.286317050457 1 60341.382329760 2024-02-01T09:10:33.291237+00:00 19994330.286067243665 27869999.999818734825 262864330.285882294178 1 60341.382341217 2024-02-01T09:10:34.281127+00:00 19994330.286169663072 27869999.999910801649 262864330.286076784134 1 60341.382352758 2024-02-01T09:10:35.278317+00:00 19994330.285966627300 27869999.999900892377 262864330.285863816738 1 60341.382364363 2024-02-01T09:10:36.280972+00:00 19994330.286256790161 27869999.999457258731 262864330.285710364580 1 60341.382375982 2024-02-01T09:10:37.284857+00:00 19994330.285983573645 27869999.999511372298 262864330.285491228104 1 60341.382387515 2024-02-01T09:10:38.281267+00:00 19994330.286286950111 27870000.000745870173 262864330.287029117346 1 60341.382399300 2024-02-01T09:10:39.299482+00:00 19994330.286166198552 27869999.999938081950 262864330.286100566387 1 60341.382410628 2024-02-01T09:10:40.278264+00:00 19994330.285938065499 27870000.000108089298 262864330.286042451859 1 60341.382422359 2024-02-01T09:10:41.291820+00:00 19994330.286002486944 27870000.000311832875 262864330.286310613155 1 60341.382433909 2024-02-01T09:10:42.289720+00:00 19994330.286141604185 27869999.999962523580 262864330.286100417376 1 60341.382445469 2024-02-01T09:10:43.288529+00:00 19994330.286290392280 27869999.999660510570 262864330.285947203636 1 60341.382456925 2024-02-01T09:10:44.278285+00:00 19994330.286073327065 27870000.000150185078 262864330.286219805479 1 60341.382468541 2024-02-01T09:10:45.281917+00:00 19994330.285794001073 27870000.000114988536 262864330.285905271769 1 60341.382480107 2024-02-01T09:10:46.281280+00:00 19994330.286090943962 27869999.999601349235 262864330.285688608885 1 60341.382491687 2024-02-01T09:10:47.281768+00:00 19994330.286141145974 27870000.000939358026 262864330.287076830864 1 60341.382503223 2024-02-01T09:10:48.278456+00:00 19994330.285920474678 27870000.000087179244 262864330.286003947258 1 60341.382514892 2024-02-01T09:10:49.286641+00:00 19994330.286158155650 27870000.000129558146 262864330.286283999681 1 60341.382526391 2024-02-01T09:10:50.280209+00:00 19994330.285948008299 27869999.999981153756 262864330.285925477743 1 60341.382537939 2024-02-01T09:10:51.277953+00:00 19994330.286193542182 27869999.999825589359 262864330.286015450954 1 60341.382549528 2024-02-01T09:10:52.279206+00:00 19994330.285964690149 27869999.999914787710 262864330.285875797272 1 60341.382561142 2024-02-01T09:10:53.282667+00:00 19994330.286245636642 27870000.000116761774 262864330.286358714104 1 60341.382572748 2024-02-01T09:10:54.285398+00:00 19994330.285992160439 27869999.999853923917 262864330.285842359066 1 60341.382584259 2024-02-01T09:10:55.280005+00:00 19994330.286190297455 27869999.999650653452 262864330.285837262869 1 60341.382595841 2024-02-01T09:10:56.280636+00:00 19994330.286165118217 27870000.000293288380 262864330.286454707384 1 60341.382607429 2024-02-01T09:10:57.281861+00:00 19994330.286074694246 27869999.999674614519 262864330.285745620728 1 60341.382618999 2024-02-01T09:10:58.281487+00:00 19994330.286109156907 27869999.999942548573 262864330.286047995090 1 60341.382630624 2024-02-01T09:10:59.285932+00:00 19994330.286127876490 27870000.000045415014 262864330.286169588566 1 60341.382642221 2024-02-01T09:11:00.287847+00:00 19994330.286038465798 27869999.999856833369 262864330.285891592503 1 60341.382653870 2024-02-01T09:11:01.294344+00:00 19994330.285941883922 27869999.999917611480 262864330.285855829716 1 60341.382665364 2024-02-01T09:11:02.287447+00:00 19994330.286126274616 27870000.000239655375 262864330.286362260580 1 60341.382676970 2024-02-01T09:11:03.290208+00:00 19994330.285905215889 27869999.999847866595 262864330.285749375820 1 60341.382688489 2024-02-01T09:11:04.285454+00:00 19994330.285981297493 27869999.999893549830 262864330.285871148109 1 60341.382700034 2024-02-01T09:11:05.282959+00:00 19994330.286432050169 27870000.000372238457 262864330.286800593138 1 60341.382711601 2024-02-01T09:11:06.282369+00:00 19994330.286147043109 27870000.000009451061 262864330.286152780056 1 60341.382723190 2024-02-01T09:11:07.283590+00:00 19994330.286109965295 27870000.000224463642 262864330.286330729723 1 60341.382734787 2024-02-01T09:11:08.285588+00:00 19994330.286201421171 27869999.999997980893 262864330.286195695400 1 60341.382746309 2024-02-01T09:11:09.281083+00:00 19994330.286046128720 27870000.000025596470 262864330.286068022251 1 60341.382757907 2024-02-01T09:11:10.283203+00:00 19994330.286255143583 27870000.000112235546 262864330.286363691092 1 60341.382769486 2024-02-01T09:11:11.283603+00:00 19994330.286095779389 27869999.999972682446 262864330.286064743996 1 60341.382781015 2024-02-01T09:11:12.279667+00:00 19994330.286168716848 27869999.999616820365 262864330.285781860352 1 60341.382792932 2024-02-01T09:11:13.309343+00:00 19994330.285986978561 27869999.999682903290 262864330.285666197538 1 60341.382804210 2024-02-01T09:11:14.283740+00:00 19994330.286138448864 27870000.000216111541 262864330.286350876093 1 60341.382815960 2024-02-01T09:11:15.298982+00:00 19994330.285969275981 27870000.000024572015 262864330.285990148783 1 60341.382827399 2024-02-01T09:11:16.287280+00:00 19994330.286113318056 27869999.999824404716 262864330.285934031010 1 60341.382838944 2024-02-01T09:11:17.284776+00:00 19994330.286075126380 27869999.999869160354 262864330.285940587521 1 60341.382850796 2024-02-01T09:11:18.308728+00:00 19994330.286103703082 27870000.000037640333 262864330.286137640476 1 60341.382862270 2024-02-01T09:11:19.300117+00:00 19994330.286175630987 27869999.999953035265 262864330.286124974489 1 60341.382873672 2024-02-01T09:11:20.285240+00:00 19994330.286155324429 27870000.000036135316 262864330.286187738180 1 60341.382885279 2024-02-01T09:11:21.288120+00:00 19994330.285943198949 27869999.999978538603 262864330.285918056965 1 60341.382896760 2024-02-01T09:11:22.280116+00:00 19994330.286020256579 27870000.000067692250 262864330.286084234715 1 60341.382909043 2024-02-01T09:11:23.341273+00:00 19994330.286095727235 27869999.999915521592 262864330.286007553339 1 60341.382919946 2024-02-01T09:11:24.283315+00:00 19994330.286268509924 27870000.000068400055 262864330.286333203316 1 60341.382931866 2024-02-01T09:11:25.313182+00:00 19994330.285931006074 27869999.999828495085 262864330.285755813122 1 60341.382943194 2024-02-01T09:11:26.292005+00:00 19994330.286084443331 27870000.000002134591 262864330.286082893610 1 60341.382954712 2024-02-01T09:11:27.287171+00:00 19994330.286094088107 27869999.999984674156 262864330.286075085402 1 60341.382966255 2024-02-01T09:11:28.284436+00:00 19994330.286103192717 27869999.999988038093 262864330.286087542772 1 60341.382977950 2024-02-01T09:11:29.294885+00:00 19994330.285959411412 27870000.000014998019 262864330.285970717669 1 60341.382989440 2024-02-01T09:11:30.287572+00:00 19994330.286168191582 27869999.999885719270 262864330.286050200462 1 60341.383000957 2024-02-01T09:11:31.282675+00:00 19994330.286151465029 27870000.000242341310 262864330.286390125751 1 60341.383012691 2024-02-01T09:11:32.296445+00:00 19994330.286076571792 27870000.000235930085 262864330.286308795214 1 60341.383024317 2024-02-01T09:11:33.301013+00:00 19994330.286269038916 27869999.999620780349 262864330.285886138678 1 60341.383035714 2024-02-01T09:11:34.285656+00:00 19994330.286019530147 27870000.000009778887 262864330.286025613546 1 60341.383047383 2024-02-01T09:11:35.293927+00:00 19994330.286028087139 27870000.000350344926 262864330.286374747753 1 60341.383058805 2024-02-01T09:11:36.280760+00:00 19994330.286249663681 27869999.999950155616 262864330.286196142435 1 60341.383070498 2024-02-01T09:11:37.291055+00:00 19994330.286098733544 27869999.999820224941 262864330.285915255547 1 60341.383082038 2024-02-01T09:11:38.288096+00:00 19994330.285895846784 27869999.999990951270 262864330.285883098841 1 60341.383093522 2024-02-01T09:11:39.280314+00:00 19994330.286159399897 27870000.000201757997 262864330.286357462406 1 60341.383105239 2024-02-01T09:11:40.292649+00:00 19994330.286162242293 27870000.000220924616 262864330.286379456520 1 60341.383116839 2024-02-01T09:11:41.294929+00:00 19994330.286036174744 27870000.000393293798 262864330.286425769329 1 60341.383128258 2024-02-01T09:11:42.281507+00:00 19994330.286200761795 27869999.999131869525 262864330.285328924656 1 60341.383140340 2024-02-01T09:11:43.325433+00:00 19994330.286245744675 27869999.999848254025 262864330.286090284586 1 60341.383151446 2024-02-01T09:11:44.284873+00:00 19994330.286034781486 27870000.000263221562 262864330.286294311285 1 60341.383163019 2024-02-01T09:11:45.284842+00:00 19994330.286079604179 27869999.999695345759 262864330.285771280527 1 60341.383174593 2024-02-01T09:11:46.284823+00:00 19994330.285906020552 27870000.000049635768 262864330.285951972008 1 60341.383186203 2024-02-01T09:11:47.287959+00:00 19994330.285930033773 27870000.000406634063 262864330.286332964897 1 60341.383197817 2024-02-01T09:11:48.291401+00:00 19994330.285984635353 27870000.000106897205 262864330.286087840796 1 60341.383209321 2024-02-01T09:11:49.285332+00:00 19994330.286130797118 27869999.999962631613 262864330.286089718342 1 60341.383220960 2024-02-01T09:11:50.290965+00:00 19994330.286067094654 27870000.000056426972 262864330.286119818687 1 60341.383232469 2024-02-01T09:11:51.285285+00:00 19994330.286116234958 27869999.999373733997 262864330.285486280918 1 60341.383244131 2024-02-01T09:11:52.292953+00:00 19994330.286253228784 27869999.999899588525 262864330.286149144173 1 60341.383255952 2024-02-01T09:11:53.314207+00:00 19994330.286047406495 27869999.999899871647 262864330.285943567753 1 60341.383267292 2024-02-01T09:11:54.294031+00:00 19994330.285890966654 27870000.000227164477 262864330.286114424467 1 60341.383278752 2024-02-01T09:11:55.284151+00:00 19994330.285940986127 27870000.000244732946 262864330.286182016134 1 60341.383290427 2024-02-01T09:11:56.292877+00:00 19994330.285994119942 27870000.000190701336 262864330.286181122065 1 60341.383301954 2024-02-01T09:11:57.288831+00:00 19994330.285929664969 27869999.999648980796 262864330.285574972630 1 60341.383313557 2024-02-01T09:11:58.291286+00:00 19994330.286296416074 27869999.999624140561 262864330.285916864872 1 60341.383325078 2024-02-01T09:11:59.286691+00:00 19994330.285734914243 27870000.000118020922 262864330.285849243402 1 60341.383336653 2024-02-01T09:12:00.286774+00:00 19994330.286043599248 27869999.999743998051 262864330.285783886909 1 60341.383348441 2024-02-01T09:12:01.305314+00:00 19994330.285969447345 27870000.000237070024 262864330.286202818155 1 60341.383359717 2024-02-01T09:12:02.279582+00:00 19994330.286109834909 27869999.999864254147 262864330.285970389843 1 60341.383371415 2024-02-01T09:12:03.290248+00:00 19994330.285908997059 27870000.000009130687 262864330.285914421082 1 60341.383382956 2024-02-01T09:12:04.287435+00:00 19994330.286144502461 27870000.000223927200 262864330.286364734173 1 60341.383394485 2024-02-01T09:12:05.283501+00:00 19994330.286247562617 27870000.000162828714 262864330.286406695843 1 60341.383406125 2024-02-01T09:12:06.289193+00:00 19994330.285998534411 27869999.999663338065 262864330.285658180714 1 60341.383417695 2024-02-01T09:12:07.288883+00:00 19994330.285937957466 27870000.000019103289 262864330.285953372717 1 60341.383429289 2024-02-01T09:12:08.290559+00:00 19994330.285882677883 27869999.999869275838 262864330.285748273134 1 60341.383440835 2024-02-01T09:12:09.288131+00:00 19994330.286135766655 27869999.999960951507 262864330.286093026400 1 60341.383452437 2024-02-01T09:12:10.290526+00:00 19994330.286357313395 27869999.999932345003 262864330.286285966635 1 60341.383464032 2024-02-01T09:12:11.292380+00:00 19994330.286025423557 27870000.000078327954 262864330.286100059748 1 60341.383475583 2024-02-01T09:12:12.290383+00:00 19994330.285895463079 27870000.000191092491 262864330.286082863808 1 60341.383487158 2024-02-01T09:12:13.290423+00:00 19994330.286107089370 27869999.999727752060 262864330.285831153393 1 60341.383498603 2024-02-01T09:12:14.279346+00:00 19994330.286279864609 27870000.000021990389 262864330.286298155785 1 60341.383510247 2024-02-01T09:12:15.285383+00:00 19994330.285846211016 27870000.000045828521 262864330.285888344049 1 60341.383521803 2024-02-01T09:12:16.283795+00:00 19994330.286136556417 27870000.000524308532 262864330.286657184362 1 60341.383533344 2024-02-01T09:12:17.280874+00:00 19994330.286095209420 27869999.999846365303 262864330.285937875509 1 60341.383544981 2024-02-01T09:12:18.286348+00:00 19994330.285797003657 27870000.000159129500 262864330.285952448845 1 60341.383556483 2024-02-01T09:12:19.280169+00:00 19994330.286184776574 27869999.999982211739 262864330.286163300276 1 60341.383568056 2024-02-01T09:12:20.280059+00:00 19994330.286300558597 27869999.999899104238 262864330.286195963621 1 60341.383579703 2024-02-01T09:12:21.286318+00:00 19994330.286017604172 27869999.999631348997 262864330.285645246506 1 60341.383591506 2024-02-01T09:12:22.306108+00:00 19994330.286115579307 27869999.999881964177 262864330.285993844271 1 60341.383602773 2024-02-01T09:12:23.279575+00:00 19994330.286208577454 27870000.000562731177 262864330.286767601967 1 60341.383614423 2024-02-01T09:12:24.286130+00:00 19994330.286030832678 27870000.000508639961 262864330.286535769701 1 60341.383625984 2024-02-01T09:12:25.285049+00:00 19994330.286059495062 27870000.000067364424 262864330.286123156548 1 60341.383637614 2024-02-01T09:12:26.289850+00:00 19994330.286196123809 27870000.000072643161 262864330.286265075207 1 60341.383649205 2024-02-01T09:12:27.291305+00:00 19994330.286004249007 27869999.999991215765 262864330.285991758108 1 60341.383660664 2024-02-01T09:12:28.281376+00:00 19994330.286086395383 27870000.000281479210 262864330.286364197731 1 60341.383672199 2024-02-01T09:12:29.278019+00:00 19994330.285990450531 27869999.999707274139 262864330.285694032907 1 60341.383683789 2024-02-01T09:12:30.279379+00:00 19994330.286010082811 27870000.000291023403 262864330.286297410727 1 60341.383695381 2024-02-01T09:12:31.280952+00:00 19994330.286039996892 27869999.999653734267 262864330.285690039396 1 60341.383706931 2024-02-01T09:12:32.278818+00:00 19994330.285753794014 27870000.000018343329 262864330.285768449306 1 60341.383718519 2024-02-01T09:12:33.280067+00:00 19994330.286164823920 27870000.000011812896 262864330.286172926426 1 60341.383730089 2024-02-01T09:12:34.279716+00:00 19994330.286100104451 27870000.000030308962 262864330.286126732826 1 60341.383741701 2024-02-01T09:12:35.283013+00:00 19994330.286160748452 27870000.000030770898 262864330.286187797785 1 60341.383753255 2024-02-01T09:12:36.281224+00:00 19994330.286011911929 27870000.000136211514 262864330.286144405603 1 60341.383764872 2024-02-01T09:12:37.284940+00:00 19994330.285930216312 27869999.999642547220 262864330.285569071770 1 60341.383776649 2024-02-01T09:12:38.302441+00:00 19994330.286224752665 27870000.000397041440 262864330.286618083715 1 60341.383787930 2024-02-01T09:12:39.277184+00:00 19994330.286181468517 27870000.000327046961 262864330.286504834890 1 60341.383799513 2024-02-01T09:12:40.277944+00:00 19994330.286174420267 27870000.000046972185 262864330.286217689514 1 60341.383811170 2024-02-01T09:12:41.285108+00:00 19994330.285811543465 27870000.000501517206 262864330.286309361458 1 60341.383822677 2024-02-01T09:12:42.279317+00:00 19994330.286227021366 27869999.999853495508 262864330.286076813936 1 60341.383834532 2024-02-01T09:12:43.303533+00:00 19994330.286018595099 27870000.000451404601 262864330.286466300488 1 60341.383845834 2024-02-01T09:12:44.280043+00:00 19994330.285901628435 27869999.999378841370 262864330.285276770592 1 60341.383857475 2024-02-01T09:12:45.285791+00:00 19994330.286295786500 27870000.000300846994 262864330.286592960358 1 60341.383868982 2024-02-01T09:12:46.280015+00:00 19994330.286007728428 27870000.000364188105 262864330.286368221045 1 60341.383880642 2024-02-01T09:12:47.287494+00:00 19994330.286180112511 27870000.000029131770 262864330.286205559969 1 60341.383892179 2024-02-01T09:12:48.284231+00:00 19994330.286050211638 27870000.000165894628 262864330.286212384701 1 60341.383903738 2024-02-01T09:12:49.282920+00:00 19994330.286156404763 27869999.999995667487 262864330.286148399115 1 60341.383915345 2024-02-01T09:12:50.285769+00:00 19994330.286196298897 27869999.999858453870 262864330.286051034927 1 60341.383927016 2024-02-01T09:12:51.294197+00:00 19994330.286087531596 27870000.000044390559 262864330.286128252745 1 60341.383938489 2024-02-01T09:12:52.285422+00:00 19994330.286102388054 27869999.999941300601 262864330.286039978266 1 60341.383950031 2024-02-01T09:12:53.282723+00:00 19994330.286027081311 27869999.999902710319 262864330.285926103592 1 60341.383961583 2024-02-01T09:12:54.280805+00:00 19994330.286232583225 27870000.000002708286 262864330.286231607199 1 60341.383973136 2024-02-01T09:12:55.278965+00:00 19994330.286059036851 27869999.999932363629 262864330.285987675190 1 60341.383984722 2024-02-01T09:12:56.279982+00:00 19994330.286236196756 27869999.999800972641 262864330.286033481359 1 60341.383996297 2024-02-01T09:12:57.280054+00:00 19994330.285986788571 27869999.999929726124 262864330.285912811756 1 60341.384007966 2024-02-01T09:12:58.288236+00:00 19994330.286134749651 27869999.999360941350 262864330.285492002964 1 60341.384019450 2024-02-01T09:12:59.280503+00:00 19994330.286288131028 27869999.999825011939 262864330.286109447479 1 60341.384031013 2024-02-01T09:13:00.279547+00:00 19994330.285989332944 27870000.000357042998 262864330.286342680454 1 60341.384042936 2024-02-01T09:13:01.309718+00:00 19994330.285991013050 27870000.000574700534 262864330.286562025547 1 60341.384054212 2024-02-01T09:13:02.283953+00:00 19994330.286041785032 27869999.999814577401 262864330.285852670670 1 60341.384065791 2024-02-01T09:13:03.284367+00:00 19994330.286028560251 27869999.999748438597 262864330.285773307085 1 60341.384077393 2024-02-01T09:13:04.286773+00:00 19994330.286010216922 27870000.000140178949 262864330.286146700382 1 60341.384088965 2024-02-01T09:13:05.286572+00:00 19994330.285923480988 27869999.999775450677 262864330.285695225000 1 60341.384100512 2024-02-01T09:13:06.284229+00:00 19994330.286122079939 27870000.000417336822 262864330.286535739899 1 60341.384112086 2024-02-01T09:13:07.284266+00:00 19994330.286223340780 27870000.000031344593 262864330.286251008511 1 60341.384123604 2024-02-01T09:13:08.279396+00:00 19994330.285892624408 27870000.000022269785 262864330.285911202431 1 60341.384135160 2024-02-01T09:13:09.277831+00:00 19994330.286092396826 27869999.999847624451 262864330.285936325788 1 60341.384146779 2024-02-01T09:13:10.281731+00:00 19994330.286074802279 27870000.000072363764 262864330.286143481731 1 60341.384158374 2024-02-01T09:13:11.283494+00:00 19994330.286173038185 27870000.000267770141 262864330.286437124014 1 60341.384169900 2024-02-01T09:13:12.279356+00:00 19994330.286067012697 27870000.000065661967 262864330.286128968000 1 60341.384181732 2024-02-01T09:13:13.301640+00:00 19994330.285967390984 27869999.999768562615 262864330.285732239485 1 60341.384193177 2024-02-01T09:13:14.290515+00:00 19994330.286088600755 27870000.000047475100 262864330.286132395267 1 60341.384204698 2024-02-01T09:13:15.285906+00:00 19994330.285933341831 27870000.000269807875 262864330.286199450493 1 60341.384216343 2024-02-01T09:13:16.292029+00:00 19994330.286007180810 27869999.999598290771 262864330.285601794720 1 60341.384227926 2024-02-01T09:13:17.292775+00:00 19994330.286203611642 27870000.000074122101 262864330.286274045706 1 60341.384239389 2024-02-01T09:13:18.283165+00:00 19994330.286067981273 27870000.000545043498 262864330.286609351635 1 60341.384250933 2024-02-01T09:13:19.280660+00:00 19994330.286007311195 27870000.000570774078 262864330.286574393511 1 60341.384262588 2024-02-01T09:13:20.287586+00:00 19994330.286238975823 27869999.999922297895 262864330.286157578230 1 60341.384274108 2024-02-01T09:13:21.282943+00:00 19994330.285886406898 27870000.000014163554 262864330.285896867514 1 60341.384285690 2024-02-01T09:13:22.283603+00:00 19994330.286271955818 27869999.999558139592 262864330.285826414824 1 60341.384297255 2024-02-01T09:13:23.282884+00:00 19994330.286558851600 27869999.999984096736 262864330.286539256573 1 60341.384308817 2024-02-01T09:13:24.281820+00:00 19994330.286087997258 27870000.000540304929 262864330.286624610424 1 60341.384320379 2024-02-01T09:13:25.280759+00:00 19994330.285957951099 27869999.999348707497 262864330.285302966833 1 60341.384331960 2024-02-01T09:13:26.281312+00:00 19994330.286171041429 27870000.000119395554 262864330.286286741495 1 60341.384343479 2024-02-01T09:13:27.276590+00:00 19994330.285514730960 27870000.000133827329 262864330.285644859076 1 60341.384355102 2024-02-01T09:13:28.280765+00:00 19994330.286155790091 27870000.000086080283 262864330.286238163710 1 60341.384366648 2024-02-01T09:13:29.278400+00:00 19994330.286086693406 27869999.999994605780 262864330.286077618599 1 60341.384378263 2024-02-01T09:13:30.281891+00:00 19994330.286001916975 27870000.000050559640 262864330.286048769951 1 60341.384389842 2024-02-01T09:13:31.282378+00:00 19994330.286285385489 27870000.000453904271 262864330.286735594273 1 60341.384401419 2024-02-01T09:13:32.282614+00:00 19994330.285948399454 27869999.999235007912 262864330.285179704428 1 60341.384412961 2024-02-01T09:13:33.279784+00:00 19994330.285961233079 27869999.999924134463 262864330.285881668329 1 60341.384424588 2024-02-01T09:13:34.284433+00:00 19994330.286029879004 27869999.999982669950 262864330.286008834839 1 60341.384436130 2024-02-01T09:13:35.281626+00:00 19994330.286152899265 27869999.999976158142 262864330.286125361919 1 60341.384447652 2024-02-01T09:13:36.277117+00:00 19994330.285950560123 27870000.000315561891 262864330.286262422800 1 60341.384459261 2024-02-01T09:13:37.280134+00:00 19994330.285992823541 27869999.999838642776 262864330.285827785730 1 60341.384470881 2024-02-01T09:13:38.284155+00:00 19994330.286148037761 27870000.000031635165 262864330.286175996065 1 60341.384482387 2024-02-01T09:13:39.278210+00:00 19994330.286213025451 27869999.999998364598 262864330.286207675934 1 60341.384494058 2024-02-01T09:13:40.286597+00:00 19994330.285904265940 27870000.000218849629 262864330.286119401455 1 60341.384505545 2024-02-01T09:13:41.279125+00:00 19994330.286049082875 27869999.999730210751 262864330.285775601864 1 60341.384517167 2024-02-01T09:13:42.283214+00:00 19994330.286153580993 27870000.000026855618 262864330.286176741123 1 60341.384528711 2024-02-01T09:13:43.280663+00:00 19994330.285956356674 27870000.000201947987 262864330.286154597998 1 60341.384540325 2024-02-01T09:13:44.284132+00:00 19994330.286129832268 27869999.999981231987 262864330.286107361317 1 60341.384551841 2024-02-01T09:13:45.279098+00:00 19994330.285884261131 27870000.000049039721 262864330.285929620266 1 60341.384563437 2024-02-01T09:13:46.280919+00:00 19994330.285999022424 27870000.000114656985 262864330.286109983921 1 60341.384575081 2024-02-01T09:13:47.286949+00:00 19994330.286146935076 27869999.999562349170 262864330.285705596209 1 60341.384586675 2024-02-01T09:13:48.288742+00:00 19994330.285955335945 27869999.999966695905 262864330.285918325186 1 60341.384598182 2024-02-01T09:13:49.282902+00:00 19994330.286257535219 27870000.000029873103 262864330.286283701658 1 60341.384609892 2024-02-01T09:13:50.294669+00:00 19994330.286121308804 27869999.999994829297 262864330.286112427711 1 60341.384621294 2024-02-01T09:13:51.279840+00:00 19994330.286132510751 27870000.000013057142 262864330.286141872406 1 60341.384633026 2024-02-01T09:13:52.293472+00:00 19994330.285785458982 27870000.000121179968 262864330.285902947187 1 60341.384644576 2024-02-01T09:13:53.291342+00:00 19994330.286158122122 27869999.999694958329 262864330.285849362612 1 60341.384656040 2024-02-01T09:13:54.281854+00:00 19994330.286247484386 27869999.999952301383 262864330.286196112633 1 60341.384667695 2024-02-01T09:13:55.288822+00:00 19994330.285987719893 27870000.000412501395 262864330.286396503448 1 60341.384679212 2024-02-01T09:13:56.283961+00:00 19994330.286042690277 27870000.000222377479 262864330.286261379719 1 60341.384690734 2024-02-01T09:13:57.279379+00:00 19994330.286221120507 27869999.999825451523 262864330.286042869091 1 60341.384702317 2024-02-01T09:13:58.280196+00:00 19994330.285962376744 27869999.999824069440 262864330.285782754421 1 60341.384713895 2024-02-01T09:13:59.280542+00:00 19994330.286100391299 27869999.999828197062 262864330.285924881697 1 60341.384725446 2024-02-01T09:14:00.278560+00:00 19994330.286056414247 27870000.000067174435 262864330.286119878292 1 60341.384737359 2024-02-01T09:14:01.307811+00:00 19994330.286102853715 27870000.000054221600 262864330.286153376102 1 60341.384748713 2024-02-01T09:14:02.288782+00:00 19994330.286062903702 27870000.000070638955 262864330.286129832268 1 60341.384760388 2024-02-01T09:14:03.297543+00:00 19994330.286144189537 27869999.999956928194 262864330.286097437143 1 60341.384771865 2024-02-01T09:14:04.289165+00:00 19994330.286154221743 27870000.000126846135 262864330.286277353764 1 60341.384783432 2024-02-01T09:14:05.288560+00:00 19994330.286057706922 27870000.000040110201 262864330.286094129086 1 60341.384795017 2024-02-01T09:14:06.289457+00:00 19994330.286043047905 27869999.999868076295 262864330.285907417536 1 60341.384806636 2024-02-01T09:14:07.293381+00:00 19994330.286081545055 27869999.999490600079 262864330.285568445921 1 60341.384818149 2024-02-01T09:14:08.288089+00:00 19994330.286098472774 27869999.999975249171 262864330.286070048809 1 60341.384829738 2024-02-01T09:14:09.289370+00:00 19994330.285869490355 27869999.999633003026 262864330.285498797894 1 60341.384841286 2024-02-01T09:14:10.287066+00:00 19994330.286200899631 27870000.000106297433 262864330.286303520203 1 60341.384852846 2024-02-01T09:14:11.285922+00:00 19994330.286133278161 27870000.000090926886 262864330.286220520735 1 60341.384864408 2024-02-01T09:14:12.284804+00:00 19994330.286003660411 27870000.000121209770 262864330.286121159792 1 60341.384876018 2024-02-01T09:14:13.288006+00:00 19994330.286069661379 27869999.999960128218 262864330.286026090384 1 60341.384887530 2024-02-01T09:14:14.282543+00:00 19994330.286198776215 27869999.999983437359 262864330.286178499460 1 60341.384899161 2024-02-01T09:14:15.287549+00:00 19994330.286107983440 27869999.999880347401 262864330.285984635353 1 60341.384910674 2024-02-01T09:14:16.282201+00:00 19994330.286070469767 27870000.000441711396 262864330.286508470774 1 60341.384922232 2024-02-01T09:14:17.280833+00:00 19994330.286017764360 27869999.999944087118 262864330.285958170891 1 60341.384933852 2024-02-01T09:14:18.284813+00:00 19994330.286069851369 27869999.999755103141 262864330.285821259022 1 60341.384945432 2024-02-01T09:14:19.285315+00:00 19994330.286184705794 27869999.999947126955 262864330.286128133535 1 60341.384956951 2024-02-01T09:14:20.280567+00:00 19994330.285921789706 27870000.000423837453 262864330.286341935396 1 60341.384968570 2024-02-01T09:14:21.284406+00:00 19994330.286082562059 27870000.000341452658 262864330.286420315504 1 60341.384980092 2024-02-01T09:14:22.279987+00:00 19994330.286054514349 27869999.999376229942 262864330.285427063704 1 60341.384991660 2024-02-01T09:14:23.279443+00:00 19994330.286198735237 27870000.000003136694 262864330.286198168993 1 60341.385003250 2024-02-01T09:14:24.280775+00:00 19994330.286034986377 27870000.000492777675 262864330.286524057388 1 60341.385014826 2024-02-01T09:14:25.281004+00:00 19994330.285893522203 27869999.999804034829 262864330.285693854094 1 60341.385026471 2024-02-01T09:14:26.287126+00:00 19994330.286177527159 27870000.000879254192 262864330.287053078413 1 60341.385038028 2024-02-01T09:14:27.285587+00:00 19994330.285884294659 27869999.999999523163 262864330.285880118608 1 60341.385049562 2024-02-01T09:14:28.282197+00:00 19994330.286086212844 27870000.000611357391 262864330.286693871021 1 60341.385061253 2024-02-01T09:14:29.292275+00:00 19994330.286115456372 27870000.000021979213 262864330.286133766174 1 60341.385072680 2024-02-01T09:14:30.279556+00:00 19994330.285866439342 27869999.999866005033 262864330.285728752613 1 60341.385084319 2024-02-01T09:14:31.285152+00:00 19994330.286128457636 27869999.999800991267 262864330.285925745964 1 60341.385095885 2024-02-01T09:14:32.284424+00:00 19994330.286016393453 27870000.000000625849 262864330.286013334990 1 60341.385107449 2024-02-01T09:14:33.283617+00:00 19994330.285930290818 27869999.999894514680 262864330.285821080208 1 60341.385119049 2024-02-01T09:14:34.285828+00:00 19994330.285966809839 27870000.000295400620 262864330.286258518696 1 60341.385130683 2024-02-01T09:14:35.290989+00:00 19994330.286086194217 27869999.999686680734 262864330.285769194365 1 60341.385142163 2024-02-01T09:14:36.282920+00:00 19994330.286216042936 27870000.000392988324 262864330.286605328321 1 60341.385153723 2024-02-01T09:14:37.281657+00:00 19994330.286140218377 27869999.999807074666 262864330.285943567753 1 60341.385165287 2024-02-01T09:14:38.280819+00:00 19994330.285943668336 27870000.000042293221 262864330.285982251167 1 60341.385176933 2024-02-01T09:14:39.287046+00:00 19994330.286089017987 27870000.000052124262 262864330.286137461662 1 60341.385188471 2024-02-01T09:14:40.283890+00:00 19994330.286208283156 27870000.000009160489 262864330.286213725805 1 60341.385200053 2024-02-01T09:14:41.284613+00:00 19994330.285915493965 27869999.999880660325 262864330.285792469978 1 60341.385211624 2024-02-01T09:14:42.284289+00:00 19994330.286186013371 27870000.000112947077 262864330.286295264959 1 60341.385223148 2024-02-01T09:14:43.279991+00:00 19994330.286088727415 27870000.000061377883 262864330.286146432161 1 60341.385234782 2024-02-01T09:14:44.285182+00:00 19994330.286170803010 27869999.999943945557 262864330.286111056805 1 60341.385246354 2024-02-01T09:14:45.284962+00:00 19994330.285994891077 27870000.000177413225 262864330.286168605089 1 60341.385257867 2024-02-01T09:14:46.279741+00:00 19994330.286135692149 27870000.000269856304 262864330.286401867867 1 60341.385269472 2024-02-01T09:14:47.282363+00:00 19994330.285983338952 27870000.000068824738 262864330.286048471928 1 60341.385281029 2024-02-01T09:14:48.280914+00:00 19994330.286062326282 27870000.000090051442 262864330.286148697138 1 60341.385292585 2024-02-01T09:14:49.279291+00:00 19994330.285970509052 27869999.999963875860 262864330.285930693150 1 60341.385304189 2024-02-01T09:14:50.281948+00:00 19994330.285920035094 27870000.000200994313 262864330.286117315292 1 60341.385315731 2024-02-01T09:14:51.279126+00:00 19994330.286173753440 27870000.000069320202 262864330.286239385605 1 60341.385327308 2024-02-01T09:14:52.279439+00:00 19994330.286258742213 27869999.999135874212 262864330.285390913486 1 60341.385338876 2024-02-01T09:14:53.278941+00:00 19994330.286086369306 27869999.999824151397 262864330.285906851292 1 60341.385350487 2024-02-01T09:14:54.282087+00:00 19994330.285817276686 27869999.999974470586 262864330.285788029432 1 60341.385362022 2024-02-01T09:14:55.278671+00:00 19994330.286272142082 27869999.999989952892 262864330.286258399487 1 60341.385373647 2024-02-01T09:14:56.283114+00:00 19994330.286070212722 27870000.000092368573 262864330.286158859730 1 60341.385385219 2024-02-01T09:14:57.282887+00:00 19994330.286057185382 27870000.000216465443 262864330.286269932985 1 60341.385396760 2024-02-01T09:14:58.280051+00:00 19994330.286204501987 27869999.999923087656 262864330.286123871803 1 60341.385408298 2024-02-01T09:14:59.276947+00:00 19994330.286104757339 27869999.999753937125 262864330.285855025053 1 60341.385419952 2024-02-01T09:15:00.283857+00:00 19994330.286151938140 27870000.000123698264 262864330.286271959543 1 60341.385431518 2024-02-01T09:15:01.283191+00:00 19994330.286039792001 27870000.000171054155 262864330.286207169294 1 60341.385443162 2024-02-01T09:15:02.289167+00:00 19994330.286146044731 27870000.000034701079 262864330.286177039146 1 60341.385454765 2024-02-01T09:15:03.291694+00:00 19994330.286074824631 27870000.000053536147 262864330.286124646664 1 60341.385466580 2024-02-01T09:15:04.312532+00:00 19994330.286260835826 27869999.999960310757 262864330.286217451096 1 60341.385477852 2024-02-01T09:15:05.286408+00:00 19994330.285928111523 27870000.000060059130 262864330.285984456539 1 60341.385489453 2024-02-01T09:15:06.288762+00:00 19994330.286079924554 27870000.000004407018 262864330.286080628633 1 60341.385501012 2024-02-01T09:15:07.287475+00:00 19994330.285906448960 27869999.999978542328 262864330.285881280899 1 60341.385512601 2024-02-01T09:15:08.288708+00:00 19994330.285953182727 27870000.000084411353 262864330.286033898592 1 60341.385524070 2024-02-01T09:15:09.279623+00:00 19994330.286018446088 27869999.999874655157 262864330.285889387131 1 60341.385535827 2024-02-01T09:15:10.295458+00:00 19994330.286019869149 27870000.000380139798 262864330.286396294832 1 60341.385547305 2024-02-01T09:15:11.287148+00:00 19994330.286243334413 27869999.999555990100 262864330.285795629025 1 60341.385558868 2024-02-01T09:15:12.286172+00:00 19994330.285992350429 27870000.000214911997 262864330.286203563213 1 60341.385570450 2024-02-01T09:15:13.286849+00:00 19994330.286229528487 27869999.999603267759 262864330.285829097033 1 60341.385582029 2024-02-01T09:15:14.287325+00:00 19994330.285900115967 27870000.000167712569 262864330.286064147949 1 60341.385593561 2024-02-01T09:15:15.283696+00:00 19994330.285858359188 27869999.999979861081 262864330.285834521055 1 60341.385605092 2024-02-01T09:15:16.279987+00:00 19994330.286347147077 27870000.000070489943 262864330.286413937807 1 60341.385616674 2024-02-01T09:15:17.280600+00:00 19994330.286145675927 27869999.999945215881 262864330.286087214947 1 60341.385628220 2024-02-01T09:15:18.278203+00:00 19994330.286186449230 27870000.000001970679 262864330.286184728146 1 60341.385639844 2024-02-01T09:15:19.282578+00:00 19994330.286252502352 27870000.000024728477 262864330.286273539066 1 60341.385651374 2024-02-01T09:15:20.278746+00:00 19994330.286090139300 27870000.000053446740 262864330.286139875650 1 60341.385662957 2024-02-01T09:15:21.279482+00:00 19994330.286048423499 27870000.000080358237 262864330.286125063896 1 60341.385674549 2024-02-01T09:15:22.281032+00:00 19994330.286083411425 27869999.999994181097 262864330.286073893309 1 60341.385686095 2024-02-01T09:15:23.278618+00:00 19994330.285984933376 27869999.999931968749 262864330.285913199186 1 60341.385697705 2024-02-01T09:15:24.281698+00:00 19994330.286201149225 27870000.000170085579 262864330.286367535591 1 60341.385709240 2024-02-01T09:15:25.278350+00:00 19994330.286024954170 27869999.999919597059 262864330.285940855742 1 60341.385720861 2024-02-01T09:15:26.282401+00:00 19994330.286035746336 27869999.999709360301 262864330.285741418600 1 60341.385732457 2024-02-01T09:15:27.284293+00:00 19994330.286029048264 27870000.000180177391 262864330.286205530167 1 60341.385744037 2024-02-01T09:15:28.284790+00:00 19994330.285909615457 27870000.000230245292 262864330.286136180162 1 60341.385755518 2024-02-01T09:15:29.276774+00:00 19994330.286184631288 27870000.000403866172 262864330.286584824324 1 60341.385767144 2024-02-01T09:15:30.281216+00:00 19994330.285967960954 27869999.999533094466 262864330.285497367382 1 60341.385778833 2024-02-01T09:15:31.291192+00:00 19994330.285952270031 27869999.999904073775 262864330.285852640867 1 60341.385790282 2024-02-01T09:15:32.280362+00:00 19994330.286166649312 27870000.000120881945 262864330.286283820868 1 60341.385801848 2024-02-01T09:15:33.279668+00:00 19994330.285897556692 27870000.000023547560 262864330.285917401314 1 60341.385813443 2024-02-01T09:15:34.281420+00:00 19994330.286229405552 27869999.999861337245 262864330.286087036133 1 60341.385825013 2024-02-01T09:15:35.281139+00:00 19994330.286034785211 27870000.000043436885 262864330.286074548960 1 60341.385836655 2024-02-01T09:15:36.287039+00:00 19994330.286184769124 27870000.000038079917 262864330.286219149828 1 60341.385848187 2024-02-01T09:15:37.283404+00:00 19994330.285913161933 27870000.000036712736 262864330.285946190357 1 60341.385859777 2024-02-01T09:15:38.284753+00:00 19994330.285941492766 27870000.000026039779 262864330.285963833332 1 60341.385871315 2024-02-01T09:15:39.281634+00:00 19994330.286083847284 27869999.999877084047 262864330.285957247019 1 60341.385882959 2024-02-01T09:15:40.287668+00:00 19994330.286023404449 27870000.000133991241 262864330.286153703928 1 60341.385894472 2024-02-01T09:15:41.282415+00:00 19994330.286188520491 27869999.999929793179 262864330.286114603281 1 60341.385906009 2024-02-01T09:15:42.279209+00:00 19994330.286154109985 27869999.999934297055 262864330.286084711552 1 60341.385917578 2024-02-01T09:15:43.278783+00:00 19994330.286064509302 27870000.000017479062 262864330.286078274250 1 60341.385929139 2024-02-01T09:15:44.277654+00:00 19994330.285921413451 27870000.000161536038 262864330.286079257727 1 60341.385940723 2024-02-01T09:15:45.278501+00:00 19994330.286054324359 27869999.999929551035 262864330.285980165005 1 60341.385952286 2024-02-01T09:15:46.277538+00:00 19994330.286227811128 27869999.999601665884 262864330.285825788975 1 60341.385963889 2024-02-01T09:15:47.279982+00:00 19994330.286039572209 27869999.999708969146 262864330.285744845867 1 60341.385975434 2024-02-01T09:15:48.277462+00:00 19994330.285908319056 27870000.000170245767 262864330.286074846983 1 60341.385987047 2024-02-01T09:15:49.280854+00:00 19994330.286049146205 27869999.999757304788 262864330.285802751780 1 60341.385998611 2024-02-01T09:15:50.280019+00:00 19994330.286159802228 27869999.999985288829 262864330.286141395569 1 60341.386010225 2024-02-01T09:15:51.283433+00:00 19994330.286069892347 27869999.999926578254 262864330.285992771387 1 60341.386021798 2024-02-01T09:15:52.283301+00:00 19994330.286158274859 27870000.000207044184 262864330.286361604929 1 60341.386033339 2024-02-01T09:15:53.280522+00:00 19994330.286133617163 27870000.000083871186 262864330.286213785410 1 60341.386044903 2024-02-01T09:15:54.279648+00:00 19994330.286047976464 27869999.999856997281 262864330.285901278257 1 60341.386056478 2024-02-01T09:15:55.279679+00:00 19994330.285899419338 27869999.999847337604 262864330.285743087530 1 60341.386068050 2024-02-01T09:15:56.279484+00:00 19994330.286040872335 27869999.999950349331 262864330.285987526178 1 60341.386079609 2024-02-01T09:15:57.278238+00:00 19994330.286061517894 27870000.000013321638 262864330.286071151495 1 60341.386091209 2024-02-01T09:15:58.280466+00:00 19994330.286198765039 27869999.999915841967 262864330.286110907793 1 60341.386102770 2024-02-01T09:15:59.279355+00:00 19994330.285761669278 27870000.000101801008 262864330.285859763622 1 60341.386114390 2024-02-01T09:16:00.283312+00:00 19994330.286259811372 27869999.999875135720 262864330.286131232977 1 60341.386125919 2024-02-01T09:16:01.279445+00:00 19994330.285759974271 27870000.000007953495 262864330.285764247179 1 60341.386137604 2024-02-01T09:16:02.288958+00:00 19994330.286045506597 27870000.000094428658 262864330.286136209965 1 60341.386149165 2024-02-01T09:16:03.287857+00:00 19994330.286264777184 27870000.000084944069 262864330.286346018314 1 60341.386160756 2024-02-01T09:16:04.289339+00:00 19994330.285961601883 27870000.000091131777 262864330.286049038172 1 60341.386172253 2024-02-01T09:16:05.282613+00:00 19994330.286073099822 27870000.000456035137 262864330.286525428295 1 60341.386183889 2024-02-01T09:16:06.287999+00:00 19994330.286005914211 27869999.999719023705 262864330.285721242428 1 60341.386195465 2024-02-01T09:16:07.288174+00:00 19994330.286197222769 27869999.999480616301 262864330.285674124956 1 60341.386207005 2024-02-01T09:16:08.285274+00:00 19994330.285951841623 27870000.000219020993 262864330.286167174578 1 60341.386218511 2024-02-01T09:16:09.279296+00:00 19994330.286153934896 27869999.999484382570 262864330.285634636879 1 60341.386230220 2024-02-01T09:16:10.291025+00:00 19994330.286032129079 27869999.999924413860 262864330.285952866077 1 60341.386241712 2024-02-01T09:16:11.283935+00:00 19994330.286031570286 27869999.999676369131 262864330.285704255104 1 60341.386253326 2024-02-01T09:16:12.287386+00:00 19994330.286076791584 27869999.999595843256 262864330.285668939352 1 60341.386264871 2024-02-01T09:16:13.284840+00:00 19994330.286069888622 27869999.999836962670 262864330.285903155804 1 60341.386276448 2024-02-01T09:16:14.285104+00:00 19994330.286023620516 27870000.000142622739 262864330.286162555218 1 60341.386288028 2024-02-01T09:16:15.285625+00:00 19994330.286145973951 27869999.999771669507 262864330.285913944244 1 60341.386299661 2024-02-01T09:16:16.290717+00:00 19994330.286166947335 27870000.000181179494 262864330.286344408989 1 60341.386311109 2024-02-01T09:16:17.279823+00:00 19994330.286000184715 27870000.000026892871 262864330.286023378372 1 60341.386322983 2024-02-01T09:16:18.305727+00:00 19994330.286228090525 27870000.000096570700 262864330.286320954561 1 60341.386334275 2024-02-01T09:16:19.281330+00:00 19994330.286038089544 27870000.000023048371 262864330.286057442427 1 60341.386345890 2024-02-01T09:16:20.284877+00:00 19994330.285887300968 27869999.999956008047 262864330.285839617252 1 60341.386357452 2024-02-01T09:16:21.283836+00:00 19994330.286109961569 27869999.999866448343 262864330.285972714424 1 60341.386369061 2024-02-01T09:16:22.286863+00:00 19994330.286148108542 27869999.999945614487 262864330.286090016365 1 60341.386380634 2024-02-01T09:16:23.286771+00:00 19994330.286034621298 27870000.000316698104 262864330.286347627640 1 60341.386392199 2024-02-01T09:16:24.285963+00:00 19994330.286026086658 27869999.999839615077 262864330.285861998796 1 60341.386403860 2024-02-01T09:16:25.293453+00:00 19994330.286200013012 27870000.000129621476 262864330.286325931549 1 60341.386415408 2024-02-01T09:16:26.291221+00:00 19994330.285934317857 27870000.000059146434 262864330.285989791155 1 60341.386426873 2024-02-01T09:16:27.281809+00:00 19994330.286298874766 27869999.999957829714 262864330.286253005266 1 60341.386438518 2024-02-01T09:16:28.287938+00:00 19994330.286019925028 27870000.000039633363 262864330.286055862904 1 60341.386450090 2024-02-01T09:16:29.287823+00:00 19994330.286048412323 27869999.999978378415 262864330.286023080349 1 60341.386461596 2024-02-01T09:16:30.281858+00:00 19994330.286107301712 27869999.999845672399 262864330.285949289799 1 60341.386473137 2024-02-01T09:16:31.279066+00:00 19994330.285902224481 27870000.000225480646 262864330.286124020815 1 60341.386484735 2024-02-01T09:16:32.281103+00:00 19994330.286111973226 27869999.999931838363 262864330.286040127277 1 60341.386496328 2024-02-01T09:16:33.282711+00:00 19994330.285929743201 27869999.999879676849 262864330.285805732012 1 60341.386507893 2024-02-01T09:16:34.281951+00:00 19994330.286316398531 27869999.999952793121 262864330.286265492439 1 60341.386519465 2024-02-01T09:16:35.281743+00:00 19994330.286137297750 27869999.999921310693 262864330.286054909229 1 60341.386531037 2024-02-01T09:16:36.281634+00:00 19994330.285965133458 27869999.999909162521 262864330.285870611668 1 60341.386542618 2024-02-01T09:16:37.282191+00:00 19994330.286065686494 27870000.000063244253 262864330.286125242710 1 60341.386554140 2024-02-01T09:16:38.277722+00:00 19994330.286322358996 27870000.000252638012 262864330.286571294069 1 60341.386565765 2024-02-01T09:16:39.282098+00:00 19994330.285846732557 27869999.999848127365 262864330.285691171885 1 60341.386577350 2024-02-01T09:16:40.283060+00:00 19994330.285984575748 27869999.999815862626 262864330.285796731710 1 60341.386588982 2024-02-01T09:16:41.288065+00:00 19994330.286072820425 27869999.999953955412 262864330.286023080349 1 60341.386600500 2024-02-01T09:16:42.283186+00:00 19994330.285758957267 27870000.000215508044 262864330.285970747471 1 60341.386612079 2024-02-01T09:16:43.283617+00:00 19994330.285962045193 27870000.000266950577 262864330.286225289106 1 60341.386623853 2024-02-01T09:16:44.300939+00:00 19994330.285966422409 27870000.000267345458 262864330.286230087280 1 60341.386635217 2024-02-01T09:16:45.282739+00:00 19994330.285796631128 27869999.999738443643 262864330.285531401634 1 60341.386646805 2024-02-01T09:16:46.283959+00:00 19994330.286107059568 27869999.999811667949 262864330.285915046930 1 60341.386658388 2024-02-01T09:16:47.284707+00:00 19994330.286023765802 27870000.000390090048 262864330.286410152912 1 60341.386669976 2024-02-01T09:16:48.285922+00:00 19994330.286255843937 27870000.000426344573 262864330.286678493023 1 60341.386681501 2024-02-01T09:16:49.281713+00:00 19994330.285992965102 27869999.999656978995 262864330.285646259785 1 60341.386693108 2024-02-01T09:16:50.284544+00:00 19994330.286121536046 27870000.000307764858 262864330.286425620317 1 60341.386704662 2024-02-01T09:16:51.282793+00:00 19994330.286152336746 27869999.999817594886 262864330.285966247320 1 60341.386716246 2024-02-01T09:16:52.283678+00:00 19994330.286121252924 27869999.999873928726 262864330.285991489887 1 60341.386727807 2024-02-01T09:16:53.282526+00:00 19994330.286234769970 27870000.000085618347 262864330.286316692829 1 60341.386739381 2024-02-01T09:16:54.282468+00:00 19994330.285975210369 27869999.999739140272 262864330.285710662603 1 60341.386750938 2024-02-01T09:16:55.281024+00:00 19994330.285948239267 27869999.999959595501 262864330.285904139280 1 60341.386762605 2024-02-01T09:16:56.289100+00:00 19994330.286117214710 27870000.000256236643 262864330.286369770765 1 60341.386774186 2024-02-01T09:16:57.289640+00:00 19994330.286061834544 27869999.999640248716 262864330.285698384047 1 60341.386785723 2024-02-01T09:16:58.286478+00:00 19994330.286232709885 27869999.999878313392 262864330.286107331514 1 60341.386797365 2024-02-01T09:16:59.292359+00:00 19994330.286118037999 27870000.000317055732 262864330.286431401968 1 60341.386808896 2024-02-01T09:17:00.288608+00:00 19994330.286235656589 27869999.999819211662 262864330.286051183939 1 60341.386820418 2024-02-01T09:17:01.284113+00:00 19994330.285958152264 27869999.999586876482 262864330.285541325808 1 60341.386832066 2024-02-01T09:17:02.290470+00:00 19994330.285879846662 27870000.000491000712 262864330.286367148161 1 60341.386843520 2024-02-01T09:17:03.280170+00:00 19994330.286050982773 27870000.000116016716 262864330.286163300276 1 60341.386855083 2024-02-01T09:17:04.279163+00:00 19994330.286080934107 27869999.999906856567 262864330.285984098911 1 60341.386866777 2024-02-01T09:17:05.289574+00:00 19994330.286101542413 27869999.999872751534 262864330.285970598459 1 60341.386878244 2024-02-01T09:17:06.280294+00:00 19994330.286045704037 27870000.000331759453 262864330.286373764277 1 60341.386889839 2024-02-01T09:17:07.282066+00:00 19994330.286355197430 27869999.999849893153 262864330.286201387644 1 60341.386901401 2024-02-01T09:17:08.281099+00:00 19994330.286041252315 27869999.999880053103 262864330.285917609930 1 60341.386912970 2024-02-01T09:17:09.280623+00:00 19994330.286239761859 27870000.000395879149 262864330.286631971598 1 60341.386924516 2024-02-01T09:17:10.278225+00:00 19994330.286258954555 27869999.999817393720 262864330.286072671413 1 60341.386936169 2024-02-01T09:17:11.284965+00:00 19994330.286124724895 27869999.999971542507 262864330.286092579365 1 60341.386947665 2024-02-01T09:17:12.278276+00:00 19994330.286029450595 27869999.999945227057 262864330.285970985889 1 60341.386959298 2024-02-01T09:17:13.283310+00:00 19994330.286234982312 27870000.000070307404 262864330.286301583052 1 60341.386970837 2024-02-01T09:17:14.280269+00:00 19994330.285831354558 27870000.000054664910 262864330.285882323980 1 60341.386982550 2024-02-01T09:17:15.292357+00:00 19994330.285725999624 27870000.000251211226 262864330.285973519087 1 60341.386994181 2024-02-01T09:17:16.297246+00:00 19994330.286163829267 27869999.999887287617 262864330.286047428846 1 60341.387005727 2024-02-01T09:17:17.294832+00:00 19994330.286195568740 27869999.999830160290 262864330.286022037268 1 60341.387017338 2024-02-01T09:17:18.297979+00:00 19994330.285958629102 27870000.000154986978 262864330.286109894514 1 60341.387028896 2024-02-01T09:17:19.296581+00:00 19994330.285982239991 27870000.000293001533 262864330.286271572113 1 60341.387040489 2024-02-01T09:17:20.298289+00:00 19994330.286396089941 27870000.000052984804 262864330.286445379257 1 60341.387051983 2024-02-01T09:17:21.291334+00:00 19994330.285962224007 27869999.999963831156 262864330.285922348499 1 60341.387063562 2024-02-01T09:17:22.291790+00:00 19994330.285987436771 27869999.999907746911 262864330.285891473293 1 60341.387074988 2024-02-01T09:17:23.278984+00:00 19994330.286124113947 27870000.000369727612 262864330.286490142345 1 60341.387086666 2024-02-01T09:17:24.287936+00:00 19994330.286094609648 27869999.999411281198 262864330.285502195358 1 60341.387098250 2024-02-01T09:17:25.288781+00:00 19994330.286342319101 27869999.999903976917 262864330.286242604256 1 60341.387109870 2024-02-01T09:17:26.292778+00:00 19994330.285975053906 27870000.000139802694 262864330.286111176014 1 60341.387121352 2024-02-01T09:17:27.284852+00:00 19994330.286223907024 27869999.999991413206 262864330.286211639643 1 60341.387133125 2024-02-01T09:17:28.302015+00:00 19994330.286124445498 27870000.000009573996 262864330.286130309105 1 60341.387144522 2024-02-01T09:17:29.286738+00:00 19994330.285919126123 27869999.999985735863 262864330.285901159048 1 60341.387156045 2024-02-01T09:17:30.282291+00:00 19994330.286165609956 27870000.000013384968 262864330.286175310612 1 60341.387167723 2024-02-01T09:17:31.291269+00:00 19994330.286055821925 27870000.000193733722 262864330.286245882511 1 60341.387179339 2024-02-01T09:17:32.294883+00:00 19994330.286205381155 27870000.000005032867 262864330.286206722260 1 60341.387190822 2024-02-01T09:17:33.286969+00:00 19994330.286123707891 27870000.000064313412 262864330.286184310913 1 60341.387202455 2024-02-01T09:17:34.292109+00:00 19994330.286133922637 27869999.999934684485 262864330.286064893007 1 60341.387213958 2024-02-01T09:17:35.286014+00:00 19994330.286117810756 27870000.000007130206 262864330.286121249199 1 60341.387225564 2024-02-01T09:17:36.288687+00:00 19994330.285871781409 27869999.999963518232 262864330.285831600428 1 60341.387237172 2024-02-01T09:17:37.291678+00:00 19994330.285922948271 27870000.000012937933 262864330.285932183266 1 60341.387248867 2024-02-01T09:17:38.302119+00:00 19994330.286133091897 27870000.000278245658 262864330.286407619715 1 60341.387260240 2024-02-01T09:17:39.284727+00:00 19994330.286085709929 27870000.000000830740 262864330.286082863808 1 60341.387271954 2024-02-01T09:17:40.296783+00:00 19994330.286059107631 27870000.000132340938 262864330.286187767982 1 60341.387283334 2024-02-01T09:17:41.280043+00:00 19994330.286480419338 27870000.000109009445 262864330.286585748196 1 60341.387294969 2024-02-01T09:17:42.285289+00:00 19994330.286075424403 27869999.999978233129 262864330.286049962044 1 60341.387306615 2024-02-01T09:17:43.291560+00:00 19994330.286202508956 27870000.000010732561 262864330.286209553480 1 60341.387318158 2024-02-01T09:17:44.288800+00:00 19994330.285857986659 27870000.000405129045 262864330.286259412766 1 60341.387329741 2024-02-01T09:17:45.289617+00:00 19994330.286192588508 27870000.000574596226 262864330.286763489246 1 60341.387341260 2024-02-01T09:17:46.284883+00:00 19994330.285837754607 27869999.999711938202 262864330.285546004772 1 60341.387352762 2024-02-01T09:17:47.278626+00:00 19994330.286286439747 27870000.000150740147 262864330.286433488131 1 60341.387364414 2024-02-01T09:17:48.285365+00:00 19994330.285889219493 27869999.999973174185 262864330.285858690739 1 60341.387375915 2024-02-01T09:17:49.279097+00:00 19994330.286365963519 27869999.999329496175 262864330.285691767931 1 60341.387387546 2024-02-01T09:17:50.283948+00:00 19994330.285966064781 27869999.999740082771 262864330.285702466965 1 60341.387399212 2024-02-01T09:17:51.291949+00:00 19994330.285974003375 27870000.000828038901 262864330.286798328161 1 60341.387410775 2024-02-01T09:17:52.290996+00:00 19994330.286042757332 27869999.999904543161 262864330.285943597555 1 60341.387422329 2024-02-01T09:17:53.289252+00:00 19994330.285984266549 27870000.000125743449 262864330.286106318235 1 60341.387433894 2024-02-01T09:17:54.288461+00:00 19994330.286078598350 27870000.000146076083 262864330.286220997572 1 60341.387445362 2024-02-01T09:17:55.279256+00:00 19994330.285924166441 27869999.999963440001 262864330.285883903503 1 60341.387457025 2024-02-01T09:17:56.286961+00:00 19994330.286032300442 27869999.999943438917 262864330.285972028971 1 60341.387468660 2024-02-01T09:17:57.292250+00:00 19994330.286131814122 27869999.999232366681 262864330.285360455513 1 60341.387480157 2024-02-01T09:17:58.285550+00:00 19994330.286073837429 27870000.000273436308 262864330.286343574524 1 60341.387491900 2024-02-01T09:17:59.300191+00:00 19994330.285889368504 27870000.000086080283 262864330.285971730947 1 60341.387503429 2024-02-01T09:18:00.296303+00:00 19994330.285967707634 27870000.000127080828 262864330.286091089249 1 60341.387515179 2024-02-01T09:18:01.311495+00:00 19994330.286226365715 27870000.000354193151 262864330.286576867104 1 60341.387526427 2024-02-01T09:18:02.283329+00:00 19994330.286165103316 27869999.999939572066 262864330.286100983620 1 60341.387538025 2024-02-01T09:18:03.285369+00:00 19994330.286040034145 27870000.000046569854 262864330.286082923412 1 60341.387549614 2024-02-01T09:18:04.286663+00:00 19994330.286170586944 27870000.000079292804 262864330.286246180534 1 60341.387561159 2024-02-01T09:18:05.284104+00:00 19994330.286183707416 27870000.000077705830 262864330.286257714033 1 60341.387572774 2024-02-01T09:18:06.287701+00:00 19994330.286054246128 27869999.999965067953 262864330.286015629768 1 60341.387584239 2024-02-01T09:18:07.278241+00:00 19994330.285832982510 27869999.999850954860 262864330.285680234432 1 60341.387595866 2024-02-01T09:18:08.282800+00:00 19994330.286101732403 27869999.999968763441 262864330.286066800356 1 60341.387607402 2024-02-01T09:18:09.279553+00:00 19994330.286006167531 27869999.999957352877 262864330.285959839821 1 60341.387619029 2024-02-01T09:18:10.284102+00:00 19994330.286039263010 27870000.000071614981 262864330.286107182503 1 60341.387630545 2024-02-01T09:18:11.279053+00:00 19994330.286105871201 27870000.000020008534 262864330.286122173071 1 60341.387642109 2024-02-01T09:18:12.278235+00:00 19994330.286059476435 27869999.999950107187 262864330.286005884409 1 60341.387653901 2024-02-01T09:18:13.297090+00:00 19994330.286091852933 27870000.000482991338 262864330.286571145058 1 60341.387665316 2024-02-01T09:18:14.283304+00:00 19994330.286163479090 27870000.000051736832 262864330.286211520433 1 60341.387676912 2024-02-01T09:18:15.285174+00:00 19994330.286113388836 27869999.999706085771 262864330.285815775394 1 60341.387688448 2024-02-01T09:18:16.281926+00:00 19994330.286058153957 27870000.000008679926 262864330.286063134670 1 60341.387700122 2024-02-01T09:18:17.290539+00:00 19994330.286071017385 27869999.999952822924 262864330.286020159721 1 60341.387711788 2024-02-01T09:18:18.298457+00:00 19994330.285929407924 27869999.999921984971 262864330.285847693682 1 60341.387723257 2024-02-01T09:18:19.289421+00:00 19994330.285971619189 27869999.999817185104 262864330.285785108805 1 60341.387734782 2024-02-01T09:18:20.285202+00:00 19994330.286192350090 27869999.999884460121 262864330.286073118448 1 60341.387746397 2024-02-01T09:18:21.288713+00:00 19994330.286161687225 27870000.000207692385 262864330.286365687847 1 60341.387757959 2024-02-01T09:18:22.287641+00:00 19994330.286022108048 27870000.000694479793 262864330.286712884903 1 60341.387769487 2024-02-01T09:18:23.283681+00:00 19994330.286168649793 27869999.999639693648 262864330.285804629326 1 60341.387781070 2024-02-01T09:18:24.284443+00:00 19994330.285975676030 27869999.999177649617 262864330.285149604082 1 60341.387792621 2024-02-01T09:18:25.282477+00:00 19994330.285947009921 27870000.000441860408 262864330.286385178566 1 60341.387804171 2024-02-01T09:18:26.280330+00:00 19994330.286086831242 27869999.999591682106 262864330.285674810410 1 60341.387815798 2024-02-01T09:18:27.284903+00:00 19994330.286105312407 27870000.000707134604 262864330.286808758974 1 60341.387827344 2024-02-01T09:18:28.282557+00:00 19994330.286160983145 27869999.999626740813 262864330.285784035921 1 60341.387838919 2024-02-01T09:18:29.282609+00:00 19994330.285993572325 27869999.999725148082 262864330.285715043545 1 60341.387850462 2024-02-01T09:18:30.279930+00:00 19994330.285953082144 27870000.000213135034 262864330.286162525415 1 60341.387862059 2024-02-01T09:18:31.281876+00:00 19994330.286069538444 27869999.999913182110 262864330.285979032516 1 60341.387873625 2024-02-01T09:18:32.281240+00:00 19994330.286042753607 27869999.999586235732 262864330.285625278950 1 60341.387885234 2024-02-01T09:18:33.284232+00:00 19994330.286200493574 27870000.000216409564 262864330.286413222551 1 60341.387896821 2024-02-01T09:18:34.285354+00:00 19994330.286160241812 27869999.999521665275 262864330.285678207874 1 60341.387908398 2024-02-01T09:18:35.285597+00:00 19994330.286301136017 27869999.999710995704 262864330.286008447409 1 60341.387919942 2024-02-01T09:18:36.282968+00:00 19994330.285892993212 27870000.000099960715 262864330.285989254713 1 60341.387931593 2024-02-01T09:18:37.289638+00:00 19994330.286184795201 27870000.000076696277 262864330.286257803440 1 60341.387943103 2024-02-01T09:18:38.284150+00:00 19994330.286053150892 27870000.000100243837 262864330.286149710417 1 60341.387954671 2024-02-01T09:18:39.283561+00:00 19994330.285975415260 27869999.999974634498 262864330.285946369171 1 60341.387966234 2024-02-01T09:18:40.282661+00:00 19994330.286205664277 27870000.000000126660 262864330.286202073097 1 60341.387977817 2024-02-01T09:18:41.283411+00:00 19994330.286044094712 27870000.000039469451 262864330.286079853773 1 60341.387989328 2024-02-01T09:18:42.277921+00:00 19994330.285763703287 27870000.000719167292 262864330.286479175091 1 60341.388001286 2024-02-01T09:18:43.311161+00:00 19994330.285926997662 27869999.999856889248 262864330.285780191422 1 60341.388012651 2024-02-01T09:18:44.293030+00:00 19994330.286118317395 27870000.001067545265 262864330.287182182074 1 60341.388024252 2024-02-01T09:18:45.295399+00:00 19994330.286025006324 27869999.998980604112 262864330.285001933575 1 60341.388035773 2024-02-01T09:18:46.290831+00:00 19994330.286024723202 27870000.000110156834 262864330.286131173372 1 60341.388047216 2024-02-01T09:18:47.279490+00:00 19994330.286394841969 27869999.999832283705 262864330.286223411560 1 60341.388058913 2024-02-01T09:18:48.290063+00:00 19994330.286071844399 27870000.000781070441 262864330.286849200726 1 60341.388070624 2024-02-01T09:18:49.301902+00:00 19994330.285984870046 27869999.999884072691 262864330.285865247250 1 60341.388082008 2024-02-01T09:18:50.285513+00:00 19994330.286177586764 27870000.000014714897 262864330.286188602448 1 60341.388093512 2024-02-01T09:18:51.279428+00:00 19994330.286202095449 27869999.999691113830 262864330.285889536142 1 60341.388105244 2024-02-01T09:18:52.293138+00:00 19994330.286158468574 27869999.999808836728 262864330.285963624716 1 60341.388116671 2024-02-01T09:18:53.280333+00:00 19994330.285994336009 27869999.999634593725 262864330.285625219345 1 60341.388128337 2024-02-01T09:18:54.288362+00:00 19994330.285762280226 27870000.000214252621 262864330.285972833633 1 60341.388139932 2024-02-01T09:18:55.290185+00:00 19994330.286142159253 27869999.999819073826 262864330.285957545042 1 60341.388151428 2024-02-01T09:18:56.283342+00:00 19994330.286041986197 27870000.000284533948 262864330.286322802305 1 60341.388163100 2024-02-01T09:18:57.291838+00:00 19994330.286045175046 27870000.000487461686 262864330.286528915167 1 60341.388174614 2024-02-01T09:18:58.286674+00:00 19994330.286166816950 27870000.000235944986 262864330.286399066448 1 60341.388186254 2024-02-01T09:18:59.292346+00:00 19994330.286236781627 27870000.000248376280 262864330.286481469870 1 60341.388197718 2024-02-01T09:19:00.282800+00:00 19994330.285905767232 27869999.999730791897 262864330.285632878542 1 60341.388209362 2024-02-01T09:19:01.288852+00:00 19994330.286194708198 27870000.000433914363 262864330.286624938250 1 60341.388220831 2024-02-01T09:19:02.279777+00:00 19994330.286017090082 27869999.999960079789 262864330.285973459482 1 60341.388232499 2024-02-01T09:19:03.287939+00:00 19994330.286056429148 27869999.999918367714 262864330.285971105099 1 60341.388244021 2024-02-01T09:19:04.283381+00:00 19994330.285894691944 27869999.999940454960 262864330.285831451416 1 60341.388255548 2024-02-01T09:19:05.279375+00:00 19994330.286037459970 27870000.000041373074 262864330.286075115204 1 60341.388267197 2024-02-01T09:19:06.285820+00:00 19994330.286400027573 27870000.000106554478 262864330.286502867937 1 60341.388278685 2024-02-01T09:19:07.278372+00:00 19994330.286111984402 27870000.000196356326 262864330.286304652691 1 60341.388290254 2024-02-01T09:19:08.277948+00:00 19994330.286061450839 27869999.999938167632 262864330.285995900631 1 60341.388301895 2024-02-01T09:19:09.283683+00:00 19994330.286079529673 27870000.000378057361 262864330.286453902721 1 60341.388313443 2024-02-01T09:19:10.281518+00:00 19994330.285937886685 27869999.999994896352 262864330.285929083824 1 60341.388325012 2024-02-01T09:19:11.281086+00:00 19994330.286070987582 27869999.999996874481 262864330.286064147949 1 60341.388336574 2024-02-01T09:19:12.279949+00:00 19994330.285869222134 27869999.999873228371 262864330.285738736391 1 60341.388348198 2024-02-01T09:19:13.284265+00:00 19994330.286070864648 27869999.999900825322 262864330.285967975855 1 60341.388359762 2024-02-01T09:19:14.283425+00:00 19994330.286085817963 27869999.999986220151 262864330.286068350077 1 60341.388371284 2024-02-01T09:19:15.278949+00:00 19994330.286093186587 27870000.000067815185 262864330.286157310009 1 60341.388382895 2024-02-01T09:19:16.282124+00:00 19994330.286172926426 27869999.999988112599 262864330.286157339811 1 60341.388394432 2024-02-01T09:19:17.278959+00:00 19994330.285943765193 27869999.999965131283 262864330.285905212164 1 60341.388406097 2024-02-01T09:19:18.286826+00:00 19994330.286205954850 27869999.999795336276 262864330.285997599363 1 60341.388417760 2024-02-01T09:19:19.294437+00:00 19994330.286181379110 27869999.999736610800 262864330.285914301872 1 60341.388429257 2024-02-01T09:19:20.287823+00:00 19994330.286128088832 27870000.000253081322 262864330.286377489567 1 60341.388440916 2024-02-01T09:19:21.295128+00:00 19994330.286048259586 27869999.999877624214 262864330.285922199488 1 60341.388452377 2024-02-01T09:19:22.285379+00:00 19994330.286110151559 27870000.000278577209 262864330.286385059357 1 60341.388464281 2024-02-01T09:19:23.313914+00:00 19994330.286182630807 27869999.999908369035 262864330.286087304354 1 60341.388475612 2024-02-01T09:19:24.292861+00:00 19994330.285724058747 27869999.999766867608 262864330.285487234592 1 60341.388487177 2024-02-01T09:19:25.292138+00:00 19994330.286054719239 27869999.999901447445 262864330.285952478647 1 60341.388498713 2024-02-01T09:19:26.288800+00:00 19994330.286079365760 27870000.000128019601 262864330.286203712225 1 60341.388510232 2024-02-01T09:19:27.284082+00:00 19994330.285856548697 27870000.000108871609 262864330.285961717367 1 60341.388521841 2024-02-01T09:19:28.287020+00:00 19994330.286231826991 27869999.999970126897 262864330.286198258400 1 60341.388533390 2024-02-01T09:19:29.284853+00:00 19994330.286171589047 27870000.000008054078 262864330.286175936460 1 60341.388544965 2024-02-01T09:19:30.284945+00:00 19994330.286009129137 27870000.000074360520 262864330.286079794168 1 60341.388556615 2024-02-01T09:19:31.291529+00:00 19994330.286081377417 27869999.999995149672 262864330.286072820425 1 60341.388568173 2024-02-01T09:19:32.290166+00:00 19994330.286171138287 27870000.000005096197 262864330.286172538996 1 60341.388579663 2024-02-01T09:19:33.282915+00:00 19994330.285928465426 27870000.000320736319 262864330.286245495081 1 60341.388591251 2024-02-01T09:19:34.284100+00:00 19994330.286160249263 27870000.001146208495 262864330.287302762270 1 60341.388602822 2024-02-01T09:19:35.283809+00:00 19994330.286050446332 27869999.999892197549 262864330.285938948393 1 60341.388614438 2024-02-01T09:19:36.287389+00:00 19994330.285949688405 27869999.999949596822 262864330.285895586014 1 60341.388625934 2024-02-01T09:19:37.280679+00:00 19994330.286103744060 27869999.998991303146 262864330.285091370344 1 60341.388637580 2024-02-01T09:19:38.286889+00:00 19994330.286179814488 27869999.999920528382 262864330.286096632481 1 60341.388649069 2024-02-01T09:19:39.279540+00:00 19994330.286279629916 27869999.999632518739 262864330.285908430815 1 60341.388660632 2024-02-01T09:19:40.278598+00:00 19994330.285717211664 27869999.999972976744 262864330.285686492920 1 60341.388672439 2024-02-01T09:19:41.298762+00:00 19994330.286075230688 27870000.000029694289 262864330.286101222038 1 60341.388683821 2024-02-01T09:19:42.282124+00:00 19994330.286015376449 27870000.000041518360 262864330.286053180695 1 60341.388695402 2024-02-01T09:19:43.282743+00:00 19994330.286066193134 27870000.000037930906 262864330.286100447178 1 60341.388707035 2024-02-01T09:19:44.287798+00:00 19994330.285952247679 27869999.999917261302 262864330.285865813494 1 60341.388718583 2024-02-01T09:19:45.285549+00:00 19994330.286121852696 27870000.000010292977 262864330.286128431559 1 60341.388730192 2024-02-01T09:19:46.288552+00:00 19994330.286284919828 27869999.999935127795 262864330.286216348410 1 60341.388741787 2024-02-01T09:19:47.290369+00:00 19994330.286050606519 27869999.999961782247 262864330.286008715630 1 60341.388753335 2024-02-01T09:19:48.288088+00:00 19994330.286002948880 27870000.000326134264 262864330.286325395107 1 60341.388764941 2024-02-01T09:19:49.290892+00:00 19994330.286214284599 27870000.000310849398 262864330.286521434784 1 60341.388776528 2024-02-01T09:19:50.291972+00:00 19994330.286061987281 27870000.000743530691 262864330.286801815033 1 60341.388788007 2024-02-01T09:19:51.283793+00:00 19994330.286129970104 27869999.999643389136 262864330.285769671202 1 60341.388799635 2024-02-01T09:19:52.288462+00:00 19994330.285840436816 27869999.999800223857 262864330.285636961460 1 60341.388811108 2024-02-01T09:19:53.279715+00:00 19994330.285995047539 27870000.000108301640 262864330.286099642515 1 60341.388822796 2024-02-01T09:19:54.289611+00:00 19994330.286175355315 27869999.999955311418 262864330.286126971245 1 60341.388834449 2024-02-01T09:19:55.296347+00:00 19994330.286037776619 27870000.000330194831 262864330.286364287138 1 60341.388845817 2024-02-01T09:19:56.278550+00:00 19994330.286086060107 27870000.000221926719 262864330.286304295063 1 60341.388857464 2024-02-01T09:19:57.284921+00:00 19994330.286011409014 27869999.999945566058 262864330.285953283310 1 60341.388869019 2024-02-01T09:19:58.283209+00:00 19994330.285854719579 27869999.999757375568 262864330.285608410835 1 60341.388880644 2024-02-01T09:19:59.287597+00:00 19994330.286017831415 27870000.000503227115 262864330.286517381668 1 60341.388892135 2024-02-01T09:20:00.280484+00:00 19994330.286032445729 27870000.000298794359 262864330.286327540874 1 60341.388903752 2024-02-01T09:20:01.284215+00:00 19994330.286022607237 27869999.999841462821 262864330.285860359669 1 60341.388915765 2024-02-01T09:20:02.322096+00:00 19994330.285920951515 27869999.999838534743 262864330.285755783319 1 60341.388926982 2024-02-01T09:20:03.291228+00:00 19994330.286177247763 27870000.000081341714 262864330.286254882812 1 60341.388938653 2024-02-01T09:20:04.299663+00:00 19994330.286165554076 27870000.000025235116 262864330.286187112331 1 60341.388950048 2024-02-01T09:20:05.284164+00:00 19994330.285935953259 27870000.000029534101 262864330.285961806774 1 60341.388961592 2024-02-01T09:20:06.281537+00:00 19994330.285912360996 27869999.999849203974 262864330.285757869482 1 60341.388973153 2024-02-01T09:20:07.280410+00:00 19994330.286233626306 27870000.000016469508 262864330.286246418953 1 60341.388984744 2024-02-01T09:20:08.281824+00:00 19994330.286088962108 27869999.999936513603 262864330.286021798849 1 60341.388996374 2024-02-01T09:20:09.286741+00:00 19994330.286049764603 27870000.001151937991 262864330.287198007107 1 60341.389007912 2024-02-01T09:20:10.283614+00:00 19994330.286113936454 27869999.999683335423 262864330.285793572664 1 60341.389019482 2024-02-01T09:20:11.283246+00:00 19994330.285911418498 27870000.000142347068 262864330.286050051451 1 60341.389031053 2024-02-01T09:20:12.282991+00:00 19994330.285971850157 27870000.000420603901 262864330.286388754845 1 60341.389042720 2024-02-01T09:20:13.291046+00:00 19994330.286038327962 27870000.000033900142 262864330.286068558693 1 60341.389054243 2024-02-01T09:20:14.286539+00:00 19994330.286025941372 27870000.000052284449 262864330.286074519157 1 60341.389065809 2024-02-01T09:20:15.285885+00:00 19994330.286106240004 27869999.999905351549 262864330.286007881165 1 60341.389077394 2024-02-01T09:20:16.286818+00:00 19994330.286300163716 27869999.999834164977 262864330.286130636930 1 60341.389089018 2024-02-01T09:20:17.291162+00:00 19994330.285981006920 27870000.000135887414 262864330.286113202572 1 60341.389100496 2024-02-01T09:20:18.282815+00:00 19994330.286072503775 27870000.000041581690 262864330.286110371351 1 60341.389112065 2024-02-01T09:20:19.282410+00:00 19994330.286054603755 27869999.999932564795 262864330.285983473063 1 60341.389123617 2024-02-01T09:20:20.280471+00:00 19994330.286029949784 27869999.999929230660 262864330.285955488682 1 60341.389135242 2024-02-01T09:20:21.284882+00:00 19994330.286012515426 27869999.999164532870 262864330.285173356533 1 60341.389146758 2024-02-01T09:20:22.279876+00:00 19994330.286251507699 27870000.000147618353 262864330.286395430565 1 60341.389158737 2024-02-01T09:20:23.314847+00:00 19994330.286147691309 27869999.999626588076 262864330.285770565271 1 60341.389169954 2024-02-01T09:20:24.284016+00:00 19994330.286245211959 27870000.000217188150 262864330.286458730698 1 60341.389181487 2024-02-01T09:20:25.280511+00:00 19994330.285939529538 27869999.999867081642 262864330.285802900791 1 60341.389193076 2024-02-01T09:20:26.281759+00:00 19994330.286178927869 27869999.999901831150 262864330.286077052355 1 60341.389204613 2024-02-01T09:20:27.278541+00:00 19994330.285736557096 27869999.999982070178 262864330.285714924335 1 60341.389216203 2024-02-01T09:20:28.279974+00:00 19994330.286108821630 27870000.000463888049 262864330.286569029093 1 60341.389227814 2024-02-01T09:20:29.283101+00:00 19994330.286085188389 27870000.000039614737 262864330.286121100187 1 60341.389239390 2024-02-01T09:20:30.283333+00:00 19994330.286056652665 27870000.000092681497 262864330.286145627499 1 60341.389250983 2024-02-01T09:20:31.284883+00:00 19994330.286256305873 27869999.999996874481 262864330.286249488592 1 60341.389262481 2024-02-01T09:20:32.278326+00:00 19994330.286101903766 27869999.999435313046 262864330.285533517599 1 60341.389274129 2024-02-01T09:20:33.284758+00:00 19994330.285897459835 27870000.000315323472 262864330.286209076643 1 60341.389285641 2024-02-01T09:20:34.279360+00:00 19994330.285972315818 27869999.999595236033 262864330.285563856363 1 60341.389297232 2024-02-01T09:20:35.280867+00:00 19994330.286228884012 27869999.999978579581 262864330.286203771830 1 60341.389308814 2024-02-01T09:20:36.281522+00:00 19994330.285961676389 27869999.999986369163 262864330.285944372416 1 60341.389320411 2024-02-01T09:20:37.283524+00:00 19994330.286033123732 27870000.000087093562 262864330.286116510630 1 60341.389331979 2024-02-01T09:20:38.282962+00:00 19994330.286058019847 27869999.999981489033 262864330.286035805941 1 60341.389343714 2024-02-01T09:20:39.296868+00:00 19994330.286201961339 27870000.000022262335 262864330.286220520735 1 60341.389355096 2024-02-01T09:20:40.280289+00:00 19994330.286095432937 27869999.999791700393 262864330.285883456469 1 60341.389366665 2024-02-01T09:20:41.279901+00:00 19994330.286091886461 27870000.000099018216 262864330.286187201738 1 60341.389378262 2024-02-01T09:20:42.281823+00:00 19994330.286222286522 27870000.000035725534 262864330.286254316568 1 60341.389389898 2024-02-01T09:20:43.287204+00:00 19994330.285892128944 27869999.999684296548 262864330.285572737455 1 60341.389401610 2024-02-01T09:20:44.299115+00:00 19994330.286138698459 27870000.000166848302 262864330.286301851273 1 60341.389412976 2024-02-01T09:20:45.281130+00:00 19994330.286200702190 27869999.999966911972 262864330.286163926125 1 60341.389424528 2024-02-01T09:20:46.279208+00:00 19994330.286021888256 27870000.000139657408 262864330.286157846451 1 60341.389436291 2024-02-01T09:20:47.295531+00:00 19994330.286042492837 27869999.999830480665 262864330.285869270563 1 60341.389447690 2024-02-01T09:20:48.280417+00:00 19994330.285999719054 27869999.999967634678 262864330.285963654518 1 60341.389459367 2024-02-01T09:20:49.289337+00:00 19994330.286217525601 27870000.000032376498 262864330.286246180534 1 60341.389470842 2024-02-01T09:20:50.280752+00:00 19994330.285940948874 27869999.999917395413 262864330.285854637623 1 60341.389482395 2024-02-01T09:20:51.278931+00:00 19994330.285912849009 27869999.999912273139 262864330.285821408033 1 60341.389493993 2024-02-01T09:20:52.280974+00:00 19994330.286146540195 27870000.000107120723 262864330.286249965429 1 60341.389505568 2024-02-01T09:20:53.281118+00:00 19994330.286185443401 27869999.999919835478 262864330.286101579666 1 60341.389517152 2024-02-01T09:20:54.281890+00:00 19994330.285999394953 27869999.999931633472 262864330.285927325487 1 60341.389528676 2024-02-01T09:20:55.277645+00:00 19994330.286243118346 27870000.000183947384 262864330.286423355341 1 60341.389540265 2024-02-01T09:20:56.278888+00:00 19994330.286039602011 27870000.000009510666 262864330.286045402288 1 60341.389551861 2024-02-01T09:20:57.280781+00:00 19994330.285986039788 27870000.000168498605 262864330.286150842905 1 60341.389563423 2024-02-01T09:20:58.279759+00:00 19994330.285925582051 27869999.999721802771 262864330.285643696785 1 60341.389574993 2024-02-01T09:20:59.279430+00:00 19994330.286171939224 27870000.000057931989 262864330.286226183176 1 60341.389586572 2024-02-01T09:21:00.279777+00:00 19994330.286125563085 27870000.000063091516 262864330.286184966564 1 60341.389598128 2024-02-01T09:21:01.278242+00:00 19994330.285833943635 27870000.000002399087 262864330.285832643509 1 60341.389609722 2024-02-01T09:21:02.280041+00:00 19994330.286097586155 27870000.000216327608 262864330.286310225725 1 60341.389621453 2024-02-01T09:21:03.293549+00:00 19994330.286157831550 27870000.000615093857 262864330.286769211292 1 60341.389632917 2024-02-01T09:21:04.283982+00:00 19994330.285951279104 27869999.999876696616 262864330.285824298859 1 60341.389644445 2024-02-01T09:21:05.280039+00:00 19994330.286244921386 27869999.999761551619 262864330.286002784967 1 60341.389656045 2024-02-01T09:21:06.282331+00:00 19994330.286219090223 27870000.000050570816 262864330.286265969276 1 60341.389667597 2024-02-01T09:21:07.280399+00:00 19994330.286099843681 27869999.999936882406 262864330.286033034325 1 60341.389679206 2024-02-01T09:21:08.283374+00:00 19994330.285862538964 27869999.999937575310 262864330.285796403885 1 60341.389690776 2024-02-01T09:21:09.283038+00:00 19994330.286099087447 27870000.000487551093 262864330.286582946777 1 60341.389702295 2024-02-01T09:21:10.278336+00:00 19994330.286139547825 27869999.999905101955 262864330.286040961742 1 60341.389713898 2024-02-01T09:21:11.280787+00:00 19994330.285974446684 27870000.000568542629 262864330.286539286375 1 60341.389725519 2024-02-01T09:21:12.284834+00:00 19994330.285940449685 27870000.000031542033 262864330.285968273878 1 60341.389737117 2024-02-01T09:21:13.286893+00:00 19994330.286186270416 27869999.999374184757 262864330.285556763411 1 60341.389748713 2024-02-01T09:21:14.288837+00:00 19994330.285880412906 27870000.000363513827 262864330.286240249872 1 60341.389760203 2024-02-01T09:21:15.281507+00:00 19994330.286082994193 27870000.000010754913 262864330.286090046167 1 60341.389771831 2024-02-01T09:21:16.286219+00:00 19994330.286053709686 27869999.999732777476 262864330.285782814026 1 60341.389783400 2024-02-01T09:21:17.285774+00:00 19994330.286052890122 27870000.000060588121 262864330.286109775305 1 60341.389795084 2024-02-01T09:21:18.295207+00:00 19994330.285878546536 27870000.000105660409 262864330.285980492830 1 60341.389806490 2024-02-01T09:21:19.280729+00:00 19994330.285948757082 27870000.000045124441 262864330.285990178585 1 60341.389818100 2024-02-01T09:21:20.283838+00:00 19994330.286054439843 27869999.999876871705 262864330.285927593708 1 60341.389829720 2024-02-01T09:21:21.287809+00:00 19994330.286038633436 27869999.999996986240 262864330.286031931639 1 60341.389841248 2024-02-01T09:21:22.283838+00:00 19994330.286032181233 27870000.000073779374 262864330.286102265120 1 60341.389852786 2024-02-01T09:21:23.280711+00:00 19994330.285985097289 27869999.999989662319 262864330.285971045494 1 60341.389864538 2024-02-01T09:21:24.296047+00:00 19994330.286535106599 27869999.999820005149 262864330.286351412535 1 60341.389876090 2024-02-01T09:21:25.294155+00:00 19994330.285963885486 27869999.999948263168 262864330.285908460617 1 60341.389887488 2024-02-01T09:21:26.279001+00:00 19994330.286092385650 27870000.000026978552 262864330.286115646362 1 60341.389899279 2024-02-01T09:21:27.297656+00:00 19994330.286083713174 27869999.999834585935 262864330.285914599895 1 60341.389910762 2024-02-01T09:21:28.289862+00:00 19994330.285532649606 27869999.999818082899 262864330.285347044468 1 60341.389922443 2024-02-01T09:21:29.299096+00:00 19994330.286201663315 27869999.999870654196 262864330.286068618298 1 60341.389933807 2024-02-01T09:21:30.280948+00:00 19994330.286065779626 27870000.000179171562 262864330.286241263151 1 60341.389945411 2024-02-01T09:21:31.283524+00:00 19994330.286129936576 27869999.999992545694 262864330.286118805408 1 60341.389956993 2024-02-01T09:21:32.284223+00:00 19994330.286090962589 27869999.999953106046 262864330.286040365696 1 60341.389968724 2024-02-01T09:21:33.297722+00:00 19994330.285824634135 27870000.000050716102 262864330.285871654749 1 60341.389980220 2024-02-01T09:21:34.291017+00:00 19994330.285960521549 27869999.999951768667 262864330.285908609629 1 60341.389991807 2024-02-01T09:21:35.292154+00:00 19994330.286067374051 27869999.999919932336 262864330.285983592272 1 60341.390003314 2024-02-01T09:21:36.286300+00:00 19994330.286056045443 27869999.999985102564 262864330.286037445068 1 60341.390014806 2024-02-01T09:21:37.279203+00:00 19994330.285956196487 27869999.999973036349 262864330.285925537348 1 60341.390026506 2024-02-01T09:21:38.290114+00:00 19994330.286131896079 27870000.000045668334 262864330.286173850298 1 60341.390038083 2024-02-01T09:21:39.290412+00:00 19994330.285907957703 27870000.000000827014 262864330.285905092955 1 60341.390049553 2024-02-01T09:21:40.281351+00:00 19994330.286086283624 27870000.000140707940 262864330.286223292351 1 60341.390061197 2024-02-01T09:21:41.287401+00:00 19994330.285942383111 27870000.000056806952 262864330.285995483398 1 60341.390072940 2024-02-01T09:21:42.302062+00:00 19994330.286063704640 27869999.999971691519 262864330.286031693220 1 60341.390084618 2024-02-01T09:21:43.310983+00:00 19994330.286066673696 27869999.999911509454 262864330.285974502563 1 60341.390095917 2024-02-01T09:21:44.287183+00:00 19994330.286160767078 27869999.999895229936 262864330.286052286625 1 60341.390107512 2024-02-01T09:21:45.289054+00:00 19994330.286217093468 27870000.000532500446 262864330.286745905876 1 60341.390119016 2024-02-01T09:21:46.283012+00:00 19994330.286018755287 27869999.999968685210 262864330.285983741283 1 60341.390130700 2024-02-01T09:21:47.292461+00:00 19994330.286115445197 27869999.999974105507 262864330.286085844040 1 60341.390142176 2024-02-01T09:21:48.284050+00:00 19994330.285876758397 27870000.000163242221 262864330.286036312580 1 60341.390153787 2024-02-01T09:21:49.287188+00:00 19994330.286355100572 27870000.000091120601 262864330.286442548037 1 60341.390165349 2024-02-01T09:21:50.286145+00:00 19994330.285888418555 27869999.999806147069 262864330.285690844059 1 60341.390177009 2024-02-01T09:21:51.293596+00:00 19994330.285960588604 27869999.999905444682 262864330.285862326622 1 60341.390188545 2024-02-01T09:21:52.290266+00:00 19994330.286268856376 27870000.000063374639 262864330.286328524351 1 60341.390199981 2024-02-01T09:21:53.278344+00:00 19994330.286032661796 27870000.000092186034 262864330.286121129990 1 60341.390211694 2024-02-01T09:21:54.290393+00:00 19994330.286142278463 27869999.999952353537 262864330.286090940237 1 60341.390223229 2024-02-01T09:21:55.287000+00:00 19994330.285946544260 27869999.999881848693 262864330.285824716091 1 60341.390234784 2024-02-01T09:21:56.285335+00:00 19994330.286038819700 27869999.999998837709 262864330.286033958197 1 60341.390246378 2024-02-01T09:21:57.287068+00:00 19994330.286076202989 27869999.999825105071 262864330.285897612572 1 60341.390257863 2024-02-01T09:21:58.279355+00:00 19994330.286016605794 27869999.999967280775 262864330.285980194807 1 60341.390269453 2024-02-01T09:21:59.280692+00:00 19994330.286146543920 27870000.000158526003 262864330.286301374435 1 60341.390281170 2024-02-01T09:22:00.293114+00:00 19994330.286065254360 27870000.000021781772 262864330.286083340645 1 60341.390292690 2024-02-01T09:22:01.288393+00:00 19994330.286104649305 27869999.999688591808 262864330.285789549351 1 60341.390304251 2024-02-01T09:22:02.287295+00:00 19994330.286248866469 27870000.000293571502 262864330.286538749933 1 60341.390315789 2024-02-01T09:22:03.284154+00:00 19994330.285930622369 27870000.000243026763 262864330.286169975996 1 60341.390327400 2024-02-01T09:22:04.287320+00:00 19994330.286021932960 27870000.000313419849 262864330.286331653595 1 60341.390338995 2024-02-01T09:22:05.289129+00:00 19994330.285938512534 27869999.999447274953 262864330.285382091999 1 60341.390350551 2024-02-01T09:22:06.287593+00:00 19994330.285953741521 27869999.999933034182 262864330.285883069038 1 60341.390362081 2024-02-01T09:22:07.283763+00:00 19994330.285929426551 27870000.000168744475 262864330.286094486713 1 60341.390373681 2024-02-01T09:22:08.286026+00:00 19994330.286035027355 27870000.000288587064 262864330.286319911480 1 60341.390385280 2024-02-01T09:22:09.288248+00:00 19994330.286269083619 27870000.000011481345 262864330.286276876926 1 60341.390396850 2024-02-01T09:22:10.287834+00:00 19994330.285831682384 27870000.000281624496 262864330.286109626293 1 60341.390408420 2024-02-01T09:22:11.287513+00:00 19994330.286139898002 27870000.000497121364 262864330.286633342505 1 60341.390420021 2024-02-01T09:22:12.289816+00:00 19994330.286189835519 27870000.000164341182 262864330.286350458860 1 60341.390431494 2024-02-01T09:22:13.281135+00:00 19994330.286048952490 27870000.000322457403 262864330.286367714405 1 60341.390443059 2024-02-01T09:22:14.280274+00:00 19994330.286008726805 27870000.000198882073 262864330.286203891039 1 60341.390454678 2024-02-01T09:22:15.284149+00:00 19994330.285908922553 27869999.999691229314 262864330.285596430302 1 60341.390466181 2024-02-01T09:22:16.278031+00:00 19994330.286068040878 27869999.999893385917 262864330.285957753658 1 60341.390477773 2024-02-01T09:22:17.279600+00:00 19994330.286157019436 27870000.000033278018 262864330.286186605692 1 60341.390489348 2024-02-01T09:22:18.279640+00:00 19994330.286004312336 27869999.999815788120 262864330.285816401243 1 60341.390500959 2024-02-01T09:22:19.282901+00:00 19994330.285912297666 27869999.999866165221 262864330.285774767399 1 60341.390512552 2024-02-01T09:22:20.284517+00:00 19994330.285975605249 27870000.000329311937 262864330.286301225424 1 60341.390524062 2024-02-01T09:22:21.279009+00:00 19994330.286185558885 27869999.999435242265 262864330.285617113113 1 60341.390535633 2024-02-01T09:22:22.278691+00:00 19994330.286298733205 27870000.000138044357 262864330.286433070898 1 60341.390547249 2024-02-01T09:22:23.282271+00:00 19994330.285917777568 27869999.999938346446 262864330.285852432251 1 60341.390558857 2024-02-01T09:22:24.285197+00:00 19994330.286261621863 27870000.000094559044 262864330.286352485418 1 60341.390570377 2024-02-01T09:22:25.280610+00:00 19994330.285846754909 27869999.999989852309 262864330.285832941532 1 60341.390582011 2024-02-01T09:22:26.285768+00:00 19994330.286202281713 27869999.999683786184 262864330.285882383585 1 60341.390593499 2024-02-01T09:22:27.278306+00:00 19994330.285876136273 27870000.000035349280 262864330.285907775164 1 60341.390605088 2024-02-01T09:22:28.279614+00:00 19994330.286082781851 27869999.999604847282 262864330.285683929920 1 60341.390616660 2024-02-01T09:22:29.279451+00:00 19994330.286181468517 27869999.999860692769 262864330.286038488150 1 60341.390628262 2024-02-01T09:22:30.281820+00:00 19994330.286133751273 27869999.999726641923 262864330.285856723785 1 60341.390639821 2024-02-01T09:22:31.280505+00:00 19994330.286029972136 27870000.000712323934 262864330.286738604307 1 60341.390651390 2024-02-01T09:22:32.280096+00:00 19994330.285843573511 27869999.999284207821 262864330.285124093294 1 60341.390662962 2024-02-01T09:22:33.279868+00:00 19994330.285964332521 27869999.999676235020 262864330.285636872053 1 60341.390674558 2024-02-01T09:22:34.281817+00:00 19994330.286022491753 27869999.999946549535 262864330.285965323448 1 60341.390686131 2024-02-01T09:22:35.281700+00:00 19994330.285989154130 27870000.000100240111 262864330.286085724831 1 60341.390697690 2024-02-01T09:22:36.280441+00:00 19994330.286075737327 27869999.999834865332 262864330.285906910896 1 60341.390709311 2024-02-01T09:22:37.284440+00:00 19994330.286167494953 27870000.000722367316 262864330.286886185408 1 60341.390720828 2024-02-01T09:22:38.279509+00:00 19994330.286249041557 27869999.999926727265 262864330.286172062159 1 60341.390732402 2024-02-01T09:22:39.279539+00:00 19994330.286114439368 27870000.000179428607 262864330.286290168762 1 60341.390744007 2024-02-01T09:22:40.282204+00:00 19994330.286034379154 27869999.999884176999 262864330.285914868116 1 60341.390755514 2024-02-01T09:22:41.276413+00:00 19994330.286181457341 27870000.000261772424 262864330.286439538002 1 60341.390767121 2024-02-01T09:22:42.279242+00:00 19994330.286023028195 27869999.999603837729 262864330.285623162985 1 60341.390778774 2024-02-01T09:22:43.286120+00:00 19994330.286122087389 27869999.999561950564 262864330.285680353642 1 60341.390790303 2024-02-01T09:22:44.282179+00:00 19994330.286058954895 27870000.000607069582 262864330.286662340164 1 60341.390801844 2024-02-01T09:22:45.279320+00:00 19994330.285951513797 27869999.999705322087 262864330.285653144121 1 60341.390813489 2024-02-01T09:22:46.285429+00:00 19994330.286030299962 27870000.000209104270 262864330.286235690117 1 60341.390825063 2024-02-01T09:22:47.285457+00:00 19994330.286112602800 27870000.000028412789 262864330.286137312651 1 60341.390836554 2024-02-01T09:22:48.278287+00:00 19994330.286024864763 27870000.000043135136 262864330.286064296961 1 60341.390848132 2024-02-01T09:22:49.278631+00:00 19994330.286160748452 27869999.999965451658 262864330.286122500896 1 60341.390859753 2024-02-01T09:22:50.282692+00:00 19994330.285934686661 27869999.999912895262 262864330.285843878984 1 60341.390871299 2024-02-01T09:22:51.280270+00:00 19994330.286041390151 27870000.000217735767 262864330.286255419254 1 60341.390882941 2024-02-01T09:22:52.286132+00:00 19994330.286049313843 27869999.999903969467 262864330.285949587822 1 60341.390894518 2024-02-01T09:22:53.286340+00:00 19994330.285910133272 27869999.999879401177 262864330.285785824060 1 60341.390906134 2024-02-01T09:22:54.289927+00:00 19994330.286069374532 27869999.999784532934 262864330.285850197077 1 60341.390917663 2024-02-01T09:22:55.286029+00:00 19994330.286023698747 27870000.000182371587 262864330.286202371120 1 60341.390929219 2024-02-01T09:22:56.284570+00:00 19994330.286185920238 27870000.000296343118 262864330.286478579044 1 60341.390940826 2024-02-01T09:22:57.287410+00:00 19994330.285988342017 27869999.999908648431 262864330.285893291235 1 60341.390952350 2024-02-01T09:22:58.283015+00:00 19994330.286150552332 27869999.999869000167 262864330.286015838385 1 60341.390964036 2024-02-01T09:22:59.292725+00:00 19994330.286036156118 27869999.999935138971 262864330.285967618227 1 60341.390975568 2024-02-01T09:23:00.289030+00:00 19994330.286037687212 27869999.999904870987 262864330.285938858986 1 60341.390987101 2024-02-01T09:23:01.285540+00:00 19994330.285990893841 27870000.000022955239 262864330.286010146141 1 60341.390998662 2024-02-01T09:23:02.284392+00:00 19994330.286096438766 27869999.999745041132 262864330.285837769508 1 60341.391010254 2024-02-01T09:23:03.285899+00:00 19994330.285883467644 27869999.999970074743 262864330.285849839449 1 60341.391021779 2024-02-01T09:23:04.281674+00:00 19994330.286165781319 27869999.999890986830 262864330.286053061485 1 60341.391033418 2024-02-01T09:23:05.287332+00:00 19994330.285963296890 27870000.000069480389 262864330.286029070616 1 60341.391044908 2024-02-01T09:23:06.280061+00:00 19994330.286235380918 27870000.000039890409 262864330.286271572113 1 60341.391056503 2024-02-01T09:23:07.281889+00:00 19994330.285778768361 27870000.000089101493 262864330.285864174366 1 60341.391068050 2024-02-01T09:23:08.279497+00:00 19994330.286381103098 27870000.000029258430 262864330.286406666040 1 60341.391079673 2024-02-01T09:23:09.283708+00:00 19994330.286006871611 27870000.000077679753 262864330.286080837250 1 60341.391091187 2024-02-01T09:23:10.278520+00:00 19994330.286053881049 27870000.000001400709 262864330.286051571369 1 60341.391102765 2024-02-01T09:23:11.278904+00:00 19994330.286118581891 27869999.999914806336 262864330.286029696465 1 60341.391114316 2024-02-01T09:23:12.276932+00:00 19994330.286051467061 27869999.999888580292 262864330.285936355591 1 60341.391125936 2024-02-01T09:23:13.280841+00:00 19994330.286343451589 27869999.999983698130 262864330.286323457956 1 60341.391137541 2024-02-01T09:23:14.283512+00:00 19994330.286097798496 27869999.999914113432 262864330.286008208990 1 60341.391149121 2024-02-01T09:23:15.284044+00:00 19994330.285964105278 27869999.999843675643 262864330.285804092884 1 60341.391160657 2024-02-01T09:23:16.280738+00:00 19994330.285871554166 27870000.000187657773 262864330.286055535078 1 60341.391172396 2024-02-01T09:23:17.295067+00:00 19994330.286028653383 27870000.000236015767 262864330.286260962486 1 60341.391184029 2024-02-01T09:23:18.300129+00:00 19994330.286053750664 27870000.000137541443 262864330.286187589169 1 60341.391195398 2024-02-01T09:23:19.282411+00:00 19994330.286032009870 27870000.000254686922 262864330.286283016205 1 60341.391207070 2024-02-01T09:23:20.290843+00:00 19994330.285992760211 27870000.000120602548 262864330.286109685898 1 60341.391218620 2024-02-01T09:23:21.288766+00:00 19994330.286200426519 27869999.999903194606 262864330.286099940538 1 60341.391230096 2024-02-01T09:23:22.280260+00:00 19994330.285921875387 27869999.999966651201 262864330.285884827375 1 60341.391241647 2024-02-01T09:23:23.278329+00:00 19994330.286125026643 27869999.999869346619 262864330.285990685225 1 60341.391253251 2024-02-01T09:23:24.280859+00:00 19994330.286079835147 27869999.999983865768 262864330.286060005426 1 60341.391264861 2024-02-01T09:23:25.284021+00:00 19994330.285992559046 27869999.999388888478 262864330.285377740860 1 60341.391276533 2024-02-01T09:23:26.292431+00:00 19994330.286356214434 27870000.000670485198 262864330.287023007870 1 60341.391288020 2024-02-01T09:23:27.284923+00:00 19994330.286027695984 27870000.000253453851 262864330.286277443171 1 60341.391299527 2024-02-01T09:23:28.279110+00:00 19994330.286163020879 27870000.000113956630 262864330.286273300648 1 60341.391311141 2024-02-01T09:23:29.282547+00:00 19994330.285936728120 27870000.000490944833 262864330.286423981190 1 60341.391322891 2024-02-01T09:23:30.297760+00:00 19994330.285967715085 27869999.999963793904 262864330.285927802324 1 60341.391334395 2024-02-01T09:23:31.291747+00:00 19994330.286055248231 27869999.999519750476 262864330.285571306944 1 60341.391345934 2024-02-01T09:23:32.288727+00:00 19994330.286235161126 27869999.999584488571 262864330.285815954208 1 60341.391357535 2024-02-01T09:23:33.291047+00:00 19994330.286024570465 27870000.000110030174 262864330.286130905151 1 60341.391369074 2024-02-01T09:23:34.287958+00:00 19994330.286010511220 27870000.000058576465 262864330.286065399647 1 60341.391380573 2024-02-01T09:23:35.281475+00:00 19994330.286222558469 27869999.999862156808 262864330.286081016064 1 60341.391392174 2024-02-01T09:23:36.283858+00:00 19994330.286162886769 27869999.999974399805 262864330.286133587360 1 60341.391403856 2024-02-01T09:23:37.293151+00:00 19994330.286005988717 27870000.000033974648 262864330.286036252975 1 60341.391415308 2024-02-01T09:23:38.282580+00:00 19994330.286109108478 27870000.000137697905 262864330.286243110895 1 60341.391427004 2024-02-01T09:23:39.293163+00:00 19994330.286174628884 27870000.000085234642 262864330.286256164312 1 60341.391438671 2024-02-01T09:23:40.301221+00:00 19994330.285871021450 27869999.999971952289 262864330.285839289427 1 60341.391450121 2024-02-01T09:23:41.290464+00:00 19994330.286016386002 27869999.999950662255 262864330.285963326693 1 60341.391461563 2024-02-01T09:23:42.279066+00:00 19994330.286246594042 27869999.999564182013 262864330.285807073116 1 60341.391473169 2024-02-01T09:23:43.281801+00:00 19994330.285940531641 27870000.000021871179 262864330.285958707333 1 60341.391484809 2024-02-01T09:23:44.287518+00:00 19994330.286220595241 27869999.999824877828 262864330.286041796207 1 60341.391496396 2024-02-01T09:23:45.288617+00:00 19994330.286076046526 27869999.999252591282 262864330.285324931145 1 60341.391508053 2024-02-01T09:23:46.295759+00:00 19994330.285949040204 27870000.000147972256 262864330.286093324423 1 60341.391519523 2024-02-01T09:23:47.286798+00:00 19994330.285946741700 27870000.000009126961 262864330.285952150822 1 60341.391531083 2024-02-01T09:23:48.285571+00:00 19994330.286026477814 27870000.000066790730 262864330.286089569330 1 60341.391542738 2024-02-01T09:23:49.292589+00:00 19994330.286122396588 27870000.000020936131 262864330.286139607430 1 60341.391554193 2024-02-01T09:23:50.282296+00:00 19994330.286021582782 27869999.999965872616 262864330.285983771086 1 60341.391565898 2024-02-01T09:23:51.293563+00:00 19994330.286120429635 27869999.999976057559 262864330.286092817783 1 60341.391577350 2024-02-01T09:23:52.283045+00:00 19994330.285960707814 27870000.000072073191 262864330.286029070616 1 60341.391589062 2024-02-01T09:23:53.294991+00:00 19994330.286201287061 27870000.000092428178 262864330.286290019751 1 60341.391600529 2024-02-01T09:23:54.285691+00:00 19994330.286134876311 27870000.000008553267 262864330.286139726639 1 60341.391612089 2024-02-01T09:23:55.284524+00:00 19994330.286229513586 27869999.999862223864 262864330.286088049412 1 60341.391623633 2024-02-01T09:23:56.281885+00:00 19994330.286038257182 27869999.999979324639 262864330.286013871431 1 60341.391635303 2024-02-01T09:23:57.290172+00:00 19994330.286168381572 27869999.999643642455 262864330.285808324814 1 60341.391646967 2024-02-01T09:23:58.297969+00:00 19994330.285967405885 27869999.999666713178 262864330.285630434752 1 60341.391658488 2024-02-01T09:23:59.293364+00:00 19994330.285946637392 27870000.001217748970 262864330.287160694599 1 60341.391670067 2024-02-01T09:24:00.293767+00:00 19994330.286142308265 27870000.000044420362 262864330.286183029413 1 60341.391681520 2024-02-01T09:24:01.283363+00:00 19994330.285778220743 27869999.999921318144 262864330.285695850849 1 60341.391693146 2024-02-01T09:24:02.287848+00:00 19994330.286136165261 27869999.999582827091 262864330.285715281963 1 60341.391704781 2024-02-01T09:24:03.293127+00:00 19994330.286052867770 27870000.000176727772 262864330.286225914955 1 60341.391716241 2024-02-01T09:24:04.283200+00:00 19994330.286082372069 27870000.000128626823 262864330.286207318306 1 60341.391727776 2024-02-01T09:24:05.279815+00:00 19994330.286116968840 27870000.000000953674 262864330.286114215851 1 60341.391739395 2024-02-01T09:24:06.283782+00:00 19994330.286232762039 27870000.000004097819 262864330.286233186722 1 60341.391750955 2024-02-01T09:24:07.282481+00:00 19994330.286085862666 27869999.999836407602 262864330.285918593407 1 60341.391762599 2024-02-01T09:24:08.288575+00:00 19994330.285860143602 27869999.999810766429 262864330.285667210817 1 60341.391774155 2024-02-01T09:24:09.286981+00:00 19994330.285951212049 27870000.000032052398 262864330.285979568958 1 60341.391785724 2024-02-01T09:24:10.286520+00:00 19994330.286130122840 27870000.000170014799 262864330.286296457052 1 60341.391797340 2024-02-01T09:24:11.290135+00:00 19994330.285801954567 27869999.999957691878 262864330.285755932331 1 60341.391808874 2024-02-01T09:24:12.286659+00:00 19994330.286396715790 27869999.999911028892 262864330.286304056644 1 60341.391820515 2024-02-01T09:24:13.292443+00:00 19994330.286045279354 27870000.000154122710 262864330.286195725203 1 60341.391832006 2024-02-01T09:24:14.285318+00:00 19994330.286141153425 27870000.000027604401 262864330.286165058613 1 60341.391843499 2024-02-01T09:24:15.278324+00:00 19994330.285984020680 27869999.999986685812 262864330.285966992378 1 60341.391855146 2024-02-01T09:24:16.284585+00:00 19994330.285939622670 27869999.999838456511 262864330.285774409771 1 60341.391866642 2024-02-01T09:24:17.277864+00:00 19994330.286078631878 27870000.000065680593 262864330.286140620708 1 60341.391878228 2024-02-01T09:24:18.278913+00:00 19994330.285852141678 27869999.999941527843 262864330.285789966583 1 60341.391889800 2024-02-01T09:24:19.278759+00:00 19994330.286084797233 27870000.000145964324 262864330.286227077246 1 60341.391901409 2024-02-01T09:24:20.281764+00:00 19994330.286155276000 27869999.999992802739 262864330.286144375801 1 60341.391913025 2024-02-01T09:24:21.285367+00:00 19994330.286056794226 27869999.999870989472 262864330.285924077034 1 60341.391924622 2024-02-01T09:24:22.287370+00:00 19994330.286102220416 27869999.999922316521 262864330.286020815372 1 60341.391936114 2024-02-01T09:24:23.280269+00:00 19994330.285999026150 27869999.999905362725 262864330.285900682211 1 60341.391947694 2024-02-01T09:24:24.280775+00:00 19994330.286034066230 27870000.000214591622 262864330.286244958639 1 60341.391959293 2024-02-01T09:24:25.282944+00:00 19994330.286100625992 27870000.000046011060 262864330.286142945290 1 60341.391970872 2024-02-01T09:24:26.283330+00:00 19994330.286205887794 27870000.000324714929 262864330.286526918411 1 60341.391982398 2024-02-01T09:24:27.279181+00:00 19994330.286095138639 27869999.999778345227 262864330.285869777203 1 60341.391994019 2024-02-01T09:24:28.283240+00:00 19994330.286171928048 27869999.999942939728 262864330.286111176014 1 60341.392005548 2024-02-01T09:24:29.279392+00:00 19994330.286050088704 27869999.999944817275 262864330.285991191864 1 60341.392017120 2024-02-01T09:24:30.279218+00:00 19994330.285885758698 27870000.000196352601 262864330.286078393459 1 60341.392028721 2024-02-01T09:24:31.281522+00:00 19994330.286010120064 27869999.999942697585 262864330.285949110985 1 60341.392040313 2024-02-01T09:24:32.283086+00:00 19994330.286100376397 27870000.000039044768 262864330.286135733128 1 60341.392051839 2024-02-01T09:24:33.278878+00:00 19994330.286094717681 27869999.999947976321 262864330.286038994789 1 60341.392063415 2024-02-01T09:24:34.279069+00:00 19994330.286090098321 27870000.000074580312 262864330.286160975695 1 60341.392075032 2024-02-01T09:24:35.282792+00:00 19994330.286147706211 27870000.000061858445 262864330.286205887794 1 60341.392086541 2024-02-01T09:24:36.277181+00:00 19994330.286116484553 27870000.000070057809 262864330.286182850599 1 60341.392098131 2024-02-01T09:24:37.278489+00:00 19994330.286231264472 27869999.999949052930 262864330.286176621914 1 60341.392109699 2024-02-01T09:24:38.278005+00:00 19994330.286068547517 27870000.000005044043 262864330.286069899797 1 60341.392121279 2024-02-01T09:24:39.278483+00:00 19994330.285919003189 27870000.000106807798 262864330.286022126675 1 60341.392132931 2024-02-01T09:24:40.285252+00:00 19994330.286135144532 27870000.000025562942 262864330.286157011986 1 60341.392144472 2024-02-01T09:24:41.282369+00:00 19994330.285897675902 27869999.999993622303 262864330.285887598991 1 60341.392156025 2024-02-01T09:24:42.280579+00:00 19994330.285998966545 27870000.000024341047 262864330.286019623280 1 60341.392167725 2024-02-01T09:24:43.291445+00:00 19994330.285795841366 27869999.999880317599 262864330.285672456026 1 60341.392179150 2024-02-01T09:24:44.278580+00:00 19994330.286202598363 27869999.999966848642 262864330.286165773869 1 60341.392190752 2024-02-01T09:24:45.280988+00:00 19994330.286084551364 27870000.000231180340 262864330.286312043667 1 60341.392202391 2024-02-01T09:24:46.286600+00:00 19994330.285909499973 27869999.999964781106 262864330.285870581865 1 60341.392213928 2024-02-01T09:24:47.283371+00:00 19994330.286148991436 27870000.000044226646 262864330.286189526320 1 60341.392225500 2024-02-01T09:24:48.283190+00:00 19994330.286172408611 27870000.000054288656 262864330.286223024130 1 60341.392237041 2024-02-01T09:24:49.280312+00:00 19994330.286166347563 27870000.000025033951 262864330.286187678576 1 60341.392248644 2024-02-01T09:24:50.282800+00:00 19994330.286068718880 27870000.000211838633 262864330.286276847124 1 60341.392260205 2024-02-01T09:24:51.281721+00:00 19994330.286179084331 27869999.999878641218 262864330.286054044962 1 60341.392271744 2024-02-01T09:24:52.278698+00:00 19994330.285954460502 27869999.999444011599 262864330.285394787788 1 60341.392283378 2024-02-01T09:24:53.283881+00:00 19994330.286116413772 27870000.000177435577 262864330.286290168762 1 60341.392294899 2024-02-01T09:24:54.279284+00:00 19994330.285942662507 27870000.000007942319 262864330.285946905613 1 60341.392306564 2024-02-01T09:24:55.287118+00:00 19994330.286070577800 27870000.000045690686 262864330.286112576723 1 60341.392318044 2024-02-01T09:24:56.279030+00:00 19994330.286012161523 27870000.000144496560 262864330.286152958870 1 60341.392329666 2024-02-01T09:24:57.283153+00:00 19994330.286197103560 27869999.999913249165 262864330.286106646061 1 60341.392341285 2024-02-01T09:24:58.287062+00:00 19994330.286065187305 27870000.000070095062 262864330.286131590605 1 60341.392352812 2024-02-01T09:24:59.283009+00:00 19994330.285910181701 27870000.000022910535 262864330.285929411650 1 60341.392364359 2024-02-01T09:25:00.280624+00:00 19994330.285928659141 27870000.000006157905 262864330.285931140184 1 60341.392376250 2024-02-01T09:25:01.307976+00:00 19994330.286265462637 27869999.999965086579 262864330.286226838827 1 60341.392387661 2024-02-01T09:25:02.293910+00:00 19994330.286032333970 27869999.999541576952 262864330.285570204258 1 60341.392399119 2024-02-01T09:25:03.283851+00:00 19994330.285882476717 27870000.000074617565 262864330.285953402519 1 60341.392410816 2024-02-01T09:25:04.294523+00:00 19994330.286237590015 27870000.000322051346 262864330.286555945873 1 60341.392422290 2024-02-01T09:25:05.285835+00:00 19994330.285923160613 27869999.999925754964 262864330.285845220089 1 60341.392433857 2024-02-01T09:25:06.285241+00:00 19994330.286035072058 27870000.000204589218 262864330.286235958338 1 60341.392445430 2024-02-01T09:25:07.285170+00:00 19994330.286067727953 27870000.000203590840 262864330.286267608404 1 60341.392456988 2024-02-01T09:25:08.283791+00:00 19994330.286277011037 27869999.999764822423 262864330.286038160324 1 60341.392468603 2024-02-01T09:25:09.287293+00:00 19994330.285974629223 27869999.999990370125 262864330.285961300135 1 60341.392480102 2024-02-01T09:25:10.280869+00:00 19994330.286103498191 27869999.999683354050 262864330.285783141851 1 60341.392491710 2024-02-01T09:25:11.283742+00:00 19994330.286172527820 27870000.000213660300 262864330.286382496357 1 60341.392503305 2024-02-01T09:25:12.285562+00:00 19994330.286186456680 27870000.000072408468 262864330.286255180836 1 60341.392514860 2024-02-01T09:25:13.283897+00:00 19994330.285956010222 27870000.000777393579 262864330.286729693413 1 60341.392526404 2024-02-01T09:25:14.281320+00:00 19994330.285920716822 27869999.999829512089 262864330.285746514797 1 60341.392537942 2024-02-01T09:25:15.278170+00:00 19994330.285890121013 27870000.000166207552 262864330.286052644253 1 60341.392549585 2024-02-01T09:25:16.284165+00:00 19994330.286346323788 27869999.999870706350 262864330.286213338375 1 60341.392561129 2024-02-01T09:25:17.281556+00:00 19994330.285898603499 27869999.999926112592 262864330.285821020603 1 60341.392572710 2024-02-01T09:25:18.282119+00:00 19994330.286151371896 27870000.000245958567 262864330.286393642426 1 60341.392584251 2024-02-01T09:25:19.279297+00:00 19994330.286169592291 27870000.000187754631 262864330.286353647709 1 60341.392595834 2024-02-01T09:25:20.280011+00:00 19994330.286002248526 27870000.000098921359 262864330.286097466946 1 60341.392607458 2024-02-01T09:25:21.284385+00:00 19994330.286069929600 27869999.999923575670 262864330.285989820957 1 60341.392619059 2024-02-01T09:25:22.286732+00:00 19994330.286114092916 27869999.999940890819 262864330.286051303148 1 60341.392630570 2024-02-01T09:25:23.281193+00:00 19994330.285984475166 27869999.999888174236 262864330.285868972540 1 60341.392642105 2024-02-01T09:25:24.277872+00:00 19994330.286454197019 27869999.999896939844 262864330.286347448826 1 60341.392653707 2024-02-01T09:25:25.280273+00:00 19994330.285847771913 27869999.999905951321 262864330.285750031471 1 60341.392665301 2024-02-01T09:25:26.281995+00:00 19994330.286115255207 27869999.999959465116 262864330.286071032286 1 60341.392676848 2024-02-01T09:25:27.279612+00:00 19994330.286003541201 27870000.000044610351 262864330.286044448614 1 60341.392688452 2024-02-01T09:25:28.282280+00:00 19994330.285451427102 27870000.000027928501 262864330.285475671291 1 60341.392699970 2024-02-01T09:25:29.277400+00:00 19994330.286184843630 27869999.999978654087 262864330.286159813404 1 60341.392711555 2024-02-01T09:25:30.278361+00:00 19994330.286193419248 27870000.000058725476 262864330.286248445511 1 60341.392723148 2024-02-01T09:25:31.279956+00:00 19994330.285968516022 27870000.000076226890 262864330.286041051149 1 60341.392734708 2024-02-01T09:25:32.278758+00:00 19994330.286037899554 27869999.999929428101 262864330.285963624716 1 60341.392746272 2024-02-01T09:25:33.277920+00:00 19994330.286070179194 27870000.000044461340 262864330.286110937595 1 60341.392757880 2024-02-01T09:25:34.280802+00:00 19994330.285866260529 27869999.999981816858 262864330.285844385624 1 60341.392769421 2024-02-01T09:25:35.278011+00:00 19994330.286087106913 27869999.999868512154 262864330.285951912403 1 60341.392781041 2024-02-01T09:25:36.281961+00:00 19994330.286266941577 27870000.000282213092 262864330.286545485258 1 60341.392792564 2024-02-01T09:25:37.277503+00:00 19994330.286112185568 27869999.999947033823 262864330.286055535078 1 60341.392804223 2024-02-01T09:25:38.284877+00:00 19994330.285841785371 27870000.000087309629 262864330.285925418139 1 60341.392815861 2024-02-01T09:25:39.290427+00:00 19994330.285955999047 27870000.000013638288 262864330.285965949297 1 60341.392827365 2024-02-01T09:25:40.284317+00:00 19994330.286158833653 27870000.000021681190 262864330.286176830530 1 60341.392838947 2024-02-01T09:25:41.284968+00:00 19994330.285938873887 27869999.999989409000 262864330.285924613476 1 60341.392850501 2024-02-01T09:25:42.283343+00:00 19994330.286093652248 27870000.000005595386 262864330.286095559597 1 60341.392862103 2024-02-01T09:25:43.285697+00:00 19994330.286283042282 27870000.000006243587 262864330.286285609007 1 60341.392873641 2024-02-01T09:25:44.282588+00:00 19994330.285857468843 27870000.000027075410 262864330.285880833864 1 60341.392885399 2024-02-01T09:25:45.298500+00:00 19994330.285980112851 27869999.999934315681 262864330.285910725594 1 60341.392896914 2024-02-01T09:25:46.293391+00:00 19994330.286197878420 27870000.000031366944 262864330.286225527525 1 60341.392908435 2024-02-01T09:25:47.288773+00:00 19994330.285974357277 27869999.999998085201 262864330.285968750715 1 60341.392920048 2024-02-01T09:25:48.292091+00:00 19994330.286061812192 27870000.000002518296 262864330.286060631275 1 60341.392931503 2024-02-01T09:25:49.281889+00:00 19994330.286089185625 27869999.999994158745 262864330.286079645157 1 60341.392943169 2024-02-01T09:25:50.289769+00:00 19994330.286159202456 27870000.000042922795 262864330.286198437214 1 60341.392954727 2024-02-01T09:25:51.288435+00:00 19994330.286056995392 27869999.999983761460 262864330.286037057638 1 60341.392966349 2024-02-01T09:25:52.292521+00:00 19994330.286119367927 27869999.999981932342 262864330.286097615957 1 60341.392977943 2024-02-01T09:25:53.294245+00:00 19994330.286164067686 27869999.999988876283 262864330.286149263382 1 60341.392989401 2024-02-01T09:25:54.284243+00:00 19994330.286058515310 27870000.000001315027 262864330.286056131124 1 60341.393000985 2024-02-01T09:25:55.285095+00:00 19994330.285828262568 27869999.999938152730 262864330.285762727261 1 60341.393012604 2024-02-01T09:25:56.288965+00:00 19994330.286171045154 27869999.999345764518 262864330.285513132811 1 60341.393024082 2024-02-01T09:25:57.280729+00:00 19994330.285902641714 27870000.000068739057 262864330.285967677832 1 60341.393035712 2024-02-01T09:25:58.285516+00:00 19994330.286056935787 27869999.999742865562 262864330.285796105862 1 60341.393047295 2024-02-01T09:25:59.286261+00:00 19994330.285965442657 27870000.000361558050 262864330.286323308945 1 60341.393058873 2024-02-01T09:26:00.286588+00:00 19994330.286002982408 27870000.000212922692 262864330.286212205887 1 60341.393070385 2024-02-01T09:26:01.281270+00:00 19994330.286089435220 27870000.000018402934 262864330.286104142666 1 60341.393082139 2024-02-01T09:26:02.296781+00:00 19994330.285862252116 27870000.000017128885 262864330.285875678062 1 60341.393093721 2024-02-01T09:26:03.297455+00:00 19994330.286072924733 27869999.999944806099 262864330.286014020443 1 60341.393105137 2024-02-01T09:26:04.283869+00:00 19994330.285808339715 27869999.999487161636 262864330.285291790962 1 60341.393116848 2024-02-01T09:26:05.295634+00:00 19994330.286078047007 27870000.000511109829 262864330.286585450172 1 60341.393128304 2024-02-01T09:26:06.285477+00:00 19994330.286183748394 27869999.999897900969 262864330.286077946424 1 60341.393139869 2024-02-01T09:26:07.284732+00:00 19994330.285863764584 27869999.999503046274 262864330.285363107920 1 60341.393151512 2024-02-01T09:26:08.290671+00:00 19994330.286200717092 27870000.000178832561 262864330.286375880241 1 60341.393163013 2024-02-01T09:26:09.284371+00:00 19994330.286087408662 27870000.000041972846 262864330.286125659943 1 60341.393174608 2024-02-01T09:26:10.286168+00:00 19994330.286188792437 27869999.999736815691 262864330.285921901464 1 60341.393186187 2024-02-01T09:26:11.286545+00:00 19994330.285818979144 27870000.000211898237 262864330.286027193069 1 60341.393197796 2024-02-01T09:26:12.289554+00:00 19994330.286013264209 27869999.999864503741 262864330.285874098539 1 60341.393209367 2024-02-01T09:26:13.289304+00:00 19994330.285959433764 27869999.999583248049 262864330.285538971424 1 60341.393220874 2024-02-01T09:26:14.283459+00:00 19994330.286223378032 27870000.001118760556 262864330.287338435650 1 60341.393232493 2024-02-01T09:26:15.287368+00:00 19994330.286073394120 27870000.000206131488 262864330.286275833845 1 60341.393244028 2024-02-01T09:26:16.284025+00:00 19994330.286142505705 27869999.999775804579 262864330.285914599895 1 60341.393255568 2024-02-01T09:26:17.281033+00:00 19994330.285790771246 27869999.999699980021 262864330.285487055779 1 60341.393267155 2024-02-01T09:26:18.282144+00:00 19994330.286137603223 27869999.999972350895 262864330.286106258631 1 60341.393278738 2024-02-01T09:26:19.282933+00:00 19994330.286052580923 27870000.000529609621 262864330.286578506231 1 60341.393290306 2024-02-01T09:26:20.282436+00:00 19994330.286203727126 27869999.999194681644 262864330.285394728184 1 60341.393301914 2024-02-01T09:26:21.285337+00:00 19994330.286163795739 27869999.999924756587 262864330.286084860563 1 60341.393313511 2024-02-01T09:26:22.287337+00:00 19994330.286062911153 27869999.999824877828 262864330.285884082317 1 60341.393325059 2024-02-01T09:26:23.285074+00:00 19994330.286116756499 27870000.000204246491 262864330.286317288876 1 60341.393336707 2024-02-01T09:26:24.291485+00:00 19994330.286013737321 27870000.000101678073 262864330.286111712456 1 60341.393348178 2024-02-01T09:26:25.282564+00:00 19994330.285841964185 27870000.000205915421 262864330.286044180393 1 60341.393359810 2024-02-01T09:26:26.287616+00:00 19994330.286050699651 27870000.000286731869 262864330.286333739758 1 60341.393371406 2024-02-01T09:26:27.289476+00:00 19994330.286107655615 27870000.000347219408 262864330.286451190710 1 60341.393382868 2024-02-01T09:26:28.279780+00:00 19994330.285959333181 27869999.999940555543 262864330.285896182060 1 60341.393394468 2024-02-01T09:26:29.282020+00:00 19994330.286040809005 27869999.999954313040 262864330.285991430283 1 60341.393406036 2024-02-01T09:26:30.281547+00:00 19994330.285914935172 27870000.000068400055 262864330.285979628563 1 60341.393417699 2024-02-01T09:26:31.289181+00:00 19994330.286097452044 27869999.999899357557 262864330.285993099213 1 60341.393429175 2024-02-01T09:26:32.280739+00:00 19994330.286137174815 27869999.999985918403 262864330.286119401455 1 60341.393440831 2024-02-01T09:26:33.287790+00:00 19994330.286098603159 27870000.000068500638 262864330.286163389683 1 60341.393452299 2024-02-01T09:26:34.278615+00:00 19994330.285739056766 27870000.000104427338 262864330.285839796066 1 60341.393463925 2024-02-01T09:26:35.283056+00:00 19994330.286428034306 27870000.000161178410 262864330.286585509777 1 60341.393475493 2024-02-01T09:26:36.282597+00:00 19994330.286070156842 27869999.999998398125 262864330.286064863205 1 60341.393487124 2024-02-01T09:26:37.287503+00:00 19994330.285923186690 27869999.999308403581 262864330.285227894783 1 60341.393498595 2024-02-01T09:26:38.278637+00:00 19994330.286043219268 27870000.000445730984 262864330.286485254765 1 60341.393510266 2024-02-01T09:26:39.286961+00:00 19994330.286180905998 27869999.999034807086 262864330.285212039948 1 60341.393521751 2024-02-01T09:26:40.279279+00:00 19994330.286222938448 27869999.999838687479 262864330.286057919264 1 60341.393533336 2024-02-01T09:26:41.280268+00:00 19994330.286098960787 27870000.000282920897 262864330.286378175020 1 60341.393544958 2024-02-01T09:26:42.284367+00:00 19994330.286058142781 27869999.999577123672 262864330.285631597042 1 60341.393556527 2024-02-01T09:26:43.283924+00:00 19994330.286094833165 27869999.999706294388 262864330.285797446966 1 60341.393568053 2024-02-01T09:26:44.279805+00:00 19994330.286113008857 27869999.999973483384 262864330.286082804203 1 60341.393579625 2024-02-01T09:26:45.279561+00:00 19994330.285851299763 27870000.000490225852 262864330.286337822676 1 60341.393591253 2024-02-01T09:26:46.284237+00:00 19994330.286105733365 27869999.999593250453 262864330.285695284605 1 60341.393602800 2024-02-01T09:26:47.281909+00:00 19994330.286171089858 27870000.000185322016 262864330.286352694035 1 60341.393614415 2024-02-01T09:26:48.285434+00:00 19994330.286046441644 27870000.000774525106 262864330.286817282438 1 60341.393625966 2024-02-01T09:26:49.283467+00:00 19994330.286338146776 27870000.000386029482 262864330.286720484495 1 60341.393637546 2024-02-01T09:26:50.284015+00:00 19994330.286059070379 27869999.999514985830 262864330.285570383072 1 60341.393649159 2024-02-01T09:26:51.287296+00:00 19994330.285901676863 27870000.000186953694 262864330.286084920168 1 60341.393660690 2024-02-01T09:26:52.283606+00:00 19994330.286094907671 27870000.000502958894 262864330.286594152451 1 60341.393672305 2024-02-01T09:26:53.287139+00:00 19994330.286020714790 27869999.999551288784 262864330.285568326712 1 60341.393683828 2024-02-01T09:26:54.282761+00:00 19994330.286155875772 27870000.000034302473 262864330.286186486483 1 60341.393695462 2024-02-01T09:26:55.287858+00:00 19994330.286128681153 27870000.000161476433 262864330.286286443472 1 60341.393707075 2024-02-01T09:26:56.291316+00:00 19994330.286061204970 27869999.999955561012 262864330.286013066769 1 60341.393718581 2024-02-01T09:26:57.285389+00:00 19994330.286143399775 27869999.999657172710 262864330.285796880722 1 60341.393730072 2024-02-01T09:26:58.278226+00:00 19994330.285850804299 27870000.000057172030 262864330.285904258490 1 60341.393741783 2024-02-01T09:26:59.290039+00:00 19994330.286160562187 27869999.999712221324 262864330.285869091749 1 60341.393753497 2024-02-01T09:27:00.302170+00:00 19994330.285893112421 27869999.999937936664 262864330.285827368498 1 60341.393764868 2024-02-01T09:27:01.284583+00:00 19994330.286200083792 27870000.000426974148 262864330.286623358727 1 60341.393776384 2024-02-01T09:27:02.279569+00:00 19994330.286187537014 27869999.999741543084 262864330.285925388336 1 60341.393788012 2024-02-01T09:27:03.284198+00:00 19994330.286101244390 27870000.000137515366 262864330.286235064268 1 60341.393799581 2024-02-01T09:27:04.283791+00:00 19994330.286077603698 27870000.000499892980 262864330.286573827267 1 60341.393811087 2024-02-01T09:27:05.277937+00:00 19994330.285837147385 27869999.999946761876 262864330.285780221224 1 60341.393822731 2024-02-01T09:27:06.284007+00:00 19994330.286098390818 27870000.000088483095 262864330.286183178425 1 60341.393834235 2024-02-01T09:27:07.277911+00:00 19994330.286007549614 27869999.999091334641 262864330.285095185041 1 60341.393845854 2024-02-01T09:27:08.281762+00:00 19994330.286030199379 27870000.001002222300 262864330.287028729916 1 60341.393857397 2024-02-01T09:27:09.279116+00:00 19994330.286283388734 27869999.999184522778 262864330.285464227200 1 60341.393869023 2024-02-01T09:27:10.283568+00:00 19994330.285978969187 27870000.000003889203 262864330.285979151726 1 60341.393880559 2024-02-01T09:27:11.280311+00:00 19994330.285899188370 27870000.000533163548 262864330.286428660154 1 60341.393892222 2024-02-01T09:27:12.288012+00:00 19994330.286028623581 27869999.999477423728 262864330.285502344370 1 60341.393903779 2024-02-01T09:27:13.286539+00:00 19994330.285941082984 27869999.999921329319 262864330.285858720541 1 60341.393915357 2024-02-01T09:27:14.286816+00:00 19994330.285928428173 27870000.000212583691 262864330.286137312651 1 60341.393926974 2024-02-01T09:27:15.290600+00:00 19994330.286265354604 27869999.999796472490 262864330.286058127880 1 60341.393938744 2024-02-01T09:27:16.307486+00:00 19994330.286027479917 27870000.000440835953 262864330.286464631557 1 60341.393950049 2024-02-01T09:27:17.284241+00:00 19994330.286251589656 27870000.000148385763 262864330.286396265030 1 60341.393961648 2024-02-01T09:27:18.286439+00:00 19994330.286039471626 27870000.000086285174 262864330.286122053862 1 60341.393973313 2024-02-01T09:27:19.294223+00:00 19994330.286174342036 27869999.999832909554 262864330.286003530025 1 60341.393984717 2024-02-01T09:27:20.279526+00:00 19994330.286108765751 27869999.999966491014 262864330.286071568727 1 60341.393996351 2024-02-01T09:27:21.284768+00:00 19994330.286015000194 27869999.999584134668 262864330.285595446825 1 60341.394008094 2024-02-01T09:27:22.299269+00:00 19994330.286034818739 27870000.000002261251 262864330.286033391953 1 60341.394019967 2024-02-01T09:27:23.325177+00:00 19994330.286114029586 27870000.000157389790 262864330.286267727613 1 60341.394031037 2024-02-01T09:27:24.281571+00:00 19994330.286043122411 27870000.000275257975 262864330.286314666271 1 60341.394042735 2024-02-01T09:27:25.292311+00:00 19994330.286312174052 27870000.000083122402 262864330.286391586065 1 60341.394054341 2024-02-01T09:27:26.295078+00:00 19994330.285894118249 27870000.000348832458 262864330.286239266396 1 60341.394065754 2024-02-01T09:27:27.281167+00:00 19994330.286231864244 27870000.000634100288 262864330.286862283945 1 60341.394077390 2024-02-01T09:27:28.286467+00:00 19994330.285818438977 27869999.999279685318 262864330.285094410181 1 60341.394088945 2024-02-01T09:27:29.284884+00:00 19994330.286157790571 27870000.000771511346 262864330.286925613880 1 60341.394100537 2024-02-01T09:27:30.286409+00:00 19994330.286331389099 27870000.000260200351 262864330.286587893963 1 60341.394112231 2024-02-01T09:27:31.296770+00:00 19994330.285983346403 27869999.999903637916 262864330.285883307457 1 60341.394123701 2024-02-01T09:27:32.287775+00:00 19994330.285854056478 27869999.999407682568 262864330.285258054733 1 60341.394135231 2024-02-01T09:27:33.283985+00:00 19994330.286116193980 27870000.000059340149 262864330.286171823740 1 60341.394146787 2024-02-01T09:27:34.282351+00:00 19994330.286036901176 27869999.999370444566 262864330.285403668880 1 60341.394158423 2024-02-01T09:27:35.287722+00:00 19994330.285862471908 27870000.000661365688 262864330.286520153284 1 60341.394170015 2024-02-01T09:27:36.289283+00:00 19994330.286141958088 27870000.001011643559 262864330.287149906158 1 60341.394181517 2024-02-01T09:27:37.283051+00:00 19994330.285974692553 27869999.999823935330 262864330.285794913769 1 60341.394193171 2024-02-01T09:27:38.289986+00:00 19994330.286119993776 27870000.000275101513 262864330.286391407251 1 60341.394204685 2024-02-01T09:27:39.284839+00:00 19994330.285959929228 27869999.999748367816 262864330.285704612732 1 60341.394216213 2024-02-01T09:27:40.280849+00:00 19994330.286240514368 27870000.000062275678 262864330.286299109459 1 60341.394227922 2024-02-01T09:27:41.292474+00:00 19994330.286022037268 27870000.000188618898 262864330.286206960678 1 60341.394239378 2024-02-01T09:27:42.282284+00:00 19994330.286019571126 27870000.000484403223 262864330.286500275135 1 60341.394251294 2024-02-01T09:27:43.311837+00:00 19994330.286076907068 27869999.999836511910 262864330.285909712315 1 60341.394262582 2024-02-01T09:27:44.287058+00:00 19994330.286169417202 27870000.000083547086 262864330.286249250174 1 60341.394274208 2024-02-01T09:27:45.291604+00:00 19994330.286073535681 27869999.999413702637 262864330.285483539104 1 60341.394285854 2024-02-01T09:27:46.297776+00:00 19994330.286068882793 27870000.000555898994 262864330.286621093750 1 60341.394297381 2024-02-01T09:27:47.293729+00:00 19994330.285951837897 27869999.999845970422 262864330.285794138908 1 60341.394308948 2024-02-01T09:27:48.293082+00:00 19994330.285929694772 27870000.000317789614 262864330.286243796349 1 60341.394320442 2024-02-01T09:27:49.286183+00:00 19994330.285965651274 27869999.999546810985 262864330.285508781672 1 60341.394331972 2024-02-01T09:27:50.282355+00:00 19994330.286213733256 27870000.000468418002 262864330.286678463221 1 60341.394343561 2024-02-01T09:27:51.283685+00:00 19994330.285951554775 27869999.999676361680 262864330.285624206066 1 60341.394355443 2024-02-01T09:27:52.310277+00:00 19994330.286002725363 27870000.000760450959 262864330.286759465933 1 60341.394366941 2024-02-01T09:27:53.303689+00:00 19994330.285960201174 27870000.000258710235 262864330.286215215921 1 60341.394378368 2024-02-01T09:27:54.290978+00:00 19994330.285933043808 27869999.999485656619 262864330.285415023565 1 60341.394389900 2024-02-01T09:27:55.287401+00:00 19994330.286024123430 27869999.999843917787 262864330.285864353180 1 60341.394401493 2024-02-01T09:27:56.288974+00:00 19994330.286075301468 27869999.999832917005 262864330.285904526711 1 60341.394413161 2024-02-01T09:27:57.297112+00:00 19994330.286202918738 27870000.000295192003 262864330.286494404078 1 60341.394424585 2024-02-01T09:27:58.284137+00:00 19994330.285923905671 27870000.000254482031 262864330.286174684763 1 60341.394436189 2024-02-01T09:27:59.286697+00:00 19994330.285936247557 27870000.000092554837 262864330.286025106907 1 60341.394447853 2024-02-01T09:28:00.294508+00:00 19994330.286214262247 27869999.999330915511 262864330.285541474819 1 60341.394459382 2024-02-01T09:28:01.290610+00:00 19994330.286112140864 27870000.000602357090 262864330.286710798740 1 60341.394470911 2024-02-01T09:28:02.286673+00:00 19994330.286012455821 27869999.999901294708 262864330.285910069942 1 60341.394482509 2024-02-01T09:28:03.288765+00:00 19994330.285915359855 27869999.999328851700 262864330.285240530968 1 60341.394494026 2024-02-01T09:28:04.283897+00:00 19994330.286329619586 27870000.000775102526 262864330.287101030350 1 60341.394505684 2024-02-01T09:28:05.291111+00:00 19994330.286096524447 27869999.999630510807 262864330.285723328590 1 60341.394517228 2024-02-01T09:28:06.288540+00:00 19994330.286042798311 27870000.000159017742 262864330.286198139191 1 60341.394528803 2024-02-01T09:28:07.288568+00:00 19994330.285962149501 27870000.000069443136 262864330.286027908325 1 60341.394540413 2024-02-01T09:28:08.291684+00:00 19994330.286126080900 27869999.999230507761 262864330.285352885723 1 60341.394551922 2024-02-01T09:28:09.286014+00:00 19994330.286024630070 27870000.000547010452 262864330.286567956209 1 60341.394563426 2024-02-01T09:28:10.280010+00:00 19994330.286121465266 27870000.000017136335 262864330.286134898663 1 60341.394575065 2024-02-01T09:28:11.285598+00:00 19994330.286138545722 27870000.000533241779 262864330.286668092012 1 60341.394586553 2024-02-01T09:28:12.278170+00:00 19994330.285840526223 27869999.999926071614 262864330.285762906075 1 60341.394598191 2024-02-01T09:28:13.283729+00:00 19994330.286026239395 27870000.000324651599 262864330.286347210407 1 60341.394609796 2024-02-01T09:28:14.286364+00:00 19994330.286224853247 27869999.999763093889 262864330.285984247923 1 60341.394621345 2024-02-01T09:28:15.284194+00:00 19994330.286030404270 27870000.000252589583 262864330.286279320717 1 60341.394632882 2024-02-01T09:28:16.280967+00:00 19994330.286096796393 27869999.999827578664 262864330.285920679569 1 60341.394644440 2024-02-01T09:28:17.279606+00:00 19994330.286134801805 27869999.999583106488 262864330.285714209080 1 60341.394656270 2024-02-01T09:28:18.301759+00:00 19994330.286277808249 27870000.000552102923 262864330.286826223135 1 60341.394667641 2024-02-01T09:28:19.284200+00:00 19994330.285812627524 27870000.000788182020 262864330.286597102880 1 60341.394679208 2024-02-01T09:28:20.283556+00:00 19994330.286133594811 27869999.999719884247 262864330.285849779844 1 60341.394690788 2024-02-01T09:28:21.284080+00:00 19994330.286030583084 27870000.000164814293 262864330.286191701889 1 60341.394702516 2024-02-01T09:28:22.297338+00:00 19994330.285994779319 27870000.000028621405 262864330.286019682884 1 60341.394713952 2024-02-01T09:28:23.285451+00:00 19994330.286183927208 27870000.000048395246 262864330.286228626966 1 60341.394725550 2024-02-01T09:28:24.287510+00:00 19994330.286092974246 27870000.000019028783 262864330.286108285189 1 60341.394737085 2024-02-01T09:28:25.284127+00:00 19994330.286260366440 27869999.999990969896 262864330.286247640848 1 60341.394748652 2024-02-01T09:28:26.283531+00:00 19994330.286063734442 27869999.999907623976 262864330.285967648029 1 60341.394760191 2024-02-01T09:28:27.280463+00:00 19994330.285863474011 27870000.000101961195 262864330.285961747169 1 60341.394771794 2024-02-01T09:28:28.282970+00:00 19994330.285923581570 27869999.999896008521 262864330.285815894604 1 60341.394783340 2024-02-01T09:28:29.280608+00:00 19994330.286183726043 27869999.999957382679 262864330.286137402058 1 60341.394794897 2024-02-01T09:28:30.279100+00:00 19994330.286180760711 27869999.999975144863 262864330.286152213812 1 60341.394806490 2024-02-01T09:28:31.280772+00:00 19994330.286005981266 27869999.999847304076 262864330.285849571228 1 60341.394818055 2024-02-01T09:28:32.279926+00:00 19994330.285968966782 27870000.000027142465 262864330.285992413759 1 60341.394829637 2024-02-01T09:28:33.280651+00:00 19994330.286156024784 27869999.999939002097 262864330.286091327667 1 60341.394841285 2024-02-01T09:28:34.287059+00:00 19994330.286087345332 27870000.000094700605 262864330.286178350449 1 60341.394852863 2024-02-01T09:28:35.287391+00:00 19994330.286229707301 27869999.999984141439 262864330.286210149527 1 60341.394864370 2024-02-01T09:28:36.281588+00:00 19994330.285996578634 27870000.000138033181 262864330.286130934954 1 60341.394876043 2024-02-01T09:28:37.290129+00:00 19994330.285941347480 27869999.999840237200 262864330.285777866840 1 60341.394887678 2024-02-01T09:28:38.295364+00:00 19994330.285946093500 27870000.000124327838 262864330.286066740751 1 60341.394899060 2024-02-01T09:28:39.278742+00:00 19994330.285966675729 27869999.999997772276 262864330.285960733891 1 60341.394910638 2024-02-01T09:28:40.279091+00:00 19994330.285960353911 27869999.999968696386 262864330.285925358534 1 60341.394922223 2024-02-01T09:28:41.280075+00:00 19994330.286054775119 27870000.000009559095 262864330.286060631275 1 60341.394933866 2024-02-01T09:28:42.286060+00:00 19994330.286200314760 27869999.999930154532 262864330.286126762629 1 60341.394945530 2024-02-01T09:28:43.293824+00:00 19994330.285996824503 27869999.999884501100 262864330.285877615213 1 60341.394956947 2024-02-01T09:28:44.280238+00:00 19994330.286273859441 27870000.000060293823 262864330.286330461502 1 60341.394968614 2024-02-01T09:28:45.288276+00:00 19994330.286185201257 27870000.000215500593 262864330.286397010088 1 60341.394980077 2024-02-01T09:28:46.278649+00:00 19994330.286292120814 27869999.999921113253 262864330.286209523678 1 60341.394991661 2024-02-01T09:28:47.279534+00:00 19994330.285913191736 27869999.999775353819 262864330.285684853792 1 60341.395003284 2024-02-01T09:28:48.283787+00:00 19994330.286303579807 27869999.999935269356 262864330.286235153675 1 60341.395014856 2024-02-01T09:28:49.283586+00:00 19994330.285977657884 27870000.001336742193 262864330.287310719490 1 60341.395026375 2024-02-01T09:28:50.278751+00:00 19994330.286092136055 27869999.998370353132 262864330.284458786249 1 60341.395037941 2024-02-01T09:28:51.278079+00:00 19994330.286086462438 27869999.999608188868 262864330.285690963268 1 60341.395049545 2024-02-01T09:28:52.280688+00:00 19994330.285943176597 27870000.000825714320 262864330.286765187979 1 60341.395061108 2024-02-01T09:28:53.279770+00:00 19994330.285888109356 27869999.998793531209 262864330.284677952528 1 60341.395072688 2024-02-01T09:28:54.280224+00:00 19994330.285924959928 27870000.000095088035 262864330.286016374826 1 60341.395084271 2024-02-01T09:28:55.281042+00:00 19994330.286147277802 27870000.000188041478 262864330.286331623793 1 60341.395095805 2024-02-01T09:28:56.277556+00:00 19994330.286191504449 27870000.000198449939 262864330.286386251450 1 60341.395107429 2024-02-01T09:28:57.281897+00:00 19994330.286188907921 27869999.999279949814 262864330.285465151072 1 60341.395118951 2024-02-01T09:28:58.277334+00:00 19994330.285916354507 27870000.000178601593 262864330.286091268063 1 60341.395130564 2024-02-01T09:28:59.280774+00:00 19994330.286060739309 27870000.000438701361 262864330.286495745182 1 60341.395142135 2024-02-01T09:29:00.280490+00:00 19994330.286479204893 27869999.999746602029 262864330.286222100258 1 60341.395154036 2024-02-01T09:29:01.308661+00:00 19994330.285886146128 27870000.000466693193 262864330.286349147558 1 60341.395165346 2024-02-01T09:29:02.285894+00:00 19994330.286163840443 27869999.999973993748 262864330.286134123802 1 60341.395176946 2024-02-01T09:29:03.288174+00:00 19994330.286005280912 27870000.000034149736 262864330.286035746336 1 60341.395188603 2024-02-01T09:29:04.295314+00:00 19994330.286064967513 27869999.999871168286 262864330.285932421684 1 60341.395200088 2024-02-01T09:29:05.287608+00:00 19994330.286064378917 27870000.000155497342 262864330.286216199398 1 60341.395211587 2024-02-01T09:29:06.281076+00:00 19994330.286023408175 27870000.000157732517 262864330.286177456379 1 60341.395223134 2024-02-01T09:29:07.278757+00:00 19994330.286153826863 27869999.999763552099 262864330.285913676023 1 60341.395234764 2024-02-01T09:29:08.283615+00:00 19994330.286202415824 27870000.000109482557 262864330.286308228970 1 60341.395246308 2024-02-01T09:29:09.281045+00:00 19994330.285856336355 27870000.000028852373 262864330.285881489515 1 60341.395257938 2024-02-01T09:29:10.285826+00:00 19994330.286057446152 27869999.999956455082 262864330.286010205746 1 60341.395269511 2024-02-01T09:29:11.285775+00:00 19994330.285958096385 27870000.000273887068 262864330.286228299141 1 60341.395280988 2024-02-01T09:29:12.277337+00:00 19994330.286130163819 27869999.999939747155 262864330.286066204309 1 60341.395292630 2024-02-01T09:29:13.283286+00:00 19994330.285998679698 27869999.999850112945 262864330.285845100880 1 60341.395304142 2024-02-01T09:29:14.277909+00:00 19994330.285799384117 27869999.999382857233 262864330.285178542137 1 60341.395315725 2024-02-01T09:29:15.278643+00:00 19994330.286115944386 27870000.000020638108 262864330.286132872105 1 60341.395327340 2024-02-01T09:29:16.282191+00:00 19994330.285953078419 27869999.998790264130 262864330.284739643335 1 60341.395338905 2024-02-01T09:29:17.281377+00:00 19994330.286162704229 27869999.999723069370 262864330.285882085562 1 60341.395350473 2024-02-01T09:29:18.280881+00:00 19994330.286010421813 27869999.999561872333 262864330.285568594933 1 60341.395362038 2024-02-01T09:29:19.280107+00:00 19994330.286219317466 27870000.000478297472 262864330.286693930626 1 60341.395373598 2024-02-01T09:29:20.278838+00:00 19994330.286014541984 27869999.999600019306 262864330.285610854626 1 60341.395385252 2024-02-01T09:29:21.285796+00:00 19994330.285860449076 27869999.999494746327 262864330.285351485014 1 60341.395396743 2024-02-01T09:29:22.278556+00:00 19994330.286315347999 27870000.000506248325 262864330.286817908287 1 60341.395408395 2024-02-01T09:29:23.285327+00:00 19994330.286007523537 27870000.000147107989 262864330.286150932312 1 60341.395419900 2024-02-01T09:29:24.279383+00:00 19994330.286003809422 27870000.000107459724 262864330.286107569933 1 60341.395431458 2024-02-01T09:29:25.277982+00:00 19994330.286213796586 27869999.999403581023 262864330.285613685846 1 60341.395443033 2024-02-01T09:29:26.278038+00:00 19994330.286036100239 27869999.999625198543 262864330.285657614470 1 60341.395454618 2024-02-01T09:29:27.279026+00:00 19994330.286099761724 27870000.000531200320 262864330.286627262831 1 60341.395466223 2024-02-01T09:29:28.281675+00:00 19994330.286064274609 27869999.999329958111 262864330.285390526056 1 60341.395477768 2024-02-01T09:29:29.279188+00:00 19994330.286089316010 27870000.000538535416 262864330.286624133587 1 60341.395489344 2024-02-01T09:29:30.279303+00:00 19994330.286010552198 27869999.999685801566 262864330.285692662001 1 60341.395500908 2024-02-01T09:29:31.278424+00:00 19994330.286049649119 27870000.000586684793 262864330.286632657051 1 60341.395512521 2024-02-01T09:29:32.281797+00:00 19994330.286108732224 27869999.998931605369 262864330.285036653280 1 60341.395524115 2024-02-01T09:29:33.283555+00:00 19994330.286136876792 27869999.999287910759 262864330.285421073437 1 60341.395535632 2024-02-01T09:29:34.278559+00:00 19994330.285872127861 27870000.000476397574 262864330.286344826221 1 60341.395547205 2024-02-01T09:29:35.278481+00:00 19994330.286313597113 27870000.000015050173 262864330.286324948072 1 60341.395558790 2024-02-01T09:29:36.279477+00:00 19994330.286145795137 27870000.000022638589 262864330.286164760590 1 60341.395570447 2024-02-01T09:29:37.286575+00:00 19994330.286150403321 27870000.000048752874 262864330.286195456982 1 60341.395581934 2024-02-01T09:29:38.279073+00:00 19994330.285818409175 27869999.999570935965 262864330.285385638475 1 60341.395593544 2024-02-01T09:29:39.282263+00:00 19994330.286094196141 27869999.999654460698 262864330.285744965076 1 60341.395605090 2024-02-01T09:29:40.279781+00:00 19994330.285866193473 27870000.000030934811 262864330.285893440247 1 60341.395616791 2024-02-01T09:29:41.290756+00:00 19994330.286150500178 27869999.999267436564 262864330.285414218903 1 60341.395628315 2024-02-01T09:29:42.286431+00:00 19994330.286141484976 27869999.999844603240 262864330.285982400179 1 60341.395639822 2024-02-01T09:29:43.280634+00:00 19994330.285912830383 27870000.000901516527 262864330.286810666323 1 60341.395651509 2024-02-01T09:29:44.290347+00:00 19994330.286278910935 27869999.999637253582 262864330.285912454128 1 60341.395663077 2024-02-01T09:29:45.289819+00:00 19994330.285950459540 27870000.000198531896 262864330.286145299673 1 60341.395674711 2024-02-01T09:29:46.295038+00:00 19994330.285852618515 27870000.000177077949 262864330.286026000977 1 60341.395686680 2024-02-01T09:29:47.329141+00:00 19994330.286235038191 27870000.000304516405 262864330.286535859108 1 60341.395697812 2024-02-01T09:29:48.290929+00:00 19994330.286042541265 27870000.000169690698 262864330.286208540201 1 60341.395709458 2024-02-01T09:29:49.297208+00:00 19994330.286080673337 27870000.000114671886 262864330.286191642284 1 60341.395720999 2024-02-01T09:29:50.294337+00:00 19994330.286198873073 27869999.999789435416 262864330.285984635353 1 60341.395732406 2024-02-01T09:29:51.279874+00:00 19994330.285878229886 27869999.999959707260 262864330.285834252834 1 60341.395743968 2024-02-01T09:29:52.278885+00:00 19994330.286104582250 27870000.000265058130 262864330.286365956068 1 60341.395755631 2024-02-01T09:29:53.286551+00:00 19994330.286204744130 27869999.999882820994 262864330.286083877087 1 60341.395767108 2024-02-01T09:29:54.278073+00:00 19994330.286216769367 27870000.000417422503 262864330.286630481482 1 60341.395778688 2024-02-01T09:29:55.278598+00:00 19994330.286181047559 27869999.999795366079 262864330.285972714424 1 60341.395790250 2024-02-01T09:29:56.277571+00:00 19994330.285880222917 27869999.999979916960 262864330.285856425762 1 60341.395801873 2024-02-01T09:29:57.281833+00:00 19994330.285940930247 27869999.999662492424 262864330.285599708557 1 60341.395813414 2024-02-01T09:29:58.278938+00:00 19994330.286077149212 27869999.999870024621 262864330.285943478346 1 60341.395824980 2024-02-01T09:29:59.278241+00:00 19994330.285925988108 27870000.000005397946 262864330.285927683115 1 60341.395836570 2024-02-01T09:30:00.279689+00:00 19994330.285987801850 27869999.999984279275 262864330.285968363285 1 60341.395848916 2024-02-01T09:30:01.346357+00:00 19994330.286009427160 27870000.000113800168 262864330.286119520664 1 60341.395860202 2024-02-01T09:30:02.321440+00:00 19994330.286145370454 27870000.000049736351 262864330.286191403866 1 60341.395871683 2024-02-01T09:30:03.313367+00:00 19994330.285987108946 27870000.000508692116 262864330.286492109299 1 60341.395882953 2024-02-01T09:30:04.287178+00:00 19994330.286198887974 27869999.999971050769 262864330.286166250706 1 60341.395894725 2024-02-01T09:30:05.304213+00:00 19994330.286094434559 27869999.999730993062 262864330.285821735859 1 60341.395906145 2024-02-01T09:30:06.290911+00:00 19994330.286097671837 27869999.999725658447 262864330.285819649696 1 60341.395917663 2024-02-01T09:30:07.286098+00:00 19994330.285942707211 27870000.000204902142 262864330.286143898964 1 60341.395929212 2024-02-01T09:30:08.283898+00:00 19994330.286186929792 27870000.000347290188 262864330.286530524492 1 60341.395940892 2024-02-01T09:30:09.293127+00:00 19994330.285916309804 27869999.999573793262 262864330.285486400127 1 60341.395952370 2024-02-01T09:30:10.284780+00:00 19994330.286165587604 27870000.000063359737 262864330.286225259304 1 60341.395963942 2024-02-01T09:30:11.284614+00:00 19994330.285996615887 27869999.999859865755 262864330.285852789879 1 60341.395975553 2024-02-01T09:30:12.287833+00:00 19994330.286264341325 27870000.000138245523 262864330.286398887634 1 60341.395987156 2024-02-01T09:30:13.290257+00:00 19994330.286062855273 27870000.000049710274 262864330.286108881235 1 60341.395998708 2024-02-01T09:30:14.288339+00:00 19994330.285974901170 27869999.999985083938 262864330.285956293344 1 60341.396010202 2024-02-01T09:30:15.281441+00:00 19994330.286118946970 27869999.999921415001 262864330.286036670208 1 60341.396021800 2024-02-01T09:30:16.283505+00:00 19994330.286107696593 27869999.999941937625 262864330.286045938730 1 60341.396033352 2024-02-01T09:30:17.281613+00:00 19994330.286026764661 27869999.999883815646 262864330.285906910896 1 60341.396044938 2024-02-01T09:30:18.282618+00:00 19994330.285972669721 27870000.000105157495 262864330.286074101925 1 60341.396056741 2024-02-01T09:30:19.302388+00:00 19994330.286048792303 27869999.999781098217 262864330.285826206207 1 60341.396068140 2024-02-01T09:30:20.287337+00:00 19994330.285901002586 27870000.000258427113 262864330.286155730486 1 60341.396079710 2024-02-01T09:30:21.286930+00:00 19994330.286210343242 27869999.999639250338 262864330.285845875740 1 60341.396091281 2024-02-01T09:30:22.286703+00:00 19994330.285983879119 27870000.000258959830 262864330.286239147186 1 60341.396103028 2024-02-01T09:30:23.301605+00:00 19994330.286038458347 27869999.999642126262 262864330.285676896572 1 60341.396114359 2024-02-01T09:30:24.280610+00:00 19994330.286103632301 27869999.999979339540 262864330.286079287529 1 60341.396125976 2024-02-01T09:30:25.284292+00:00 19994330.286081839353 27870000.000209275633 262864330.286287426949 1 60341.396137534 2024-02-01T09:30:26.282931+00:00 19994330.285853058100 27869999.999897703528 262864330.285747081041 1 60341.396149108 2024-02-01T09:30:27.282950+00:00 19994330.285973954946 27869999.999582134187 262864330.285552412271 1 60341.396160697 2024-02-01T09:30:28.284167+00:00 19994330.286006171256 27870000.000257860869 262864330.286260336637 1 60341.396172219 2024-02-01T09:30:29.279754+00:00 19994330.286125544459 27869999.999515295029 262864330.285637140274 1 60341.396183799 2024-02-01T09:30:30.280201+00:00 19994330.285882480443 27870000.000122722238 262864330.286001503468 1 60341.396195387 2024-02-01T09:30:31.281496+00:00 19994330.286279786378 27870000.000518616289 262864330.286794722080 1 60341.396206971 2024-02-01T09:30:32.282340+00:00 19994330.285880245268 27869999.999874118716 262864330.285750657320 1 60341.396218550 2024-02-01T09:30:33.282722+00:00 19994330.286223094910 27870000.000576406717 262864330.286795794964 1 60341.396230087 2024-02-01T09:30:34.279535+00:00 19994330.285801853985 27869999.999947525561 262864330.285745680332 1 60341.396241681 2024-02-01T09:30:35.281268+00:00 19994330.286347556859 27869999.999550186098 262864330.285894066095 1 60341.396253334 2024-02-01T09:30:36.288052+00:00 19994330.285999618471 27869999.999881591648 262864330.285877525806 1 60341.396264786 2024-02-01T09:30:37.277556+00:00 19994330.286028988659 27870000.000161338598 262864330.286186635494 1 60341.396276451 2024-02-01T09:30:38.285325+00:00 19994330.285946801305 27869999.999749854207 262864330.285692930222 1 60341.396288083 2024-02-01T09:30:39.290352+00:00 19994330.286244448274 27870000.000726617873 262864330.286967366934 1 60341.396299561 2024-02-01T09:30:40.282063+00:00 19994330.286072202027 27869999.999693181366 262864330.285761684179 1 60341.396311090 2024-02-01T09:30:41.278180+00:00 19994330.286339223385 27869999.999868918210 262864330.286204457283 1 60341.396322652 2024-02-01T09:30:42.277120+00:00 19994330.285716153681 27870000.000059206039 262864330.285771667957 1 60341.396334250 2024-02-01T09:30:43.279163+00:00 19994330.286242239177 27870000.000226654112 262864330.286465197802 1 60341.396345932 2024-02-01T09:30:44.288531+00:00 19994330.286001652479 27869999.999664377421 262864330.285662323236 1 60341.396357393 2024-02-01T09:30:45.278726+00:00 19994330.285889662802 27869999.999801918864 262864330.285687893629 1 60341.396369038 2024-02-01T09:30:46.284920+00:00 19994330.286063026637 27870000.000133197755 262864330.286192506552 1 60341.396380530 2024-02-01T09:30:47.277795+00:00 19994330.286230858415 27870000.000194769353 262864330.286421924829 1 60341.396392151 2024-02-01T09:30:48.281834+00:00 19994330.285886127502 27870000.000172179192 262864330.286054611206 1 60341.396403715 2024-02-01T09:30:49.280996+00:00 19994330.285827305168 27869999.999937295914 262864330.285760909319 1 60341.396415257 2024-02-01T09:30:50.278175+00:00 19994330.286092750728 27869999.999870344996 262864330.285959422588 1 60341.396426877 2024-02-01T09:30:51.282194+00:00 19994330.286002099514 27870000.000057380646 262864330.286055773497 1 60341.396438480 2024-02-01T09:30:52.284675+00:00 19994330.285851996392 27870000.000047314912 262864330.285895615816 1 60341.396450073 2024-02-01T09:30:53.286365+00:00 19994330.285914372653 27869999.999971412122 262864330.285882085562 1 60341.396461608 2024-02-01T09:30:54.282950+00:00 19994330.286159873009 27869999.999973125756 262864330.286129295826 1 60341.396473145 2024-02-01T09:30:55.279735+00:00 19994330.285828128457 27870000.000142924488 262864330.285967350006 1 60341.396484737 2024-02-01T09:30:56.281256+00:00 19994330.286277152598 27870000.000042654574 262864330.286316096783 1 60341.396496311 2024-02-01T09:30:57.281274+00:00 19994330.286280091852 27870000.000026006252 262864330.286302417517 1 60341.396507868 2024-02-01T09:30:58.279767+00:00 19994330.286247678101 27869999.999983448535 262864330.286227434874 1 60341.396519438 2024-02-01T09:30:59.279493+00:00 19994330.285931713879 27869999.999897457659 262864330.285825461149 1 60341.396531031 2024-02-01T09:31:00.281097+00:00 19994330.285913661122 27870000.000099424273 262864330.286009371281 1 60341.396542929 2024-02-01T09:31:01.309081+00:00 19994330.286029089242 27869999.999912172556 262864330.285937577486 1 60341.396554250 2024-02-01T09:31:02.287205+00:00 19994330.286033343524 27869999.999711357057 262864330.285741001368 1 60341.396565838 2024-02-01T09:31:03.288384+00:00 19994330.285990633070 27870000.000559352338 262864330.286546289921 1 60341.396577404 2024-02-01T09:31:04.287686+00:00 19994330.286097608507 27870000.000026766211 262864330.286120682955 1 60341.396588895 2024-02-01T09:31:05.280479+00:00 19994330.286166355014 27869999.998912211508 262864330.285074889660 1 60341.396600508 2024-02-01T09:31:06.283923+00:00 19994330.285899326205 27870000.000381570309 262864330.286277174950 1 60341.396612082 2024-02-01T09:31:07.283881+00:00 19994330.286297451705 27870000.000249452889 262864330.286543190479 1 60341.396623665 2024-02-01T09:31:08.284633+00:00 19994330.286033548415 27870000.000015620142 262864330.286045461893 1 60341.396635203 2024-02-01T09:31:09.281560+00:00 19994330.285983696580 27870000.000171974301 262864330.286151945591 1 60341.396646810 2024-02-01T09:31:10.284339+00:00 19994330.286286387593 27869999.999945346266 262864330.286228030920 1 60341.396658364 2024-02-01T09:31:11.282624+00:00 19994330.286058031023 27870000.000122409314 262864330.286176741123 1 60341.396669938 2024-02-01T09:31:12.282670+00:00 19994330.285920143127 27870000.000012449920 262864330.285928905010 1 60341.396681492 2024-02-01T09:31:13.280939+00:00 19994330.286046169698 27870000.000015392900 262864330.286057859659 1 60341.396693109 2024-02-01T09:31:14.284566+00:00 19994330.286055963486 27869999.999933987856 262864330.285986244678 1 60341.396704657 2024-02-01T09:31:15.282340+00:00 19994330.286096233875 27870000.000011604279 262864330.286104142666 1 60341.396716232 2024-02-01T09:31:16.282501+00:00 19994330.285875100642 27869999.999941132963 262864330.285812556744 1 60341.396727759 2024-02-01T09:31:17.278398+00:00 19994330.286268994212 27869999.999865550548 262864330.286130845547 1 60341.396739353 2024-02-01T09:31:18.280132+00:00 19994330.285876240581 27869999.999325513840 262864330.285198062658 1 60341.396750891 2024-02-01T09:31:19.276935+00:00 19994330.286304332316 27870000.000626359135 262864330.286926984787 1 60341.396762487 2024-02-01T09:31:20.278932+00:00 19994330.285760529339 27870000.000218737870 262864330.285975575447 1 60341.396774050 2024-02-01T09:31:21.277888+00:00 19994330.286159545183 27869999.999720703810 262864330.285876542330 1 60341.396785642 2024-02-01T09:31:22.279444+00:00 19994330.286199953407 27869999.999991908669 262864330.286188155413 1 60341.396797347 2024-02-01T09:31:23.290824+00:00 19994330.286033194512 27870000.000792596489 262864330.286822080612 1 60341.396808797 2024-02-01T09:31:24.280022+00:00 19994330.286051191390 27870000.000002041459 262864330.286049515009 1 60341.396820386 2024-02-01T09:31:25.281327+00:00 19994330.286187112331 27869999.999848570675 262864330.286031991243 1 60341.396831980 2024-02-01T09:31:26.283068+00:00 19994330.286129232496 27869999.999670885503 262864330.285796433687 1 60341.396843529 2024-02-01T09:31:27.280900+00:00 19994330.285947609693 27870000.000228755176 262864330.286172688007 1 60341.396855082 2024-02-01T09:31:28.279116+00:00 19994330.286087974906 27869999.999782763422 262864330.285867035389 1 60341.396866654 2024-02-01T09:31:29.278927+00:00 19994330.285906314850 27869999.999930329621 262864330.285832941532 1 60341.396878245 2024-02-01T09:31:30.280344+00:00 19994330.286012828350 27870000.000031359494 262864330.286040484905 1 60341.396889869 2024-02-01T09:31:31.284704+00:00 19994330.285971615463 27870000.000205062330 262864330.286172986031 1 60341.396901395 2024-02-01T09:31:32.280551+00:00 19994330.286282729357 27870000.000174861401 262864330.286453872919 1 60341.396912998 2024-02-01T09:31:33.282985+00:00 19994330.285761792213 27869999.999913837761 262864330.285671949387 1 60341.396924525 2024-02-01T09:31:34.279020+00:00 19994330.286061495543 27869999.999307125807 262864330.285364925861 1 60341.396936107 2024-02-01T09:31:35.279695+00:00 19994330.286217223853 27870000.000068325549 262864330.286281853914 1 60341.396947704 2024-02-01T09:31:36.281671+00:00 19994330.286026444286 27870000.001361496747 262864330.287384241819 1 60341.396959242 2024-02-01T09:31:37.278532+00:00 19994330.286142300814 27869999.999606244266 262864330.285744845867 1 60341.396970818 2024-02-01T09:31:38.278658+00:00 19994330.285926990211 27870000.000024545938 262864330.285947859287 1 60341.396982382 2024-02-01T09:31:39.277829+00:00 19994330.286076284945 27870000.000244531780 262864330.286317110062 1 60341.396993969 2024-02-01T09:31:40.278906+00:00 19994330.286132670939 27870000.000105306506 262864330.286234289408 1 60341.397005598 2024-02-01T09:31:41.283660+00:00 19994330.286014173180 27869999.999248180538 262864330.285258650780 1 60341.397017126 2024-02-01T09:31:42.279725+00:00 19994330.286085661501 27869999.999325599521 262864330.285407572985 1 60341.397028687 2024-02-01T09:31:43.278589+00:00 19994330.285995837301 27869999.999886505306 262864330.285878658295 1 60341.397040287 2024-02-01T09:31:44.280778+00:00 19994330.286162041128 27869999.999619286507 262864330.285777628422 1 60341.397051812 2024-02-01T09:31:45.276584+00:00 19994330.285994891077 27869999.999784611166 262864330.285775810480 1 60341.397063422 2024-02-01T09:31:46.279610+00:00 19994330.286159630865 27870000.000606499612 262864330.286762446165 1 60341.397075091 2024-02-01T09:31:47.287850+00:00 19994330.286091551185 27870000.000003047287 262864330.286090910435 1 60341.397086550 2024-02-01T09:31:48.277910+00:00 19994330.286038689315 27870000.000464498997 262864330.286499500275 1 60341.397098172 2024-02-01T09:31:49.282068+00:00 19994330.286119055003 27869999.999688662589 262864330.285804003477 1 60341.397109710 2024-02-01T09:31:50.278905+00:00 19994330.286069758236 27870000.000234812498 262864330.286300867796 1 60341.397121280 2024-02-01T09:31:51.278527+00:00 19994330.286167513579 27869999.999344460666 262864330.285508275032 1 60341.397132920 2024-02-01T09:31:52.284271+00:00 19994330.285772353411 27870000.000015221536 262864330.285783886909 1 60341.397144467 2024-02-01T09:31:53.281931+00:00 19994330.286197904497 27870000.000654160976 262864330.286848366261 1 60341.397156033 2024-02-01T09:31:54.281227+00:00 19994330.286059420556 27869999.999832011759 262864330.285887718201 1 60341.397167576 2024-02-01T09:31:55.278524+00:00 19994330.285966955125 27869999.999577961862 262864330.285541236401 1 60341.397179157 2024-02-01T09:31:56.279194+00:00 19994330.286195293069 27870000.000613175333 262864330.286804795265 1 60341.397190853 2024-02-01T09:31:57.289743+00:00 19994330.286087960005 27869999.999718949199 262864330.285803228617 1 60341.397202392 2024-02-01T09:31:58.286678+00:00 19994330.286010030657 27870000.000264201313 262864330.286270529032 1 60341.397213910 2024-02-01T09:31:59.281822+00:00 19994330.286247149110 27870000.000031016767 262864330.286274492741 1 60341.397225497 2024-02-01T09:32:00.282938+00:00 19994330.285719491541 27869999.999932933599 262864330.285648733377 1 60341.397237026 2024-02-01T09:32:01.279043+00:00 19994330.286166530102 27870000.000017687678 262864330.286180526018 1 60341.397248710 2024-02-01T09:32:02.288558+00:00 19994330.285970702767 27870000.000161197037 262864330.286128222942 1 60341.397260339 2024-02-01T09:32:03.293260+00:00 19994330.286356676370 27869999.999312989414 262864330.285665988922 1 60341.397271952 2024-02-01T09:32:04.296667+00:00 19994330.285719990730 27869999.999874752015 262864330.285591036081 1 60341.397283432 2024-02-01T09:32:05.288516+00:00 19994330.285981342196 27870000.000441133976 262864330.286418795586 1 60341.397295044 2024-02-01T09:32:06.291807+00:00 19994330.286074414849 27869999.999983515590 262864330.286054253578 1 60341.397306587 2024-02-01T09:32:07.289071+00:00 19994330.285805862397 27869999.999777283520 262864330.285579442978 1 60341.397318040 2024-02-01T09:32:08.278634+00:00 19994330.286085989326 27870000.000168733299 262864330.286251038313 1 60341.397329751 2024-02-01T09:32:09.290491+00:00 19994330.286247722805 27870000.000309389085 262864330.286553412676 1 60341.397341291 2024-02-01T09:32:10.287547+00:00 19994330.286104083061 27869999.999838825315 262864330.285939216614 1 60341.397352873 2024-02-01T09:32:11.288205+00:00 19994330.286081053317 27869999.999858628958 262864330.285935968161 1 60341.397364420 2024-02-01T09:32:12.285908+00:00 19994330.286013413221 27869999.999691940844 262864330.285701662302 1 60341.397375982 2024-02-01T09:32:13.284820+00:00 19994330.286238137633 27869999.999785419554 262864330.286019861698 1 60341.397387503 2024-02-01T09:32:14.280256+00:00 19994330.286102481186 27870000.000903125852 262864330.287001907825 1 60341.397399080 2024-02-01T09:32:15.280513+00:00 19994330.286128472537 27869999.999858491123 262864330.285983264446 1 60341.397410817 2024-02-01T09:32:16.294529+00:00 19994330.285843886435 27870000.000065714121 262864330.285905897617 1 60341.397422268 2024-02-01T09:32:17.283919+00:00 19994330.285966895521 27869999.999467328191 262864330.285430520773 1 60341.397433779 2024-02-01T09:32:18.278506+00:00 19994330.286004059017 27870000.000308383256 262864330.286308765411 1 60341.397445410 2024-02-01T09:32:19.283387+00:00 19994330.286075394601 27869999.999430593103 262864330.285502284765 1 60341.397457019 2024-02-01T09:32:20.286491+00:00 19994330.286020752043 27870000.001341212541 262864330.287358283997 1 60341.397468604 2024-02-01T09:32:21.287389+00:00 19994330.286003954709 27869999.999512631446 262864330.285512894392 1 60341.397480420 2024-02-01T09:32:22.308251+00:00 19994330.286067135632 27869999.999851465225 262864330.285914897919 1 60341.397491665 2024-02-01T09:32:23.279848+00:00 19994330.285930506885 27870000.000065490603 262864330.285992324352 1 60341.397503308 2024-02-01T09:32:24.285778+00:00 19994330.286039922386 27870000.000423967838 262864330.286460191011 1 60341.397514828 2024-02-01T09:32:25.281106+00:00 19994330.286092236638 27870000.000236399472 262864330.286324918270 1 60341.397526402 2024-02-01T09:32:26.281091+00:00 19994330.285756330937 27870000.000137653202 262864330.285890281200 1 60341.397537962 2024-02-01T09:32:27.279868+00:00 19994330.286260515451 27869999.999646011740 262864330.285902827978 1 60341.397549763 2024-02-01T09:32:28.299556+00:00 19994330.285894952714 27870000.000293176621 262864330.286184430122 1 60341.397561107 2024-02-01T09:32:29.279637+00:00 19994330.286154281348 27870000.000226836652 262864330.286377400160 1 60341.397572671 2024-02-01T09:32:30.278733+00:00 19994330.286107167602 27869999.999752987176 262864330.285856485367 1 60341.397584300 2024-02-01T09:32:31.283510+00:00 19994330.286319684237 27870000.000558201224 262864330.286874175072 1 60341.397595861 2024-02-01T09:32:32.282418+00:00 19994330.285884954035 27870000.000078778714 262864330.285960018635 1 60341.397607396 2024-02-01T09:32:33.279008+00:00 19994330.286085419357 27869999.999443534762 262864330.285525262356 1 60341.397618981 2024-02-01T09:32:34.279928+00:00 19994330.285841640085 27870000.000294495374 262864330.286132454872 1 60341.397630529 2024-02-01T09:32:35.277719+00:00 19994330.286115653813 27869999.999759361148 262864330.285871326923 1 60341.397642131 2024-02-01T09:32:36.280118+00:00 19994330.286100767553 27870000.000295411795 262864330.286392480135 1 60341.397653771 2024-02-01T09:32:37.285797+00:00 19994330.285913143307 27870000.000341642648 262864330.286251097918 1 60341.397665264 2024-02-01T09:32:38.278804+00:00 19994330.286300748587 27869999.999538939446 262864330.285835981369 1 60341.397676820 2024-02-01T09:32:39.277280+00:00 19994330.286165617406 27869999.999987624586 262864330.286149561405 1 60341.397688542 2024-02-01T09:32:40.290077+00:00 19994330.285889595747 27869999.999947480857 262864330.285833388567 1 60341.397700026 2024-02-01T09:32:41.282252+00:00 19994330.285845883191 27869999.999983187765 262864330.285825371742 1 60341.397711565 2024-02-01T09:32:42.279180+00:00 19994330.286243498325 27869999.999888509512 262864330.286128312349 1 60341.397723166 2024-02-01T09:32:43.281516+00:00 19994330.286014895886 27870000.000109482557 262864330.286120682955 1 60341.397734803 2024-02-01T09:32:44.286955+00:00 19994330.286159466952 27870000.000117260963 262864330.286273032427 1 60341.397746295 2024-02-01T09:32:45.279857+00:00 19994330.286022685468 27870000.000323709100 262864330.286342710257 1 60341.397757878 2024-02-01T09:32:46.280631+00:00 19994330.285965744406 27870000.000120386481 262864330.286082446575 1 60341.397769473 2024-02-01T09:32:47.282478+00:00 19994330.286142587662 27870000.000539850444 262864330.286678731441 1 60341.397781011 2024-02-01T09:32:48.279305+00:00 19994330.286146640778 27870000.000014904886 262864330.286157846451 1 60341.397792601 2024-02-01T09:32:49.280781+00:00 19994330.285951603204 27869999.999708089978 262864330.285656005144 1 60341.397804265 2024-02-01T09:32:50.288485+00:00 19994330.285969067365 27869999.999754566699 262864330.285719960928 1 60341.397815795 2024-02-01T09:32:51.284705+00:00 19994330.286143962294 27870000.000237777829 262864330.286378026009 1 60341.397827356 2024-02-01T09:32:52.283532+00:00 19994330.285938996822 27869999.999567911029 262864330.285503238440 1 60341.397839545 2024-02-01T09:32:53.336695+00:00 19994330.286185149103 27870000.000570103526 262864330.286751568317 1 60341.397850568 2024-02-01T09:32:54.289063+00:00 19994330.286089964211 27869999.999583113939 262864330.285669386387 1 60341.397862053 2024-02-01T09:32:55.281389+00:00 19994330.285987913609 27870000.000215012580 262864330.286199241877 1 60341.397873750 2024-02-01T09:32:56.292005+00:00 19994330.286224268377 27869999.999756798148 262864330.285977393389 1 60341.397885230 2024-02-01T09:32:57.283870+00:00 19994330.285970252007 27869999.999489400536 262864330.285455942154 1 60341.397896909 2024-02-01T09:32:58.292911+00:00 19994330.285995863378 27869999.999838188291 262864330.285830348730 1 60341.397908357 2024-02-01T09:32:59.282029+00:00 19994330.286087520421 27870000.000258192420 262864330.286342024803 1 60341.397920033 2024-02-01T09:33:00.290887+00:00 19994330.285997211933 27869999.999671868980 262864330.285665392876 1 60341.397931579 2024-02-01T09:33:01.288374+00:00 19994330.286103148013 27869999.999278541654 262864330.285378009081 1 60341.397943058 2024-02-01T09:33:02.280188+00:00 19994330.286079160869 27870000.000083569437 262864330.286159038544 1 60341.397954697 2024-02-01T09:33:03.285804+00:00 19994330.285946603864 27870000.000249154866 262864330.286192059517 1 60341.397966214 2024-02-01T09:33:04.280886+00:00 19994330.286065161228 27870000.000162363052 262864330.286223828793 1 60341.397977813 2024-02-01T09:33:05.283064+00:00 19994330.286048948765 27870000.000156927854 262864330.286202192307 1 60341.397989358 2024-02-01T09:33:06.280508+00:00 19994330.286064248532 27869999.999597158283 262864330.285657703876 1 60341.398000944 2024-02-01T09:33:07.281545+00:00 19994330.286128878593 27869999.999854538590 262864330.285979717970 1 60341.398012498 2024-02-01T09:33:08.279849+00:00 19994330.285998970270 27870000.000273440033 262864330.286268711090 1 60341.398024080 2024-02-01T09:33:09.280556+00:00 19994330.286066617817 27869999.999651543796 262864330.285714477301 1 60341.398035699 2024-02-01T09:33:10.284343+00:00 19994330.286032810807 27870000.000002805144 262864330.286031901836 1 60341.398047253 2024-02-01T09:33:11.282624+00:00 19994330.286027226597 27869999.999909035861 262864330.285932570696 1 60341.398058777 2024-02-01T09:33:12.278289+00:00 19994330.286106593907 27870000.000034827739 262864330.286137729883 1 60341.398070391 2024-02-01T09:33:13.281816+00:00 19994330.286028031260 27869999.999541766942 262864330.285566091537 1 60341.398082083 2024-02-01T09:33:14.291938+00:00 19994330.285866308957 27870000.000061493367 262864330.285924106836 1 60341.398093570 2024-02-01T09:33:15.284424+00:00 19994330.286134578288 27870000.000068616122 262864330.286199480295 1 60341.398105151 2024-02-01T09:33:16.285088+00:00 19994330.286036133766 27870000.000090211630 262864330.286122649908 1 60341.398116781 2024-02-01T09:33:17.289922+00:00 19994330.285838339478 27870000.000353537500 262864330.286188185215 1 60341.398128293 2024-02-01T09:33:18.284545+00:00 19994330.286039043218 27869999.999921470881 262864330.285956829786 1 60341.398139866 2024-02-01T09:33:19.284412+00:00 19994330.286025505513 27870000.000157169998 262864330.286178976297 1 60341.398151463 2024-02-01T09:33:20.286425+00:00 19994330.286252148449 27870000.000092040747 262864330.286340475082 1 60341.398163155 2024-02-01T09:33:21.296555+00:00 19994330.285872943699 27869999.999913606793 262864330.285782843828 1 60341.398174846 2024-02-01T09:33:22.306697+00:00 19994330.285927157849 27869999.999952014536 262864330.285875469446 1 60341.398186082 2024-02-01T09:33:23.277476+00:00 19994330.285957090557 27870000.000006116927 262864330.285959511995 1 60341.398197656 2024-02-01T09:33:24.277516+00:00 19994330.286196872592 27870000.000039122999 262864330.286232292652 1 60341.398209327 2024-02-01T09:33:25.285889+00:00 19994330.286042567343 27869999.999838951975 262864330.285877823830 1 60341.398220948 2024-02-01T09:33:26.289938+00:00 19994330.286078426987 27870000.000005178154 262864330.286079913378 1 60341.398232418 2024-02-01T09:33:27.280884+00:00 19994330.285989765078 27869999.999953534454 262864330.285939604044 1 60341.398244022 2024-02-01T09:33:28.283516+00:00 19994330.285933606327 27869999.999903418124 262864330.285833328962 1 60341.398255635 2024-02-01T09:33:29.286876+00:00 19994330.286157321185 27870000.000362914056 262864330.286516517401 1 60341.398267223 2024-02-01T09:33:30.288119+00:00 19994330.285897776484 27870000.000133618712 262864330.286027729511 1 60341.398278766 2024-02-01T09:33:31.285422+00:00 19994330.286024820060 27869999.999818593264 262864330.285839706659 1 60341.398290361 2024-02-01T09:33:32.287164+00:00 19994330.286217745394 27870000.000053141266 262864330.286267191172 1 60341.398301973 2024-02-01T09:33:33.290416+00:00 19994330.285851709545 27869999.999978907406 262864330.285826921463 1 60341.398313550 2024-02-01T09:33:34.290734+00:00 19994330.286109201610 27869999.999753847718 262864330.285859346390 1 60341.398325079 2024-02-01T09:33:35.286788+00:00 19994330.286055244505 27870000.000077504665 262864330.286129057407 1 60341.398336626 2024-02-01T09:33:36.284463+00:00 19994330.285958420485 27870000.000096697360 262864330.286051422358 1 60341.398348193 2024-02-01T09:33:37.283850+00:00 19994330.286072835326 27869999.999987568706 262864330.286056697369 1 60341.398359948 2024-02-01T09:33:38.299514+00:00 19994330.286050960422 27870000.000020496547 262864330.286067783833 1 60341.398371303 2024-02-01T09:33:39.280619+00:00 19994330.285913914442 27869999.999960411340 262864330.285870641470 1 60341.398382930 2024-02-01T09:33:40.285107+00:00 19994330.286224082112 27870000.000157438219 262864330.286377847195 1 60341.398394537 2024-02-01T09:33:41.287989+00:00 19994330.285945679992 27869999.999991215765 262864330.285933196545 1 60341.398406158 2024-02-01T09:33:42.292067+00:00 19994330.286212448031 27869999.999882373959 262864330.286091119051 1 60341.398417573 2024-02-01T09:33:43.278345+00:00 19994330.286007594317 27870000.000063352287 262864330.286067247391 1 60341.398429232 2024-02-01T09:33:44.285652+00:00 19994330.285971246660 27869999.999936260283 262864330.285903811455 1 60341.398440770 2024-02-01T09:33:45.282521+00:00 19994330.285763837397 27869999.999952148646 262864330.285712271929 1 60341.398452451 2024-02-01T09:33:46.291805+00:00 19994330.286032829434 27870000.001094702631 262864330.287123829126 1 60341.398463930 2024-02-01T09:33:47.283545+00:00 19994330.286275390536 27869999.999546065927 262864330.285817742348 1 60341.398475503 2024-02-01T09:33:48.283443+00:00 19994330.286062926054 27869999.999628033489 262864330.285687267780 1 60341.398487225 2024-02-01T09:33:49.296201+00:00 19994330.286090590060 27870000.000708330423 262864330.286795228720 1 60341.398498727 2024-02-01T09:33:50.290040+00:00 19994330.285816479474 27869999.999622859061 262864330.285435646772 1 60341.398510339 2024-02-01T09:33:51.293251+00:00 19994330.286181397736 27870000.000012122095 262864330.286189824343 1 60341.398521855 2024-02-01T09:33:52.288234+00:00 19994330.286027960479 27869999.999913617969 262864330.285937905312 1 60341.398533487 2024-02-01T09:33:53.293257+00:00 19994330.286087069660 27870000.000143822283 262864330.286227196455 1 60341.398544914 2024-02-01T09:33:54.280522+00:00 19994330.286008507013 27869999.999948259443 262864330.285953074694 1 60341.398556578 2024-02-01T09:33:55.288319+00:00 19994330.286263793707 27869999.999942597002 262864330.286202698946 1 60341.398568116 2024-02-01T09:33:56.285213+00:00 19994330.285922445357 27869999.999824248254 262864330.285742998123 1 60341.398579928 2024-02-01T09:33:57.305807+00:00 19994330.286054614931 27869999.999997541308 262864330.286048471928 1 60341.398591263 2024-02-01T09:33:58.285141+00:00 19994330.286114417017 27870000.000109855086 262864330.286220580339 1 60341.398602815 2024-02-01T09:33:59.283231+00:00 19994330.285960152745 27869999.999957814813 262864330.285914242268 1 60341.398614481 2024-02-01T09:34:00.291178+00:00 19994330.285971000791 27870000.000041499734 262864330.286008775234 1 60341.398626051 2024-02-01T09:34:01.290810+00:00 19994330.286204412580 27870000.000069580972 262864330.286270320415 1 60341.398637598 2024-02-01T09:34:02.288482+00:00 19994330.286153644323 27870000.000038672239 262864330.286188632250 1 60341.398649162 2024-02-01T09:34:03.287602+00:00 19994330.285711228848 27870000.000011254102 262864330.285718798637 1 60341.398660779 2024-02-01T09:34:04.291282+00:00 19994330.286031089723 27869999.999930009246 262864330.285957425833 1 60341.398672303 2024-02-01T09:34:05.287010+00:00 19994330.286092214286 27869999.999961022288 262864330.286049544811 1 60341.398683831 2024-02-01T09:34:06.283020+00:00 19994330.285967636853 27869999.999960102141 262864330.285924047232 1 60341.398695466 2024-02-01T09:34:07.288279+00:00 19994330.286154840142 27869999.999988242984 262864330.286139398813 1 60341.398707042 2024-02-01T09:34:08.288404+00:00 19994330.285909183323 27870000.000022463500 262864330.285927951336 1 60341.398718563 2024-02-01T09:34:09.283814+00:00 19994330.286039553583 27869999.999906938523 262864330.285942792892 1 60341.398730254 2024-02-01T09:34:10.293937+00:00 19994330.286150936037 27869999.999989569187 262864330.286136806011 1 60341.398741812 2024-02-01T09:34:11.292494+00:00 19994330.286159381270 27869999.999968994409 262864330.286124706268 1 60341.398753349 2024-02-01T09:34:12.289357+00:00 19994330.285899527371 27870000.000042531639 262864330.285938352346 1 60341.398764864 2024-02-01T09:34:13.284216+00:00 19994330.285924326628 27870000.000162683427 262864330.286083310843 1 60341.398776479 2024-02-01T09:34:14.287736+00:00 19994330.285922385752 27870000.000042002648 262864330.285960674286 1 60341.398788126 2024-02-01T09:34:15.294086+00:00 19994330.286246381700 27869999.999934338033 262864330.286177039146 1 60341.398799559 2024-02-01T09:34:16.281854+00:00 19994330.286178499460 27870000.000079408288 262864330.286254197359 1 60341.398811200 2024-02-01T09:34:17.287644+00:00 19994330.286090593785 27870000.000096403062 262864330.286183297634 1 60341.398822756 2024-02-01T09:34:18.286124+00:00 19994330.286230780184 27869999.999825507402 262864330.286052584648 1 60341.398834296 2024-02-01T09:34:19.283120+00:00 19994330.286025807261 27870000.000022910535 262864330.286045014858 1 60341.398845889 2024-02-01T09:34:20.284814+00:00 19994330.286041565239 27870000.000224832445 262864330.286262691021 1 60341.398857390 2024-02-01T09:34:21.278477+00:00 19994330.285995818675 27869999.999354239553 262864330.285346359015 1 60341.398869290 2024-02-01T09:34:22.306658+00:00 19994330.286037184298 27870000.000048536807 262864330.286082029343 1 60341.398880606 2024-02-01T09:34:23.284331+00:00 19994330.286089234054 27870000.001292835921 262864330.287378370762 1 60341.398892207 2024-02-01T09:34:24.286695+00:00 19994330.285924967378 27869999.999744661152 262864330.285665929317 1 60341.398903721 2024-02-01T09:34:25.281487+00:00 19994330.286049667746 27869999.999850548804 262864330.285896509886 1 60341.398915263 2024-02-01T09:34:26.278763+00:00 19994330.285990703851 27869999.999900553375 262864330.285887569189 1 60341.398926916 2024-02-01T09:34:27.285505+00:00 19994330.285945583135 27870000.000387270004 262864330.286329180002 1 60341.398938466 2024-02-01T09:34:28.283473+00:00 19994330.285969741642 27869999.999258477241 262864330.285224527121 1 60341.398950027 2024-02-01T09:34:29.282355+00:00 19994330.286128859967 27869999.999720793217 262864330.285845935345 1 60341.398961659 2024-02-01T09:34:30.287315+00:00 19994330.286235712469 27869999.999712359160 262864330.285944372416 1 60341.398973174 2024-02-01T09:34:31.282216+00:00 19994330.286031220108 27870000.000499468297 262864330.286526978016 1 60341.398984743 2024-02-01T09:34:32.281805+00:00 19994330.285926111042 27870000.000012706965 262864330.285935103893 1 60341.398996276 2024-02-01T09:34:33.278239+00:00 19994330.286109469831 27870000.000882521272 262864330.286988288164 1 60341.399007861 2024-02-01T09:34:34.279171+00:00 19994330.286002829671 27869999.998788487166 262864330.284787595272 1 60341.399019510 2024-02-01T09:34:35.285625+00:00 19994330.285944815725 27870000.000192083418 262864330.286133199930 1 60341.399031032 2024-02-01T09:34:36.281206+00:00 19994330.286077391356 27869999.998968619853 262864330.285042315722 1 60341.399042678 2024-02-01T09:34:37.287395+00:00 19994330.285975400358 27870000.000052098185 262864330.286023795605 1 60341.399054385 2024-02-01T09:34:38.298828+00:00 19994330.286094963551 27869999.999691974372 262864330.285783231258 1 60341.399065772 2024-02-01T09:34:39.282662+00:00 19994330.286041554064 27869999.999915912747 262864330.285953760147 1 60341.399077355 2024-02-01T09:34:40.283517+00:00 19994330.286006301641 27870000.000649474561 262864330.286652088165 1 60341.399088940 2024-02-01T09:34:41.284381+00:00 19994330.286151751876 27869999.999513797462 262864330.285661876202 1 60341.399100470 2024-02-01T09:34:42.280655+00:00 19994330.285760574043 27869999.999855168164 262864330.285612046719 1 60341.399112066 2024-02-01T09:34:43.282521+00:00 19994330.286263156682 27870000.000356793404 262864330.286616265774 1 60341.399123592 2024-02-01T09:34:44.278323+00:00 19994330.286093182862 27870000.000232618302 262864330.286322087049 1 60341.399135206 2024-02-01T09:34:45.281830+00:00 19994330.285840798169 27870000.000100623816 262864330.285937726498 1 60341.399146760 2024-02-01T09:34:46.280085+00:00 19994330.285975772887 27869999.999820489436 262864330.285792589188 1 60341.399158340 2024-02-01T09:34:47.280573+00:00 19994330.286223027855 27870000.000422760844 262864330.286642104387 1 60341.399169887 2024-02-01T09:34:48.278258+00:00 19994330.285954266787 27869999.999622259289 262864330.285572826862 1 60341.399181471 2024-02-01T09:34:49.279060+00:00 19994330.286038998514 27870000.000286478549 262864330.286321789026 1 60341.399193060 2024-02-01T09:34:50.280395+00:00 19994330.286098688841 27869999.999860391021 262864330.285955399275 1 60341.399204740 2024-02-01T09:34:51.289545+00:00 19994330.286130718887 27869999.999933913350 262864330.286060929298 1 60341.399216226 2024-02-01T09:34:52.281973+00:00 19994330.286025255919 27870000.000006847084 262864330.286028414965 1 60341.399227788 2024-02-01T09:34:53.280887+00:00 19994330.286105055362 27869999.999429941177 262864330.285531312227 1 60341.399239402 2024-02-01T09:34:54.284372+00:00 19994330.286120831966 27870000.000013299286 262864330.286130428314 1 60341.399251017 2024-02-01T09:34:55.287858+00:00 19994330.286180946976 27870000.000516109169 262864330.286693364382 1 60341.399262596 2024-02-01T09:34:56.288301+00:00 19994330.286161880940 27869999.999674361199 262864330.285832524300 1 60341.399274145 2024-02-01T09:34:57.286147+00:00 19994330.285938166082 27869999.999718170613 262864330.285652637482 1 60341.399285733 2024-02-01T09:34:58.287295+00:00 19994330.286097534001 27870000.000807996839 262864330.286901831627 1 60341.399297327 2024-02-01T09:34:59.289035+00:00 19994330.286102127284 27869999.999803759158 262864330.285902172327 1 60341.399308849 2024-02-01T09:35:00.284537+00:00 19994330.285872988403 27870000.000476442277 262864330.286345750093 1 60341.399320444 2024-02-01T09:35:01.286378+00:00 19994330.285961307585 27869999.999610025436 262864330.285567641258 1 60341.399332075 2024-02-01T09:35:02.291319+00:00 19994330.286085311323 27870000.000511024147 262864330.286592632532 1 60341.399343579 2024-02-01T09:35:03.285214+00:00 19994330.286251969635 27869999.999186884612 262864330.285435140133 1 60341.399355147 2024-02-01T09:35:04.284754+00:00 19994330.286061335355 27869999.999954130501 262864330.286011785269 1 60341.399366780 2024-02-01T09:35:05.289814+00:00 19994330.286024350673 27869999.999824650586 262864330.285845309496 1 60341.399378302 2024-02-01T09:35:06.285269+00:00 19994330.286041948944 27870000.000241078436 262864330.286279320717 1 60341.399389942 2024-02-01T09:35:07.291013+00:00 19994330.286026481539 27870000.000438500196 262864330.286461293697 1 60341.399401482 2024-02-01T09:35:08.288047+00:00 19994330.286112505943 27869999.999907713383 262864330.286016523838 1 60341.399413043 2024-02-01T09:35:09.286867+00:00 19994330.286188654602 27870000.000203222036 262864330.286388188601 1 60341.399424633 2024-02-01T09:35:10.288242+00:00 19994330.285966157913 27870000.000920038670 262864330.286882489920 1 60341.399436186 2024-02-01T09:35:11.286458+00:00 19994330.286101032048 27870000.000370644033 262864330.286467999220 1 60341.399447701 2024-02-01T09:35:12.281407+00:00 19994330.286083318293 27869999.999989811331 262864330.286069422960 1 60341.399459261 2024-02-01T09:35:13.280127+00:00 19994330.285957567394 27870000.000214513391 262864330.286168396473 1 60341.399470861 2024-02-01T09:35:14.282402+00:00 19994330.286358505487 27869999.999917570502 262864330.286272376776 1 60341.399482394 2024-02-01T09:35:15.278832+00:00 19994330.285969875753 27869999.999798521399 262864330.285764724016 1 60341.399493951 2024-02-01T09:35:16.277371+00:00 19994330.286089409143 27869999.999742053449 262864330.285827785730 1 60341.399505525 2024-02-01T09:35:17.277330+00:00 19994330.286037519574 27870000.000246942043 262864330.286280751228 1 60341.399517111 2024-02-01T09:35:18.278443+00:00 19994330.286139342934 27870000.000508878380 262864330.286644518375 1 60341.399528699 2024-02-01T09:35:19.279638+00:00 19994330.285882525146 27870000.000031337142 262864330.285910189152 1 60341.399540253 2024-02-01T09:35:20.277847+00:00 19994330.285922691226 27869999.999919954687 262864330.285838961601 1 60341.399551833 2024-02-01T09:35:21.278379+00:00 19994330.286068163812 27870000.000047646463 262864330.286112129688 1 60341.399563408 2024-02-01T09:35:22.278394+00:00 19994330.285886801779 27869999.999056532979 262864330.284939616919 1 60341.399574977 2024-02-01T09:35:23.278042+00:00 19994330.286034442484 27870000.000254306942 262864330.286285042763 1 60341.399586563 2024-02-01T09:35:24.279009+00:00 19994330.286100149155 27870000.000202424824 262864330.286298871040 1 60341.399598214 2024-02-01T09:35:25.285704+00:00 19994330.286206308752 27870000.000185504556 262864330.286388099194 1 60341.399609702 2024-02-01T09:35:26.278261+00:00 19994330.286032468081 27869999.999648742378 262864330.285677522421 1 60341.399621314 2024-02-01T09:35:27.281530+00:00 19994330.286242827773 27869999.999716617167 262864330.285955727100 1 60341.399632845 2024-02-01T09:35:28.277767+00:00 19994330.285928044468 27869999.999994236976 262864330.285918593407 1 60341.399644450 2024-02-01T09:35:29.280482+00:00 19994330.285923801363 27870000.000337447971 262864330.286257565022 1 60341.399655993 2024-02-01T09:35:30.277789+00:00 19994330.286080006510 27869999.999593924731 262864330.285670220852 1 60341.399667605 2024-02-01T09:35:31.281097+00:00 19994330.285953279585 27870000.000274959952 262864330.286224544048 1 60341.399679217 2024-02-01T09:35:32.284303+00:00 19994330.286072939634 27870000.000191040337 262864330.286260277033 1 60341.399690770 2024-02-01T09:35:33.282539+00:00 19994330.286007814109 27869999.999992728233 262864330.285996854305 1 60341.399702291 2024-02-01T09:35:34.277928+00:00 19994330.286132723093 27869999.999930214137 262864330.286059230566 1 60341.399713929 2024-02-01T09:35:35.283461+00:00 19994330.286160003394 27870000.000217005610 262864330.286373317242 1 60341.399725488 2024-02-01T09:35:36.282185+00:00 19994330.285938695073 27870000.000190589577 262864330.286125600338 1 60341.399737037 2024-02-01T09:35:37.279969+00:00 19994330.286155439913 27870000.000123258680 262864330.286274999380 1 60341.399748676 2024-02-01T09:35:38.285593+00:00 19994330.285944778472 27870000.000085376203 262864330.286026477814 1 60341.399760316 2024-02-01T09:35:39.291283+00:00 19994330.285899255425 27870000.000036828220 262864330.285932391882 1 60341.399771763 2024-02-01T09:35:40.280345+00:00 19994330.286287676543 27870000.000003851950 262864330.286287814379 1 60341.399783422 2024-02-01T09:35:41.287680+00:00 19994330.286088939756 27869999.999842423946 262864330.285927683115 1 60341.399794989 2024-02-01T09:35:42.287058+00:00 19994330.285913504660 27869999.999937418848 262864330.285847216845 1 60341.399806967 2024-02-01T09:35:43.321991+00:00 19994330.286111276597 27870000.000069130212 262864330.286176711321 1 60341.399818126 2024-02-01T09:35:44.286051+00:00 19994330.285887196660 27869999.999953515828 262864330.285836994648 1 60341.399829688 2024-02-01T09:35:45.284995+00:00 19994330.286139231175 27870000.000465020537 262864330.286600559950 1 60341.399841307 2024-02-01T09:35:46.288911+00:00 19994330.286044858396 27870000.000115774572 262864330.286156952381 1 60341.399852866 2024-02-01T09:35:47.287620+00:00 19994330.285876493901 27870000.000009827316 262864330.285882622004 1 60341.399864506 2024-02-01T09:35:48.293275+00:00 19994330.286007493734 27870000.000082079321 262864330.286085873842 1 60341.399876074 2024-02-01T09:35:49.292793+00:00 19994330.286013841629 27870000.000043820590 262864330.286053955555 1 60341.399887714 2024-02-01T09:35:50.298492+00:00 19994330.285895165056 27870000.000148449093 262864330.286039918661 1 60341.399899204 2024-02-01T09:35:51.291266+00:00 19994330.286002334207 27869999.999504942447 262864330.285503596067 1 60341.399910708 2024-02-01T09:35:52.285193+00:00 19994330.286080669612 27869999.999907512218 262864330.285984486341 1 60341.399922488 2024-02-01T09:35:53.302936+00:00 19994330.286110077053 27870000.000156056136 262864330.286262422800 1 60341.399933903 2024-02-01T09:35:54.289210+00:00 19994330.285964127630 27870000.000215329230 262864330.286175757647 1 60341.399945497 2024-02-01T09:35:55.290881+00:00 19994330.286190107465 27869999.999796453863 262864330.285982847214 1 60341.399957005 2024-02-01T09:35:56.285241+00:00 19994330.285881981254 27870000.000332787633 262864330.286211073399 1 60341.399968742 2024-02-01T09:35:57.299330+00:00 19994330.285984423012 27869999.999549351633 262864330.285530090332 1 60341.399980162 2024-02-01T09:35:58.286045+00:00 19994330.286227423698 27869999.999556966126 262864330.285780698061 1 60341.399991663 2024-02-01T09:35:59.279695+00:00 19994330.285991162062 27869999.999795082957 262864330.285782545805 1 60341.400003232 2024-02-01T09:36:00.279207+00:00 19994330.285964213312 27870000.000082522631 262864330.286043047905 1 60341.400014894 2024-02-01T09:36:01.286797+00:00 19994330.286228690296 27870000.000024888664 262864330.286249876022 1 60341.400026547 2024-02-01T09:36:02.293631+00:00 19994330.286099787802 27870000.000174827874 262864330.286270916462 1 60341.400038162 2024-02-01T09:36:03.297164+00:00 19994330.286198511720 27870000.000565957278 262864330.286760747433 1 60341.400049624 2024-02-01T09:36:04.287515+00:00 19994330.285956773907 27870000.000357072800 262864330.286310136318 1 60341.400061209 2024-02-01T09:36:05.288440+00:00 19994330.286028608680 27870000.000214781612 262864330.286239683628 1 60341.400072745 2024-02-01T09:36:06.285120+00:00 19994330.285948287696 27870000.000512152910 262864330.286456733942 1 60341.400084299 2024-02-01T09:36:07.283418+00:00 19994330.286239627749 27869999.999824300408 262864330.286060214043 1 60341.400095951 2024-02-01T09:36:08.290176+00:00 19994330.286200821400 27869999.999935124069 262864330.286132246256 1 60341.400107533 2024-02-01T09:36:09.290808+00:00 19994330.286164838821 27870000.000056084245 262864330.286217242479 1 60341.400119018 2024-02-01T09:36:10.283140+00:00 19994330.285852741450 27870000.000021677464 262864330.285870701075 1 60341.400130612 2024-02-01T09:36:11.284892+00:00 19994330.286103688180 27869999.999952722341 262864330.286052733660 1 60341.400142194 2024-02-01T09:36:12.285517+00:00 19994330.285997599363 27869999.999377992004 262864330.285371899605 1 60341.400153745 2024-02-01T09:36:13.283606+00:00 19994330.286040905863 27870000.000817958266 262864330.286855161190 1 60341.400165251 2024-02-01T09:36:14.277668+00:00 19994330.286194723099 27869999.998844027519 262864330.285035043955 1 60341.400176839 2024-02-01T09:36:15.278883+00:00 19994330.286033794284 27870000.000550411642 262864330.286580502987 1 60341.400188403 2024-02-01T09:36:16.278019+00:00 19994330.285990837961 27869999.999681148678 262864330.285668283701 1 60341.400200075 2024-02-01T09:36:17.286469+00:00 19994330.286136582494 27869999.999846518040 262864330.285979390144 1 60341.400211602 2024-02-01T09:36:18.282392+00:00 19994330.285925935954 27869999.999861601740 262864330.285783827305 1 60341.400223186 2024-02-01T09:36:19.283289+00:00 19994330.286165490746 27870000.000033602118 262864330.286195397377 1 60341.400234760 2024-02-01T09:36:20.283223+00:00 19994330.286204669625 27870000.000728581101 262864330.286929547787 1 60341.400246328 2024-02-01T09:36:21.282702+00:00 19994330.285921283066 27869999.999923687428 262864330.285841256380 1 60341.400257974 2024-02-01T09:36:22.288972+00:00 19994330.286202836782 27870000.000083997846 262864330.286283135414 1 60341.400269674 2024-02-01T09:36:23.299838+00:00 19994330.286038856953 27870000.000041726977 262864330.286076873541 1 60341.400281074 2024-02-01T09:36:24.284826+00:00 19994330.286052342504 27870000.000048588961 262864330.286097228527 1 60341.400292668 2024-02-01T09:36:25.286488+00:00 19994330.286190070212 27870000.000162683427 262864330.286349058151 1 60341.400304211 2024-02-01T09:36:26.283815+00:00 19994330.285791940987 27869999.999523103237 262864330.285311341286 1 60341.400315822 2024-02-01T09:36:27.287028+00:00 19994330.286105621606 27870000.000557694584 262864330.286659628153 1 60341.400327308 2024-02-01T09:36:28.279414+00:00 19994330.286199018359 27870000.000551022589 262864330.286746323109 1 60341.400338976 2024-02-01T09:36:29.287512+00:00 19994330.286129470915 27870000.000076688826 262864330.286202460527 1 60341.400350473 2024-02-01T09:36:30.280854+00:00 19994330.286036122590 27869999.999898932874 262864330.285931378603 1 60341.400362076 2024-02-01T09:36:31.283375+00:00 19994330.286056850106 27869999.999444611371 262864330.285497754812 1 60341.400373680 2024-02-01T09:36:32.285912+00:00 19994330.285860959440 27870000.000084169209 262864330.285941421986 1 60341.400385175 2024-02-01T09:36:33.279122+00:00 19994330.286138877273 27870000.000582497567 262864330.286717653275 1 60341.400396744 2024-02-01T09:36:34.278644+00:00 19994330.286055371165 27869999.999987721443 262864330.286039412022 1 60341.400408413 2024-02-01T09:36:35.286917+00:00 19994330.286018453538 27869999.999749336392 262864330.285764098167 1 60341.400419996 2024-02-01T09:36:36.287619+00:00 19994330.286041487008 27870000.000103801489 262864330.286141604185 1 60341.400431580 2024-02-01T09:36:37.288523+00:00 19994330.286047309637 27870000.000251881778 262864330.286295503378 1 60341.400443046 2024-02-01T09:36:38.279179+00:00 19994330.286091096699 27869999.999490194023 262864330.285577595234 1 60341.400454761 2024-02-01T09:36:39.291336+00:00 19994330.286144368351 27870000.000104274601 262864330.286244958639 1 60341.400466202 2024-02-01T09:36:40.279861+00:00 19994330.286067016423 27869999.999908849597 262864330.285972177982 1 60341.400477774 2024-02-01T09:36:41.279636+00:00 19994330.285883456469 27870000.000175975263 262864330.286055743694 1 60341.400489433 2024-02-01T09:36:42.287027+00:00 19994330.285873241723 27870000.000139821321 262864330.286009371281 1 60341.400500976 2024-02-01T09:36:43.284320+00:00 19994330.286453735083 27870000.000644132495 262864330.287094175816 1 60341.400512704 2024-02-01T09:36:44.297611+00:00 19994330.285788409412 27869999.999793585390 262864330.285578310490 1 60341.400524084 2024-02-01T09:36:45.280823+00:00 19994330.285983506590 27869999.999057129025 262864330.285036921501 1 60341.400535628 2024-02-01T09:36:46.278290+00:00 19994330.286192700267 27870000.000505954027 262864330.286694943905 1 60341.400547299 2024-02-01T09:36:47.286611+00:00 19994330.285982795060 27870000.000015702099 262864330.285994797945 1 60341.400558795 2024-02-01T09:36:48.279916+00:00 19994330.286049038172 27869999.999619990587 262864330.285665333271 1 60341.400570364 2024-02-01T09:36:49.279403+00:00 19994330.286007035524 27870000.000419374555 262864330.286422729492 1 60341.400581940 2024-02-01T09:36:50.279588+00:00 19994330.286048296839 27869999.999339491129 262864330.285384088755 1 60341.400593525 2024-02-01T09:36:51.280523+00:00 19994330.285974603146 27869999.999584905803 262864330.285555809736 1 60341.400605145 2024-02-01T09:36:52.284570+00:00 19994330.286069959402 27870000.000058341771 262864330.286124616861 1 60341.400616651 2024-02-01T09:36:53.278665+00:00 19994330.285909507424 27870000.000335242599 262864330.286241054535 1 60341.400628258 2024-02-01T09:36:54.281461+00:00 19994330.286176707596 27869999.999453190714 262864330.285626202822 1 60341.400639868 2024-02-01T09:36:55.284638+00:00 19994330.286091472954 27869999.999675780535 262864330.285763561726 1 60341.400651387 2024-02-01T09:36:56.279866+00:00 19994330.286261159927 27869999.999519601464 262864330.285777062178 1 60341.400663001 2024-02-01T09:36:57.283226+00:00 19994330.286022517830 27870000.000568665564 262864330.286587476730 1 60341.400674544 2024-02-01T09:36:58.280620+00:00 19994330.286035239697 27869999.999554697424 262864330.285586237907 1 60341.400686103 2024-02-01T09:36:59.279332+00:00 19994330.285923749208 27869999.999969046563 262864330.285889089108 1 60341.400697690 2024-02-01T09:37:00.280422+00:00 19994330.285980705172 27870000.000003311783 262864330.285980314016 1 60341.400709255 2024-02-01T09:37:01.279644+00:00 19994330.286178085953 27869999.999879173934 262864330.286053568125 1 60341.400720904 2024-02-01T09:37:02.286077+00:00 19994330.286077495664 27870000.000041849911 262864330.286115646362 1 60341.400732473 2024-02-01T09:37:03.285635+00:00 19994330.286103043705 27870000.000090826303 262864330.286190181971 1 60341.400744008 2024-02-01T09:37:04.282263+00:00 19994330.286033574492 27870000.000020619482 262864330.286050498486 1 60341.400755752 2024-02-01T09:37:05.296964+00:00 19994330.286167055368 27870000.000033557415 262864330.286196917295 1 60341.400767155 2024-02-01T09:37:06.282189+00:00 19994330.286026142538 27870000.000071365386 262864330.286093831062 1 60341.400778748 2024-02-01T09:37:07.283788+00:00 19994330.286174677312 27870000.000038273633 262864330.286209255457 1 60341.400790257 2024-02-01T09:37:08.278193+00:00 19994330.285847540945 27869999.999953750521 262864330.285797595978 1 60341.400801839 2024-02-01T09:37:09.278899+00:00 19994330.285947971046 27869999.999985732138 262864330.285930007696 1 60341.400813416 2024-02-01T09:37:10.279132+00:00 19994330.286072697490 27870000.000030152500 262864330.286099165678 1 60341.400824972 2024-02-01T09:37:11.277568+00:00 19994330.285938732326 27869999.999947283417 262864330.285882323980 1 60341.400836575 2024-02-01T09:37:12.280091+00:00 19994330.286026824266 27869999.999948363751 262864330.285971492529 1 60341.400848204 2024-02-01T09:37:13.284855+00:00 19994330.286253768951 27869999.999950475991 262864330.286200553179 1 60341.400859760 2024-02-01T09:37:14.283265+00:00 19994330.285877544433 27870000.000098686665 262864330.285972535610 1 60341.400871299 2024-02-01T09:37:15.280258+00:00 19994330.286033794284 27870000.000094670802 262864330.286124765873 1 60341.400882853 2024-02-01T09:37:16.278486+00:00 19994330.286095462739 27869999.999959845096 262864330.286051630974 1 60341.400894477 2024-02-01T09:37:17.282866+00:00 19994330.285883624107 27870000.000085748732 262864330.285965681076 1 60341.400906027 2024-02-01T09:37:18.280715+00:00 19994330.286223642528 27870000.000052187592 262864330.286272138357 1 60341.400917571 2024-02-01T09:37:19.278154+00:00 19994330.285866137594 27870000.000134218484 262864330.285996675491 1 60341.400929134 2024-02-01T09:37:20.277228+00:00 19994330.286086808890 27870000.000026542693 262864330.286109656096 1 60341.400941001 2024-02-01T09:37:21.302496+00:00 19994330.286001700908 27869999.999903250486 262864330.285901278257 1 60341.400952313 2024-02-01T09:37:22.279831+00:00 19994330.286147996783 27869999.999705784023 262864330.285850107670 1 60341.400963905 2024-02-01T09:37:23.281425+00:00 19994330.285926140845 27869999.999591827393 262864330.285514265299 1 60341.400975475 2024-02-01T09:37:24.281024+00:00 19994330.286534264684 27870000.000009171665 262864330.286539733410 1 60341.400987039 2024-02-01T09:37:25.280176+00:00 19994330.286048762500 27869999.999792866409 262864330.285837948322 1 60341.400998624 2024-02-01T09:37:26.281138+00:00 19994330.286027271301 27869999.999840967357 262864330.285864561796 1 60341.401010170 2024-02-01T09:37:27.278664+00:00 19994330.285919565707 27869999.999810650945 262864330.285726517439 1 60341.401021801 2024-02-01T09:37:28.283621+00:00 19994330.285659722984 27869999.999480053782 262864330.285136103630 1 60341.401033328 2024-02-01T09:37:29.279563+00:00 19994330.286086943001 27869999.999396260828 262864330.285479515791 1 60341.401044918 2024-02-01T09:37:30.280908+00:00 19994330.286103785038 27870000.000806726515 262864330.286906808615 1 60341.401056498 2024-02-01T09:37:31.281448+00:00 19994330.286261085421 27869999.999819979072 262864330.286077380180 1 60341.401068063 2024-02-01T09:37:32.280619+00:00 19994330.286019798368 27869999.999814301729 262864330.285830408335 1 60341.401079656 2024-02-01T09:37:33.282255+00:00 19994330.285915523767 27870000.000040680170 262864330.285952508450 1 60341.401091263 2024-02-01T09:37:34.285077+00:00 19994330.286147013307 27869999.999504067004 262864330.285647392273 1 60341.401102748 2024-02-01T09:37:35.277430+00:00 19994330.285840265453 27869999.999839566648 262864330.285676151514 1 60341.401114371 2024-02-01T09:37:36.281642+00:00 19994330.286163032055 27869999.999766077846 262864330.285925418139 1 60341.401125987 2024-02-01T09:37:37.285250+00:00 19994330.286145776510 27870000.000334434211 262864330.286476522684 1 60341.401137476 2024-02-01T09:37:38.277963+00:00 19994330.286099728197 27870000.000993471593 262864330.287089496851 1 60341.401149085 2024-02-01T09:37:39.280904+00:00 19994330.285965953022 27870000.000210881233 262864330.286173135042 1 60341.401160624 2024-02-01T09:37:40.277941+00:00 19994330.286335919052 27869999.999737448990 262864330.286069661379 1 60341.401172275 2024-02-01T09:37:41.284519+00:00 19994330.285747043788 27870000.000133126974 262864330.285876482725 1 60341.401183853 2024-02-01T09:37:42.284921+00:00 19994330.286272224039 27869999.999853439629 262864330.286121964455 1 60341.401195792 2024-02-01T09:37:43.316385+00:00 19994330.285850103945 27869999.999752275646 262864330.285598695278 1 60341.401206997 2024-02-01T09:37:44.284537+00:00 19994330.285899467766 27869999.999985676259 262864330.285881429911 1 60341.401218629 2024-02-01T09:37:45.289528+00:00 19994330.286169745028 27869999.999988026917 262864330.286154061556 1 60341.401230192 2024-02-01T09:37:46.288588+00:00 19994330.286125078797 27869999.999908018857 262864330.286029398441 1 60341.401241691 2024-02-01T09:37:47.282102+00:00 19994330.286046847701 27870000.000071205199 262864330.286114335060 1 60341.401253382 2024-02-01T09:37:48.292178+00:00 19994330.285906761885 27870000.000177022070 262864330.286080092192 1 60341.401264796 2024-02-01T09:37:49.278337+00:00 19994330.286229863763 27869999.999876268208 262864330.286102414131 1 60341.401276451 2024-02-01T09:37:50.285361+00:00 19994330.285887222737 27870000.000178109854 262864330.286061614752 1 60341.401288085 2024-02-01T09:37:51.290497+00:00 19994330.286255471408 27870000.000057805330 262864330.286309599876 1 60341.401299562 2024-02-01T09:37:52.282160+00:00 19994330.286298096180 27870000.000765364617 262864330.287059754133 1 60341.401311190 2024-02-01T09:37:53.286792+00:00 19994330.286113180220 27869999.999800741673 262864330.285910218954 1 60341.401323019 2024-02-01T09:37:54.308783+00:00 19994330.286001972854 27869999.999624785036 262864330.285623073578 1 60341.401334365 2024-02-01T09:37:55.289103+00:00 19994330.286066770554 27869999.999967828393 262864330.286030888557 1 60341.401345902 2024-02-01T09:37:56.285959+00:00 19994330.286242477596 27870000.000118140131 262864330.286356925964 1 60341.401357671 2024-02-01T09:37:57.302792+00:00 19994330.286126025021 27870000.000163767487 262864330.286286085844 1 60341.401369086 2024-02-01T09:37:58.289034+00:00 19994330.285864513367 27869999.999629735947 262864330.285490542650 1 60341.401380642 2024-02-01T09:37:59.287471+00:00 19994330.286188453436 27870000.000238738954 262864330.286423504353 1 60341.401392281 2024-02-01T09:38:00.293086+00:00 19994330.285992581397 27870000.000051882118 262864330.286040782928 1 60341.401404166 2024-02-01T09:38:01.319916+00:00 19994330.286048602313 27869999.999294698238 262864330.285339593887 1 60341.401415410 2024-02-01T09:38:02.291368+00:00 19994330.285983104259 27869999.999925673008 262864330.285905092955 1 60341.401426904 2024-02-01T09:38:03.284550+00:00 19994330.286221988499 27869999.999684732407 262864330.285903006792 1 60341.401438460 2024-02-01T09:38:04.282924+00:00 19994330.285905119032 27870000.000191692263 262864330.286093115807 1 60341.401450060 2024-02-01T09:38:05.285235+00:00 19994330.285836089402 27869999.999877102673 262864330.285709500313 1 60341.401461632 2024-02-01T09:38:06.285033+00:00 19994330.286318123341 27869999.999926369637 262864330.286240786314 1 60341.401473196 2024-02-01T09:38:07.284129+00:00 19994330.285886570811 27870000.000240750611 262864330.286123633385 1 60341.401484794 2024-02-01T09:38:08.286145+00:00 19994330.286185756326 27869999.999766521156 262864330.285948574543 1 60341.401496400 2024-02-01T09:38:09.288945+00:00 19994330.285839255899 27870000.000265896320 262864330.286101460457 1 60341.401507854 2024-02-01T09:38:10.278564+00:00 19994330.286064852029 27870000.000144626945 262864330.286205798388 1 60341.401519444 2024-02-01T09:38:11.279967+00:00 19994330.285991940647 27869999.999909553677 262864330.285897791386 1 60341.401531018 2024-02-01T09:38:12.279978+00:00 19994330.286005467176 27870000.000490237027 262864330.286492019892 1 60341.401542662 2024-02-01T09:38:13.286026+00:00 19994330.286125037819 27869999.999660998583 262864330.285782337189 1 60341.401554195 2024-02-01T09:38:14.282414+00:00 19994330.286163732409 27870000.000006970018 262864330.286167025566 1 60341.401565865 2024-02-01T09:38:15.290725+00:00 19994330.286143008620 27870000.000186383724 262864330.286325693130 1 60341.401577292 2024-02-01T09:38:16.278029+00:00 19994330.285985253751 27869999.999800361693 262864330.285781919956 1 60341.401588930 2024-02-01T09:38:17.283562+00:00 19994330.285961549729 27869999.999910775572 262864330.285868614912 1 60341.401600451 2024-02-01T09:38:18.278938+00:00 19994330.286063469946 27869999.999697338790 262864330.285757094622 1 60341.401612051 2024-02-01T09:38:19.281185+00:00 19994330.286097534001 27870000.000061515719 262864330.286155343056 1 60341.401623602 2024-02-01T09:38:20.279203+00:00 19994330.286247503012 27870000.000199723989 262864330.286443531513 1 60341.401635191 2024-02-01T09:38:21.280557+00:00 19994330.286234360188 27869999.999842524529 262864330.286073178053 1 60341.401646800 2024-02-01T09:38:22.283533+00:00 19994330.286038108170 27869999.999536901712 262864330.285571306944 1 60341.401658322 2024-02-01T09:38:23.278998+00:00 19994330.285794101655 27870000.000104196370 262864330.285894602537 1 60341.401669883 2024-02-01T09:38:24.277924+00:00 19994330.286223251373 27870000.000978313386 262864330.287197887897 1 60341.401681460 2024-02-01T09:38:25.278174+00:00 19994330.286039132625 27870000.000030618161 262864330.286066055298 1 60341.401693045 2024-02-01T09:38:26.279112+00:00 19994330.286211460829 27869999.999418605119 262864330.285626381636 1 60341.401704710 2024-02-01T09:38:27.286893+00:00 19994330.285959769040 27870000.000185150653 262864330.286141246557 1 60341.401716191 2024-02-01T09:38:28.278934+00:00 19994330.286049552262 27870000.000026691705 262864330.286072552204 1 60341.401727831 2024-02-01T09:38:29.284629+00:00 19994330.286134436727 27870000.000047344714 262864330.286178112030 1 60341.401739328 2024-02-01T09:38:30.277965+00:00 19994330.285907950252 27870000.000050202012 262864330.285954445601 1 60341.401750926 2024-02-01T09:38:31.280041+00:00 19994330.286125645041 27869999.999890048057 262864330.286011993885 1 60341.401762499 2024-02-01T09:38:32.279858+00:00 19994330.286095544696 27870000.000310856849 262864330.286402702332 1 60341.401774118 2024-02-01T09:38:33.283764+00:00 19994330.285976815969 27870000.000003386289 262864330.285976529121 1 60341.401785632 2024-02-01T09:38:34.278603+00:00 19994330.286185815930 27870000.000469982624 262864330.286652088165 1 60341.401797206 2024-02-01T09:38:35.278583+00:00 19994330.285849157721 27870000.000046249479 262864330.285891711712 1 60341.401808768 2024-02-01T09:38:36.277557+00:00 19994330.285910818726 27869999.999954745173 262864330.285861879587 1 60341.401820404 2024-02-01T09:38:37.282901+00:00 19994330.285861052573 27869999.999490313232 262864330.285347670317 1 60341.401831940 2024-02-01T09:38:38.279654+00:00 19994330.286335468292 27870000.000518962741 262864330.286850750446 1 60341.401843520 2024-02-01T09:38:39.280112+00:00 19994330.286068361253 27870000.000463251024 262864330.286527901888 1 60341.401855125 2024-02-01T09:38:40.282825+00:00 19994330.285933777690 27870000.000133562833 262864330.286063671112 1 60341.401866671 2024-02-01T09:38:41.280392+00:00 19994330.286037638783 27869999.999374050647 262864330.285408020020 1 60341.401878297 2024-02-01T09:38:42.284893+00:00 19994330.286223318428 27870000.000537250191 262864330.286756873131 1 60341.401889861 2024-02-01T09:38:43.283970+00:00 19994330.286134269089 27869999.999534610659 262864330.285665184259 1 60341.401901425 2024-02-01T09:38:44.283111+00:00 19994330.286004953086 27870000.000616613775 262864330.286617875099 1 60341.401912989 2024-02-01T09:38:45.282272+00:00 19994330.286023765802 27869999.999504208565 262864330.285524278879 1 60341.401924529 2024-02-01T09:38:46.279283+00:00 19994330.286103639752 27869999.999955344945 262864330.286055296659 1 60341.401936104 2024-02-01T09:38:47.279382+00:00 19994330.286119394004 27869999.998991675675 262864330.285107374191 1 60341.401947680 2024-02-01T09:38:48.279530+00:00 19994330.285975892097 27870000.000280350447 262864330.286252558231 1 60341.401959320 2024-02-01T09:38:49.285195+00:00 19994330.286065481603 27870000.000240147114 262864330.286301940680 1 60341.401971042 2024-02-01T09:38:50.297991+00:00 19994330.285763129592 27869999.999877773225 262864330.285637199879 1 60341.401982567 2024-02-01T09:38:51.293828+00:00 19994330.285738341510 27869999.999619305134 262864330.285353958607 1 60341.401994021 2024-02-01T09:38:52.283372+00:00 19994330.286120157689 27870000.000053949654 262864330.286170393229 1 60341.402005603 2024-02-01T09:38:53.284085+00:00 19994330.286083906889 27870000.000429820269 262864330.286510020494 1 60341.402017217 2024-02-01T09:38:54.287577+00:00 19994330.286175154150 27870000.000003714114 262864330.286175191402 1 60341.402028741 2024-02-01T09:38:55.283234+00:00 19994330.286081459373 27870000.000372491777 262864330.286450266838 1 60341.402040310 2024-02-01T09:38:56.282760+00:00 19994330.286014400423 27870000.000046048313 262864330.286056756973 1 60341.402051905 2024-02-01T09:38:57.284586+00:00 19994330.285961534828 27870000.000140354037 262864330.286098212004 1 60341.402063533 2024-02-01T09:38:58.289248+00:00 19994330.285975340754 27869999.999828159809 262864330.285799801350 1 60341.402075009 2024-02-01T09:38:59.280798+00:00 19994330.286204397678 27869999.999919638038 262864330.286120355129 1 60341.402086568 2024-02-01T09:39:00.279435+00:00 19994330.286093048751 27869999.999631039798 262864330.285720407963 1 60341.402098329 2024-02-01T09:39:01.295633+00:00 19994330.286069359630 27869999.999416388571 262864330.285482048988 1 60341.402109712 2024-02-01T09:39:02.279164+00:00 19994330.286239832640 27870000.000107444823 262864330.286343574524 1 60341.402121305 2024-02-01T09:39:03.280765+00:00 19994330.286010794342 27869999.999894887209 262864330.285901993513 1 60341.402132924 2024-02-01T09:39:04.284623+00:00 19994330.285955201834 27870000.000228267163 262864330.286179751158 1 60341.402144441 2024-02-01T09:39:05.279729+00:00 19994330.286168001592 27870000.000447459519 262864330.286611765623 1 60341.402155992 2024-02-01T09:39:06.277672+00:00 19994330.286183297634 27870000.000065732747 262864330.286245346069 1 60341.402167564 2024-02-01T09:39:07.277571+00:00 19994330.286148976535 27869999.999464709312 262864330.285609990358 1 60341.402179183 2024-02-01T09:39:08.281413+00:00 19994330.285857513547 27870000.000423226506 262864330.286277055740 1 60341.402190761 2024-02-01T09:39:09.281741+00:00 19994330.286093745381 27869999.999752093107 262864330.285842150450 1 60341.402202327 2024-02-01T09:39:10.281037+00:00 19994330.286275573075 27869999.999844938517 262864330.286116808653 1 60341.402213925 2024-02-01T09:39:11.283134+00:00 19994330.286046259105 27870000.000281788409 262864330.286324352026 1 60341.402225452 2024-02-01T09:39:12.278998+00:00 19994330.285920526832 27870000.000421173871 262864330.286338001490 1 60341.402237073 2024-02-01T09:39:13.283053+00:00 19994330.285930979997 27869999.999811507761 262864330.285738795996 1 60341.402248599 2024-02-01T09:39:14.278930+00:00 19994330.286390408874 27869999.999981887639 262864330.286368608475 1 60341.402260216 2024-02-01T09:39:15.282668+00:00 19994330.285861298442 27870000.000141602010 262864330.285999178886 1 60341.402271833 2024-02-01T09:39:16.286342+00:00 19994330.286095507443 27869999.999987211078 262864330.286079019308 1 60341.402283325 2024-02-01T09:39:17.279320+00:00 19994330.285947728902 27869999.999617464840 262864330.285561501980 1 60341.402294929 2024-02-01T09:39:18.281901+00:00 19994330.286074567586 27869999.999632123858 262864330.285703003407 1 60341.402306486 2024-02-01T09:39:19.280404+00:00 19994330.285972289741 27870000.000466857105 262864330.286435455084 1 60341.402318099 2024-02-01T09:39:20.283706+00:00 19994330.285895228386 27870000.000166192651 262864330.286057710648 1 60341.402329608 2024-02-01T09:39:21.278117+00:00 19994330.285975363106 27870000.000048492104 262864330.286020159721 1 60341.402341176 2024-02-01T09:39:22.277572+00:00 19994330.286066677421 27870000.000095695257 262864330.286158680916 1 60341.402352768 2024-02-01T09:39:23.279179+00:00 19994330.286036934704 27870000.000050965697 262864330.286084204912 1 60341.402364354 2024-02-01T09:39:24.280165+00:00 19994330.286341842264 27870000.000037908554 262864330.286376059055 1 60341.402375906 2024-02-01T09:39:25.278308+00:00 19994330.285971563309 27870000.000146385282 262864330.286114245653 1 60341.402387477 2024-02-01T09:39:26.277977+00:00 19994330.286095988005 27869999.999970026314 262864330.286062300205 1 60341.402399046 2024-02-01T09:39:27.277618+00:00 19994330.285929247737 27869999.999585486948 262864330.285511016846 1 60341.402410625 2024-02-01T09:39:28.278058+00:00 19994330.286279540509 27869999.999987944961 262864330.286263793707 1 60341.402422189 2024-02-01T09:39:29.277152+00:00 19994330.286189161241 27869999.999993361533 262864330.286178827286 1 60341.402433787 2024-02-01T09:39:30.279254+00:00 19994330.285946123302 27869999.999667137861 262864330.285609573126 1 60341.402445335 2024-02-01T09:39:31.276948+00:00 19994330.286029938608 27870000.000047001988 262864330.286073237658 1 60341.402456944 2024-02-01T09:39:32.279994+00:00 19994330.285933800042 27870000.000107500702 262864330.286037594080 1 60341.402468564 2024-02-01T09:39:33.283878+00:00 19994330.286143392324 27869999.999940495938 262864330.286080181599 1 60341.402480116 2024-02-01T09:39:34.281986+00:00 19994330.285944335163 27870000.000027101487 262864330.285967737436 1 60341.402491778 2024-02-01T09:39:35.289606+00:00 19994330.285926423967 27869999.999980043620 262864330.285902768373 1 60341.402503304 2024-02-01T09:39:36.285477+00:00 19994330.286156181246 27869999.999999951571 262864330.286152422428 1 60341.402514844 2024-02-01T09:39:37.282547+00:00 19994330.286400172859 27869999.999807629734 262864330.286204099655 1 60341.402526507 2024-02-01T09:39:38.290227+00:00 19994330.286048568785 27870000.000019468367 262864330.286064326763 1 60341.402538130 2024-02-01T09:39:39.294456+00:00 19994330.285833213478 27870000.000028863549 262864330.285858362913 1 60341.402549679 2024-02-01T09:39:40.292274+00:00 19994330.286089848727 27869999.999979767948 262864330.286065906286 1 60341.402561249 2024-02-01T09:39:41.291926+00:00 19994330.285907305777 27869999.999998714775 262864330.285902321339 1 60341.402572747 2024-02-01T09:39:42.285377+00:00 19994330.285960447043 27869999.999749675393 262864330.285706400871 1 60341.402584244 2024-02-01T09:39:43.278716+00:00 19994330.286147307605 27869999.999895270914 262864330.286038875580 1 60341.402595863 2024-02-01T09:39:44.282541+00:00 19994330.286139655858 27869999.999969761819 262864330.286105722189 1 60341.402607548 2024-02-01T09:39:45.292163+00:00 19994330.285924419761 27869999.999880079180 262864330.285800814629 1 60341.402619014 2024-02-01T09:39:46.282807+00:00 19994330.286025147885 27869999.999877147377 262864330.285898596048 1 60341.402630734 2024-02-01T09:39:47.295459+00:00 19994330.285910990089 27870000.000209584832 262864330.286116868258 1 60341.402642274 2024-02-01T09:39:48.292503+00:00 19994330.286066643894 27870000.000016264617 262864330.286079227924 1 60341.402653764 2024-02-01T09:39:49.285206+00:00 19994330.286172468215 27869999.999904133379 262864330.286072909832 1 60341.402665427 2024-02-01T09:39:50.292881+00:00 19994330.286031272262 27870000.000020239502 262864330.286047816277 1 60341.402676953 2024-02-01T09:39:51.288764+00:00 19994330.286229301244 27869999.999867469072 262864330.286093086004 1 60341.402688548 2024-02-01T09:39:52.290544+00:00 19994330.285984437913 27869999.999593950808 262864330.285574674606 1 60341.402700100 2024-02-01T09:39:53.288641+00:00 19994330.286033634096 27870000.000023886561 262864330.286053836346 1 60341.402711609 2024-02-01T09:39:54.283073+00:00 19994330.285916358232 27870000.000080361962 262864330.285993009806 1 60341.402723253 2024-02-01T09:39:55.289086+00:00 19994330.285884480923 27870000.000101320446 262864330.285982102156 1 60341.402734842 2024-02-01T09:39:56.290365+00:00 19994330.286224450916 27870000.000162933022 262864330.286383688450 1 60341.402746347 2024-02-01T09:39:57.284357+00:00 19994330.285910010338 27869999.999885030091 262864330.285791337490 1 60341.402757984 2024-02-01T09:39:58.289815+00:00 19994330.285885285586 27869999.999504193664 262864330.285385787487 1 60341.402769682 2024-02-01T09:39:59.300492+00:00 19994330.286112599075 27869999.999164931476 262864330.285273849964 1 60341.402781109 2024-02-01T09:40:00.287830+00:00 19994330.285957209766 27869999.999984234571 262864330.285937756300 1 60341.402793275 2024-02-01T09:40:01.338973+00:00 19994330.286163747311 27869999.999326612800 262864330.285486668348 1 60341.402804351 2024-02-01T09:40:02.295921+00:00 19994330.286177583039 27870000.001270145178 262864330.287444025278 1 60341.402816175 2024-02-01T09:40:03.317500+00:00 19994330.285855434835 27869999.999931506813 262864330.285783261061 1 60341.402827478 2024-02-01T09:40:04.294126+00:00 19994330.286203864962 27869999.999858535826 262864330.286058694124 1 60341.402839076 2024-02-01T09:40:05.296172+00:00 19994330.286064885557 27870000.000508811325 262864330.286570012569 1 60341.402850610 2024-02-01T09:40:06.292705+00:00 19994330.286103945225 27870000.001028068364 262864330.287128299475 1 60341.402862168 2024-02-01T09:40:07.291312+00:00 19994330.285946078598 27870000.000413484871 262864330.286355853081 1 60341.402873689 2024-02-01T09:40:08.286704+00:00 19994330.285936702043 27869999.999708432704 262864330.285641461611 1 60341.402885242 2024-02-01T09:40:09.284886+00:00 19994330.286053124815 27870000.000019967556 262864330.286069393158 1 60341.402896788 2024-02-01T09:40:10.282523+00:00 19994330.286108803004 27870000.000093709677 262864330.286198794842 1 60341.402908393 2024-02-01T09:40:11.285157+00:00 19994330.286079309881 27869999.999810855836 262864330.285886466503 1 60341.402920072 2024-02-01T09:40:12.294235+00:00 19994330.286071803421 27869999.999975826591 262864330.286043941975 1 60341.402931563 2024-02-01T09:40:13.286996+00:00 19994330.286052662879 27870000.000038783997 262864330.286087751389 1 60341.402943092 2024-02-01T09:40:14.283163+00:00 19994330.285932704806 27870000.000013198704 262864330.285942196846 1 60341.402954736 2024-02-01T09:40:15.289181+00:00 19994330.286155898124 27869999.999815724790 262864330.285967946053 1 60341.402966422 2024-02-01T09:40:16.298891+00:00 19994330.286036364734 27869999.999747775495 262864330.285780459642 1 60341.402977827 2024-02-01T09:40:17.284251+00:00 19994330.286069106311 27870000.000183630735 262864330.286249041557 1 60341.402989398 2024-02-01T09:40:18.284004+00:00 19994330.286091972142 27869999.999804586172 262864330.285892874002 1 60341.403000992 2024-02-01T09:40:19.285710+00:00 19994330.285927869380 27870000.000108260661 262864330.286032438278 1 60341.403012567 2024-02-01T09:40:20.285825+00:00 19994330.286071650684 27870000.000217344612 262864330.286285310984 1 60341.403024090 2024-02-01T09:40:21.281312+00:00 19994330.286326229572 27869999.999945033342 262864330.286267578602 1 60341.403035722 2024-02-01T09:40:22.286340+00:00 19994330.285945639014 27870000.000313896686 262864330.286255836487 1 60341.403047262 2024-02-01T09:40:23.283400+00:00 19994330.286071192473 27869999.999659635127 262864330.285727113485 1 60341.403058888 2024-02-01T09:40:24.287906+00:00 19994330.286112803966 27869999.999901626259 262864330.286010742188 1 60341.403070426 2024-02-01T09:40:25.284815+00:00 19994330.285906862468 27870000.000131089240 262864330.286034256220 1 60341.403082032 2024-02-01T09:40:26.287546+00:00 19994330.286117624491 27870000.000375527889 262864330.286489456892 1 60341.403093610 2024-02-01T09:40:27.287904+00:00 19994330.285958591849 27869999.999783314764 262864330.285738199949 1 60341.403105142 2024-02-01T09:40:28.284226+00:00 19994330.285888634622 27869999.999948345125 262864330.285833299160 1 60341.403116644 2024-02-01T09:40:29.278053+00:00 19994330.286440908909 27870000.000038966537 262864330.286476194859 1 60341.403128219 2024-02-01T09:40:30.278147+00:00 19994330.286165259778 27869999.999958321452 262864330.286119908094 1 60341.403140144 2024-02-01T09:40:31.308446+00:00 19994330.286194533110 27869999.999882176518 262864330.286072999239 1 60341.403151379 2024-02-01T09:40:32.279163+00:00 19994330.285859242082 27870000.000322610140 262864330.286178171635 1 60341.403162971 2024-02-01T09:40:33.280721+00:00 19994330.286078300327 27870000.000059451908 262864330.286134064198 1 60341.403174578 2024-02-01T09:40:34.283543+00:00 19994330.285937014967 27870000.000016201288 262864330.285949528217 1 60341.403186113 2024-02-01T09:40:35.280161+00:00 19994330.286032047123 27869999.999770950526 262864330.285799294710 1 60341.403197765 2024-02-01T09:40:36.286946+00:00 19994330.286126598716 27870000.000285752118 262864330.286408662796 1 60341.403209255 2024-02-01T09:40:37.279614+00:00 19994330.285923000425 27870000.000827345997 262864330.286746650934 1 60341.403220839 2024-02-01T09:40:38.280491+00:00 19994330.285988431424 27869999.999853994697 262864330.285838723183 1 60341.403232399 2024-02-01T09:40:39.279281+00:00 19994330.286226816475 27869999.999876555055 262864330.286099672318 1 60341.403243966 2024-02-01T09:40:40.278678+00:00 19994330.286057826132 27870000.000028729439 262864330.286082863808 1 60341.403255543 2024-02-01T09:40:41.278891+00:00 19994330.285843491554 27870000.000381082296 262864330.286220878363 1 60341.403267128 2024-02-01T09:40:42.279915+00:00 19994330.286084853113 27870000.000053640455 262864330.286134809256 1 60341.403278788 2024-02-01T09:40:43.287266+00:00 19994330.286094292998 27870000.000106260180 262864330.286196887493 1 60341.403290335 2024-02-01T09:40:44.284914+00:00 19994330.286058813334 27869999.999961659312 262864330.286016792059 1 60341.403301964 2024-02-01T09:40:45.289666+00:00 19994330.285814862698 27870000.000124387443 262864330.285935550928 1 60341.403313517 2024-02-01T09:40:46.287817+00:00 19994330.285919144750 27869999.999935980886 262864330.285851418972 1 60341.403325071 2024-02-01T09:40:47.286139+00:00 19994330.285962920636 27869999.999936170876 262864330.285895377398 1 60341.403336694 2024-02-01T09:40:48.290396+00:00 19994330.286133535206 27869999.999925754964 262864330.286055594683 1 60341.403348156 2024-02-01T09:40:49.280657+00:00 19994330.285930156708 27869999.999927058816 262864330.285853505135 1 60341.403359740 2024-02-01T09:40:50.281513+00:00 19994330.286179397255 27869999.999817863107 262864330.285993546247 1 60341.403371283 2024-02-01T09:40:51.278867+00:00 19994330.286019664258 27870000.000403191894 262864330.286419153214 1 60341.403382908 2024-02-01T09:40:52.283236+00:00 19994330.286088760942 27870000.000162452459 262864330.286247521639 1 60341.403394466 2024-02-01T09:40:53.281909+00:00 19994330.286111708730 27869999.999757058918 262864330.285865068436 1 60341.403405986 2024-02-01T09:40:54.277174+00:00 19994330.286010712385 27870000.000602424145 262864330.286609441042 1 60341.403417569 2024-02-01T09:40:55.277958+00:00 19994330.286075189710 27870000.000073742121 262864330.286145210266 1 60341.403429174 2024-02-01T09:40:56.280614+00:00 19994330.286073748022 27870000.000256530941 262864330.286326587200 1 60341.403441000 2024-02-01T09:40:57.302363+00:00 19994330.285974375904 27869999.999017041177 262864330.284987717867 1 60341.403452448 2024-02-01T09:40:58.291457+00:00 19994330.285690940917 27870000.000109180808 262864330.285796433687 1 60341.403463927 2024-02-01T09:40:59.283303+00:00 19994330.286061711609 27870000.000351149589 262864330.286409169436 1 60341.403475606 2024-02-01T09:41:00.292372+00:00 19994330.286206156015 27869999.999488655478 262864330.285691112280 1 60341.403487328 2024-02-01T09:41:01.305200+00:00 19994330.285977605730 27870000.000103350729 262864330.286077260971 1 60341.403498694 2024-02-01T09:41:02.287154+00:00 19994330.286170270294 27869999.999887671322 262864330.286054253578 1 60341.403510209 2024-02-01T09:41:03.282048+00:00 19994330.286064635962 27869999.999927747995 262864330.285988688469 1 60341.403521721 2024-02-01T09:41:04.276678+00:00 19994330.286189299077 27869999.999982684851 262864330.286168277264 1 60341.403533353 2024-02-01T09:41:05.281707+00:00 19994330.285984337330 27869999.999647784978 262864330.285628437996 1 60341.403544974 2024-02-01T09:41:06.285765+00:00 19994330.285998374224 27869999.999599643052 262864330.285594314337 1 60341.403556481 2024-02-01T09:41:07.279984+00:00 19994330.286137409508 27870000.000163391232 262864330.286297082901 1 60341.403568095 2024-02-01T09:41:08.283411+00:00 19994330.286250814795 27869999.999974481761 262864330.286221623421 1 60341.403579622 2024-02-01T09:41:09.279306+00:00 19994330.286099091172 27869999.999905522913 262864330.286000907421 1 60341.403591204 2024-02-01T09:41:10.279992+00:00 19994330.285901822150 27870000.000002443790 262864330.285900563002 1 60341.403602843 2024-02-01T09:41:11.285630+00:00 19994330.286120064557 27870000.000285789371 262864330.286402165890 1 60341.403614442 2024-02-01T09:41:12.287791+00:00 19994330.286019679159 27869999.999977357686 262864330.285993337631 1 60341.403626100 2024-02-01T09:41:13.295010+00:00 19994330.286173027009 27869999.999820075929 262864330.285989403725 1 60341.403637642 2024-02-01T09:41:14.292237+00:00 19994330.286125469953 27869999.999928034842 262864330.286049813032 1 60341.403649173 2024-02-01T09:41:15.288527+00:00 19994330.286054134369 27869999.999915391207 262864330.285965830088 1 60341.403660728 2024-02-01T09:41:16.286904+00:00 19994330.286113966256 27870000.000189818442 262864330.286300092936 1 60341.403672319 2024-02-01T09:41:17.288331+00:00 19994330.286283273250 27870000.000014193356 262864330.286293774843 1 60341.403683884 2024-02-01T09:41:18.287595+00:00 19994330.286015883088 27870000.000044759363 262864330.286056935787 1 60341.403695626 2024-02-01T09:41:19.302092+00:00 19994330.285751670599 27870000.000073470175 262864330.285821437836 1 60341.403707064 2024-02-01T09:41:20.290330+00:00 19994330.286078304052 27869999.999721698463 262864330.285796314478 1 60341.403718583 2024-02-01T09:41:21.285562+00:00 19994330.286039039493 27870000.000011920929 262864330.286047279835 1 60341.403730206 2024-02-01T09:41:22.289812+00:00 19994330.285889558494 27870000.000162027776 262864330.286047905684 1 60341.403741736 2024-02-01T09:41:23.286034+00:00 19994330.286386962980 27869999.999934680760 262864330.286317944527 1 60341.403753318 2024-02-01T09:41:24.286661+00:00 19994330.286076124758 27869999.999991100281 262864330.286063522100 1 60341.403765003 2024-02-01T09:41:25.296270+00:00 19994330.285940192640 27870000.000073391944 262864330.286009907722 1 60341.403776433 2024-02-01T09:41:26.283793+00:00 19994330.285865623504 27870000.000359121710 262864330.286221057177 1 60341.403787954 2024-02-01T09:41:27.279202+00:00 19994330.285904880613 27870000.000144474208 262864330.286045670509 1 60341.403799572 2024-02-01T09:41:28.282988+00:00 19994330.286242447793 27870000.000267215073 262864330.286505967379 1 60341.403811192 2024-02-01T09:41:29.286972+00:00 19994330.286077264696 27870000.000154491514 262864330.286228060722 1 60341.403822822 2024-02-01T09:41:30.291815+00:00 19994330.285970225930 27869999.999993190169 262864330.285959720612 1 60341.403834244 2024-02-01T09:41:31.278650+00:00 19994330.286019228399 27869999.999931737781 262864330.285947293043 1 60341.403845818 2024-02-01T09:41:32.278688+00:00 19994330.286171738058 27869999.999945096672 262864330.286113142967 1 60341.403857477 2024-02-01T09:41:33.285974+00:00 19994330.286003153771 27870000.000041931868 262864330.286041378975 1 60341.403869045 2024-02-01T09:41:34.285534+00:00 19994330.286080364138 27869999.999956626445 262864330.286033302546 1 60341.403880708 2024-02-01T09:41:35.293176+00:00 19994330.286073256284 27870000.000030551106 262864330.286100119352 1 60341.403892180 2024-02-01T09:41:36.284355+00:00 19994330.286012094468 27869999.999959643930 262864330.285968035460 1 60341.403904121 2024-02-01T09:41:37.316053+00:00 19994330.286271356046 27869999.999970119447 262864330.286237776279 1 60341.403915314 2024-02-01T09:41:38.283108+00:00 19994330.286112457514 27869999.999996356666 262864330.286105126143 1 60341.403927065 2024-02-01T09:41:39.298402+00:00 19994330.285984925926 27870000.000024955720 262864330.286006182432 1 60341.403938571 2024-02-01T09:41:40.292499+00:00 19994330.286230366677 27869999.999996945262 262864330.286223620176 1 60341.403950104 2024-02-01T09:41:41.288946+00:00 19994330.285806000233 27870000.000211298466 262864330.286013603210 1 60341.403961666 2024-02-01T09:41:42.287917+00:00 19994330.285927899182 27869999.999804638326 262864330.285728842020 1 60341.403973209 2024-02-01T09:41:43.285256+00:00 19994330.286019932479 27869999.999621629715 262864330.285637855530 1 60341.403984884 2024-02-01T09:41:44.294011+00:00 19994330.286215543747 27870000.000245265663 262864330.286457121372 1 60341.403996442 2024-02-01T09:41:45.292606+00:00 19994330.285831585526 27869999.999742437154 262864330.285570323467 1 60341.404007900 2024-02-01T09:41:46.282543+00:00 19994330.286054581404 27870000.000022340566 262864330.286073237658 1 60341.404019523 2024-02-01T09:41:47.286790+00:00 19994330.286159545183 27870000.000303473324 262864330.286459326744 1 60341.404031157 2024-02-01T09:41:48.291968+00:00 19994330.286057624966 27869999.999823037535 262864330.285876959562 1 60341.404042666 2024-02-01T09:41:49.286310+00:00 19994330.286157090217 27870000.000312838703 262864330.286466240883 1 60341.404054229 2024-02-01T09:41:50.285357+00:00 19994330.286039248109 27870000.000025872141 262864330.286061406136 1 60341.404065784 2024-02-01T09:41:51.283757+00:00 19994330.285913776606 27870000.000080335885 262864330.285990417004 1 60341.404077427 2024-02-01T09:41:52.289710+00:00 19994330.286312263459 27870000.000108499080 262864330.286417067051 1 60341.404088908 2024-02-01T09:41:53.281666+00:00 19994330.285775426775 27869999.999956768006 262864330.285728484392 1 60341.404100517 2024-02-01T09:41:54.284706+00:00 19994330.285993658006 27869999.999778427184 262864330.285768389702 1 60341.404112119 2024-02-01T09:41:55.287089+00:00 19994330.286040019244 27869999.999958235770 262864330.285994559526 1 60341.404123775 2024-02-01T09:41:56.294181+00:00 19994330.286090575159 27869999.999711677432 262864330.285798579454 1 60341.404135231 2024-02-01T09:41:57.283946+00:00 19994330.285948485136 27870000.000029068440 262864330.285973846912 1 60341.404146821 2024-02-01T09:41:58.285346+00:00 19994330.286091592163 27870000.000003177673 262864330.286091089249 1 60341.404158312 2024-02-01T09:41:59.278145+00:00 19994330.286128375679 27870000.000038787723 262864330.286163479090 1 60341.404169986 2024-02-01T09:42:00.286773+00:00 19994330.286078687757 27869999.999982222915 262864330.286057233810 1 60341.404181538 2024-02-01T09:42:01.284847+00:00 19994330.286000728607 27869999.999907508492 262864330.285904526711 1 60341.404193121 2024-02-01T09:42:02.285616+00:00 19994330.285895772278 27869999.999721776694 262864330.285613834858 1 60341.404204734 2024-02-01T09:42:03.288987+00:00 19994330.285970989615 27870000.000342778862 262864330.286310076714 1 60341.404216352 2024-02-01T09:42:04.292839+00:00 19994330.286095101386 27870000.000529635698 262864330.286621063948 1 60341.404227867 2024-02-01T09:42:05.287711+00:00 19994330.286096643656 27870000.000089392066 262864330.286182343960 1 60341.404239463 2024-02-01T09:42:06.289605+00:00 19994330.286062840372 27869999.999809019268 262864330.285868167877 1 60341.404251253 2024-02-01T09:42:07.308256+00:00 19994330.286180499941 27869999.999608729035 262864330.285785526037 1 60341.404262647 2024-02-01T09:42:08.292748+00:00 19994330.285930562764 27870000.000170972198 262864330.286097854376 1 60341.404274191 2024-02-01T09:42:09.290072+00:00 19994330.286006785929 27869999.999957174063 262864330.285960257053 1 60341.404285694 2024-02-01T09:42:10.283940+00:00 19994330.286184243858 27870000.000068254769 262864330.286248803139 1 60341.404297382 2024-02-01T09:42:11.293754+00:00 19994330.286124665290 27870000.000004775822 262864330.286125749350 1 60341.404308910 2024-02-01T09:42:12.289772+00:00 19994330.285851012915 27869999.999891251326 262864330.285738557577 1 60341.404320396 2024-02-01T09:42:13.282268+00:00 19994330.286306604743 27870000.000440545380 262864330.286743462086 1 60341.404331950 2024-02-01T09:42:14.280482+00:00 19994330.286078043282 27869999.999540347606 262864330.285614699125 1 60341.404343549 2024-02-01T09:42:15.282657+00:00 19994330.285916060209 27870000.000071611255 262864330.285983979702 1 60341.404355149 2024-02-01T09:42:16.284842+00:00 19994330.285971850157 27869999.999894086272 262864330.285862237215 1 60341.404366654 2024-02-01T09:42:17.278885+00:00 19994330.286120634526 27869999.999746464193 262864330.285863399506 1 60341.404378262 2024-02-01T09:42:18.281844+00:00 19994330.285768214613 27870000.000161390752 262864330.285925894976 1 60341.404389804 2024-02-01T09:42:19.279062+00:00 19994330.286131873727 27869999.999671500176 262864330.285799682140 1 60341.404401409 2024-02-01T09:42:20.281707+00:00 19994330.286253344268 27870000.000386785716 262864330.286636412144 1 60341.404412975 2024-02-01T09:42:21.281044+00:00 19994330.285841319710 27869999.998969346285 262864330.284806966782 1 60341.404424573 2024-02-01T09:42:22.283143+00:00 19994330.286186438054 27870000.001104433089 262864330.287287175655 1 60341.404436185 2024-02-01T09:42:23.286428+00:00 19994330.285920280963 27869999.999801453203 262864330.285718053579 1 60341.404447696 2024-02-01T09:42:24.280944+00:00 19994330.285881616175 27870000.000291183591 262864330.286169081926 1 60341.404459254 2024-02-01T09:42:25.279589+00:00 19994330.286006458104 27869999.999837469310 262864330.285840213299 1 60341.404470869 2024-02-01T09:42:26.283057+00:00 19994330.286132093519 27869999.999996662140 262864330.286125063896 1 60341.404482473 2024-02-01T09:42:27.285687+00:00 19994330.286065943539 27870000.000122681260 262864330.286184906960 1 60341.404494050 2024-02-01T09:42:28.285953+00:00 19994330.285852193832 27869999.999638237059 262864330.285486727953 1 60341.404505644 2024-02-01T09:42:29.287594+00:00 19994330.286212455481 27870000.000163439661 262864330.286372184753 1 60341.404517212 2024-02-01T09:42:30.287136+00:00 19994330.285913694650 27869999.999950874597 262864330.285860896111 1 60341.404528807 2024-02-01T09:42:31.288971+00:00 19994330.286160413176 27869999.999802600592 262864330.285959303379 1 60341.404540280 2024-02-01T09:42:32.280160+00:00 19994330.285855159163 27869999.999957609922 262864330.285809099674 1 60341.404551971 2024-02-01T09:42:33.290281+00:00 19994330.286082390696 27870000.000265907496 262864330.286344587803 1 60341.404563434 2024-02-01T09:42:34.280747+00:00 19994330.286164931953 27869999.999297756702 262864330.285459011793 1 60341.404575006 2024-02-01T09:42:35.280481+00:00 19994330.286038726568 27870000.000729091465 262864330.286764115095 1 60341.404586577 2024-02-01T09:42:36.280229+00:00 19994330.286052275449 27870000.000045888126 262864330.286094486713 1 60341.404598199 2024-02-01T09:42:37.284419+00:00 19994330.285861309618 27869999.999918770045 262864330.285776376724 1 60341.404609723 2024-02-01T09:42:38.280118+00:00 19994330.285932041705 27869999.999899573624 262864330.285827904940 1 60341.404621429 2024-02-01T09:42:39.291474+00:00 19994330.286127746105 27869999.999960746616 262864330.286084800959 1 60341.404632850 2024-02-01T09:42:40.278191+00:00 19994330.285886932164 27870000.000037543476 262864330.285920798779 1 60341.404644583 2024-02-01T09:42:41.291987+00:00 19994330.286170780659 27869999.999969650060 262864330.286136746407 1 60341.404656007 2024-02-01T09:42:42.279041+00:00 19994330.285993501544 27870000.000059287995 262864330.286049067974 1 60341.404667621 2024-02-01T09:42:43.282427+00:00 19994330.285936284810 27869999.999964550138 262864330.285897135735 1 60341.404679455 2024-02-01T09:42:44.304897+00:00 19994330.286029495299 27870000.000052884221 262864330.286078661680 1 60341.404690830 2024-02-01T09:42:45.287680+00:00 19994330.286230947822 27869999.999929554760 262864330.286156803370 1 60341.404702354 2024-02-01T09:42:46.283405+00:00 19994330.285924632102 27869999.999983727932 262864330.285904675722 1 60341.404713881 2024-02-01T09:42:47.279284+00:00 19994330.286144170910 27869999.999945305288 262864330.286085784435 1 60341.404725472 2024-02-01T09:42:48.280721+00:00 19994330.286064416170 27869999.999899260700 262864330.285959988832 1 60341.404737168 2024-02-01T09:42:49.291317+00:00 19994330.285740830004 27869999.999972235411 262864330.285709351301 1 60341.404748620 2024-02-01T09:42:50.280709+00:00 19994330.286066696048 27869999.999951489270 262864330.286014497280 1 60341.404760204 2024-02-01T09:42:51.281659+00:00 19994330.286272909492 27870000.000080954283 262864330.286350160837 1 60341.404771801 2024-02-01T09:42:52.283597+00:00 19994330.285985365510 27869999.999929212034 262864330.285910904408 1 60341.404783353 2024-02-01T09:42:53.281703+00:00 19994330.286235563457 27870000.000009994954 262864330.286241859198 1 60341.404795086 2024-02-01T09:42:54.295427+00:00 19994330.286302864552 27870000.000000476837 262864330.286299645901 1 60341.404806530 2024-02-01T09:42:55.284170+00:00 19994330.285857137293 27869999.999874919653 262864330.285728365183 1 60341.404818163 2024-02-01T09:42:56.289261+00:00 19994330.286135807633 27870000.000042568892 262864330.286174654961 1 60341.404829700 2024-02-01T09:42:57.286022+00:00 19994330.285890679806 27870000.000032387674 262864330.285919368267 1 60341.404841298 2024-02-01T09:42:58.288145+00:00 19994330.286079742014 27870000.000118784606 262864330.286194831133 1 60341.404852801 2024-02-01T09:42:59.282051+00:00 19994330.285919025540 27869999.999164443463 262864330.285079777241 1 60341.404864570 2024-02-01T09:43:00.298830+00:00 19994330.286133430898 27870000.000420425087 262864330.286550164223 1 60341.404876143 2024-02-01T09:43:01.298726+00:00 19994330.286001153290 27869999.999884169549 262864330.285881608725 1 60341.404887562 2024-02-01T09:43:02.285348+00:00 19994330.286244764924 27869999.999620150775 262864330.285861194134 1 60341.404899069 2024-02-01T09:43:03.279545+00:00 19994330.285933878273 27870000.000104498118 262864330.286034673452 1 60341.404910714 2024-02-01T09:43:04.285714+00:00 19994330.286213148385 27870000.000061783940 262864330.286271244287 1 60341.404922253 2024-02-01T09:43:05.282687+00:00 19994330.286175165325 27870000.000159312040 262864330.286330789328 1 60341.404933817 2024-02-01T09:43:06.281763+00:00 19994330.285989981145 27870000.000100146979 262864330.286086410284 1 60341.404945361 2024-02-01T09:43:07.279212+00:00 19994330.285839349031 27870000.000116106123 262864330.285951763391 1 60341.404956973 2024-02-01T09:43:08.282468+00:00 19994330.286033537239 27869999.999752461910 262864330.285782307386 1 60341.404968530 2024-02-01T09:43:09.281029+00:00 19994330.285954702646 27870000.000365898013 262864330.286316931248 1 60341.404980099 2024-02-01T09:43:10.280581+00:00 19994330.286055065691 27869999.999604918063 262864330.285656273365 1 60341.404991696 2024-02-01T09:43:11.282533+00:00 19994330.286048948765 27869999.999945197254 262864330.285990446806 1 60341.405003286 2024-02-01T09:43:12.283930+00:00 19994330.285997815430 27869999.999811727554 262864330.285805851221 1 60341.405014830 2024-02-01T09:43:13.281277+00:00 19994330.286036565900 27870000.000277064741 262864330.286309957504 1 60341.405026440 2024-02-01T09:43:14.284429+00:00 19994330.286022227257 27870000.000138208270 262864330.286156743765 1 60341.405038028 2024-02-01T09:43:15.285604+00:00 19994330.286193244159 27870000.000127479434 262864330.286317050457 1 60341.405049613 2024-02-01T09:43:16.286577+00:00 19994330.286020774394 27869999.999676696956 262864330.285693794489 1 60341.405061219 2024-02-01T09:43:17.289347+00:00 19994330.286073569208 27869999.999898929149 262864330.285968810320 1 60341.405072768 2024-02-01T09:43:18.287186+00:00 19994330.286244545132 27870000.000085987151 262864330.286326825619 1 60341.405084471 2024-02-01T09:43:19.298265+00:00 19994330.286163195968 27869999.999821264297 262864330.285980761051 1 60341.405095921 2024-02-01T09:43:20.287591+00:00 19994330.286164086312 27869999.999792169780 262864330.285952538252 1 60341.405107520 2024-02-01T09:43:21.289736+00:00 19994330.286000020802 27869999.999891135842 262864330.285887449980 1 60341.405118973 2024-02-01T09:43:22.279223+00:00 19994330.286115501076 27869999.999984670430 262864330.286096483469 1 60341.405130725 2024-02-01T09:43:23.294658+00:00 19994330.285983115435 27870000.000433795154 262864330.286413222551 1 60341.405142304 2024-02-01T09:43:24.295045+00:00 19994330.286056101322 27869999.999852642417 262864330.285905063152 1 60341.405153810 2024-02-01T09:43:25.289209+00:00 19994330.286022346467 27869999.999845892191 262864330.285864531994 1 60341.405165351 2024-02-01T09:43:26.286279+00:00 19994330.286020413041 27870000.000150110573 262864330.286166846752 1 60341.405177119 2024-02-01T09:43:27.303118+00:00 19994330.286107804626 27870000.000152744353 262864330.286256849766 1 60341.405188721 2024-02-01T09:43:28.305497+00:00 19994330.286108735949 27869999.999961875379 262864330.286066919565 1 60341.405200108 2024-02-01T09:43:29.289358+00:00 19994330.285915873945 27869999.999954298139 262864330.285866469145 1 60341.405211593 2024-02-01T09:43:30.281659+00:00 19994330.286024615169 27870000.000060435385 262864330.286081373692 1 60341.405223261 2024-02-01T09:43:31.289772+00:00 19994330.286144066602 27870000.000096354634 262864330.286236733198 1 60341.405234831 2024-02-01T09:43:32.289377+00:00 19994330.285771168768 27870000.000027112663 262864330.285794585943 1 60341.405246340 2024-02-01T09:43:33.283787+00:00 19994330.286240201443 27869999.999907407910 262864330.286143898964 1 60341.405258031 2024-02-01T09:43:34.293842+00:00 19994330.286015391350 27869999.999597787857 262864330.285609483719 1 60341.405269513 2024-02-01T09:43:35.285931+00:00 19994330.286003444344 27870000.000302575529 262864330.286302328110 1 60341.405281198 2024-02-01T09:43:36.295510+00:00 19994330.286146223545 27869999.999329447746 262864330.285471975803 1 60341.405292697 2024-02-01T09:43:37.289017+00:00 19994330.285983316600 27870000.000609204173 262864330.286588847637 1 60341.405304217 2024-02-01T09:43:38.284342+00:00 19994330.286225676537 27870000.000289201736 262864330.286511182785 1 60341.405315835 2024-02-01T09:43:39.288105+00:00 19994330.286012113094 27870000.000025548041 262864330.286033958197 1 60341.405327461 2024-02-01T09:43:40.292607+00:00 19994330.285976067185 27869999.999811410904 262864330.285783767700 1 60341.405338868 2024-02-01T09:43:41.278243+00:00 19994330.285979196429 27869999.999910891056 262864330.285886406898 1 60341.405350620 2024-02-01T09:43:42.293608+00:00 19994330.286050375551 27869999.999855082482 262864330.285901755095 1 60341.405362019 2024-02-01T09:43:43.278492+00:00 19994330.285996142775 27870000.000172093511 262864330.286164522171 1 60341.405373659 2024-02-01T09:43:44.284182+00:00 19994330.285951673985 27869999.999901968986 262864330.285849958658 1 60341.405385254 2024-02-01T09:43:45.285996+00:00 19994330.285953026265 27870000.000019364059 262864330.285968691111 1 60341.405396807 2024-02-01T09:43:46.284087+00:00 19994330.285900518298 27870000.000414956361 262864330.286311805248 1 60341.405408466 2024-02-01T09:43:47.291503+00:00 19994330.286014527082 27869999.999652888626 262864330.285663723946 1 60341.405420030 2024-02-01T09:43:48.290560+00:00 19994330.286106251180 27870000.000160120428 262864330.286262691021 1 60341.405431739 2024-02-01T09:43:49.302246+00:00 19994330.286010608077 27869999.999974772334 262864330.285981714725 1 60341.405443220 2024-02-01T09:43:50.294234+00:00 19994330.286133311689 27870000.000145707279 262864330.286275327206 1 60341.405454626 2024-02-01T09:43:51.279682+00:00 19994330.286107949913 27869999.999723989516 262864330.285828262568 1 60341.405466274 2024-02-01T09:43:52.286090+00:00 19994330.286146745086 27870000.000093046576 262864330.286236107349 1 60341.405477767 2024-02-01T09:43:53.279055+00:00 19994330.286153245717 27869999.999902348965 262864330.286051899195 1 60341.405489482 2024-02-01T09:43:54.291295+00:00 19994330.285873346031 27870000.000041142106 262864330.285910785198 1 60341.405501001 2024-02-01T09:43:55.286432+00:00 19994330.285941172391 27869999.999621409923 262864330.285558909178 1 60341.405512583 2024-02-01T09:43:56.287200+00:00 19994330.285794503987 27869999.999373570085 262864330.285164356232 1 60341.405524161 2024-02-01T09:43:57.287462+00:00 19994330.285857260227 27870000.000447288156 262864330.286300837994 1 60341.405535679 2024-02-01T09:43:58.282645+00:00 19994330.286157503724 27870000.000782631338 262864330.286936461926 1 60341.405547313 2024-02-01T09:43:59.287877+00:00 19994330.285999581218 27869999.999766167253 262864330.285762071609 1 60341.405558874 2024-02-01T09:44:00.286744+00:00 19994330.285997319967 27870000.000196319073 262864330.286189943552 1 60341.405570422 2024-02-01T09:44:01.284459+00:00 19994330.285871956497 27870000.000018205494 262864330.285886466503 1 60341.405582123 2024-02-01T09:44:02.295467+00:00 19994330.286219924688 27869999.999937400222 262864330.286153644323 1 60341.405593701 2024-02-01T09:44:03.295725+00:00 19994330.285890739411 27869999.999978650361 262864330.285865694284 1 60341.405605194 2024-02-01T09:44:04.288792+00:00 19994330.286036130041 27869999.999831441790 262864330.285863876343 1 60341.405616931 2024-02-01T09:44:05.302794+00:00 19994330.285940900445 27870000.000009685755 262864330.285946905613 1 60341.405628290 2024-02-01T09:44:06.284298+00:00 19994330.286015290767 27869999.999810446054 262864330.285822063684 1 60341.405639926 2024-02-01T09:44:07.289636+00:00 19994330.285995293409 27869999.999973073602 262864330.285964667797 1 60341.405651408 2024-02-01T09:44:08.281625+00:00 19994330.286025386304 27870000.001356970519 262864330.287378638983 1 60341.405663040 2024-02-01T09:44:09.286691+00:00 19994330.286223322153 27869999.998783871531 262864330.285003513098 1 60341.405674685 2024-02-01T09:44:10.292751+00:00 19994330.286120258272 27870000.000343386084 262864330.286459952593 1 60341.405686195 2024-02-01T09:44:11.287291+00:00 19994330.286133870482 27870000.000731155276 262864330.286861360073 1 60341.405697748 2024-02-01T09:44:12.285394+00:00 19994330.286220002919 27869999.999902009964 262864330.286118328571 1 60341.405709316 2024-02-01T09:44:13.284909+00:00 19994330.286039989442 27869999.999384704977 262864330.285420984030 1 60341.405720845 2024-02-01T09:44:14.281043+00:00 19994330.286082528532 27869999.999997131526 262864330.286075979471 1 60341.405732421 2024-02-01T09:44:15.281179+00:00 19994330.286168225110 27870000.000066362321 262864330.286230891943 1 60341.405744153 2024-02-01T09:44:16.294841+00:00 19994330.286060106009 27869999.999942682683 262864330.285999089479 1 60341.405755556 2024-02-01T09:44:17.280023+00:00 19994330.286281652749 27870000.000006772578 262864330.286284714937 1 60341.405767198 2024-02-01T09:44:18.285886+00:00 19994330.286027286202 27869999.999912586063 262864330.285936176777 1 60341.405778846 2024-02-01T09:44:19.292294+00:00 19994330.286220822483 27869999.999996036291 262864330.286213159561 1 60341.405790250 2024-02-01T09:44:20.277576+00:00 19994330.286089804024 27870000.000184431672 262864330.286270529032 1 60341.405801852 2024-02-01T09:44:21.280009+00:00 19994330.285980690271 27870000.000058673322 262864330.286035686731 1 60341.405813479 2024-02-01T09:44:22.284622+00:00 19994330.286003153771 27869999.999945204705 262864330.285944640636 1 60341.405825111 2024-02-01T09:44:23.289598+00:00 19994330.285987649113 27869999.999505236745 262864330.285489171743 1 60341.405836590 2024-02-01T09:44:24.281392+00:00 19994330.286050017923 27870000.000376526266 262864330.286422848701 1 60341.405848251 2024-02-01T09:44:25.288915+00:00 19994330.285946559161 27870000.000526212156 262864330.286469072104 1 60341.405859720 2024-02-01T09:44:26.279833+00:00 19994330.286088183522 27869999.999879889190 262864330.285964369774 1 60341.405871389 2024-02-01T09:44:27.288012+00:00 19994330.285966638476 27870000.000132724643 262864330.286095678806 1 60341.405882869 2024-02-01T09:44:28.279901+00:00 19994330.285915568471 27869999.999490734190 262864330.285402595997 1 60341.405894580 2024-02-01T09:44:29.291704+00:00 19994330.285982113332 27869999.999721460044 262864330.285699874163 1 60341.405906193 2024-02-01T09:44:30.295052+00:00 19994330.286179393530 27870000.000043053180 262864330.286218762398 1 60341.405917646 2024-02-01T09:44:31.284650+00:00 19994330.286221560091 27870000.000082183629 262864330.286300063133 1 60341.405929239 2024-02-01T09:44:32.286301+00:00 19994330.286137357354 27870000.000081628561 262864330.286215305328 1 60341.405940734 2024-02-01T09:44:33.279380+00:00 19994330.286169208586 27870000.000039789826 262864330.286205291748 1 60341.405952391 2024-02-01T09:44:34.286623+00:00 19994330.286198653281 27870000.000037994236 262864330.286232948303 1 60341.405963930 2024-02-01T09:44:35.283538+00:00 19994330.286127515137 27869999.999943081290 262864330.286066889763 1 60341.405975453 2024-02-01T09:44:36.279113+00:00 19994330.285991415381 27870000.000153809786 262864330.286141514778 1 60341.405987005 2024-02-01T09:44:37.277226+00:00 19994330.286156598479 27870000.000218208879 262864330.286371111870 1 60341.405998596 2024-02-01T09:44:38.278678+00:00 19994330.286024585366 27869999.999980207533 262864330.286001086235 1 60341.406010217 2024-02-01T09:44:39.282747+00:00 19994330.286045242101 27869999.999678429216 262864330.285719990730 1 60341.406021793 2024-02-01T09:44:40.282948+00:00 19994330.286037076265 27869999.999890681356 262864330.285924077034 1 60341.406033373 2024-02-01T09:44:41.283418+00:00 19994330.286108605564 27869999.999739643186 262864330.285844564438 1 60341.406044935 2024-02-01T09:44:42.282381+00:00 19994330.286010332406 27870000.000219140202 262864330.286225765944 1 60341.406056484 2024-02-01T09:44:43.280229+00:00 19994330.285887733102 27869999.999423637986 262864330.285307645798 1 60341.406068144 2024-02-01T09:44:44.287628+00:00 19994330.286338385195 27870000.000144492835 262864330.286479175091 1 60341.406079622 2024-02-01T09:44:45.279310+00:00 19994330.286020018160 27869999.999425619841 262864330.285441935062 1 60341.406091204 2024-02-01T09:44:46.280022+00:00 19994330.285963963717 27870000.000072628260 262864330.286032885313 1 60341.406102782 2024-02-01T09:44:47.280391+00:00 19994330.286129020154 27870000.000018253922 262864330.286143571138 1 60341.406114325 2024-02-01T09:44:48.277724+00:00 19994330.286107867956 27869999.999812979251 262864330.285917162895 1 60341.406125948 2024-02-01T09:44:49.281925+00:00 19994330.286188237369 27870000.000150658190 262864330.286335200071 1 60341.406137603 2024-02-01T09:44:50.288899+00:00 19994330.286027599126 27870000.000585187227 262864330.286609113216 1 60341.406149155 2024-02-01T09:44:51.287012+00:00 19994330.285737778991 27870000.000032659620 262864330.285766750574 1 60341.406160754 2024-02-01T09:44:52.289138+00:00 19994330.285763584077 27869999.999620907009 262864330.285380810499 1 60341.406172309 2024-02-01T09:44:53.287523+00:00 19994330.286177396774 27869999.999947085977 262864330.286120772362 1 60341.406184027 2024-02-01T09:44:54.299957+00:00 19994330.286116335541 27869999.999889094383 262864330.286001741886 1 60341.406195415 2024-02-01T09:44:55.283823+00:00 19994330.286198135465 27870000.000486548990 262864330.286680996418 1 60341.406207051 2024-02-01T09:44:56.289196+00:00 19994330.286116618663 27869999.999341875315 262864330.285454809666 1 60341.406218536 2024-02-01T09:44:57.281485+00:00 19994330.286274813116 27870000.000422552228 262864330.286693662405 1 60341.406230095 2024-02-01T09:44:58.280243+00:00 19994330.285878885537 27869999.999889001250 262864330.285764217377 1 60341.406241663 2024-02-01T09:44:59.279701+00:00 19994330.286130636930 27869999.999243471771 262864330.285370409489 1 60341.406253247 2024-02-01T09:45:00.280548+00:00 19994330.285824973136 27869999.999727319926 262864330.285548597574 1 60341.406264779 2024-02-01T09:45:01.276890+00:00 19994330.286128655076 27870000.000037685037 262864330.286162614822 1 60341.406276483 2024-02-01T09:45:02.288132+00:00 19994330.285955268890 27869999.999654185027 262864330.285605758429 1 60341.406288085 2024-02-01T09:45:03.290528+00:00 19994330.285941515118 27869999.999958936125 262864330.285896748304 1 60341.406299587 2024-02-01T09:45:04.284360+00:00 19994330.286215081811 27870000.000453725457 262864330.286665081978 1 60341.406311225 2024-02-01T09:45:05.289815+00:00 19994330.285620506853 27870000.000016387552 262864330.285633206367 1 60341.406322757 2024-02-01T09:45:06.286202+00:00 19994330.286202076823 27870000.000074084848 262864330.286272466183 1 60341.406334354 2024-02-01T09:45:07.288160+00:00 19994330.286032959819 27869999.999996248633 262864330.286025524139 1 60341.406345951 2024-02-01T09:45:08.290149+00:00 19994330.285914383829 27869999.999950941652 262864330.285861641169 1 60341.406357515 2024-02-01T09:45:09.289244+00:00 19994330.286249838769 27870000.000077500939 262864330.286323636770 1 60341.406369089 2024-02-01T09:45:10.289317+00:00 19994330.285857234150 27869999.999968346208 262864330.285821884871 1 60341.406380631 2024-02-01T09:45:11.286518+00:00 19994330.286106739193 27869999.999877527356 262864330.285980552435 1 60341.406392132 2024-02-01T09:45:12.280192+00:00 19994330.286094129086 27869999.999830786139 262864330.285921216011 1 60341.406403696 2024-02-01T09:45:13.279347+00:00 19994330.286121621728 27869999.999706223607 262864330.285824120045 1 60341.406415336 2024-02-01T09:45:14.285035+00:00 19994330.285965777934 27870000.000195167959 262864330.286157250404 1 60341.406426972 2024-02-01T09:45:15.290380+00:00 19994330.286249350756 27869999.999926485121 262864330.286172121763 1 60341.406438464 2024-02-01T09:45:16.283265+00:00 19994330.285984411836 27869999.999833524227 262864330.285814225674 1 60341.406450020 2024-02-01T09:45:17.281742+00:00 19994330.286078628153 27869999.999897740781 262864330.285972684622 1 60341.406461594 2024-02-01T09:45:18.281716+00:00 19994330.285798799247 27869999.999988168478 262864330.285783261061 1 60341.406473180 2024-02-01T09:45:19.282753+00:00 19994330.286081466824 27870000.000272653997 262864330.286350429058 1 60341.406484781 2024-02-01T09:45:20.285102+00:00 19994330.286038067192 27869999.999982222915 262864330.286016613245 1 60341.406496366 2024-02-01T09:45:21.286030+00:00 19994330.286063589156 27869999.999896999449 262864330.285956889391 1 60341.406507919 2024-02-01T09:45:22.284167+00:00 19994330.285945720971 27869999.999876141548 262864330.285818159580 1 60341.406519504 2024-02-01T09:45:23.285155+00:00 19994330.285981446505 27869999.999892730266 262864330.285870492458 1 60341.406531056 2024-02-01T09:45:24.283224+00:00 19994330.286587007344 27869999.999954726547 262864330.286538034678 1 60341.406542663 2024-02-01T09:45:25.286062+00:00 19994330.286014758050 27869999.999979496002 262864330.285990566015 1 60341.406554288 2024-02-01T09:45:26.290509+00:00 19994330.286119706929 27870000.000186696649 262864330.286302685738 1 60341.406565906 2024-02-01T09:45:27.294257+00:00 19994330.285861164331 27870000.000271636993 262864330.286129117012 1 60341.406577384 2024-02-01T09:45:28.285988+00:00 19994330.285530805588 27870000.000118933618 262864330.285646051168 1 60341.406588883 2024-02-01T09:45:29.279506+00:00 19994330.285987637937 27870000.000331707299 262864330.286315649748 1 60341.406600516 2024-02-01T09:45:30.284627+00:00 19994330.285943441093 27870000.000089447945 262864330.286029189825 1 60341.406612090 2024-02-01T09:45:31.284562+00:00 19994330.286218345165 27870000.000083029270 262864330.286297678947 1 60341.406623703 2024-02-01T09:45:32.287935+00:00 19994330.286010757089 27869999.999873012304 262864330.285880088806 1 60341.406635168 2024-02-01T09:45:33.278501+00:00 19994330.286060210317 27870000.000126138330 262864330.286182641983 1 60341.406646817 2024-02-01T09:45:34.284967+00:00 19994330.285823516548 27870000.000014565885 262864330.285834401846 1 60341.406658376 2024-02-01T09:45:35.283686+00:00 19994330.285991393030 27869999.999991767108 262864330.285979479551 1 60341.406670016 2024-02-01T09:45:36.289395+00:00 19994330.286340206861 27870000.000056132674 262864330.286392658949 1 60341.406681526 2024-02-01T09:45:37.283863+00:00 19994330.286035593599 27869999.999977961183 262864330.286009848118 1 60341.406693099 2024-02-01T09:45:38.283711+00:00 19994330.286105196923 27869999.999847270548 262864330.285948753357 1 60341.406704654 2024-02-01T09:45:39.282131+00:00 19994330.286041915417 27870000.000187192112 262864330.286225408316 1 60341.406716241 2024-02-01T09:45:40.283201+00:00 19994330.286071356386 27869999.999790288508 262864330.285857945681 1 60341.406727847 2024-02-01T09:45:41.285957+00:00 19994330.285926297307 27869999.999739468098 262864330.285662055016 1 60341.406739353 2024-02-01T09:45:42.280065+00:00 19994330.286001358181 27869999.999808724970 262864330.285806387663 1 60341.406750981 2024-02-01T09:45:43.284730+00:00 19994330.286183722317 27869999.999966278672 262864330.286146283150 1 60341.406762518 2024-02-01T09:45:44.281608+00:00 19994330.285892363638 27869999.999905753881 262864330.285794436932 1 60341.406774079 2024-02-01T09:45:45.280441+00:00 19994330.285996481776 27870000.000079847872 262864330.286072611809 1 60341.406785674 2024-02-01T09:45:46.282255+00:00 19994330.286183699965 27869999.999654259533 262864330.285834252834 1 60341.406797287 2024-02-01T09:45:47.285625+00:00 19994330.286199331284 27870000.000226661563 262864330.286422312260 1 60341.406808902 2024-02-01T09:45:48.289141+00:00 19994330.285754572600 27870000.000016838312 262864330.285767704248 1 60341.406820406 2024-02-01T09:45:49.283050+00:00 19994330.286123838276 27870000.000493254513 262864330.286613404751 1 60341.406832087 2024-02-01T09:45:50.292333+00:00 19994330.286108132452 27869999.999992899597 262864330.286097347736 1 60341.406843641 2024-02-01T09:45:51.290546+00:00 19994330.285844959319 27870000.000100202858 262864330.285941451788 1 60341.406855140 2024-02-01T09:45:52.284131+00:00 19994330.286112792790 27869999.999767683446 262864330.285876780748 1 60341.406866762 2024-02-01T09:45:53.288203+00:00 19994330.286178112030 27869999.999913793057 262864330.286088198423 1 60341.406878286 2024-02-01T09:45:54.283865+00:00 19994330.286084976047 27869999.999939490110 262864330.286020785570 1 60341.406889941 2024-02-01T09:45:55.290917+00:00 19994330.286095730960 27870000.000496342778 262864330.286588370800 1 60341.406901548 2024-02-01T09:45:56.293723+00:00 19994330.285860028118 27869999.999657973647 262864330.285514324903 1 60341.406912935 2024-02-01T09:45:57.277548+00:00 19994330.286010514945 27870000.000044811517 262864330.286051630974 1 60341.406924566 2024-02-01T09:45:58.282489+00:00 19994330.286254286766 27869999.999762676656 262864330.286013275385 1 60341.406936105 2024-02-01T09:45:59.279475+00:00 19994330.285928770900 27870000.000433020294 262864330.286358118057 1 60341.406947741 2024-02-01T09:46:00.284831+00:00 19994330.286118138582 27869999.999500729144 262864330.285615175962 1 60341.406959511 2024-02-01T09:46:01.301752+00:00 19994330.285910367966 27869999.999616667628 262864330.285523355007 1 60341.406970981 2024-02-01T09:46:02.292716+00:00 19994330.285809893161 27870000.000625889748 262864330.286432087421 1 60341.406982489 2024-02-01T09:46:03.287045+00:00 19994330.285981453955 27869999.999992161989 262864330.285969913006 1 60341.406994089 2024-02-01T09:46:04.289338+00:00 19994330.285871978849 27869999.999970383942 262864330.285838663578 1 60341.407005625 2024-02-01T09:46:05.285978+00:00 19994330.286217756569 27869999.999886695296 262864330.286100745201 1 60341.407017195 2024-02-01T09:46:06.285608+00:00 19994330.285996612161 27869999.999854210764 262864330.285847127438 1 60341.407028864 2024-02-01T09:46:07.293883+00:00 19994330.285938944668 27870000.000130005181 262864330.286065250635 1 60341.407040402 2024-02-01T09:46:08.290703+00:00 19994330.286184448749 27870000.000114496797 262864330.286295264959 1 60341.407051958 2024-02-01T09:46:09.289164+00:00 19994330.285931710154 27870000.000090122223 262864330.286018133163 1 60341.407063515 2024-02-01T09:46:10.287703+00:00 19994330.286072988063 27870000.000001005828 262864330.286070317030 1 60341.407075191 2024-02-01T09:46:11.296501+00:00 19994330.286110058427 27870000.000070143491 262864330.286176502705 1 60341.407086651 2024-02-01T09:46:12.286684+00:00 19994330.286020193249 27870000.000184614211 262864330.286201119423 1 60341.407098256 2024-02-01T09:46:13.289294+00:00 19994330.286013849080 27869999.999449659139 262864330.285459816456 1 60341.407109845 2024-02-01T09:46:14.290653+00:00 19994330.285820707679 27870000.000218112022 262864330.286035120487 1 60341.407121430 2024-02-01T09:46:15.291548+00:00 19994330.286043494940 27869999.999524556100 262864330.285564363003 1 60341.407132912 2024-02-01T09:46:16.283618+00:00 19994330.285962600261 27869999.999884121120 262864330.285843044519 1 60341.407144519 2024-02-01T09:46:17.286383+00:00 19994330.286242209375 27869999.999990809709 262864330.286229342222 1 60341.407156378 2024-02-01T09:46:18.311112+00:00 19994330.286009058356 27870000.000349976122 262864330.286355316639 1 60341.407167886 2024-02-01T09:46:19.305388+00:00 19994330.286338899285 27869999.999523535371 262864330.285858720541 1 60341.407179394 2024-02-01T09:46:20.299625+00:00 19994330.286154307425 27870000.000157654285 262864330.286308258772 1 60341.407190742 2024-02-01T09:46:21.280133+00:00 19994330.286190003157 27870000.000190980732 262864330.286377280951 1 60341.407202491 2024-02-01T09:46:22.295225+00:00 19994330.286042891443 27870000.000477243215 262864330.286516457796 1 60341.407213974 2024-02-01T09:46:23.287336+00:00 19994330.286048039794 27870000.000045716763 262864330.286090075970 1 60341.407225554 2024-02-01T09:46:24.287908+00:00 19994330.286110140383 27870000.000309098512 262864330.286415547132 1 60341.407237067 2024-02-01T09:46:25.282589+00:00 19994330.286031298339 27869999.999170977622 262864330.285198599100 1 60341.407248736 2024-02-01T09:46:26.290794+00:00 19994330.285963892937 27869999.999636761844 262864330.285596966743 1 60341.407260191 2024-02-01T09:46:27.280497+00:00 19994330.286008972675 27870000.000066239387 262864330.286071538925 1 60341.407271790 2024-02-01T09:46:28.282642+00:00 19994330.285802580416 27870000.000019147992 262864330.285818010569 1 60341.407283324 2024-02-01T09:46:29.279183+00:00 19994330.286336798221 27870000.000035945326 262864330.286369055510 1 60341.407294977 2024-02-01T09:46:30.285989+00:00 19994330.285930346698 27870000.000067908317 262864330.285994559526 1 60341.407306548 2024-02-01T09:46:31.285724+00:00 19994330.285837542266 27870000.000056255609 262864330.285890102386 1 60341.407318051 2024-02-01T09:46:32.279655+00:00 19994330.286183040589 27870000.000203799456 262864330.286383122206 1 60341.407329730 2024-02-01T09:46:33.288706+00:00 19994330.286111105233 27869999.999926950783 262864330.286034375429 1 60341.407341278 2024-02-01T09:46:34.286426+00:00 19994330.286162875593 27869999.999464660883 262864330.285623848438 1 60341.407352832 2024-02-01T09:46:35.284718+00:00 19994330.285978838801 27870000.000134397298 262864330.286109566689 1 60341.407364464 2024-02-01T09:46:36.289681+00:00 19994330.285823781043 27869999.999939292669 262864330.285759389400 1 60341.407376019 2024-02-01T09:46:37.288043+00:00 19994330.286043930799 27869999.999712087214 262864330.285752326250 1 60341.407387509 2024-02-01T09:46:38.280751+00:00 19994330.285916633904 27869999.999928634614 262864330.285841554403 1 60341.407399115 2024-02-01T09:46:39.283512+00:00 19994330.285909488797 27869999.999928455800 262864330.285834252834 1 60341.407410635 2024-02-01T09:46:40.278854+00:00 19994330.286054711789 27869999.999957107008 262864330.286008119583 1 60341.407422244 2024-02-01T09:46:41.281848+00:00 19994330.286306302994 27870000.000157650560 262864330.286460250616 1 60341.407433952 2024-02-01T09:46:42.293476+00:00 19994330.286032840610 27870000.000103153288 262864330.286132276058 1 60341.407445422 2024-02-01T09:46:43.284479+00:00 19994330.286159433424 27870000.000060271472 262864330.286215990782 1 60341.407457225 2024-02-01T09:46:44.304274+00:00 19994330.286202415824 27869999.999890007079 262864330.286088705063 1 60341.407468548 2024-02-01T09:46:45.282546+00:00 19994330.285889327526 27870000.000348478556 262864330.286234110594 1 60341.407480124 2024-02-01T09:46:46.282744+00:00 19994330.286264631897 27870000.000002745539 262864330.286263674498 1 60341.407491715 2024-02-01T09:46:47.284133+00:00 19994330.285988196731 27869999.999819561839 262864330.285804092884 1 60341.407503300 2024-02-01T09:46:48.285169+00:00 19994330.285823322833 27869999.999933574349 262864330.285753190517 1 60341.407514836 2024-02-01T09:46:49.281828+00:00 19994330.286242906004 27869999.999739877880 262864330.285979092121 1 60341.407526476 2024-02-01T09:46:50.287524+00:00 19994330.286162164062 27870000.000082787126 262864330.286241263151 1 60341.407538022 2024-02-01T09:46:51.285081+00:00 19994330.285881567746 27870000.000317722559 262864330.286195605993 1 60341.407549792 2024-02-01T09:46:52.302038+00:00 19994330.286157235503 27870000.000355444849 262864330.286508977413 1 60341.407561156 2024-02-01T09:46:53.283872+00:00 19994330.286015704274 27870000.000341668725 262864330.286353647709 1 60341.407572759 2024-02-01T09:46:54.286369+00:00 19994330.286161482334 27869999.999585960060 262864330.285743743181 1 60341.407584461 2024-02-01T09:46:55.297443+00:00 19994330.286083057523 27870000.000277884305 262864330.286357223988 1 60341.407595991 2024-02-01T09:46:56.293608+00:00 19994330.286195211112 27869999.999860275537 262864330.286051809788 1 60341.407607418 2024-02-01T09:46:57.280916+00:00 19994330.285994730890 27869999.999945446849 262864330.285936504602 1 60341.407619150 2024-02-01T09:46:58.294567+00:00 19994330.286139775068 27869999.999961402267 262864330.286097496748 1 60341.407630700 2024-02-01T09:46:59.292455+00:00 19994330.286060251296 27870000.000261355191 262864330.286317914724 1 60341.407642212 2024-02-01T09:47:00.287111+00:00 19994330.285971309990 27869999.999728444964 262864330.285696059465 1 60341.407653975 2024-02-01T09:47:01.303445+00:00 19994330.286068990827 27870000.000173386186 262864330.286238670349 1 60341.407665293 2024-02-01T09:47:02.281334+00:00 19994330.285875421017 27869999.999890878797 262864330.285762578249 1 60341.407676965 2024-02-01T09:47:03.289781+00:00 19994330.286129869521 27870000.000345379114 262864330.286471545696 1 60341.407688447 2024-02-01T09:47:04.281815+00:00 19994330.286106023937 27870000.000284973532 262864330.286387294531 1 60341.407700036 2024-02-01T09:47:05.283093+00:00 19994330.285952989012 27869999.998486783355 262864330.284436076880 1 60341.407711645 2024-02-01T09:47:06.286086+00:00 19994330.286202535033 27870000.000214863569 262864330.286413729191 1 60341.407723176 2024-02-01T09:47:07.282392+00:00 19994330.286083683372 27869999.999942366034 262864330.286022365093 1 60341.407734762 2024-02-01T09:47:08.283441+00:00 19994330.286067396402 27870000.000016719103 262864330.286080420017 1 60341.407746336 2024-02-01T09:47:09.283437+00:00 19994330.285880386829 27869999.999847132713 262864330.285723835230 1 60341.407757918 2024-02-01T09:47:10.284096+00:00 19994330.286018908024 27869999.999997213483 262864330.286012411118 1 60341.407769536 2024-02-01T09:47:11.287872+00:00 19994330.285959228873 27869999.999976128340 262864330.285931646824 1 60341.407781047 2024-02-01T09:47:12.282420+00:00 19994330.286172505468 27870000.000124968588 262864330.286293774843 1 60341.407792637 2024-02-01T09:47:13.283871+00:00 19994330.286143518984 27870000.000016883016 262864330.286156684160 1 60341.407804224 2024-02-01T09:47:14.284963+00:00 19994330.286090500653 27870000.000032268465 262864330.286119073629 1 60341.407815794 2024-02-01T09:47:15.284638+00:00 19994330.285775747150 27870000.000064682215 262864330.285836726427 1 60341.407827334 2024-02-01T09:47:16.281595+00:00 19994330.286161590368 27870000.000041477382 262864330.286199390888 1 60341.407838884 2024-02-01T09:47:17.279555+00:00 19994330.286347173154 27870000.000094808638 262864330.286438286304 1 60341.407850509 2024-02-01T09:47:18.283972+00:00 19994330.285809483379 27869999.999982353300 262864330.285788148642 1 60341.407862069 2024-02-01T09:47:19.282726+00:00 19994330.286273874342 27869999.999991331249 262864330.286261498928 1 60341.407873696 2024-02-01T09:47:20.287302+00:00 19994330.285968720913 27869999.999791253358 262864330.285756289959 1 60341.407885204 2024-02-01T09:47:21.281579+00:00 19994330.286061126739 27870000.000063974410 262864330.286121428013 1 60341.407896750 2024-02-01T09:47:22.279178+00:00 19994330.285920970142 27869999.999911580235 262864330.285828858614 1 60341.407908402 2024-02-01T09:47:23.285943+00:00 19994330.285839878023 27870000.000037070364 262864330.285873264074 1 60341.407919956 2024-02-01T09:47:24.284249+00:00 19994330.286102648824 27870000.000318381935 262864330.286417335272 1 60341.407931503 2024-02-01T09:47:25.281900+00:00 19994330.286085620522 27869999.999803412706 262864330.285885334015 1 60341.407943071 2024-02-01T09:47:26.281320+00:00 19994330.286106396466 27870000.000327993184 262864330.286430716515 1 60341.407954617 2024-02-01T09:47:27.278944+00:00 19994330.286008000374 27870000.000001791865 262864330.286006093025 1 60341.407966193 2024-02-01T09:47:28.279094+00:00 19994330.286216516048 27869999.999803189188 262864330.286016017199 1 60341.407977798 2024-02-01T09:47:29.281737+00:00 19994330.286182526499 27870000.000383056700 262864330.286561876535 1 60341.407989366 2024-02-01T09:47:30.281264+00:00 19994330.285756807774 27869999.999638002366 262864330.285391092300 1 60341.408000918 2024-02-01T09:47:31.279324+00:00 19994330.285930696875 27870000.000119324774 262864330.286046326160 1 60341.408012524 2024-02-01T09:47:32.282071+00:00 19994330.285968247801 27870000.000077541918 262864330.286042094231 1 60341.408024061 2024-02-01T09:47:33.278887+00:00 19994330.285863094032 27869999.998999834061 262864330.284859240055 1 60341.408035726 2024-02-01T09:47:34.286732+00:00 19994330.285923838615 27870000.000035438687 262864330.285955578089 1 60341.408047200 2024-02-01T09:47:35.278112+00:00 19994330.286021392792 27869999.999810751528 262864330.285828441381 1 60341.408058803 2024-02-01T09:47:36.280593+00:00 19994330.286097493023 27870000.000061612576 262864330.286155402660 1 60341.408070409 2024-02-01T09:47:37.283296+00:00 19994330.285960633308 27870000.000257257372 262864330.286214202642 1 60341.408081954 2024-02-01T09:47:38.280845+00:00 19994330.286142241210 27869999.999956410378 262864330.286094933748 1 60341.408093548 2024-02-01T09:47:39.282533+00:00 19994330.286023128778 27870000.000076293945 262864330.286095738411 1 60341.408105143 2024-02-01T09:47:40.284335+00:00 19994330.286203559488 27869999.999984901398 262864330.286184757948 1 60341.408116719 2024-02-01T09:47:41.284547+00:00 19994330.286254961044 27869999.999949507415 262864330.286200791597 1 60341.408128248 2024-02-01T09:47:42.280599+00:00 19994330.285860780627 27869999.999935947359 262864330.285793036222 1 60341.408139837 2024-02-01T09:47:43.281920+00:00 19994330.285976860672 27869999.999980345368 262864330.285953491926 1 60341.408151384 2024-02-01T09:47:44.279641+00:00 19994330.286015588790 27870000.000126585364 262864330.286138504744 1 60341.408162993 2024-02-01T09:47:45.282613+00:00 19994330.286144815385 27869999.999669335783 262864330.285810470581 1 60341.408174553 2024-02-01T09:47:46.281375+00:00 19994330.285892959684 27869999.999978344887 262864330.285867601633 1 60341.408186156 2024-02-01T09:47:47.283914+00:00 19994330.286153323948 27870000.000614002347 262864330.286763608456 1 60341.408197694 2024-02-01T09:47:48.280799+00:00 19994330.285912111402 27869999.999922003597 262864330.285830438137 1 60341.408209247 2024-02-01T09:47:49.278935+00:00 19994330.286088403314 27870000.000168908387 262864330.286253631115 1 60341.408220799 2024-02-01T09:47:50.277029+00:00 19994330.286095514894 27869999.999786708504 262864330.285878539085 1 60341.408232437 2024-02-01T09:47:51.282597+00:00 19994330.286007013172 27870000.000701781362 262864330.286705106497 1 60341.408244031 2024-02-01T09:47:52.284246+00:00 19994330.286003820598 27870000.000111717731 262864330.286111861467 1 60341.408255526 2024-02-01T09:47:53.277465+00:00 19994330.286176986992 27869999.999950338155 262864330.286123633385 1 60341.408267143 2024-02-01T09:47:54.281126+00:00 19994330.285872116685 27870000.000120155513 262864330.285988569260 1 60341.408278687 2024-02-01T09:47:55.278535+00:00 19994330.286073911935 27870000.000033956021 262864330.286104172468 1 60341.408290272 2024-02-01T09:47:56.279478+00:00 19994330.286158122122 27869999.999910589308 262864330.286065012217 1 60341.408301823 2024-02-01T09:47:57.277517+00:00 19994330.285911455750 27870000.000083323568 262864330.285991072655 1 60341.408313442 2024-02-01T09:47:58.281376+00:00 19994330.286272607744 27870000.000024706125 262864330.286293625832 1 60341.408324992 2024-02-01T09:47:59.279291+00:00 19994330.285903237760 27869999.999825302511 262864330.285724848509 1 60341.408336596 2024-02-01T09:48:00.281912+00:00 19994330.286077409983 27869999.999933306128 262864330.286007016897 1 60341.408348119 2024-02-01T09:48:01.277518+00:00 19994330.286163996905 27870000.000223167241 262864330.286383450031 1 60341.408359841 2024-02-01T09:48:02.290259+00:00 19994330.285897079855 27870000.000431269407 262864330.286324650049 1 60341.408371426 2024-02-01T09:48:03.291197+00:00 19994330.286041859537 27869999.999995172024 262864330.286033332348 1 60341.408382919 2024-02-01T09:48:04.284155+00:00 19994330.286185000092 27869999.999589808285 262864330.285771101713 1 60341.408394495 2024-02-01T09:48:05.284330+00:00 19994330.285979010165 27870000.000229306519 262864330.286204606295 1 60341.408406044 2024-02-01T09:48:06.282236+00:00 19994330.286051239818 27869999.999845828861 262864330.285893380642 1 60341.408417705 2024-02-01T09:48:07.289688+00:00 19994330.286101356149 27870000.000089909881 262864330.286187589169 1 60341.408429316 2024-02-01T09:48:08.292943+00:00 19994330.285982605070 27869999.999966379255 262864330.285945296288 1 60341.408440819 2024-02-01T09:48:09.286782+00:00 19994330.286044955254 27870000.000025972724 262864330.286067247391 1 60341.408452443 2024-02-01T09:48:10.291083+00:00 19994330.286195207387 27870000.000006277114 262864330.286197811365 1 60341.408464023 2024-02-01T09:48:11.291558+00:00 19994330.285851754248 27869999.999896038324 262864330.285744100809 1 60341.408475541 2024-02-01T09:48:12.286700+00:00 19994330.285852544010 27869999.999984875321 262864330.285833716393 1 60341.408487145 2024-02-01T09:48:13.289346+00:00 19994330.286112800241 27870000.000044442713 262864330.286153554916 1 60341.408498692 2024-02-01T09:48:14.286976+00:00 19994330.286252792925 27870000.000017691404 262864330.286266803741 1 60341.408510252 2024-02-01T09:48:15.285799+00:00 19994330.285921525210 27870000.000003453344 262864330.285921275616 1 60341.408521804 2024-02-01T09:48:16.283909+00:00 19994330.285858627409 27869999.999806392938 262864330.285661339760 1 60341.408533401 2024-02-01T09:48:17.285827+00:00 19994330.285822894424 27870000.000077895820 262864330.285897105932 1 60341.408544958 2024-02-01T09:48:18.284341+00:00 19994330.286084976047 27869999.999818976969 262864330.285900264978 1 60341.408556751 2024-02-01T09:48:19.303281+00:00 19994330.286088846624 27870000.000113632530 262864330.286198794842 1 60341.408568029 2024-02-01T09:48:20.277677+00:00 19994330.286261178553 27869999.999834898859 262864330.286092370749 1 60341.408579631 2024-02-01T09:48:21.280082+00:00 19994330.286045670509 27870000.000327557325 262864330.286369532347 1 60341.408591183 2024-02-01T09:48:22.278201+00:00 19994330.286132767797 27869999.999730512500 262864330.285859584808 1 60341.408602954 2024-02-01T09:48:23.295266+00:00 19994330.286119967699 27870000.000045679510 262864330.286161959171 1 60341.408614418 2024-02-01T09:48:24.285682+00:00 19994330.285937074572 27869999.999996170402 262864330.285929560661 1 60341.408625972 2024-02-01T09:48:25.284003+00:00 19994330.285983454436 27870000.000013720244 262864330.285993456841 1 60341.408637550 2024-02-01T09:48:26.284314+00:00 19994330.285953622311 27869999.999770037830 262864330.285719960928 1 60341.408649088 2024-02-01T09:48:27.281169+00:00 19994330.285948202014 27870000.000110123307 262864330.286054611206 1 60341.408660698 2024-02-01T09:48:28.284300+00:00 19994330.286100670695 27870000.000044327229 262864330.286141276360 1 60341.408672242 2024-02-01T09:48:29.281721+00:00 19994330.286211304367 27869999.999987471849 262864330.286195099354 1 60341.408683870 2024-02-01T09:48:30.286359+00:00 19994330.285860918462 27869999.999923031777 262864330.285780251026 1 60341.408695400 2024-02-01T09:48:31.282517+00:00 19994330.285980198532 27870000.000105362386 262864330.286081850529 1 60341.408706937 2024-02-01T09:48:32.279405+00:00 19994330.286335296929 27870000.000334482640 262864330.286666065454 1 60341.408718563 2024-02-01T09:48:33.283836+00:00 19994330.285854317248 27870000.000387594104 262864330.286238223314 1 60341.408730113 2024-02-01T09:48:34.281813+00:00 19994330.286110412329 27869999.999653138220 262864330.285759836435 1 60341.408741743 2024-02-01T09:48:35.286624+00:00 19994330.286074094474 27870000.000127539039 262864330.286197960377 1 60341.408753260 2024-02-01T09:48:36.281679+00:00 19994330.286099806428 27869999.999942842871 262864330.286038935184 1 60341.408764801 2024-02-01T09:48:37.278813+00:00 19994330.285978481174 27870000.000350937247 262864330.286325752735 1 60341.408776402 2024-02-01T09:48:38.281103+00:00 19994330.286126442254 27869999.999815654010 262864330.285938382149 1 60341.408787968 2024-02-01T09:48:39.280393+00:00 19994330.286144625396 27870000.000063080341 262864330.286204010248 1 60341.408799538 2024-02-01T09:48:40.280088+00:00 19994330.286008033901 27869999.999787312001 262864330.285791635513 1 60341.408811120 2024-02-01T09:48:41.280757+00:00 19994330.286015953869 27870000.000197913498 262864330.286210179329 1 60341.408822755 2024-02-01T09:48:42.286059+00:00 19994330.286030035466 27869999.999877713621 262864330.285904049873 1 60341.408834351 2024-02-01T09:48:43.287927+00:00 19994330.286059573293 27870000.000197172165 262864330.286253035069 1 60341.408845891 2024-02-01T09:48:44.285024+00:00 19994330.286128181964 27870000.000046491623 262864330.286170989275 1 60341.408857450 2024-02-01T09:48:45.283689+00:00 19994330.286062080413 27870000.000096134841 262864330.286154538393 1 60341.408868998 2024-02-01T09:48:46.281412+00:00 19994330.285978693515 27870000.000036269426 262864330.286011278629 1 60341.408880651 2024-02-01T09:48:47.288280+00:00 19994330.285878200084 27870000.000094097108 262864330.285968601704 1 60341.408892172 2024-02-01T09:48:48.283677+00:00 19994330.285955503583 27870000.000023607165 262864330.285975396633 1 60341.408903765 2024-02-01T09:48:49.285276+00:00 19994330.286109462380 27869999.999835859984 262864330.285941600800 1 60341.408915315 2024-02-01T09:48:50.283206+00:00 19994330.286082718521 27870000.000037804246 262864330.286116808653 1 60341.408926876 2024-02-01T09:48:51.282087+00:00 19994330.286029610783 27869999.999990392476 262864330.286016315222 1 60341.408938430 2024-02-01T09:48:52.280356+00:00 19994330.286021880805 27870000.000083375722 262864330.286101579666 1 60341.408950125 2024-02-01T09:48:53.290811+00:00 19994330.285971563309 27869999.999999791384 262864330.285967648029 1 60341.408961577 2024-02-01T09:48:54.280263+00:00 19994330.286110684276 27870000.000119823962 262864330.286226809025 1 60341.408973222 2024-02-01T09:48:55.286332+00:00 19994330.286240749061 27869999.999644283205 262864330.285881340504 1 60341.408984769 2024-02-01T09:48:56.284072+00:00 19994330.285937730223 27869999.999831601977 262864330.285765647888 1 60341.408996329 2024-02-01T09:48:57.282802+00:00 19994330.286016017199 27870000.000663988292 262864330.286676317453 1 60341.409007919 2024-02-01T09:48:58.284228+00:00 19994330.285995442420 27870000.000310614705 262864330.286302357912 1 60341.409019706 2024-02-01T09:48:59.302623+00:00 19994330.285938892514 27870000.000068806112 262864330.286004006863 1 60341.409031068 2024-02-01T09:49:00.284306+00:00 19994330.285970542580 27869999.999837908894 262864330.285804748535 1 60341.409042802 2024-02-01T09:49:01.298078+00:00 19994330.286066301167 27869999.999785244465 262864330.285847842693 1 60341.409054300 2024-02-01T09:49:02.291499+00:00 19994330.286009438336 27869999.999664124101 262864330.285669863224 1 60341.409065844 2024-02-01T09:49:03.288988+00:00 19994330.286065064371 27869999.999816033989 262864330.285877406597 1 60341.409077361 2024-02-01T09:49:04.284007+00:00 19994330.285904604942 27870000.000800851732 262864330.286701768637 1 60341.409089033 2024-02-01T09:49:05.292450+00:00 19994330.286097172648 27870000.000359535217 262864330.286453008652 1 60341.409100528 2024-02-01T09:49:06.285652+00:00 19994330.286086589098 27870000.000247776508 262864330.286330670118 1 60341.409112118 2024-02-01T09:49:07.287003+00:00 19994330.285971097648 27869999.999614078552 262864330.285581499338 1 60341.409123623 2024-02-01T09:49:08.281027+00:00 19994330.286190908402 27869999.999904997647 262864330.286092191935 1 60341.409135185 2024-02-01T09:49:09.279955+00:00 19994330.285915326327 27869999.999410323799 262864330.285321950912 1 60341.409146802 2024-02-01T09:49:10.283651+00:00 19994330.285621207207 27870000.000666145235 262864330.286283642054 1 60341.409158340 2024-02-01T09:49:11.280554+00:00 19994330.286027457565 27869999.999097552150 262864330.285121321678 1 60341.409169913 2024-02-01T09:49:12.280527+00:00 19994330.286023743451 27869999.999972786754 262864330.285992830992 1 60341.409181493 2024-02-01T09:49:13.280997+00:00 19994330.286351375282 27869999.999790191650 262864330.286137878895 1 60341.409193065 2024-02-01T09:49:14.280810+00:00 19994330.286100223660 27869999.999352440238 262864330.285448968410 1 60341.409204801 2024-02-01T09:49:15.294771+00:00 19994330.286064844579 27870000.000033266842 262864330.286094397306 1 60341.409216257 2024-02-01T09:49:16.284606+00:00 19994330.286171693355 27870000.000154741108 262864330.286322742701 1 60341.409228006 2024-02-01T09:49:17.299774+00:00 19994330.286174673587 27870000.000574111938 262864330.286745101213 1 60341.409239429 2024-02-01T09:49:18.286627+00:00 19994330.285771489143 27870000.000563133508 262864330.286330938339 1 60341.409251159 2024-02-01T09:49:19.300142+00:00 19994330.285807985812 27870000.000135663897 262864330.285939961672 1 60341.409262598 2024-02-01T09:49:20.288459+00:00 19994330.285926837474 27869999.999991778284 262864330.285914927721 1 60341.409274100 2024-02-01T09:49:21.282240+00:00 19994330.285882037133 27870000.000241342932 262864330.286119669676 1 60341.409285919 2024-02-01T09:49:22.303365+00:00 19994330.286255735904 27870000.000122398138 262864330.286374449730 1 60341.409297320 2024-02-01T09:49:23.288431+00:00 19994330.286022439599 27869999.999991200864 262864330.286009967327 1 60341.409308870 2024-02-01T09:49:24.286391+00:00 19994330.286400407553 27869999.999859280884 262864330.286255985498 1 60341.409320465 2024-02-01T09:49:25.288192+00:00 19994330.285901475698 27870000.000155936927 262864330.286053717136 1 60341.409332233 2024-02-01T09:49:26.304945+00:00 19994330.286073077470 27869999.999974712729 262864330.286044120789 1 60341.409343770 2024-02-01T09:49:27.301740+00:00 19994330.286101359874 27870000.000099584460 262864330.286197274923 1 60341.409355230 2024-02-01T09:49:28.291846+00:00 19994330.285443861037 27870000.000167589635 262864330.285607755184 1 60341.409366827 2024-02-01T09:49:29.293788+00:00 19994330.286064315587 27870000.000125184655 262864330.286185801029 1 60341.409378264 2024-02-01T09:49:30.282017+00:00 19994330.285887308419 27870000.000016070902 262864330.285899668932 1 60341.409390040 2024-02-01T09:49:31.299427+00:00 19994330.286091845483 27870000.000047173351 262864330.286135315895 1 60341.409401949 2024-02-01T09:49:32.328449+00:00 19994330.285918869078 27869999.999953351915 262864330.285868525505 1 60341.409413045 2024-02-01T09:49:33.287078+00:00 19994330.286107234657 27869999.999700766057 262864330.285804301500 1 60341.409424599 2024-02-01T09:49:34.285329+00:00 19994330.285852707922 27870000.000081662089 262864330.285930663347 1 60341.409436171 2024-02-01T09:49:35.285185+00:00 19994330.286046333611 27870000.000236127526 262864330.286278754473 1 60341.409447811 2024-02-01T09:49:36.290879+00:00 19994330.286086373031 27870000.000040251762 262864330.286122947931 1 60341.409459430 2024-02-01T09:49:37.294775+00:00 19994330.286300860345 27869999.999959923327 262864330.286257088184 1 60341.409470974 2024-02-01T09:49:38.292105+00:00 19994330.286054164171 27870000.000096034259 262864330.286146491766 1 60341.409482530 2024-02-01T09:49:39.290574+00:00 19994330.286204077303 27869999.999985866249 262864330.286186248064 1 60341.409494129 2024-02-01T09:49:40.292757+00:00 19994330.286282353103 27869999.998863577843 262864330.285142242908 1 60341.409505556 2024-02-01T09:49:41.280042+00:00 19994330.285799350590 27869999.999568991363 262864330.285364657640 1 60341.409517320 2024-02-01T09:49:42.296473+00:00 19994330.285924557596 27869999.999734282494 262864330.285655140877 1 60341.409528695 2024-02-01T09:49:43.279220+00:00 19994330.285802792758 27870000.000314466655 262864330.286113560200 1 60341.409540345 2024-02-01T09:49:44.285793+00:00 19994330.285930957645 27869999.999357927591 262864330.285285204649 1 60341.409551986 2024-02-01T09:49:45.291557+00:00 19994330.286153119057 27869999.999546051025 262864330.285695463419 1 60341.409563785 2024-02-01T09:49:46.311012+00:00 19994330.285980507731 27870000.000156041235 262864330.286132872105 1 60341.409575055 2024-02-01T09:49:47.284780+00:00 19994330.286287166178 27870000.000012267381 262864330.286295741796 1 60341.409586593 2024-02-01T09:49:48.281647+00:00 19994330.286183353513 27870000.000311501324 262864330.286491155624 1 60341.409598303 2024-02-01T09:49:49.293417+00:00 19994330.285893842578 27869999.999957405031 262864330.285847544670 1 60341.409609901 2024-02-01T09:49:50.295479+00:00 19994330.286332335323 27869999.999815274030 262864330.286143928766 1 60341.409621379 2024-02-01T09:49:51.287125+00:00 19994330.286015544087 27869999.999910574406 262864330.285922408104 1 60341.409632944 2024-02-01T09:49:52.286327+00:00 19994330.285977460444 27869999.999974112958 262864330.285947859287 1 60341.409644498 2024-02-01T09:49:53.284626+00:00 19994330.286001048982 27870000.000000935048 262864330.285998284817 1 60341.409656094 2024-02-01T09:49:54.286522+00:00 19994330.285965375602 27869999.999973773956 262864330.285935461521 1 60341.409667624 2024-02-01T09:49:55.282702+00:00 19994330.285950433463 27869999.999910097569 262864330.285856813192 1 60341.409679410 2024-02-01T09:49:56.301027+00:00 19994330.285821922123 27869999.999898321927 262864330.285716533661 1 60341.409690819 2024-02-01T09:49:57.286723+00:00 19994330.286307837814 27869999.999803662300 262864330.286107808352 1 60341.409702389 2024-02-01T09:49:58.286355+00:00 19994330.286143165082 27870000.000099752098 262864330.286239206791 1 60341.409713948 2024-02-01T09:49:59.285104+00:00 19994330.286018408835 27870000.000887289643 262864330.286901980639 1 60341.409725653 2024-02-01T09:50:00.296463+00:00 19994330.286050222814 27869999.999188154936 262864330.285234689713 1 60341.409737160 2024-02-01T09:50:01.290637+00:00 19994330.285984750837 27869999.999502502382 262864330.285483568907 1 60341.409749200 2024-02-01T09:50:02.330865+00:00 19994330.285940453410 27869999.999914664775 262864330.285851418972 1 60341.409760356 2024-02-01T09:50:03.294784+00:00 19994330.285956013948 27869999.999997153878 262864330.285949468613 1 60341.409772085 2024-02-01T09:50:04.308141+00:00 19994330.286119159311 27869999.999939024448 262864330.286054491997 1 60341.409783481 2024-02-01T09:50:05.292721+00:00 19994330.285786837339 27869999.999913305044 262864330.285696446896 1 60341.409794988 2024-02-01T09:50:06.286927+00:00 19994330.286199275404 27870000.000232584774 262864330.286428153515 1 60341.409806606 2024-02-01T09:50:07.290762+00:00 19994330.285918194801 27869999.999709591269 262864330.285624116659 1 60341.409818233 2024-02-01T09:50:08.295367+00:00 19994330.286033660173 27870000.000030640513 262864330.286060601473 1 60341.409829728 2024-02-01T09:50:09.288542+00:00 19994330.286113481969 27869999.999857291579 262864330.285967081785 1 60341.409841272 2024-02-01T09:50:10.285909+00:00 19994330.285985831171 27870000.000071067363 262864330.286053210497 1 60341.409852842 2024-02-01T09:50:11.285576+00:00 19994330.286118917167 27869999.999993458390 262864330.286108672619 1 60341.409864422 2024-02-01T09:50:12.286089+00:00 19994330.285956263542 27870000.000021312386 262864330.285973876715 1 60341.409875991 2024-02-01T09:50:13.285597+00:00 19994330.285967670381 27869999.999325525016 262864330.285289496183 1 60341.409887564 2024-02-01T09:50:14.285527+00:00 19994330.285975828767 27870000.000717073679 262864330.286689221859 1 60341.409899078 2024-02-01T09:50:15.280373+00:00 19994330.286267448217 27869999.999967504293 262864330.286231279373 1 60341.409910701 2024-02-01T09:50:16.284533+00:00 19994330.285903800279 27869999.999887101352 262864330.285787224770 1 60341.409922223 2024-02-01T09:50:17.280062+00:00 19994330.285918384790 27870000.000182561576 262864330.286097258329 1 60341.409933798 2024-02-01T09:50:18.280190+00:00 19994330.285879373550 27869999.999703515321 262864330.285579204559 1 60341.409945427 2024-02-01T09:50:19.284909+00:00 19994330.285989183933 27869999.999713566154 262864330.285699069500 1 60341.409957039 2024-02-01T09:50:20.288143+00:00 19994330.286038905382 27870000.000339407474 262864330.286374628544 1 60341.409968566 2024-02-01T09:50:21.284117+00:00 19994330.286224860698 27869999.999741140753 262864330.285962313414 1 60341.409980192 2024-02-01T09:50:22.288602+00:00 19994330.286141619086 27870000.000546492636 262864330.286684393883 1 60341.409991696 2024-02-01T09:50:23.282591+00:00 19994330.286020610482 27870000.000254966319 262864330.286271870136 1 60341.410003241 2024-02-01T09:50:24.280058+00:00 19994330.286109045148 27869999.999470617622 262864330.285575985909 1 60341.410014844 2024-02-01T09:50:25.282587+00:00 19994330.286180824041 27869999.999963507056 262864330.286140650511 1 60341.410026449 2024-02-01T09:50:26.285215+00:00 19994330.285963416100 27870000.000095099211 262864330.286054819822 1 60341.410038076 2024-02-01T09:50:27.289819+00:00 19994330.285913001746 27869999.998769663274 262864330.284678965807 1 60341.410049638 2024-02-01T09:50:28.288697+00:00 19994330.286211188883 27870000.000260084867 262864330.286467581987 1 60341.410061143 2024-02-01T09:50:29.282788+00:00 19994330.286113526672 27869999.999976117164 262864330.286085963249 1 60341.410072709 2024-02-01T09:50:30.282041+00:00 19994330.286110419780 27870000.000066991895 262864330.286173731089 1 60341.410084280 2024-02-01T09:50:31.281758+00:00 19994330.286041516811 27870000.000017885119 262864330.286055713892 1 60341.410095881 2024-02-01T09:50:32.284149+00:00 19994330.286035135388 27869999.999953083694 262864330.285984516144 1 60341.410107467 2024-02-01T09:50:33.285141+00:00 19994330.286033309996 27869999.999911557883 262864330.285941153765 1 60341.410119035 2024-02-01T09:50:34.284620+00:00 19994330.286219682544 27870000.000061482191 262864330.286277472973 1 60341.410130632 2024-02-01T09:50:35.286590+00:00 19994330.286050744355 27869999.999882079661 262864330.285929113626 1 60341.410142136 2024-02-01T09:50:36.280586+00:00 19994330.285966292024 27870000.000040538609 262864330.286003112793 1 60341.410153741 2024-02-01T09:50:37.283266+00:00 19994330.286014836282 27870000.000037238002 262864330.286048382521 1 60341.410165272 2024-02-01T09:50:38.279527+00:00 19994330.285872735083 27870000.000013362616 262864330.285882383585 1 60341.410176833 2024-02-01T09:50:39.278365+00:00 19994330.285838220268 27869999.999988041818 262864330.285822570324 1 60341.410188433 2024-02-01T09:50:40.280631+00:00 19994330.286072764546 27870000.000113941729 262864330.286182999611 1 60341.410199990 2024-02-01T09:50:41.279128+00:00 19994330.286172520369 27870000.000145383179 262864330.286314189434 1 60341.410211644 2024-02-01T09:50:42.285998+00:00 19994330.286216229200 27869999.999931827188 262864330.286144345999 1 60341.410223210 2024-02-01T09:50:43.285350+00:00 19994330.285894744098 27869999.999905742705 262864330.285796791315 1 60341.410234754 2024-02-01T09:50:44.282720+00:00 19994330.286074187607 27870000.000048305839 262864330.286118805408 1 60341.410246328 2024-02-01T09:50:45.282791+00:00 19994330.285911526531 27869999.999993581325 262864330.285901427269 1 60341.410257911 2024-02-01T09:50:46.283485+00:00 19994330.286149911582 27869999.999952487648 262864330.286098718643 1 60341.410269442 2024-02-01T09:50:47.279773+00:00 19994330.286076456308 27869999.999965108931 262864330.286037862301 1 60341.410281022 2024-02-01T09:50:48.280288+00:00 19994330.285897783935 27869999.999947756529 262864330.285841852427 1 60341.410292637 2024-02-01T09:50:49.283810+00:00 19994330.285947892815 27869999.999996475875 262864330.285940676928 1 60341.410304176 2024-02-01T09:50:50.280798+00:00 19994330.286155644804 27870000.000069044530 262864330.286220997572 1 60341.410315791 2024-02-01T09:50:51.284350+00:00 19994330.286067917943 27870000.000031970441 262864330.286096215248 1 60341.410327600 2024-02-01T09:50:52.304662+00:00 19994330.285976141691 27870000.000099379569 262864330.286071836948 1 60341.410339345 2024-02-01T09:50:53.319428+00:00 19994330.286039702594 27870000.000066902488 262864330.286102920771 1 60341.410350533 2024-02-01T09:50:54.286018+00:00 19994330.285977210850 27869999.999949358404 262864330.285922884941 1 60341.410362280 2024-02-01T09:50:55.300984+00:00 19994330.286378569901 27869999.999961506575 262864330.286336362362 1 60341.410373716 2024-02-01T09:50:56.289086+00:00 19994330.286040853709 27869999.999989267439 262864330.286026418209 1 60341.410385247 2024-02-01T09:50:57.285326+00:00 19994330.285978708416 27869999.999995552003 262864330.285970568657 1 60341.410396873 2024-02-01T09:50:58.289822+00:00 19994330.285829532892 27870000.000064183027 262864330.285890042782 1 60341.410408450 2024-02-01T09:50:59.290100+00:00 19994330.286292172968 27869999.999938245863 262864330.286226719618 1 60341.410420022 2024-02-01T09:51:00.289942+00:00 19994330.285953979939 27869999.999936062843 262864330.285886347294 1 60341.410431645 2024-02-01T09:51:01.294122+00:00 19994330.286265671253 27869999.999991275370 262864330.286253243685 1 60341.410443109 2024-02-01T09:51:02.284636+00:00 19994330.286068018526 27869999.999986279756 262864330.286050617695 1 60341.410454675 2024-02-01T09:51:03.283914+00:00 19994330.286068357527 27870000.000040359795 262864330.286105006933 1 60341.410466237 2024-02-01T09:51:04.282912+00:00 19994330.285860385746 27870000.000016171485 262864330.285872876644 1 60341.410477819 2024-02-01T09:51:05.283566+00:00 19994330.286215648055 27870000.000042848289 262864330.286254823208 1 60341.410489370 2024-02-01T09:51:06.281534+00:00 19994330.286258589476 27870000.000065166503 262864330.286320060492 1 60341.410500968 2024-02-01T09:51:07.283634+00:00 19994330.285974882543 27870000.000080771744 262864330.286051958799 1 60341.410512517 2024-02-01T09:51:08.281492+00:00 19994330.286005690694 27870000.000035505742 262864330.286037504673 1 60341.410524067 2024-02-01T09:51:09.279369+00:00 19994330.285964220762 27869999.999849066138 262864330.285809606314 1 60341.410535643 2024-02-01T09:51:10.279563+00:00 19994330.286090869457 27869999.999922405928 262864330.286009579897 1 60341.410547232 2024-02-01T09:51:11.280818+00:00 19994330.285992242396 27869999.999987971038 262864330.285976499319 1 60341.410558787 2024-02-01T09:51:12.279179+00:00 19994330.286135762930 27870000.000027962029 262864330.286160022020 1 60341.410570414 2024-02-01T09:51:13.283748+00:00 19994330.286126345396 27870000.000208672136 262864330.286331325769 1 60341.410582032 2024-02-01T09:51:14.287553+00:00 19994330.285992082208 27870000.000059857965 262864330.286048233509 1 60341.410593688 2024-02-01T09:51:15.294663+00:00 19994330.286076441407 27870000.000106103718 262864330.286178827286 1 60341.410605204 2024-02-01T09:51:16.289665+00:00 19994330.286187622696 27870000.000051945448 262864330.286235868931 1 60341.410616687 2024-02-01T09:51:17.281749+00:00 19994330.286139544100 27870000.000137198716 262864330.286273062229 1 60341.410628278 2024-02-01T09:51:18.283213+00:00 19994330.285871833563 27869999.999893601984 262864330.285761743784 1 60341.410639878 2024-02-01T09:51:19.285452+00:00 19994330.285768043250 27869999.999891199172 262864330.285655528307 1 60341.410651433 2024-02-01T09:51:20.283784+00:00 19994330.286112412810 27869999.999921265990 262864330.286029994488 1 60341.410663043 2024-02-01T09:51:21.286910+00:00 19994330.285788442940 27869999.999860022217 262864330.285644769669 1 60341.410674753 2024-02-01T09:51:22.298658+00:00 19994330.286132451147 27869999.999894015491 262864330.286022782326 1 60341.410686557 2024-02-01T09:51:23.318508+00:00 19994330.286006897688 27870000.000105343759 262864330.286108553410 1 60341.410697783 2024-02-01T09:51:24.288427+00:00 19994330.286200813949 27869999.999965477735 262864330.286162614822 1 60341.410709396 2024-02-01T09:51:25.291850+00:00 19994330.285969119519 27869999.999960877001 262864330.285926282406 1 60341.410720860 2024-02-01T09:51:26.282319+00:00 19994330.286121647805 27870000.000081025064 262864330.286198973656 1 60341.410732538 2024-02-01T09:51:27.291242+00:00 19994330.286065716296 27870000.000069148839 262864330.286131173372 1 60341.410744019 2024-02-01T09:51:28.283242+00:00 19994330.285933453590 27869999.999945659190 262864330.285875439644 1 60341.410755610 2024-02-01T09:51:29.284707+00:00 19994330.285859260708 27869999.999822530895 262864330.285678088665 1 60341.410767294 2024-02-01T09:51:30.294214+00:00 19994330.285976279527 27870000.000058982521 262864330.286031574011 1 60341.410778820 2024-02-01T09:51:31.290067+00:00 19994330.286031562835 27869999.999839518219 262864330.285867393017 1 60341.410790332 2024-02-01T09:51:32.284692+00:00 19994330.285990364850 27869999.999983288348 262864330.285969942808 1 60341.410802401 2024-02-01T09:51:33.327423+00:00 19994330.286298971623 27869999.999906897545 262864330.286202162504 1 60341.410813509 2024-02-01T09:51:34.287183+00:00 19994330.286165881902 27869999.999978713691 262864330.286140918732 1 60341.410825062 2024-02-01T09:51:35.285359+00:00 19994330.285873606801 27870000.000151097775 262864330.286020994186 1 60341.410836679 2024-02-01T09:51:36.289107+00:00 19994330.286169264466 27870000.000090867281 262864330.286256432533 1 60341.410848268 2024-02-01T09:51:37.290346+00:00 19994330.286178827286 27870000.000082958490 262864330.286258101463 1 60341.410859801 2024-02-01T09:51:38.286838+00:00 19994330.286015670747 27870000.000046644360 262864330.286058604717 1 60341.410871365 2024-02-01T09:51:39.285929+00:00 19994330.286249399185 27870000.000101473182 262864330.286347180605 1 60341.410882919 2024-02-01T09:51:40.284156+00:00 19994330.286144189537 27869999.999803520739 262864330.285944014788 1 60341.410894699 2024-02-01T09:51:41.302017+00:00 19994330.285928711295 27869999.999931871891 262864330.285856902599 1 60341.410906046 2024-02-01T09:51:42.282356+00:00 19994330.285867329687 27869999.999948840588 262864330.285812467337 1 60341.410917685 2024-02-01T09:51:43.288021+00:00 19994330.285982936621 27870000.000025320798 262864330.286004573107 1 60341.410929231 2024-02-01T09:51:44.285610+00:00 19994330.286294151098 27869999.999873735011 262864330.286164194345 1 60341.410940784 2024-02-01T09:51:45.283779+00:00 19994330.285874120891 27870000.000247687101 262864330.286118119955 1 60341.410952535 2024-02-01T09:51:46.299087+00:00 19994330.285959646106 27870000.000026840717 262864330.285982787609 1 60341.410963962 2024-02-01T09:51:47.286336+00:00 19994330.286005042493 27870000.000032886863 262864330.286034256220 1 60341.410975627 2024-02-01T09:51:48.294192+00:00 19994330.286131702363 27870000.000004611909 262864330.286132633686 1 60341.410987204 2024-02-01T09:51:49.294418+00:00 19994330.285998236388 27870000.000150788575 262864330.286145329475 1 60341.410998830 2024-02-01T09:51:50.298920+00:00 19994330.286045495421 27870000.000000499189 262864330.286042302847 1 60341.411010384 2024-02-01T09:51:51.297161+00:00 19994330.285966355354 27870000.000139236450 262864330.286101907492 1 60341.411021834 2024-02-01T09:51:52.286459+00:00 19994330.286016304046 27869999.999931175262 262864330.285943806171 1 60341.411033351 2024-02-01T09:51:53.281516+00:00 19994330.286047916859 27869999.999953832477 262864330.285998046398 1 60341.411045034 2024-02-01T09:51:54.290976+00:00 19994330.285951204598 27869999.999871283770 262864330.285818785429 1 60341.411056833 2024-02-01T09:51:55.310415+00:00 19994330.286068778485 27870000.000027172267 262864330.286092251539 1 60341.411068100 2024-02-01T09:51:56.283905+00:00 19994330.285940464586 27870000.000011518598 262864330.285948276520 1 60341.411079811 2024-02-01T09:51:57.295684+00:00 19994330.285988323390 27869999.999986108392 262864330.285970747471 1 60341.411091255 2024-02-01T09:51:58.284382+00:00 19994330.286318328232 27870000.000081334263 262864330.286395967007 1 60341.411102871 2024-02-01T09:51:59.288062+00:00 19994330.286053288728 27870000.000019233674 262864330.286068826914 1 60341.411114462 2024-02-01T09:52:00.289501+00:00 19994330.286081392318 27869999.999994441867 262864330.286072164774 1 60341.411126498 2024-02-01T09:52:01.329411+00:00 19994330.286253031343 27869999.999972667545 262864330.286222010851 1 60341.411137557 2024-02-01T09:52:02.284932+00:00 19994330.285977188498 27870000.000061769038 262864330.286035269499 1 60341.411149267 2024-02-01T09:52:03.296687+00:00 19994330.285799689591 27869999.999997980893 262864330.285793960094 1 60341.411160719 2024-02-01T09:52:04.286145+00:00 19994330.286231391132 27869999.999975908548 262864330.286203622818 1 60341.411172314 2024-02-01T09:52:05.287904+00:00 19994330.285899747163 27870000.000001601875 262864330.285897672176 1 60341.411183875 2024-02-01T09:52:06.286775+00:00 19994330.286099154502 27869999.999994028360 262864330.286089509726 1 60341.411195451 2024-02-01T09:52:07.286989+00:00 19994330.285923182964 27870000.000021319836 262864330.285940796137 1 60341.411207092 2024-02-01T09:52:08.292744+00:00 19994330.286112263799 27870000.000016458333 262864330.286125004292 1 60341.411218569 2024-02-01T09:52:09.284377+00:00 19994330.286130961031 27870000.000019863248 262864330.286147117615 1 60341.411230200 2024-02-01T09:52:10.289233+00:00 19994330.286067198962 27870000.000016156584 262864330.286079645157 1 60341.411241735 2024-02-01T09:52:11.285955+00:00 19994330.285963803530 27870000.000065699220 262864330.286025792360 1 60341.411253401 2024-02-01T09:52:12.293832+00:00 19994330.286079138517 27869999.999998737127 262864330.286074191332 1 60341.411264843 2024-02-01T09:52:13.282465+00:00 19994330.286184839904 27869999.999949496239 262864330.286130636930 1 60341.411276474 2024-02-01T09:52:14.287359+00:00 19994330.285951770842 27869999.999977514148 262864330.285925596952 1 60341.411288261 2024-02-01T09:52:15.305739+00:00 19994330.285824310035 27869999.999967955053 262864330.285788565874 1 60341.411299722 2024-02-01T09:52:16.296018+00:00 19994330.285890016705 27869999.999962661415 262864330.285848975182 1 60341.411311199 2024-02-01T09:52:17.287565+00:00 19994330.286127638072 27869999.999966152012 262864330.286090075970 1 60341.411322755 2024-02-01T09:52:18.286068+00:00 19994330.285893529654 27869999.999971978366 262864330.285861819983 1 60341.411334343 2024-02-01T09:52:19.287254+00:00 19994330.286047689617 27870000.000053342432 262864330.286097347736 1 60341.411345890 2024-02-01T09:52:20.284866+00:00 19994330.285951055586 27869999.999975688756 262864330.285923033953 1 60341.411357487 2024-02-01T09:52:21.286859+00:00 19994330.285979166627 27869999.999992597848 262864330.285968065262 1 60341.411369026 2024-02-01T09:52:22.283869+00:00 19994330.286198433489 27870000.000059571117 262864330.286254316568 1 60341.411380578 2024-02-01T09:52:23.281974+00:00 19994330.286186572164 27869999.999981056899 262864330.286163926125 1 60341.411392168 2024-02-01T09:52:24.283332+00:00 19994330.286216039211 27869999.999973639846 262864330.286186009645 1 60341.411403725 2024-02-01T09:52:25.281866+00:00 19994330.285966869444 27869999.999961737543 262864330.285924911499 1 60341.411415318 2024-02-01T09:52:26.283466+00:00 19994330.285998713225 27869999.999997906387 262864330.285992920399 1 60341.411426886 2024-02-01T09:52:27.282904+00:00 19994330.285911411047 27870000.000038255006 262864330.285945981741 1 60341.411438504 2024-02-01T09:52:28.286766+00:00 19994330.286229547113 27870000.000049944967 262864330.286275804043 1 60341.411450023 2024-02-01T09:52:29.282027+00:00 19994330.285603594035 27870000.000056307763 262864330.285656183958 1 60341.411461607 2024-02-01T09:52:30.282797+00:00 19994330.285871230066 27870000.000027019531 262864330.285894572735 1 60341.411473206 2024-02-01T09:52:31.285031+00:00 19994330.286056164652 27869999.999957744032 262864330.286010205746 1 60341.411484776 2024-02-01T09:52:32.284605+00:00 19994330.286123160273 27869999.999990247190 262864330.286109715700 1 60341.411496310 2024-02-01T09:52:33.281155+00:00 19994330.286245208234 27869999.999991402030 262864330.286232918501 1 60341.411507866 2024-02-01T09:52:34.279640+00:00 19994330.286063831300 27870000.000027198344 262864330.286087334156 1 60341.411519439 2024-02-01T09:52:35.279552+00:00 19994330.286185514182 27869999.999984581023 262864330.286166399717 1 60341.411531051 2024-02-01T09:52:36.282816+00:00 19994330.286072906107 27869999.999993439764 262864330.286062657833 1 60341.411542605 2024-02-01T09:52:37.281051+00:00 19994330.286184165627 27870000.000050686300 262864330.286231160164 1 60341.411554463 2024-02-01T09:52:38.305628+00:00 19994330.285910110921 27869999.999985720962 262864330.285892128944 1 60341.411565742 2024-02-01T09:52:39.280133+00:00 19994330.285967014730 27870000.000093527138 262864330.286056846380 1 60341.411577325 2024-02-01T09:52:40.280911+00:00 19994330.285973351449 27870000.000049181283 262864330.286018818617 1 60341.411588972 2024-02-01T09:52:41.287115+00:00 19994330.286293078214 27870000.000089164823 262864330.286378562450 1 60341.411600557 2024-02-01T09:52:42.288101+00:00 19994330.286034468561 27870000.000063460320 262864330.286094218493 1 60341.411612111 2024-02-01T09:52:43.286350+00:00 19994330.286079198122 27869999.999987572432 262864330.286063075066 1 60341.411623615 2024-02-01T09:52:44.280369+00:00 19994330.285997651517 27869999.999975603074 262864330.285969555378 1 60341.411635265 2024-02-01T09:52:45.286873+00:00 19994330.286046650261 27869999.999990582466 262864330.286033540964 1 60341.411646827 2024-02-01T09:52:46.285818+00:00 19994330.286068208516 27869999.999910391867 262864330.285974889994 1 60341.411658503 2024-02-01T09:52:47.294656+00:00 19994330.286064207554 27869999.999978844076 262864330.286039352417 1 60341.411669909 2024-02-01T09:52:48.280180+00:00 19994330.286088034511 27869999.999978739768 262864330.286063075066 1 60341.411681591 2024-02-01T09:52:49.289480+00:00 19994330.285981252789 27869999.999974064529 262864330.285951614380 1 60341.411693175 2024-02-01T09:52:50.290371+00:00 19994330.285831026733 27870000.000059530139 262864330.285886883736 1 60341.411704639 2024-02-01T09:52:51.280840+00:00 19994330.286067664623 27870000.000118557364 262864330.286182522774 1 60341.411716213 2024-02-01T09:52:52.280746+00:00 19994330.286053281277 27870000.000050969422 262864330.286100536585 1 60341.411727831 2024-02-01T09:52:53.284597+00:00 19994330.285877119750 27870000.000134013593 262864330.286007434130 1 60341.411739351 2024-02-01T09:52:54.279961+00:00 19994330.285941995680 27870000.000026986003 262864330.285965293646 1 60341.411750955 2024-02-01T09:52:55.282461+00:00 19994330.285983279347 27870000.000045232475 262864330.286024808884 1 60341.411762493 2024-02-01T09:52:56.279359+00:00 19994330.286067795008 27870000.000008150935 262864330.286072254181 1 60341.411774121 2024-02-01T09:52:57.284090+00:00 19994330.286019232124 27870000.000034313649 262864330.286049842834 1 60341.411785655 2024-02-01T09:52:58.280563+00:00 19994330.286349903792 27869999.999998819083 262864330.286345005035 1 60341.411797218 2024-02-01T09:52:59.279681+00:00 19994330.285834874958 27869999.999944645911 262864330.285775840282 1 60341.411808883 2024-02-01T09:53:00.287478+00:00 19994330.286076802760 27869999.999946016818 262864330.286019146442 1 60341.411820370 2024-02-01T09:53:01.279963+00:00 19994330.286221075803 27870000.000026818365 262864330.286244213581 1 60341.411832061 2024-02-01T09:53:02.290092+00:00 19994330.285986948758 27870000.000001315027 262864330.285984575748 1 60341.411843559 2024-02-01T09:53:03.283523+00:00 19994330.286048345268 27870000.000045493245 262864330.286090135574 1 60341.411855134 2024-02-01T09:53:04.283574+00:00 19994330.286271959543 27870000.000102978200 262864330.286371231079 1 60341.411866653 2024-02-01T09:53:05.278796+00:00 19994330.285905793309 27870000.000044349581 262864330.285946428776 1 60341.411878300 2024-02-01T09:53:06.285105+00:00 19994330.286066588014 27870000.000007424504 262864330.286070317030 1 60341.411889898 2024-02-01T09:53:07.287183+00:00 19994330.286068785936 27870000.000040944666 262864330.286106050014 1 60341.411901446 2024-02-01T09:53:08.284933+00:00 19994330.286114666611 27869999.999990303069 262864330.286101281643 1 60341.411913070 2024-02-01T09:53:09.289284+00:00 19994330.286137208343 27869999.999949444085 262864330.286082983017 1 60341.411924585 2024-02-01T09:53:10.284104+00:00 19994330.285893052816 27869999.999984078109 262864330.285873442888 1 60341.411936168 2024-02-01T09:53:11.284928+00:00 19994330.286072153598 27870000.000004786998 262864330.286073267460 1 60341.411947721 2024-02-01T09:53:12.283096+00:00 19994330.286179676652 27870000.000014226884 262864330.286190211773 1 60341.411959292 2024-02-01T09:53:13.282847+00:00 19994330.285894382745 27870000.000026825815 262864330.285917520523 1 60341.411970946 2024-02-01T09:53:14.289742+00:00 19994330.286057185382 27870000.000070113689 262864330.286123603582 1 60341.411982417 2024-02-01T09:53:15.280849+00:00 19994330.286092210561 27870000.000013202429 262864330.286101728678 1 60341.411994098 2024-02-01T09:53:16.290056+00:00 19994330.285988047719 27870000.000015359372 262864330.285999715328 1 60341.412005569 2024-02-01T09:53:17.281193+00:00 19994330.285956140608 27870000.000022374094 262864330.285974830389 1 60341.412017158 2024-02-01T09:53:18.282489+00:00 19994330.286035880446 27870000.000001795590 262864330.286033987999 1 60341.412028782 2024-02-01T09:53:19.286764+00:00 19994330.285913527012 27869999.999921921641 262864330.285831749439 1 60341.412040357 2024-02-01T09:53:20.286796+00:00 19994330.286084011197 27869999.999959956855 262864330.286040246487 1 60341.412051925 2024-02-01T09:53:21.286359+00:00 19994330.285864818841 27869999.999947544187 262864330.285808682442 1 60341.412063485 2024-02-01T09:53:22.285154+00:00 19994330.286008208990 27869999.999976236373 262864330.285980761051 1 60341.412075086 2024-02-01T09:53:23.287448+00:00 19994330.286337222904 27869999.999977070838 262864330.286310613155 1 60341.412086579 2024-02-01T09:53:24.280447+00:00 19994330.286310650408 27869999.999988753349 262864330.286295711994 1 60341.412098217 2024-02-01T09:53:25.285925+00:00 19994330.286263626069 27870000.000067628920 262864330.286327540874 1 60341.412109787 2024-02-01T09:53:26.285575+00:00 19994330.285962663591 27870000.000099815428 262864330.286058783531 1 60341.412121305 2024-02-01T09:53:27.280765+00:00 19994330.285871632397 27870000.000079080462 262864330.285947024822 1 60341.412132909 2024-02-01T09:53:28.283314+00:00 19994330.286143824458 27870000.000045783818 262864330.286185920238 1 60341.412144466 2024-02-01T09:53:29.281843+00:00 19994330.285862512887 27869999.999987028539 262864330.285845845938 1 60341.412156145 2024-02-01T09:53:30.290949+00:00 19994330.286126356572 27870000.000018693507 262864330.286141335964 1 60341.412167637 2024-02-01T09:53:31.283855+00:00 19994330.286155086011 27869999.999971847981 262864330.286123216152 1 60341.412179219 2024-02-01T09:53:32.284512+00:00 19994330.286077514291 27870000.000000897795 262864330.286074697971 1 60341.412190816 2024-02-01T09:53:33.286541+00:00 19994330.285989578813 27869999.999984603375 262864330.285970479250 1 60341.412202340 2024-02-01T09:53:34.282165+00:00 19994330.286062430590 27869999.999926291406 262864330.285985022783 1 60341.412213897 2024-02-01T09:53:35.280739+00:00 19994330.285987567157 27869999.999998997897 262864330.285982847214 1 60341.412225498 2024-02-01T09:53:36.282997+00:00 19994330.286129143089 27870000.000024423003 262864330.286149889231 1 60341.412237095 2024-02-01T09:53:37.284970+00:00 19994330.285971432924 27869999.999977968633 262864330.285945713520 1 60341.412248710 2024-02-01T09:53:38.288581+00:00 19994330.286185692996 27870000.000013194978 262864330.286195188761 1 60341.412260298 2024-02-01T09:53:39.289720+00:00 19994330.285961702466 27870000.000006411225 262864330.285964429379 1 60341.412271863 2024-02-01T09:53:40.288992+00:00 19994330.285843927413 27870000.000006116927 262864330.285846352577 1 60341.412283380 2024-02-01T09:53:41.284018+00:00 19994330.286046817899 27869999.999995440245 262864330.286038577557 1 60341.412295345 2024-02-01T09:53:42.317826+00:00 19994330.285980693996 27869999.999965671450 262864330.285942673683 1 60341.412306539 2024-02-01T09:53:43.284998+00:00 19994330.286014385521 27869999.999915212393 262864330.285925894976 1 60341.412318246 2024-02-01T09:53:44.296451+00:00 19994330.286018755287 27869999.999989025295 262864330.286004096270 1 60341.412329815 2024-02-01T09:53:45.295999+00:00 19994330.286036327481 27870000.000005032867 262864330.286037683487 1 60341.412341333 2024-02-01T09:53:46.291191+00:00 19994330.286137808114 27870000.000066366047 262864330.286200493574 1 60341.412352864 2024-02-01T09:53:47.287424+00:00 19994330.285817988217 27870000.000048492104 262864330.285862773657 1 60341.412364388 2024-02-01T09:53:48.283120+00:00 19994330.285938616842 27870000.000058863312 262864330.285993784666 1 60341.412375964 2024-02-01T09:53:49.283277+00:00 19994330.286285229027 27870000.000025685877 262864330.286307215691 1 60341.412387727 2024-02-01T09:53:50.299644+00:00 19994330.285960081965 27870000.000071566552 262864330.286027938128 1 60341.412399159 2024-02-01T09:53:51.287305+00:00 19994330.285997595638 27870000.000010475516 262864330.286004394293 1 60341.412410677 2024-02-01T09:53:52.282480+00:00 19994330.285940025002 27870000.000000271946 262864330.285936594009 1 60341.412422215 2024-02-01T09:53:53.279327+00:00 19994330.286140725017 27869999.999949626625 262864330.286086678505 1 60341.412433852 2024-02-01T09:53:54.284829+00:00 19994330.285842385143 27869999.999939367175 262864330.285778075457 1 60341.412445441 2024-02-01T09:53:55.286139+00:00 19994330.285796612501 27869999.999926444143 262864330.285719364882 1 60341.412457056 2024-02-01T09:53:56.289634+00:00 19994330.286102388054 27869999.999978195876 262864330.286076873541 1 60341.412468589 2024-02-01T09:53:57.286121+00:00 19994330.285824440420 27870000.000057090074 262864330.285877853632 1 60341.412480193 2024-02-01T09:53:58.288655+00:00 19994330.286122117192 27870000.000076528639 262864330.286194950342 1 60341.412491707 2024-02-01T09:53:59.283513+00:00 19994330.285965677351 27869999.999980427325 262864330.285942405462 1 60341.412503358 2024-02-01T09:54:00.290077+00:00 19994330.286057587713 27870000.000016853213 262864330.286070764065 1 60341.412514945 2024-02-01T09:54:01.291250+00:00 19994330.285989776254 27870000.000114627182 262864330.286100685596 1 60341.412526559 2024-02-01T09:54:02.294655+00:00 19994330.285854041576 27869999.999963063747 262864330.285813421011 1 60341.412538061 2024-02-01T09:54:03.288487+00:00 19994330.286042679101 27869999.999978948385 262864330.286017954350 1 60341.412549653 2024-02-01T09:54:04.290052+00:00 19994330.285938024521 27869999.999943885952 262864330.285878211260 1 60341.412561310 2024-02-01T09:54:05.297189+00:00 19994330.286058865488 27869999.999965000898 262864330.286020189524 1 60341.412572767 2024-02-01T09:54:06.287073+00:00 19994330.286093343049 27869999.999967783689 262864330.286057442427 1 60341.412584408 2024-02-01T09:54:07.292869+00:00 19994330.286010134965 27869999.999901860952 262864330.285908311605 1 60341.412595958 2024-02-01T09:54:08.290792+00:00 19994330.286087185144 27869999.999977830797 262864330.286061316729 1 60341.412607449 2024-02-01T09:54:09.283583+00:00 19994330.285852979869 27870000.000003285706 262864330.285852551460 1 60341.412618990 2024-02-01T09:54:10.280712+00:00 19994330.286113917828 27870000.000059507787 262864330.286169737577 1 60341.412630614 2024-02-01T09:54:11.285019+00:00 19994330.286136999726 27870000.000006556511 262864330.286139845848 1 60341.412642233 2024-02-01T09:54:12.288924+00:00 19994330.285818092525 27869999.999989818782 262864330.285804212093 1 60341.412653779 2024-02-01T09:54:13.286516+00:00 19994330.286115970463 27870000.000072479248 262864330.286184757948 1 60341.412665292 2024-02-01T09:54:14.281236+00:00 19994330.285805325955 27869999.999965801835 262864330.285767406225 1 60341.412676924 2024-02-01T09:54:15.286209+00:00 19994330.285908341408 27870000.000031404197 262864330.285936057568 1 60341.412688444 2024-02-01T09:54:16.281567+00:00 19994330.286083411425 27869999.999933864921 262864330.286013573408 1 60341.412700029 2024-02-01T09:54:17.282477+00:00 19994330.286033175886 27870000.000115197152 262864330.286144673824 1 60341.412711807 2024-02-01T09:54:18.300072+00:00 19994330.286084674299 27870000.000016983598 262864330.286097973585 1 60341.412723199 2024-02-01T09:54:19.284410+00:00 19994330.285979900509 27870000.000108715147 262864330.286084920168 1 60341.412734862 2024-02-01T09:54:20.292079+00:00 19994330.286007300019 27870000.000083360821 262864330.286086976528 1 60341.412746408 2024-02-01T09:54:21.289660+00:00 19994330.286023285240 27869999.999932266772 262864330.285951852798 1 60341.412757905 2024-02-01T09:54:22.282991+00:00 19994330.285863373429 27869999.999938193709 262864330.285797864199 1 60341.412769587 2024-02-01T09:54:23.292293+00:00 19994330.286156881601 27870000.000002715737 262864330.286155909300 1 60341.412781038 2024-02-01T09:54:24.281667+00:00 19994330.285923518240 27870000.000009693205 262864330.285929501057 1 60341.412792685 2024-02-01T09:54:25.288023+00:00 19994330.285933136940 27869999.999880585819 262864330.285810023546 1 60341.412804265 2024-02-01T09:54:26.288487+00:00 19994330.286313682795 27869999.999916337430 262864330.286226332188 1 60341.412816040 2024-02-01T09:54:27.305861+00:00 19994330.285860396922 27869999.999991711229 262864330.285848408937 1 60341.412827383 2024-02-01T09:54:28.285865+00:00 19994330.286235850304 27870000.000094808638 262864330.286326944828 1 60341.412838956 2024-02-01T09:54:29.285838+00:00 19994330.285746540874 27869999.999974712729 262864330.285717576742 1 60341.412850507 2024-02-01T09:54:30.283807+00:00 19994330.286098677665 27870000.000048920512 262864330.286143928766 1 60341.412862101 2024-02-01T09:54:31.285528+00:00 19994330.286060400307 27870000.000141650438 262864330.286198347807 1 60341.412873741 2024-02-01T09:54:32.291224+00:00 19994330.286023367196 27870000.000155497342 262864330.286175191402 1 60341.412885279 2024-02-01T09:54:33.288121+00:00 19994330.286244709045 27869999.999896492809 262864330.286137521267 1 60341.412896823 2024-02-01T09:54:34.285529+00:00 19994330.285898741335 27869999.999944444746 262864330.285839498043 1 60341.412908388 2024-02-01T09:54:35.284771+00:00 19994330.285698786378 27869999.999769125134 262864330.285464227200 1 60341.412919934 2024-02-01T09:54:36.282318+00:00 19994330.285978794098 27870000.000057827681 262864330.286032915115 1 60341.412931466 2024-02-01T09:54:37.278716+00:00 19994330.286111298949 27869999.999938949943 262864330.286046564579 1 60341.412943069 2024-02-01T09:54:38.281143+00:00 19994330.285981036723 27870000.000004682690 262864330.285982012749 1 60341.412954698 2024-02-01T09:54:39.285926+00:00 19994330.286091353744 27869999.999997269362 262864330.286084920168 1 60341.412966261 2024-02-01T09:54:40.284937+00:00 19994330.285921577364 27870000.000068672001 262864330.285986542702 1 60341.412977837 2024-02-01T09:54:41.285141+00:00 19994330.286313317716 27870000.000022057444 262864330.286331683397 1 60341.412989391 2024-02-01T09:54:42.283407+00:00 19994330.285963855684 27870000.000001337379 262864330.285961508751 1 60341.413000950 2024-02-01T09:54:43.282097+00:00 19994330.286090243608 27870000.000034369528 262864330.286120921373 1 60341.413012513 2024-02-01T09:54:44.281120+00:00 19994330.286089405417 27869999.999981120229 262864330.286066830158 1 60341.413024111 2024-02-01T09:54:45.283208+00:00 19994330.286111369729 27869999.999974709004 262864330.286082386971 1 60341.413035726 2024-02-01T09:54:46.286703+00:00 19994330.286024600267 27869999.999899815768 262864330.285920709372 1 60341.413047292 2024-02-01T09:54:47.286037+00:00 19994330.286021180451 27869999.999937541783 262864330.285955011845 1 60341.413058821 2024-02-01T09:54:48.282099+00:00 19994330.286073252559 27869999.999933004379 262864330.286002576351 1 60341.413070435 2024-02-01T09:54:49.285596+00:00 19994330.285963181406 27869999.999910630286 262864330.285870105028 1 60341.413082171 2024-02-01T09:54:50.299599+00:00 19994330.285970374942 27869999.999961160123 262864330.285927832127 1 60341.413093554 2024-02-01T09:54:51.283030+00:00 19994330.286014594138 27870000.000010676682 262864330.286021560431 1 60341.413105167 2024-02-01T09:54:52.286374+00:00 19994330.285987343639 27870000.000049725175 262864330.286033362150 1 60341.413116848 2024-02-01T09:54:53.295689+00:00 19994330.286035269499 27870000.000029660761 262864330.286061227322 1 60341.413128340 2024-02-01T09:54:54.288584+00:00 19994330.285838775337 27870000.000046197325 262864330.285881280899 1 60341.413139946 2024-02-01T09:54:55.291310+00:00 19994330.286424987018 27870000.000028196722 262864330.286449491978 1 60341.413151645 2024-02-01T09:54:56.302107+00:00 19994330.285976037383 27870000.000003110617 262864330.285975456238 1 60341.413163139 2024-02-01T09:54:57.295261+00:00 19994330.285877775401 27869999.999991264194 262864330.285865336657 1 60341.413174741 2024-02-01T09:54:58.297610+00:00 19994330.285841602832 27869999.999987147748 262864330.285825073719 1 60341.413186462 2024-02-01T09:54:59.310268+00:00 19994330.286238841712 27869999.999973431230 262864330.286208570004 1 60341.413197839 2024-02-01T09:55:00.293278+00:00 19994330.285956989974 27869999.999968346208 262864330.285921633244 1 60341.413209404 2024-02-01T09:55:01.292514+00:00 19994330.285993091762 27870000.000026009977 262864330.286015421152 1 60341.413221005 2024-02-01T09:55:02.294878+00:00 19994330.286018427461 27870000.000064432621 262864330.286079168320 1 60341.413232551 2024-02-01T09:55:03.292429+00:00 19994330.286061808467 27870000.000099718571 262864330.286157846451 1 60341.413244111 2024-02-01T09:55:04.291136+00:00 19994330.286131702363 27870000.000095911324 262864330.286223918200 1 60341.413255715 2024-02-01T09:55:05.293815+00:00 19994330.285766720772 27869999.999973982573 262864330.285737007856 1 60341.413267168 2024-02-01T09:55:06.283312+00:00 19994330.285854116082 27870000.000002507120 262864330.285852909088 1 60341.413278823 2024-02-01T09:55:07.290299+00:00 19994330.286051627249 27869999.999915547669 262864330.285963475704 1 60341.413290397 2024-02-01T09:55:08.290336+00:00 19994330.286017023027 27869999.999978300184 262864330.285991638899 1 60341.413301885 2024-02-01T09:55:09.282900+00:00 19994330.285807874054 27869999.999945443124 262864330.285749614239 1 60341.413313491 2024-02-01T09:55:10.285627+00:00 19994330.286247074604 27869999.999973144382 262864330.286216527224 1 60341.413325015 2024-02-01T09:55:11.281322+00:00 19994330.285928927362 27870000.000027235597 262864330.285952478647 1 60341.413336689 2024-02-01T09:55:12.289938+00:00 19994330.286058723927 27870000.000073846430 262864330.286128878593 1 60341.413348217 2024-02-01T09:55:13.286009+00:00 19994330.286032807082 27870000.000115539879 262864330.286144644022 1 60341.413359763 2024-02-01T09:55:14.283482+00:00 19994330.286008656025 27870000.000112615526 262864330.286117583513 1 60341.413371326 2024-02-01T09:55:15.282624+00:00 19994330.286290921271 27870000.000097595155 262864330.286384820938 1 60341.413382898 2024-02-01T09:55:16.282366+00:00 19994330.285856757313 27870000.000082530081 262864330.285935580730 1 60341.413394460 2024-02-01T09:55:17.281383+00:00 19994330.286063756794 27870000.000006500632 262864330.286066561937 1 60341.413406069 2024-02-01T09:55:18.284416+00:00 19994330.285814601928 27869999.999965023249 262864330.285775929689 1 60341.413417699 2024-02-01T09:55:19.289184+00:00 19994330.285991147161 27869999.999944172800 262864330.285931646824 1 60341.413429161 2024-02-01T09:55:20.279515+00:00 19994330.285910282284 27870000.000025942922 262864330.285932511091 1 60341.413440761 2024-02-01T09:55:21.281748+00:00 19994330.286072704941 27869999.999940160662 262864330.286009162664 1 60341.413452395 2024-02-01T09:55:22.286926+00:00 19994330.286004785448 27869999.999964561313 262864330.285965651274 1 60341.413463959 2024-02-01T09:55:23.286092+00:00 19994330.285914130509 27869999.999942488968 262864330.285852909088 1 60341.413475498 2024-02-01T09:55:24.283025+00:00 19994330.286100551486 27870000.000026781112 262864330.286123633385 1 60341.413487055 2024-02-01T09:55:25.281570+00:00 19994330.285999145359 27870000.000060304999 262864330.286055773497 1 60341.413498659 2024-02-01T09:55:26.284150+00:00 19994330.286051325500 27870000.000038687140 262864330.286086320877 1 60341.413510234 2024-02-01T09:55:27.284193+00:00 19994330.286098323762 27870000.000059098005 262864330.286153733730 1 60341.413521783 2024-02-01T09:55:28.282073+00:00 19994330.285968147218 27869999.999990709126 262864330.285955160856 1 60341.413533349 2024-02-01T09:55:29.281301+00:00 19994330.285999268293 27870000.000009976327 262864330.286005556583 1 60341.413544897 2024-02-01T09:55:30.279062+00:00 19994330.285929352045 27869999.999984476715 262864330.285910129547 1 60341.413556504 2024-02-01T09:55:31.281938+00:00 19994330.285986207426 27869999.999993406236 262864330.285975933075 1 60341.413568075 2024-02-01T09:55:32.281664+00:00 19994330.286157473922 27870000.000045400113 262864330.286199152470 1 60341.413579651 2024-02-01T09:55:33.281859+00:00 19994330.286013863981 27870000.000108655542 262864330.286118835211 1 60341.413591211 2024-02-01T09:55:34.280621+00:00 19994330.286118362099 27870000.000082898885 262864330.286197572947 1 60341.413602841 2024-02-01T09:55:35.285460+00:00 19994330.285979580134 27870000.000046331435 262864330.286022216082 1 60341.413614426 2024-02-01T09:55:36.286374+00:00 19994330.285793401301 27870000.000060465187 262864330.285850167274 1 60341.413625933 2024-02-01T09:55:37.280581+00:00 19994330.286076627672 27870000.000034194440 262864330.286107122898 1 60341.413637513 2024-02-01T09:55:38.281170+00:00 19994330.285933293402 27870000.000066675246 262864330.285996258259 1 60341.413649333 2024-02-01T09:55:39.302326+00:00 19994330.285981450230 27869999.999800927937 262864330.285778671503 1 60341.413660748 2024-02-01T09:55:40.288664+00:00 19994330.285952620208 27870000.000047326088 262864330.285996258259 1 60341.413672383 2024-02-01T09:55:41.293875+00:00 19994330.286233555526 27869999.999965295196 262864330.286195158958 1 60341.413684021 2024-02-01T09:55:42.299394+00:00 19994330.285965781659 27869999.999632440507 262864330.285594522953 1 60341.413695559 2024-02-01T09:55:43.296284+00:00 19994330.286082413048 27870000.000515803695 262864330.286594539881 1 60341.413706999 2024-02-01T09:55:44.284753+00:00 19994330.285947665572 27869999.999643038958 262864330.285587012768 1 60341.413718665 2024-02-01T09:55:45.292606+00:00 19994330.286169886589 27870000.000504612923 262864330.286670804024 1 60341.413730369 2024-02-01T09:55:46.303861+00:00 19994330.285871095955 27870000.000385526568 262864330.286252915859 1 60341.413741964 2024-02-01T09:55:47.305722+00:00 19994330.286171328276 27870000.000174336135 262864330.286341965199 1 60341.413753294 2024-02-01T09:55:48.284617+00:00 19994330.285836018622 27869999.999992419034 262864330.285824745893 1 60341.413764864 2024-02-01T09:55:49.284213+00:00 19994330.286141056567 27870000.000042498112 262864330.286179870367 1 60341.413776512 2024-02-01T09:55:50.290629+00:00 19994330.285962179303 27869999.999901674688 262864330.285860180855 1 60341.413787988 2024-02-01T09:55:51.282131+00:00 19994330.285927433521 27869999.999914005399 262864330.285837739706 1 60341.413799648 2024-02-01T09:55:52.289595+00:00 19994330.285854008049 27869999.999950286001 262864330.285800606012 1 60341.413811177 2024-02-01T09:55:53.285667+00:00 19994330.286007601768 27870000.000021345913 262864330.286025255919 1 60341.413822875 2024-02-01T09:55:54.296393+00:00 19994330.285880710930 27870000.000065360218 262864330.285942375660 1 60341.413834336 2024-02-01T09:55:55.286648+00:00 19994330.285937950015 27870000.000091075897 262864330.286025345325 1 60341.413845869 2024-02-01T09:55:56.283116+00:00 19994330.286173235625 27870000.000190872699 262864330.286360412836 1 60341.413857570 2024-02-01T09:55:57.294044+00:00 19994330.285980235785 27870000.000003609806 262864330.285980135202 1 60341.413869152 2024-02-01T09:55:58.294703+00:00 19994330.286044310778 27869999.999958887696 262864330.285999476910 1 60341.413880802 2024-02-01T09:55:59.301274+00:00 19994330.286163523793 27870000.000176746398 262864330.286336600780 1 60341.413892225 2024-02-01T09:56:00.288289+00:00 19994330.286477930844 27869999.999775253236 262864330.286249488592 1 60341.413903894 2024-02-01T09:56:01.296428+00:00 19994330.285750985146 27870000.000386752188 262864330.286134034395 1 60341.413915437 2024-02-01T09:56:02.293771+00:00 19994330.286028318107 27870000.000136081129 262864330.286160707474 1 60341.413927085 2024-02-01T09:56:03.300167+00:00 19994330.285934053361 27869999.999973371625 262864330.285903722048 1 60341.413938663 2024-02-01T09:56:04.300447+00:00 19994330.285983424634 27869999.999739002436 262864330.285718709230 1 60341.413950095 2024-02-01T09:56:05.288201+00:00 19994330.285943064839 27869999.999706387520 262864330.285645753145 1 60341.413961694 2024-02-01T09:56:06.290346+00:00 19994330.286025930196 27869999.999884009361 262864330.285906255245 1 60341.413973247 2024-02-01T09:56:07.288567+00:00 19994330.286156665534 27870000.000247865915 262864330.286400824785 1 60341.413984830 2024-02-01T09:56:08.289286+00:00 19994330.285936519504 27869999.999716162682 262864330.285649001598 1 60341.413996397 2024-02-01T09:56:09.288712+00:00 19994330.285916503519 27870000.000269468874 262864330.286182284355 1 60341.414007959 2024-02-01T09:56:10.287663+00:00 19994330.285861779004 27869999.999803852290 262864330.285661935806 1 60341.414019550 2024-02-01T09:56:11.289092+00:00 19994330.286109521985 27870000.000037569553 262864330.286143422127 1 60341.414031088 2024-02-01T09:56:12.286010+00:00 19994330.286186542362 27870000.000115804374 262864330.286298662424 1 60341.414042656 2024-02-01T09:56:13.285497+00:00 19994330.286033544689 27869999.999733284116 262864330.285763114691 1 60341.414054246 2024-02-01T09:56:14.286836+00:00 19994330.286167919636 27869999.999936528504 262864330.286100745201 1 60341.414065790 2024-02-01T09:56:15.284261+00:00 19994330.285930488259 27869999.999812696129 262864330.285739481449 1 60341.414077404 2024-02-01T09:56:16.287690+00:00 19994330.285846345127 27869999.999917712063 262864330.285760372877 1 60341.414088917 2024-02-01T09:56:17.282469+00:00 19994330.285982444882 27870000.000001948327 262864330.285980701447 1 60341.414100488 2024-02-01T09:56:18.282139+00:00 19994330.285883180797 27870000.000062059611 262864330.285941541195 1 60341.414112047 2024-02-01T09:56:19.280875+00:00 19994330.285887118429 27870000.000071357936 262864330.285954773426 1 60341.414123692 2024-02-01T09:56:20.286957+00:00 19994330.285863824189 27869999.999861925840 262864330.285722047091 1 60341.414135271 2024-02-01T09:56:21.287407+00:00 19994330.286157522351 27870000.000030796975 262864330.286184608936 1 60341.414146953 2024-02-01T09:56:22.296723+00:00 19994330.286314122379 27870000.000098951161 262864330.286409378052 1 60341.414158376 2024-02-01T09:56:23.283683+00:00 19994330.286022424698 27869999.999990742654 262864330.286009460688 1 60341.414170010 2024-02-01T09:56:24.288817+00:00 19994330.286077942699 27869999.999948605895 262864330.286022871733 1 60341.414181599 2024-02-01T09:56:25.290161+00:00 19994330.285737998784 27870000.000137913972 262864330.285872220993 1 60341.414193163 2024-02-01T09:56:26.289312+00:00 19994330.285913389176 27869999.999826196581 262864330.285735875368 1 60341.414204758 2024-02-01T09:56:27.291091+00:00 19994330.285991773009 27869999.999971482903 262864330.285959541798 1 60341.414216258 2024-02-01T09:56:28.284677+00:00 19994330.285961128771 27869999.999755103141 262864330.285712540150 1 60341.414227857 2024-02-01T09:56:29.286875+00:00 19994330.286005079746 27869999.999890383333 262864330.285891771317 1 60341.414239427 2024-02-01T09:56:30.286475+00:00 19994330.286109320819 27870000.000060684979 262864330.286166310310 1 60341.414251015 2024-02-01T09:56:31.287686+00:00 19994330.286124415696 27870000.000073540956 262864330.286194264889 1 60341.414262515 2024-02-01T09:56:32.281275+00:00 19994330.286197964102 27870000.000079989433 262864330.286274254322 1 60341.414274223 2024-02-01T09:56:33.292836+00:00 19994330.285854801536 27869999.999816216528 262864330.285667300224 1 60341.414285748 2024-02-01T09:56:34.288637+00:00 19994330.285951696336 27869999.999911002815 262864330.285859018564 1 60341.414297250 2024-02-01T09:56:35.282400+00:00 19994330.286069802940 27869999.999821700156 262864330.285887807608 1 60341.414308862 2024-02-01T09:56:36.285701+00:00 19994330.285865031183 27870000.000547941774 262864330.286409288645 1 60341.414320397 2024-02-01T09:56:37.282285+00:00 19994330.286072436720 27869999.999960560352 262864330.286029309034 1 60341.414331986 2024-02-01T09:56:38.283537+00:00 19994330.285917367786 27869999.999971911311 262864330.285885602236 1 60341.414343553 2024-02-01T09:56:39.282956+00:00 19994330.285961847752 27870000.000243522227 262864330.286201655865 1 60341.414355119 2024-02-01T09:56:40.282246+00:00 19994330.286009024829 27870000.000600941479 262864330.286606252193 1 60341.414366676 2024-02-01T09:56:41.280807+00:00 19994330.285966042429 27869999.999607462436 262864330.285569816828 1 60341.414378252 2024-02-01T09:56:42.280975+00:00 19994330.285790253431 27869999.999891750515 262864330.285678327084 1 60341.414389842 2024-02-01T09:56:43.282382+00:00 19994330.286261904985 27870000.000807996839 262864330.287066221237 1 60341.414401470 2024-02-01T09:56:44.287001+00:00 19994330.286002229899 27870000.000338967890 262864330.286337494850 1 60341.414412993 2024-02-01T09:56:45.282553+00:00 19994330.286096107215 27869999.999477367848 262864330.285569757223 1 60341.414424525 2024-02-01T09:56:46.278974+00:00 19994330.285844720900 27870000.000827170908 262864330.286668181419 1 60341.414436160 2024-02-01T09:56:47.284203+00:00 19994330.285882420838 27869999.999872293323 262864330.285751014948 1 60341.414447729 2024-02-01T09:56:48.283815+00:00 19994330.285912752151 27869999.999137386680 262864330.285046458244 1 60341.414459300 2024-02-01T09:56:49.283498+00:00 19994330.286016877741 27869999.999965835363 262864330.285979032516 1 60341.414470917 2024-02-01T09:56:50.287245+00:00 19994330.285968087614 27870000.000497069210 262864330.286461472511 1 60341.414482459 2024-02-01T09:56:51.284511+00:00 19994330.285900216550 27870000.000611834228 262864330.286508351564 1 60341.414494045 2024-02-01T09:56:52.285448+00:00 19994330.286193594337 27869999.999940477312 262864330.286130368710 1 60341.414505556 2024-02-01T09:56:53.280078+00:00 19994330.286161761731 27869999.999782655388 262864330.285940706730 1 60341.414517144 2024-02-01T09:56:54.281236+00:00 19994330.285992484540 27870000.000153135508 262864330.286141902208 1 60341.414528736 2024-02-01T09:56:55.282802+00:00 19994330.285850614309 27870000.001120075583 262864330.286967009306 1 60341.414540278 2024-02-01T09:56:56.280034+00:00 19994330.285996031016 27869999.999388422817 262864330.285380750895 1 60341.414551883 2024-02-01T09:56:57.282734+00:00 19994330.286117076874 27869999.999223813415 262864330.285337209702 1 60341.414563525 2024-02-01T09:56:58.288539+00:00 19994330.285874973983 27869999.999455209821 262864330.285326480865 1 60341.414575047 2024-02-01T09:56:59.284024+00:00 19994330.285907264799 27870000.000034779310 262864330.285938352346 1 60341.414586687 2024-02-01T09:57:00.289747+00:00 19994330.286059554666 27869999.999879132956 262864330.285934984684 1 60341.414598236 2024-02-01T09:57:01.287566+00:00 19994330.286061950028 27869999.999933179468 262864330.285991430283 1 60341.414610071 2024-02-01T09:57:02.310142+00:00 19994330.285980276763 27870000.000564444810 262864330.286541044712 1 60341.414621325 2024-02-01T09:57:03.282458+00:00 19994330.285980012268 27869999.999981697649 262864330.285958021879 1 60341.414632884 2024-02-01T09:57:04.281209+00:00 19994330.285851616412 27869999.999673567712 262864330.285521507263 1 60341.414644562 2024-02-01T09:57:05.290152+00:00 19994330.286145012826 27870000.000171136111 262864330.286312431097 1 60341.414656050 2024-02-01T09:57:06.282727+00:00 19994330.285988003016 27869999.999824471772 262864330.285808771849 1 60341.414667638 2024-02-01T09:57:07.283931+00:00 19994330.286083094776 27869999.999712780118 262864330.285792171955 1 60341.414679173 2024-02-01T09:57:08.280601+00:00 19994330.286134023219 27870000.000006355345 262864330.286136686802 1 60341.414690842 2024-02-01T09:57:09.288738+00:00 19994330.285948373377 27869999.999719120562 262864330.285663783550 1 60341.414702366 2024-02-01T09:57:10.284453+00:00 19994330.285974029452 27869999.999945502728 262864330.285915821791 1 60341.414713967 2024-02-01T09:57:11.286714+00:00 19994330.285984873772 27869999.999990828335 262864330.285971999168 1 60341.414725537 2024-02-01T09:57:12.286455+00:00 19994330.286027394235 27869999.999994125217 262864330.286017835140 1 60341.414737046 2024-02-01T09:57:13.280755+00:00 19994330.286209445447 27870000.000036429614 262864330.286242157221 1 60341.414748620 2024-02-01T09:57:14.280749+00:00 19994330.286066636443 27870000.000132143497 262864330.286195099354 1 60341.414760244 2024-02-01T09:57:15.285106+00:00 19994330.286235436797 27870000.000060610473 262864330.286292374134 1 60341.414771981 2024-02-01T09:57:16.299142+00:00 19994330.285926695913 27870000.000295192003 262864330.286218196154 1 60341.414783495 2024-02-01T09:57:17.293943+00:00 19994330.285901885480 27870000.000004123896 262864330.285902291536 1 60341.414795040 2024-02-01T09:57:18.291456+00:00 19994330.286100298166 27869999.999945558608 262864330.286042153835 1 60341.414806495 2024-02-01T09:57:19.281167+00:00 19994330.285943258554 27869999.999900426716 262864330.285840004683 1 60341.414818254 2024-02-01T09:57:20.297132+00:00 19994330.286097791046 27869999.999662801623 262864330.285756915808 1 60341.414829756 2024-02-01T09:57:21.290926+00:00 19994330.285799883306 27869999.999650850892 262864330.285447031260 1 60341.414841328 2024-02-01T09:57:22.290709+00:00 19994330.285755772144 27869999.999876052141 262864330.285628139973 1 60341.414853230 2024-02-01T09:57:23.319057+00:00 19994330.286020524800 27870000.000009372830 262864330.286026179790 1 60341.414864492 2024-02-01T09:57:24.292108+00:00 19994330.286528062075 27870000.000014953315 262864330.286539316177 1 60341.414876053 2024-02-01T09:57:25.290998+00:00 19994330.286055374891 27870000.000436548144 262864330.286488234997 1 60341.414887669 2024-02-01T09:57:26.294539+00:00 19994330.286019250751 27869999.999632943422 262864330.285648524761 1 60341.414899186 2024-02-01T09:57:27.289690+00:00 19994330.286024808884 27869999.999939452857 262864330.285960555077 1 60341.414910942 2024-02-01T09:57:28.305371+00:00 19994330.285499710590 27870000.000178962946 262864330.285674989223 1 60341.414922357 2024-02-01T09:57:29.291656+00:00 19994330.286278069019 27869999.999801356345 262864330.286075741053 1 60341.414933998 2024-02-01T09:57:30.297390+00:00 19994330.285873502493 27869999.999980792403 262864330.285850614309 1 60341.414945468 2024-02-01T09:57:31.288448+00:00 19994330.285910334438 27870000.000059917569 262864330.285966545343 1 60341.414957129 2024-02-01T09:57:32.295966+00:00 19994330.286128014326 27869999.999990042299 262864330.286114364862 1 60341.414968926 2024-02-01T09:57:33.315271+00:00 19994330.286006577313 27870000.000041533262 262864330.286044418812 1 60341.414980328 2024-02-01T09:57:34.300303+00:00 19994330.285921510309 27870000.000023189932 262864330.285941004753 1 60341.414991741 2024-02-01T09:57:35.286395+00:00 19994330.285966776311 27870000.000009704381 262864330.285972803831 1 60341.415003378 2024-02-01T09:57:36.291891+00:00 19994330.286152657121 27869999.999936059117 262864330.286085009575 1 60341.415014948 2024-02-01T09:57:37.291492+00:00 19994330.286239307374 27869999.999985411763 262864330.286220997572 1 60341.415026453 2024-02-01T09:57:38.285558+00:00 19994330.286109372973 27869999.999923799187 262864330.286029458046 1 60341.415038050 2024-02-01T09:57:39.287499+00:00 19994330.286009881645 27869999.999968394637 262864330.285974591970 1 60341.415049600 2024-02-01T09:57:40.285472+00:00 19994330.285944029689 27869999.999993585050 262864330.285933911800 1 60341.415061159 2024-02-01T09:57:41.284099+00:00 19994330.286068201065 27870000.000288698822 262864330.286353200674 1 60341.415072749 2024-02-01T09:57:42.285550+00:00 19994330.285989645869 27870000.000761780888 262864330.286747723818 1 60341.415084338 2024-02-01T09:57:43.286768+00:00 19994330.286154635251 27870000.000207744539 262864330.286358684301 1 60341.415095921 2024-02-01T09:57:44.287565+00:00 19994330.285959716886 27869999.999622259289 262864330.285578280687 1 60341.415107442 2024-02-01T09:57:45.282991+00:00 19994330.285990331322 27870000.000733561814 262864330.286720186472 1 60341.415119071 2024-02-01T09:57:46.287791+00:00 19994330.286400992423 27869999.999702762812 262864330.286100059748 1 60341.415130605 2024-02-01T09:57:47.284287+00:00 19994330.286133550107 27870000.000019639730 262864330.286149501801 1 60341.415142212 2024-02-01T09:57:48.287089+00:00 19994330.285838827491 27870000.000059291720 262864330.285894453526 1 60341.415153829 2024-02-01T09:57:49.290814+00:00 19994330.286255557090 27869999.999975066632 262864330.286226928234 1 60341.415165308 2024-02-01T09:57:50.282631+00:00 19994330.285768508911 27869999.999515101314 262864330.285279929638 1 60341.415176944 2024-02-01T09:57:51.287981+00:00 19994330.286069750786 27869999.999534200877 262864330.285600244999 1 60341.415188611 2024-02-01T09:57:52.296017+00:00 19994330.285977605730 27870000.000014513731 262864330.285988420248 1 60341.415200096 2024-02-01T09:57:53.288290+00:00 19994330.286216482520 27870000.000071030110 262864330.286283791065 1 60341.415211787 2024-02-01T09:57:54.298379+00:00 19994330.286069817841 27870000.000068191439 262864330.286134302616 1 60341.415223267 2024-02-01T09:57:55.290303+00:00 19994330.286061242223 27869999.999939519912 262864330.285997092724 1 60341.415234891 2024-02-01T09:57:56.294587+00:00 19994330.285885263234 27869999.998999815434 262864330.284881383181 1 60341.415246385 2024-02-01T09:57:57.287647+00:00 19994330.286034476012 27870000.000132925808 262864330.286163687706 1 60341.415258054 2024-02-01T09:57:58.295850+00:00 19994330.286057710648 27870000.000625565648 262864330.286679565907 1 60341.415269624 2024-02-01T09:57:59.295502+00:00 19994330.286014292389 27869999.999810229987 262864330.285820811987 1 60341.415281327 2024-02-01T09:58:00.306694+00:00 19994330.286057807505 27869999.999902516603 262864330.285956621170 1 60341.415292700 2024-02-01T09:58:01.289244+00:00 19994330.285937070847 27869999.999956980348 262864330.285890340805 1 60341.415304213 2024-02-01T09:58:02.283970+00:00 19994330.285955972970 27869999.999927174300 262864330.285879433155 1 60341.415315771 2024-02-01T09:58:03.282565+00:00 19994330.285910785198 27869999.999964576215 262864330.285871654749 1 60341.415327390 2024-02-01T09:58:04.286504+00:00 19994330.286054994911 27869999.999936390668 262864330.285987704992 1 60341.415338902 2024-02-01T09:58:05.281147+00:00 19994330.286054998636 27870000.000015739352 262864330.286067038774 1 60341.415350553 2024-02-01T09:58:06.287757+00:00 19994330.285932753235 27869999.999986227602 262864330.285915285349 1 60341.415362118 2024-02-01T09:58:07.286993+00:00 19994330.285839181393 27869999.999969929457 262864330.285805404186 1 60341.415373829 2024-02-01T09:58:08.298865+00:00 19994330.286214701831 27870000.000017672777 262864330.286228686571 1 60341.415385280 2024-02-01T09:58:09.288150+00:00 19994330.285899527371 27870000.000592287630 262864330.286488115788 1 60341.415396807 2024-02-01T09:58:10.284146+00:00 19994330.285974383354 27870000.000134084374 262864330.286104768515 1 60341.415408410 2024-02-01T09:58:11.286654+00:00 19994330.285896696150 27869999.999901033938 262864330.285794019699 1 60341.415420007 2024-02-01T09:58:12.288612+00:00 19994330.286053847522 27869999.999980930239 262864330.286031067371 1 60341.415431583 2024-02-01T09:58:13.288816+00:00 19994330.286126099527 27869999.999948546290 262864330.286070972681 1 60341.415443065 2024-02-01T09:58:14.280777+00:00 19994330.285862870514 27870000.000006385148 262864330.285865545273 1 60341.415454688 2024-02-01T09:58:15.285090+00:00 19994330.286167096347 27869999.999741084874 262864330.285904467106 1 60341.415466242 2024-02-01T09:58:16.283317+00:00 19994330.286008369178 27870000.000180162489 262864330.286184817553 1 60341.415477877 2024-02-01T09:58:17.288639+00:00 19994330.286052647978 27869999.999849207699 262864330.285898149014 1 60341.415489472 2024-02-01T09:58:18.290367+00:00 19994330.286197066307 27870000.000017438084 262864330.286210805178 1 60341.415501000 2024-02-01T09:58:19.286452+00:00 19994330.285719059408 27870000.000014822930 262864330.285730183125 1 60341.415512536 2024-02-01T09:58:20.283129+00:00 19994330.286139097065 27870000.000149998814 262864330.286285400391 1 60341.415524177 2024-02-01T09:58:21.288879+00:00 19994330.286004751921 27870000.000225219876 262864330.286226272583 1 60341.415535896 2024-02-01T09:58:22.301434+00:00 19994330.286250099540 27869999.999999072403 262864330.286245465279 1 60341.415547263 2024-02-01T09:58:23.283546+00:00 19994330.286067843437 27869999.999697890133 262864330.285762041807 1 60341.415558877 2024-02-01T09:58:24.287016+00:00 19994330.285822626203 27870000.000489465892 262864330.286308407784 1 60341.415570416 2024-02-01T09:58:25.283938+00:00 19994330.286040067673 27869999.999305237085 262864330.285341620445 1 60341.415582025 2024-02-01T09:58:26.286953+00:00 19994330.286099188030 27870000.000103458762 262864330.286198973656 1 60341.415593579 2024-02-01T09:58:27.285237+00:00 19994330.285844594240 27869999.999310825020 262864330.285151720047 1 60341.415605146 2024-02-01T09:58:28.284599+00:00 19994330.286091323942 27870000.000601261854 262864330.286688894033 1 60341.415616733 2024-02-01T09:58:29.285761+00:00 19994330.285716366023 27870000.000973727554 262864330.286686390638 1 60341.415628257 2024-02-01T09:58:30.281413+00:00 19994330.286335702986 27870000.000571347773 262864330.286903351545 1 60341.415639801 2024-02-01T09:58:31.278799+00:00 19994330.285923082381 27870000.000220470130 262864330.286139875650 1 60341.415651382 2024-02-01T09:58:32.279394+00:00 19994330.286181185395 27869999.999934397638 262864330.286111891270 1 60341.415663043 2024-02-01T09:58:33.286941+00:00 19994330.286149468273 27869999.999912243336 262864330.286058008671 1 60341.415674543 2024-02-01T09:58:34.280463+00:00 19994330.285898003727 27869999.999751299620 262864330.285645604134 1 60341.415686143 2024-02-01T09:58:35.282759+00:00 19994330.286017745733 27870000.000823788345 262864330.286837846041 1 60341.415697676 2024-02-01T09:58:36.279239+00:00 19994330.286072034389 27870000.000255215913 262864330.286323577166 1 60341.415709308 2024-02-01T09:58:37.284243+00:00 19994330.286088310182 27869999.998647462577 262864330.284732073545 1 60341.415720862 2024-02-01T09:58:38.282468+00:00 19994330.286017503589 27869999.999676167965 262864330.285689979792 1 60341.415732454 2024-02-01T09:58:39.283998+00:00 19994330.286118574440 27870000.000046167523 262864330.286161035299 1 60341.415744080 2024-02-01T09:58:40.288502+00:00 19994330.286019399762 27870000.000045172870 262864330.286060869694 1 60341.415755593 2024-02-01T09:58:41.283242+00:00 19994330.285866554826 27870000.000142041594 262864330.286004900932 1 60341.415767164 2024-02-01T09:58:42.282921+00:00 19994330.285968039185 27870000.000210396945 262864330.286174744368 1 60341.415778743 2024-02-01T09:58:43.283429+00:00 19994330.286067225039 27869999.999718781561 262864330.285782307386 1 60341.415790294 2024-02-01T09:58:44.281434+00:00 19994330.285856250674 27869999.999909672886 262864330.285762220621 1 60341.415801840 2024-02-01T09:58:45.278945+00:00 19994330.285945925862 27870000.000105835497 262864330.286048054695 1 60341.415813457 2024-02-01T09:58:46.282722+00:00 19994330.285944733769 27869999.999913882464 262864330.285854905844 1 60341.415825072 2024-02-01T09:58:47.286183+00:00 19994330.286038808525 27870000.000063456595 262864330.286098569632 1 60341.415836576 2024-02-01T09:58:48.280160+00:00 19994330.286282923073 27869999.999356802553 262864330.285636037588 1 60341.415848221 2024-02-01T09:58:49.286306+00:00 19994330.285872895271 27869999.999957226217 262864330.285826444626 1 60341.415859834 2024-02-01T09:58:50.289669+00:00 19994330.285909056664 27870000.000451400876 262864330.286356747150 1 60341.415871506 2024-02-01T09:58:51.298116+00:00 19994330.285966746509 27870000.000224202871 262864330.286187261343 1 60341.415882976 2024-02-01T09:58:52.289110+00:00 19994330.286144960672 27870000.000121321529 262864330.286262601614 1 60341.415894519 2024-02-01T09:58:53.286452+00:00 19994330.285869289190 27870000.000053692609 262864330.285919308662 1 60341.415906152 2024-02-01T09:58:54.291546+00:00 19994330.285946864635 27870000.000039272010 262864330.285982459784 1 60341.415917677 2024-02-01T09:58:55.287313+00:00 19994330.286039069295 27869999.999993588775 262864330.286028981209 1 60341.415929289 2024-02-01T09:58:56.290551+00:00 19994330.286104392260 27869999.999963156879 262864330.286063849926 1 60341.415940872 2024-02-01T09:58:57.291352+00:00 19994330.286016762257 27869999.999861773103 262864330.285874843597 1 60341.415952447 2024-02-01T09:58:58.291404+00:00 19994330.285886868834 27869999.999801911414 262864330.285685062408 1 60341.415964153 2024-02-01T09:58:59.302840+00:00 19994330.286055885255 27870000.000077504665 262864330.286129713058 1 60341.415975561 2024-02-01T09:59:00.288512+00:00 19994330.286176122725 27869999.999980397522 262864330.286152809858 1 60341.415987158 2024-02-01T09:59:01.290420+00:00 19994330.285907674581 27870000.000179730356 262864330.286083728075 1 60341.415998685 2024-02-01T09:59:02.286387+00:00 19994330.285782836378 27870000.000371214002 262864330.286150366068 1 60341.416010253 2024-02-01T09:59:03.285871+00:00 19994330.286093838513 27870000.000181257725 262864330.286271393299 1 60341.416021829 2024-02-01T09:59:04.286050+00:00 19994330.285930398852 27869999.999845124781 262864330.285771816969 1 60341.416033389 2024-02-01T09:59:05.284760+00:00 19994330.286172907799 27870000.000365830958 262864330.286535024643 1 60341.416044966 2024-02-01T09:59:06.285037+00:00 19994330.286043997854 27870000.000215325505 262864330.286255627871 1 60341.416056545 2024-02-01T09:59:07.285484+00:00 19994330.285819675773 27870000.000072438270 262864330.285888433456 1 60341.416068153 2024-02-01T09:59:08.288433+00:00 19994330.286079920828 27870000.000107713044 262864330.286183923483 1 60341.416079631 2024-02-01T09:59:09.280097+00:00 19994330.285784814507 27869999.999828658998 262864330.285609781742 1 60341.416091253 2024-02-01T09:59:10.284211+00:00 19994330.286211799830 27869999.999979063869 262864330.286187171936 1 60341.416102782 2024-02-01T09:59:11.280390+00:00 19994330.285913690925 27870000.000137157738 262864330.286047160625 1 60341.416114393 2024-02-01T09:59:12.283574+00:00 19994330.285961907357 27869999.999918505549 262864330.285876721144 1 60341.416126042 2024-02-01T09:59:13.290041+00:00 19994330.286136385053 27870000.000235892832 262864330.286368578672 1 60341.416137518 2024-02-01T09:59:14.281567+00:00 19994330.286166764796 27869999.999731518328 262864330.285894572735 1 60341.416149169 2024-02-01T09:59:15.288218+00:00 19994330.286051988602 27870000.000012427568 262864330.286060720682 1 60341.416160812 2024-02-01T09:59:16.294125+00:00 19994330.286104820669 27870000.000303093344 262864330.286404222250 1 60341.416172725 2024-02-01T09:59:17.323448+00:00 19994330.285878557712 27869999.999884277582 262864330.285759150982 1 60341.416183938 2024-02-01T09:59:18.292243+00:00 19994330.286071933806 27870000.000156946480 262864330.286225169897 1 60341.416195550 2024-02-01T09:59:19.295488+00:00 19994330.286064386368 27869999.999870683998 262864330.285931378603 1 60341.416207070 2024-02-01T09:59:20.290913+00:00 19994330.285783100873 27870000.000190936029 262864330.285970360041 1 60341.416218616 2024-02-01T09:59:21.288443+00:00 19994330.286000873893 27869999.999703768641 262864330.285700947046 1 60341.416230226 2024-02-01T09:59:22.291561+00:00 19994330.286085315049 27870000.000189900398 262864330.286271512508 1 60341.416242026 2024-02-01T09:59:23.311058+00:00 19994330.285778958350 27870000.000022947788 262864330.285798221827 1 60341.416253421 2024-02-01T09:59:24.295634+00:00 19994330.286188066006 27870000.000081874430 262864330.286266237497 1 60341.416264887 2024-02-01T09:59:25.286289+00:00 19994330.285931475461 27869999.999948460609 262864330.285876244307 1 60341.416276477 2024-02-01T09:59:26.287589+00:00 19994330.286138705909 27869999.999495215714 262864330.285630226135 1 60341.416287997 2024-02-01T09:59:27.282977+00:00 19994330.285971317440 27870000.000371314585 262864330.286338925362 1 60341.416299590 2024-02-01T09:59:28.284573+00:00 19994330.286183912307 27869999.999822892249 262864330.286003112793 1 60341.416311227 2024-02-01T09:59:29.290042+00:00 19994330.286176253110 27870000.000203691423 262864330.286376267672 1 60341.416322833 2024-02-01T09:59:30.292746+00:00 19994330.286077942699 27870000.000016789883 262864330.286091029644 1 60341.416334366 2024-02-01T09:59:31.289234+00:00 19994330.286001630127 27869999.999986670911 262864330.285984605551 1 60341.416345927 2024-02-01T09:59:32.288109+00:00 19994330.286088556051 27869999.999901976436 262864330.285986840725 1 60341.416357581 2024-02-01T09:59:33.294945+00:00 19994330.286055076867 27870000.000116262585 262864330.286167651415 1 60341.416369061 2024-02-01T09:59:34.286825+00:00 19994330.285912506282 27869999.999841246754 262864330.285750061274 1 60341.416380730 2024-02-01T09:59:35.295010+00:00 19994330.285783711821 27869999.999877102673 262864330.285657107830 1 60341.416392205 2024-02-01T09:59:36.286524+00:00 19994330.286181643605 27870000.000132851303 262864330.286310791969 1 60341.416403782 2024-02-01T09:59:37.286771+00:00 19994330.286098096520 27870000.000078372657 262864330.286172777414 1 60341.416415381 2024-02-01T09:59:38.288958+00:00 19994330.286078032106 27870000.000080339611 262864330.286154687405 1 60341.416427033 2024-02-01T09:59:39.295663+00:00 19994330.286086253822 27869999.999964468181 262864330.286047041416 1 60341.416438528 2024-02-01T09:59:40.288833+00:00 19994330.285921704024 27870000.000233467668 262864330.286151468754 1 60341.416450081 2024-02-01T09:59:41.287001+00:00 19994330.286091405898 27869999.999941904098 262864330.286029636860 1 60341.416461688 2024-02-01T09:59:42.289892+00:00 19994330.286034230143 27870000.000003617257 262864330.286034137011 1 60341.416473257 2024-02-01T09:59:43.289440+00:00 19994330.285970065743 27869999.999705154449 262864330.285671532154 1 60341.416484964 2024-02-01T09:59:44.300906+00:00 19994330.285906378180 27870000.000063005835 262864330.285965681076 1 60341.416496434 2024-02-01T09:59:45.291882+00:00 19994330.286059457809 27869999.999616127461 262864330.285671889782 1 60341.416508057 2024-02-01T09:59:46.296150+00:00 19994330.286007933319 27870000.000157725066 262864330.286161959171 1 60341.416519726 2024-02-01T09:59:47.304330+00:00 19994330.286031804979 27870000.000222630799 262864330.286250740290 1 60341.416531314 2024-02-01T09:59:48.305539+00:00 19994330.285984128714 27870000.000248249620 262864330.286228686571 1 60341.416542680 2024-02-01T09:59:49.287510+00:00 19994330.286118023098 27870000.000556468964 262864330.286670804024 1 60341.416554269 2024-02-01T09:59:50.288821+00:00 19994330.285805709660 27870000.000060483813 262864330.285862505436 1 60341.416565755 2024-02-01T09:59:51.281269+00:00 19994330.286294031888 27869999.999870162457 262864330.286160498857 1 60341.416577386 2024-02-01T09:59:52.286155+00:00 19994330.285732362419 27870000.000059243292 262864330.285787910223 1 60341.416588950 2024-02-01T09:59:53.285256+00:00 19994330.286177974194 27869999.999833792448 262864330.286008059978 1 60341.416600849 2024-02-01T09:59:54.313322+00:00 19994330.285970721394 27869999.999976329505 262864330.285943359137 1 60341.416612174 2024-02-01T09:59:55.291832+00:00 19994330.285926125944 27870000.000048495829 262864330.285970926285 1 60341.416623711 2024-02-01T09:59:56.288619+00:00 19994330.286224469543 27870000.000040251762 262864330.286261022091 1 60341.416635283 2024-02-01T09:59:57.288420+00:00 19994330.286034539342 27869999.999912235886 262864330.285943090916 1 60341.416646853 2024-02-01T09:59:58.288065+00:00 19994330.286134120077 27870000.000016514212 262864330.286146938801 1 60341.416658382 2024-02-01T09:59:59.284205+00:00 19994330.285815224051 27869999.999790225178 262864330.285601735115 1 60341.416669981 2024-02-01T10:00:00.286314+00:00 19994330.286021348089 27870000.000101797283 262864330.286119461060 1 60341.416681607 2024-02-01T10:00:01.290855+00:00 19994330.286019913852 27869999.999957125634 262864330.285973340273 1 60341.416693404 2024-02-01T10:00:02.310115+00:00 19994330.285983759910 27869999.999519646168 262864330.285499721766 1 60341.416705209 2024-02-01T10:00:03.330029+00:00 19994330.286352485418 27870000.000071082264 262864330.286419868469 1 60341.416716288 2024-02-01T10:00:04.287316+00:00 19994330.285950694233 27870000.000018998981 262864330.285966008902 1 60341.416727867 2024-02-01T10:00:05.287756+00:00 19994330.285881098360 27869999.999260678887 262864330.285138070583 1 60341.416739455 2024-02-01T10:00:06.288939+00:00 19994330.286181800067 27869999.999955408275 262864330.286133527756 1 60341.416750998 2024-02-01T10:00:07.286271+00:00 19994330.285741738975 27869999.999700695276 262864330.285438746214 1 60341.416762563 2024-02-01T10:00:08.285441+00:00 19994330.285956680775 27870000.000042933971 262864330.285995930433 1 60341.416774134 2024-02-01T10:00:09.285201+00:00 19994330.286110337824 27870000.000482570380 262864330.286589205265 1 60341.416785704 2024-02-01T10:00:10.284829+00:00 19994330.286045145243 27869999.999804500490 262864330.285845935345 1 60341.416797283 2024-02-01T10:00:11.285268+00:00 19994330.286069426686 27870000.000365685672 262864330.286431401968 1 60341.416808850 2024-02-01T10:00:12.284606+00:00 19994330.286096040159 27870000.000202238560 262864330.286294579506 1 60341.416820459 2024-02-01T10:00:13.287666+00:00 19994330.285961981863 27870000.000145837665 262864330.286104142666 1 60341.416831983 2024-02-01T10:00:14.283302+00:00 19994330.286010924727 27869999.999749470502 262864330.285756707191 1 60341.416843642 2024-02-01T10:00:15.290658+00:00 19994330.286061421037 27870000.000047225505 262864330.286104977131 1 60341.416855266 2024-02-01T10:00:16.294971+00:00 19994330.285910233855 27869999.999873399734 262864330.285779953003 1 60341.416866694 2024-02-01T10:00:17.282349+00:00 19994330.286087319255 27869999.999716125429 262864330.285799741745 1 60341.416878275 2024-02-01T10:00:18.282957+00:00 19994330.286154318601 27870000.000098563731 262864330.286249190569 1 60341.416889952 2024-02-01T10:00:19.291839+00:00 19994330.285754323006 27870000.000126264989 262864330.285876899958 1 60341.416901452 2024-02-01T10:00:20.285492+00:00 19994330.286024607718 27869999.999904677272 262864330.285925596952 1 60341.416913111 2024-02-01T10:00:21.292794+00:00 19994330.286030277610 27870000.000581283122 262864330.286607861519 1 60341.416924678 2024-02-01T10:00:22.292194+00:00 19994330.285839550197 27869999.999251600355 262864330.285087466240 1 60341.416936148 2024-02-01T10:00:23.283203+00:00 19994330.285978816450 27870000.000229056925 262864330.286204189062 1 60341.416947735 2024-02-01T10:00:24.284270+00:00 19994330.286260701716 27869999.999827638268 262864330.286084622145 1 60341.416959261 2024-02-01T10:00:25.280115+00:00 19994330.285801675171 27870000.000505980104 262864330.286303967237 1 60341.416970832 2024-02-01T10:00:26.279868+00:00 19994330.285896357149 27869999.999800331891 262864330.285692989826 1 60341.416982566 2024-02-01T10:00:27.293665+00:00 19994330.286096002907 27870000.000018592924 262864330.286110907793 1 60341.416993989 2024-02-01T10:00:28.280661+00:00 19994330.285890214145 27870000.000494915992 262864330.286381453276 1 60341.417005608 2024-02-01T10:00:29.284548+00:00 19994330.286170545965 27869999.999857254326 262864330.286024093628 1 60341.417017199 2024-02-01T10:00:30.285978+00:00 19994330.285851184279 27870000.000873565674 262864330.286721050739 1 60341.417028704 2024-02-01T10:00:31.279992+00:00 19994330.286236096174 27869999.998804908246 262864330.285037308931 1 60341.417040288 2024-02-01T10:00:32.280829+00:00 19994330.285917643458 27870000.000813860446 262864330.286727815866 1 60341.417051854 2024-02-01T10:00:33.280196+00:00 19994330.285920307040 27870000.000479623675 262864330.286396265030 1 60341.417063479 2024-02-01T10:00:34.284608+00:00 19994330.286023039371 27869999.999831337482 262864330.285850703716 1 60341.417075006 2024-02-01T10:00:35.280566+00:00 19994330.286005921662 27869999.999735854566 262864330.285738080740 1 60341.417086621 2024-02-01T10:00:36.284045+00:00 19994330.285870458931 27869999.999777425081 262864330.285644203424 1 60341.417098255 2024-02-01T10:00:37.289241+00:00 19994330.286123752594 27869999.999971389771 262864330.286091446877 1 60341.417109793 2024-02-01T10:00:38.286109+00:00 19994330.285975288600 27870000.000040464103 262864330.286012053490 1 60341.417121349 2024-02-01T10:00:39.284548+00:00 19994330.286184448749 27870000.000361472368 262864330.286542236805 1 60341.417132890 2024-02-01T10:00:40.281674+00:00 19994330.285793248564 27869999.999938100576 262864330.285727649927 1 60341.417144510 2024-02-01T10:00:41.285710+00:00 19994330.286243148148 27869999.999892227352 262864330.286131680012 1 60341.417156146 2024-02-01T10:00:42.291043+00:00 19994330.285983514041 27870000.000228650868 262864330.286208450794 1 60341.417167767 2024-02-01T10:00:43.295099+00:00 19994330.286099247634 27869999.999888591468 262864330.285984158516 1 60341.417179273 2024-02-01T10:00:44.289128+00:00 19994330.285922117531 27869999.999613378197 262864330.285531789064 1 60341.417190790 2024-02-01T10:00:45.284256+00:00 19994330.286073397845 27870000.000292867422 262864330.286362558603 1 60341.417202431 2024-02-01T10:00:46.290041+00:00 19994330.285753991455 27869999.999816615134 262864330.285566926003 1 60341.417213943 2024-02-01T10:00:47.284662+00:00 19994330.286045569927 27869999.999999709427 262864330.286041587591 1 60341.417225561 2024-02-01T10:00:48.288448+00:00 19994330.285941068083 27869999.999885462224 262864330.285822838545 1 60341.417237059 2024-02-01T10:00:49.281891+00:00 19994330.286107867956 27870000.000020712614 262864330.286124885082 1 60341.417248666 2024-02-01T10:00:50.284747+00:00 19994330.286168724298 27870000.000112026930 262864330.286277055740 1 60341.417260300 2024-02-01T10:00:51.289900+00:00 19994330.285909868777 27869999.999977905303 262864330.285884082317 1 60341.417271784 2024-02-01T10:00:52.282150+00:00 19994330.286196686327 27870000.000128019601 262864330.286321014166 1 60341.417283388 2024-02-01T10:00:53.284726+00:00 19994330.285976000130 27869999.999350156635 262864330.285322457552 1 60341.417294916 2024-02-01T10:00:54.280721+00:00 19994330.285991989076 27870000.000655129552 262864330.286643415689 1 60341.417306553 2024-02-01T10:00:55.286158+00:00 19994330.286184560508 27869999.999669570476 262864330.285850435495 1 60341.417318067 2024-02-01T10:00:56.280937+00:00 19994330.285937815905 27870000.000725883991 262864330.286660015583 1 60341.417329699 2024-02-01T10:00:57.285970+00:00 19994330.285963334143 27870000.000026874244 262864330.285986512899 1 60341.417341258 2024-02-01T10:00:58.284716+00:00 19994330.286043908447 27869999.999958992004 262864330.285999208689 1 60341.417352831 2024-02-01T10:00:59.284648+00:00 19994330.286110524088 27869999.999656300992 262864330.285763114691 1 60341.417364409 2024-02-01T10:01:00.284969+00:00 19994330.286140725017 27870000.000302456319 262864330.286439478397 1 60341.417376003 2024-02-01T10:01:01.286681+00:00 19994330.286050185561 27870000.000255376101 262864330.286301851273 1 60341.417387607 2024-02-01T10:01:02.289251+00:00 19994330.286027122289 27869999.999970871955 262864330.285994321108 1 60341.417399094 2024-02-01T10:01:03.281736+00:00 19994330.286000154912 27870000.000338122249 262864330.286334604025 1 60341.417410742 2024-02-01T10:01:04.288146+00:00 19994330.286035124213 27870000.000018831342 262864330.286050260067 1 60341.417422276 2024-02-01T10:01:05.284697+00:00 19994330.286066088825 27869999.999870955944 262864330.285933345556 1 60341.417433844 2024-02-01T10:01:06.284111+00:00 19994330.285928301513 27869999.999991767108 262864330.285916388035 1 60341.417445476 2024-02-01T10:01:07.289141+00:00 19994330.286031987518 27869999.999893017113 262864330.285921305418 1 60341.417456991 2024-02-01T10:01:08.283992+00:00 19994330.285889860243 27870000.000002238899 262864330.285888403654 1 60341.417468588 2024-02-01T10:01:09.285970+00:00 19994330.286036547273 27869999.999838937074 262864330.285871803761 1 60341.417480127 2024-02-01T10:01:10.282951+00:00 19994330.285950005054 27869999.999729588628 262864330.285675883293 1 60341.417491727 2024-02-01T10:01:11.285191+00:00 19994330.286228790879 27870000.000023156404 262864330.286248266697 1 60341.417503336 2024-02-01T10:01:12.288179+00:00 19994330.285936549306 27870000.000112615526 262864330.286045491695 1 60341.417514898 2024-02-01T10:01:13.287219+00:00 19994330.286180842668 27870000.000256717205 262864330.286433875561 1 60341.417526505 2024-02-01T10:01:14.290059+00:00 19994330.286260053515 27869999.999751251191 262864330.286007583141 1 60341.417537972 2024-02-01T10:01:15.280815+00:00 19994330.285861268640 27869999.999929770827 262864330.285787343979 1 60341.417549587 2024-02-01T10:01:16.284325+00:00 19994330.286020573229 27870000.000322468579 262864330.286339342594 1 60341.417561202 2024-02-01T10:01:17.287838+00:00 19994330.286195021123 27870000.000001609325 262864330.286192923784 1 60341.417572717 2024-02-01T10:01:18.282739+00:00 19994330.285821203142 27869999.999966777861 262864330.285784274340 1 60341.417584272 2024-02-01T10:01:19.281100+00:00 19994330.286181300879 27870000.000148884952 262864330.286326497793 1 60341.417595902 2024-02-01T10:01:20.285871+00:00 19994330.285910684615 27869999.999638214707 262864330.285545200109 1 60341.417607438 2024-02-01T10:01:21.282618+00:00 19994330.285989228636 27869999.999949485064 262864330.285935014486 1 60341.417618989 2024-02-01T10:01:22.280641+00:00 19994330.286139160395 27870000.000093985349 262864330.286229461432 1 60341.417630621 2024-02-01T10:01:23.285671+00:00 19994330.285971738398 27870000.000133343041 262864330.286101371050 1 60341.417642162 2024-02-01T10:01:24.282776+00:00 19994330.286434128881 27869999.999879103154 262864330.286309540272 1 60341.417653703 2024-02-01T10:01:25.279943+00:00 19994330.285918567330 27869999.999670851976 262864330.285585731268 1 60341.417665293 2024-02-01T10:01:26.281315+00:00 19994330.286022201180 27869999.999509308487 262864330.285527825356 1 60341.417676905 2024-02-01T10:01:27.284591+00:00 19994330.285925164819 27870000.000529862940 262864330.286451339722 1 60341.417688423 2024-02-01T10:01:28.279742+00:00 19994330.285846482962 27870000.000543598086 262864330.286386370659 1 60341.417700004 2024-02-01T10:01:29.280319+00:00 19994330.286013219506 27869999.999854467809 262864330.285863995552 1 60341.417711589 2024-02-01T10:01:30.281262+00:00 19994330.286228518933 27869999.999812901020 262864330.286037713289 1 60341.417723234 2024-02-01T10:01:31.287421+00:00 19994330.285938158631 27870000.000131819397 262864330.286066293716 1 60341.417734738 2024-02-01T10:01:32.281363+00:00 19994330.286177851260 27869999.999996654689 262864330.286170810461 1 60341.417746359 2024-02-01T10:01:33.285417+00:00 19994330.285943910480 27869999.999536424875 262864330.285476624966 1 60341.417757915 2024-02-01T10:01:34.283882+00:00 19994330.285948820412 27870000.000152409077 262864330.286097526550 1 60341.417769447 2024-02-01T10:01:35.280230+00:00 19994330.285935599357 27870000.000367566943 262864330.286299496889 1 60341.417781089 2024-02-01T10:01:36.286110+00:00 19994330.286059189588 27870000.000498898327 262864330.286554396152 1 60341.417792636 2024-02-01T10:01:37.283767+00:00 19994330.285911593586 27870000.000201031566 262864330.286108940840 1 60341.417804226 2024-02-01T10:01:38.285106+00:00 19994330.286280769855 27869999.999551422894 262864330.285828500986 1 60341.417815824 2024-02-01T10:01:39.287192+00:00 19994330.286054424942 27870000.000100784004 262864330.286151528358 1 60341.417827396 2024-02-01T10:01:40.286967+00:00 19994330.285920806229 27869999.999814573675 262864330.285731673241 1 60341.417838965 2024-02-01T10:01:41.286529+00:00 19994330.285961188376 27870000.000041391701 262864330.285998880863 1 60341.417850504 2024-02-01T10:01:42.283573+00:00 19994330.286071076989 27870000.000026546419 262864330.286093950272 1 60341.417862105 2024-02-01T10:01:43.285839+00:00 19994330.286156695336 27869999.999632861465 262864330.285785853863 1 60341.417873614 2024-02-01T10:01:44.280297+00:00 19994330.286229826510 27869999.999695338309 262864330.285921454430 1 60341.417885248 2024-02-01T10:01:45.285417+00:00 19994330.285951916128 27870000.000897955149 262864330.286846160889 1 60341.417896800 2024-02-01T10:01:46.283483+00:00 19994330.285855647177 27869999.999739557505 262864330.285591512918 1 60341.417908391 2024-02-01T10:01:47.284954+00:00 19994330.285895098001 27870000.000363547355 262864330.286254972219 1 60341.417919906 2024-02-01T10:01:48.279887+00:00 19994330.286071192473 27870000.000023979694 262864330.286091476679 1 60341.417931553 2024-02-01T10:01:49.286205+00:00 19994330.286192744970 27870000.000001683831 262864330.286190718412 1 60341.417943064 2024-02-01T10:01:50.280690+00:00 19994330.285850372165 27869999.999995484948 262864330.285842150450 1 60341.417954812 2024-02-01T10:01:51.295792+00:00 19994330.286051340401 27869999.999833762646 262864330.285881400108 1 60341.417966276 2024-02-01T10:01:52.286227+00:00 19994330.286181248724 27869999.999650157988 262864330.285827696323 1 60341.417978132 2024-02-01T10:01:53.310612+00:00 19994330.285798028111 27870000.000077158213 262864330.285871505737 1 60341.417989391 2024-02-01T10:01:54.283385+00:00 19994330.286174159497 27869999.999851193279 262864330.286021649837 1 60341.418001054 2024-02-01T10:01:55.291062+00:00 19994330.285871606320 27869999.999963622540 262864330.285831511021 1 60341.418012516 2024-02-01T10:01:56.281398+00:00 19994330.285874888301 27870000.000105358660 262864330.285976529121 1 60341.418024317 2024-02-01T10:01:57.301012+00:00 19994330.286126531661 27870000.000064447522 262864330.286187261343 1 60341.418035722 2024-02-01T10:01:58.286417+00:00 19994330.285920746624 27870000.000048059970 262864330.285965114832 1 60341.418047391 2024-02-01T10:01:59.294571+00:00 19994330.286138936877 27869999.999816339463 262864330.285951554775 1 60341.418058823 2024-02-01T10:02:00.282304+00:00 19994330.285969786346 27870000.000089667737 262864330.286055773497 1 60341.418070394 2024-02-01T10:02:01.282063+00:00 19994330.285873882473 27870000.000006578863 262864330.285876780748 1 60341.418082137 2024-02-01T10:02:02.296612+00:00 19994330.286085061729 27870000.000212863088 262864330.286294221878 1 60341.418093627 2024-02-01T10:02:03.289366+00:00 19994330.285982660949 27869999.999415442348 262864330.285394430161 1 60341.418105204 2024-02-01T10:02:04.289605+00:00 19994330.285762988031 27869999.999988287687 262864330.285747587681 1 60341.418116771 2024-02-01T10:02:05.288964+00:00 19994330.285985633731 27870000.000205643475 262864330.286187589169 1 60341.418128355 2024-02-01T10:02:06.289897+00:00 19994330.286183852702 27869999.999776381999 262864330.285956561565 1 60341.418139925 2024-02-01T10:02:07.289541+00:00 19994330.286132439971 27870000.000130482018 262864330.286259233952 1 60341.418151463 2024-02-01T10:02:08.286443+00:00 19994330.286154460162 27870000.000024236739 262864330.286174982786 1 60341.418163179 2024-02-01T10:02:09.298673+00:00 19994330.286031626165 27869999.999924995005 262864330.285952925682 1 60341.418174661 2024-02-01T10:02:10.290692+00:00 19994330.285957057029 27870000.000232629478 262864330.286186009645 1 60341.418186254 2024-02-01T10:02:11.292356+00:00 19994330.286026831716 27869999.999888382852 262864330.285911530256 1 60341.418197757 2024-02-01T10:02:12.286194+00:00 19994330.286206714809 27870000.000331390649 262864330.286534428596 1 60341.418209334 2024-02-01T10:02:13.286467+00:00 19994330.286139171571 27869999.999484639615 262864330.285620093346 1 60341.418220862 2024-02-01T10:02:14.282461+00:00 19994330.285944145173 27869999.999728832394 262864330.285669267178 1 60341.418232429 2024-02-01T10:02:15.281862+00:00 19994330.286120928824 27869999.999989803880 262864330.286107033491 1 60341.418244042 2024-02-01T10:02:16.285228+00:00 19994330.286090280861 27870000.000327929854 262864330.286414533854 1 60341.418255699 2024-02-01T10:02:17.292436+00:00 19994330.285809598863 27869999.999967508018 262864330.285773426294 1 60341.418267129 2024-02-01T10:02:18.279940+00:00 19994330.286003299057 27870000.000393368304 262864330.286392956972 1 60341.418278724 2024-02-01T10:02:19.281753+00:00 19994330.286200989038 27869999.999511137605 262864330.285708427429 1 60341.418290334 2024-02-01T10:02:20.284885+00:00 19994330.285886678845 27870000.000584281981 262864330.286467254162 1 60341.418301945 2024-02-01T10:02:21.288051+00:00 19994330.285966992378 27870000.000011671335 262864330.285974979401 1 60341.418313458 2024-02-01T10:02:22.282721+00:00 19994330.285974815488 27869999.999969106168 262864330.285940229893 1 60341.418325040 2024-02-01T10:02:23.283492+00:00 19994330.286050099880 27870000.000085216016 262864330.286131620407 1 60341.418336653 2024-02-01T10:02:24.286827+00:00 19994330.286335758865 27869999.999921992421 262864330.286254048347 1 60341.418348196 2024-02-01T10:02:25.284136+00:00 19994330.285981517285 27870000.000066727400 262864330.286044538021 1 60341.418359770 2024-02-01T10:02:26.284117+00:00 19994330.286183271557 27869999.999870505184 262864330.286050081253 1 60341.418371364 2024-02-01T10:02:27.285820+00:00 19994330.286264140159 27869999.999849662185 262864330.286110132933 1 60341.418383325 2024-02-01T10:02:28.319329+00:00 19994330.285974692553 27869999.999855089933 262864330.285826086998 1 60341.418394479 2024-02-01T10:02:29.282937+00:00 19994330.286174945533 27870000.000101834536 262864330.286273092031 1 60341.418406100 2024-02-01T10:02:30.287009+00:00 19994330.285977195948 27870000.000191837549 262864330.286165326834 1 60341.418417679 2024-02-01T10:02:31.287449+00:00 19994330.285773575306 27869999.999998662621 262864330.285768538713 1 60341.418429174 2024-02-01T10:02:32.280627+00:00 19994330.286073546857 27869999.999816551805 262864330.285886377096 1 60341.418440756 2024-02-01T10:02:33.281316+00:00 19994330.286184225231 27870000.000176135451 262864330.286356657743 1 60341.418452329 2024-02-01T10:02:34.281178+00:00 19994330.286200124770 27869999.999976266176 262864330.286172717810 1 60341.418463916 2024-02-01T10:02:35.282299+00:00 19994330.286044951528 27870000.000108245760 262864330.286149501801 1 60341.418475520 2024-02-01T10:02:36.284924+00:00 19994330.285703141242 27869999.999764371663 262864330.285463839769 1 60341.418487086 2024-02-01T10:02:37.284209+00:00 19994330.286270432174 27869999.999696679413 262864330.285963416100 1 60341.418498626 2024-02-01T10:02:38.281335+00:00 19994330.285903509706 27869999.999505218118 262864330.285405039787 1 60341.418510189 2024-02-01T10:02:39.280368+00:00 19994330.286144722253 27870000.000259906054 262864330.286400943995 1 60341.418521845 2024-02-01T10:02:40.287443+00:00 19994330.286018859595 27870000.000027135015 262864330.286042273045 1 60341.418533445 2024-02-01T10:02:41.289692+00:00 19994330.285988375545 27870000.000247396529 262864330.286232054234 1 60341.418545190 2024-02-01T10:02:42.304459+00:00 19994330.286166023463 27869999.999423630536 262864330.285585939884 1 60341.418556511 2024-02-01T10:02:43.282546+00:00 19994330.286061763763 27870000.000088870525 262864330.286146938801 1 60341.418568111 2024-02-01T10:02:44.284743+00:00 19994330.285823326558 27869999.999912884086 262864330.285732507706 1 60341.418579686 2024-02-01T10:02:45.284819+00:00 19994330.285958409309 27870000.000865936279 262864330.286820650101 1 60341.418591237 2024-02-01T10:02:46.282862+00:00 19994330.286031600088 27870000.000058844686 262864330.286086738110 1 60341.418602834 2024-02-01T10:02:47.284875+00:00 19994330.286139514297 27869999.999734800309 262864330.285870611668 1 60341.418614438 2024-02-01T10:02:48.287408+00:00 19994330.285990174860 27869999.999991748482 262864330.285978227854 1 60341.418625929 2024-02-01T10:02:49.280310+00:00 19994330.285950958729 27869999.999406233430 262864330.285353481770 1 60341.418637562 2024-02-01T10:02:50.285354+00:00 19994330.285982351750 27870000.000228844583 262864330.286207497120 1 60341.418649080 2024-02-01T10:02:51.280538+00:00 19994330.286057993770 27869999.999298799783 262864330.285353124142 1 60341.418660687 2024-02-01T10:02:52.283366+00:00 19994330.286136996001 27870000.000048507005 262864330.286181807518 1 60341.418672281 2024-02-01T10:02:53.285056+00:00 19994330.285725984722 27870000.000318333507 262864330.286040633917 1 60341.418683818 2024-02-01T10:02:54.281882+00:00 19994330.286106117070 27869999.999640226364 262864330.285742640495 1 60341.418695388 2024-02-01T10:02:55.281513+00:00 19994330.285967707634 27869999.999998465180 262864330.285962462425 1 60341.418706950 2024-02-01T10:02:56.280510+00:00 19994330.286101449281 27870000.000494025648 262864330.286591798067 1 60341.418718565 2024-02-01T10:02:57.284039+00:00 19994330.285807035863 27870000.000059865415 262864330.285863220692 1 60341.418730121 2024-02-01T10:02:58.282473+00:00 19994330.286132041365 27869999.999777570367 262864330.285905897617 1 60341.418741702 2024-02-01T10:02:59.283065+00:00 19994330.285848341882 27869999.999932933599 262864330.285777598619 1 60341.418753266 2024-02-01T10:03:00.282174+00:00 19994330.286247562617 27870000.000085957348 262864330.286329805851 1 60341.418765035 2024-02-01T10:03:01.299056+00:00 19994330.285986807197 27870000.000157836825 262864330.286140948534 1 60341.418776427 2024-02-01T10:03:02.283289+00:00 19994330.286219228059 27869999.999931678176 262864330.286147236824 1 60341.418788062 2024-02-01T10:03:03.288614+00:00 19994330.285935312510 27870000.000102024525 262864330.286033630371 1 60341.418799617 2024-02-01T10:03:04.286924+00:00 19994330.286063767970 27869999.999226890504 262864330.285286962986 1 60341.418811212 2024-02-01T10:03:05.288689+00:00 19994330.286081694067 27869999.999650530517 262864330.285728543997 1 60341.418822727 2024-02-01T10:03:06.283643+00:00 19994330.286108937114 27870000.000997155905 262864330.287102401257 1 60341.418834282 2024-02-01T10:03:07.281935+00:00 19994330.286167986691 27870000.000376585871 262864330.286540865898 1 60341.418845947 2024-02-01T10:03:08.289848+00:00 19994330.285985205323 27869999.999464925379 262864330.285446435213 1 60341.418857463 2024-02-01T10:03:09.284754+00:00 19994330.286129102111 27869999.999986171722 262864330.286111593246 1 60341.418868986 2024-02-01T10:03:10.280399+00:00 19994330.286162890494 27869999.999990571290 262864330.286149770021 1 60341.418880607 2024-02-01T10:03:11.284489+00:00 19994330.286090645939 27869999.999953567982 262864330.286040514708 1 60341.418892141 2024-02-01T10:03:12.281017+00:00 19994330.286111090332 27869999.999985154718 262864330.286092549562 1 60341.418903694 2024-02-01T10:03:13.279171+00:00 19994330.285942893475 27870000.000061523169 262864330.286000698805 1 60341.418915273 2024-02-01T10:03:14.279574+00:00 19994330.285897556692 27870000.000809647143 262864330.286703497171 1 60341.418926851 2024-02-01T10:03:15.279971+00:00 19994330.286117959768 27870000.000181674957 262864330.286295950413 1 60341.418938425 2024-02-01T10:03:16.279920+00:00 19994330.286008670926 27869999.999866358936 262864330.285871326923 1 60341.418950056 2024-02-01T10:03:17.284839+00:00 19994330.286004312336 27869999.999511297792 262864330.285511910915 1 60341.418961600 2024-02-01T10:03:18.282220+00:00 19994330.286038503051 27870000.000066407025 262864330.286101222038 1 60341.418973168 2024-02-01T10:03:19.281720+00:00 19994330.285961054265 27869999.999506473541 262864330.285463839769 1 60341.418984750 2024-02-01T10:03:20.282377+00:00 19994330.286232434213 27870000.000115755945 262864330.286344498396 1 60341.418996471 2024-02-01T10:03:21.295115+00:00 19994330.285796448588 27870000.000014744699 262864330.285807490349 1 60341.419008006 2024-02-01T10:03:22.291726+00:00 19994330.286147963256 27870000.000431649387 262864330.286575913429 1 60341.419019687 2024-02-01T10:03:23.300936+00:00 19994330.285922620445 27870000.000092323869 262864330.286011248827 1 60341.419031140 2024-02-01T10:03:24.290488+00:00 19994330.286085970700 27869999.999895047396 262864330.285977303982 1 60341.419042607 2024-02-01T10:03:25.281217+00:00 19994330.286081157625 27869999.999333288521 262864330.285410761833 1 60341.419054215 2024-02-01T10:03:26.284215+00:00 19994330.285792060196 27869999.999378629029 262864330.285166978836 1 60341.419065783 2024-02-01T10:03:27.283689+00:00 19994330.286055151373 27870000.000539917499 262864330.286591380835 1 60341.419077413 2024-02-01T10:03:28.288498+00:00 19994330.286012258381 27869999.999963372946 262864330.285971939564 1 60341.419089000 2024-02-01T10:03:29.289619+00:00 19994330.286174133420 27869999.999974198639 262864330.286144614220 1 60341.419100526 2024-02-01T10:03:30.285461+00:00 19994330.285996153951 27869999.999874681234 262864330.285867154598 1 60341.419112084 2024-02-01T10:03:31.284075+00:00 19994330.286030720919 27869999.999700710177 262864330.285727739334 1 60341.419123657 2024-02-01T10:03:32.283993+00:00 19994330.285960365087 27869999.999849535525 262864330.285806208849 1 60341.419135239 2024-02-01T10:03:33.284620+00:00 19994330.286184236407 27870000.000405576080 262864330.286586105824 1 60341.419146769 2024-02-01T10:03:34.280809+00:00 19994330.285969845951 27869999.999096997082 262864330.285063147545 1 60341.419158361 2024-02-01T10:03:35.282438+00:00 19994330.286040872335 27870000.000142414123 262864330.286179602146 1 60341.419170018 2024-02-01T10:03:36.289528+00:00 19994330.285997819155 27870000.000245697796 262864330.286239802837 1 60341.419181510 2024-02-01T10:03:37.282498+00:00 19994330.286248717457 27870000.000357352197 262864330.286602377892 1 60341.419193107 2024-02-01T10:03:38.284428+00:00 19994330.285827662796 27869999.999862626195 262864330.285686582327 1 60341.419204662 2024-02-01T10:03:39.282769+00:00 19994330.285911370069 27869999.999762311578 262864330.285669982433 1 60341.419216245 2024-02-01T10:03:40.283608+00:00 19994330.285995732993 27870000.000542394817 262864330.286534428596 1 60341.419227815 2024-02-01T10:03:41.283182+00:00 19994330.286007702351 27869999.999876294285 262864330.285880297422 1 60341.419239382 2024-02-01T10:03:42.282645+00:00 19994330.285982072353 27870000.000676419586 262864330.286654800177 1 60341.419250969 2024-02-01T10:03:43.283697+00:00 19994330.285900358111 27869999.999791882932 262864330.285688549280 1 60341.419262527 2024-02-01T10:03:44.282383+00:00 19994330.285995751619 27869999.999857947230 262864330.285850018263 1 60341.419274150 2024-02-01T10:03:45.286582+00:00 19994330.285985153168 27870000.000117231160 262864330.286098688841 1 60341.419285705 2024-02-01T10:03:46.284946+00:00 19994330.286144487560 27869999.999960295856 262864330.286101102829 1 60341.419297281 2024-02-01T10:03:47.285065+00:00 19994330.286097832024 27870000.000721257180 262864330.286815375090 1 60341.419308829 2024-02-01T10:03:48.282791+00:00 19994330.286023601890 27869999.999870087951 262864330.285889983177 1 60341.419320365 2024-02-01T10:03:49.279580+00:00 19994330.286329846829 27869999.999679405242 262864330.286005556583 1 60341.419331963 2024-02-01T10:03:50.281574+00:00 19994330.285854946822 27870000.000112466514 262864330.285963714123 1 60341.419343589 2024-02-01T10:03:51.286074+00:00 19994330.285945486277 27869999.999719385058 262864330.285661160946 1 60341.419355129 2024-02-01T10:03:52.283184+00:00 19994330.286008179188 27870000.000418871641 262864330.286423355341 1 60341.419366699 2024-02-01T10:03:53.282745+00:00 19994330.286032550037 27869999.999845195562 262864330.285874068737 1 60341.419378306 2024-02-01T10:03:54.285607+00:00 19994330.285888448358 27870000.000181265175 262864330.286065995693 1 60341.419389830 2024-02-01T10:03:55.281349+00:00 19994330.286089506000 27870000.000008262694 262864330.286094069481 1 60341.419401392 2024-02-01T10:03:56.280298+00:00 19994330.286007724702 27870000.000493846834 262864330.286497890949 1 60341.419413024 2024-02-01T10:03:57.285237+00:00 19994330.285969004035 27869999.999252032489 262864330.285217344761 1 60341.419424588 2024-02-01T10:03:58.284367+00:00 19994330.286161448807 27870000.001136537641 262864330.287294298410 1 60341.419436151 2024-02-01T10:03:59.283418+00:00 19994330.285842373967 27869999.999731063843 262864330.285569727421 1 60341.419447700 2024-02-01T10:04:00.281288+00:00 19994330.286151025444 27869999.999366614968 262864330.285513937473 1 60341.419459446 2024-02-01T10:04:01.296137+00:00 19994330.286044068635 27869999.999929063022 262864330.285969436169 1 60341.419470922 2024-02-01T10:04:02.287647+00:00 19994330.286204766482 27869999.999996650964 262864330.286197721958 1 60341.419482473 2024-02-01T10:04:03.285683+00:00 19994330.285816472024 27869999.999991137534 262864330.285803914070 1 60341.419494113 2024-02-01T10:04:04.291357+00:00 19994330.286069441587 27870000.000042945147 262864330.286108702421 1 60341.419505617 2024-02-01T10:04:05.285315+00:00 19994330.285939708352 27870000.000157937407 262864330.286093950272 1 60341.419517288 2024-02-01T10:04:06.293670+00:00 19994330.286345191300 27870000.000035073608 262864330.286376565695 1 60341.419528836 2024-02-01T10:04:07.291436+00:00 19994330.285832975060 27869999.999907653779 262864330.285736918449 1 60341.419540395 2024-02-01T10:04:08.290161+00:00 19994330.286048702896 27870000.000106673688 262864330.286151677370 1 60341.419551919 2024-02-01T10:04:09.285842+00:00 19994330.285956535488 27869999.999858625233 262864330.285811454058 1 60341.419563525 2024-02-01T10:04:10.288564+00:00 19994330.286279551685 27869999.999938059598 262864330.286213934422 1 60341.419575059 2024-02-01T10:04:11.285088+00:00 19994330.286041799933 27870000.000591754913 262864330.286629855633 1 60341.419586769 2024-02-01T10:04:12.296819+00:00 19994330.285858355463 27869999.999820437282 262864330.285675108433 1 60341.419598208 2024-02-01T10:04:13.285174+00:00 19994330.286112781614 27870000.000136252493 262864330.286245346069 1 60341.419609779 2024-02-01T10:04:14.284972+00:00 19994330.285837143660 27869999.999959174544 262864330.285792618990 1 60341.419621382 2024-02-01T10:04:15.287442+00:00 19994330.285826396197 27869999.999848455191 262864330.285671144724 1 60341.419632855 2024-02-01T10:04:16.278706+00:00 19994330.286086931825 27869999.999981746078 262864330.286064982414 1 60341.419644516 2024-02-01T10:04:17.286156+00:00 19994330.286062978208 27870000.000035274774 262864330.286094576120 1 60341.419656304 2024-02-01T10:04:18.304621+00:00 19994330.286091905087 27869999.999652802944 262864330.285741001368 1 60341.419667678 2024-02-01T10:04:19.287367+00:00 19994330.286017302424 27869999.999949395657 262864330.285962998867 1 60341.419679223 2024-02-01T10:04:20.284846+00:00 19994330.286042463034 27870000.000237625092 262864330.286276370287 1 60341.419690838 2024-02-01T10:04:21.288377+00:00 19994330.285886064172 27869999.999877903610 262864330.285760283470 1 60341.419702527 2024-02-01T10:04:22.298340+00:00 19994330.286075893790 27869999.999652706087 262864330.285724908113 1 60341.419713935 2024-02-01T10:04:23.284015+00:00 19994330.286166500300 27870000.000036429614 262864330.286199212074 1 60341.419725580 2024-02-01T10:04:24.290095+00:00 19994330.285938300192 27869999.999980207533 262864330.285914808512 1 60341.419737108 2024-02-01T10:04:25.286084+00:00 19994330.286032050848 27869999.999974995852 262864330.286003351212 1 60341.419748717 2024-02-01T10:04:26.289102+00:00 19994330.285883527249 27869999.999977927655 262864330.285857737064 1 60341.419760226 2024-02-01T10:04:27.283510+00:00 19994330.286038290709 27869999.999957233667 262864330.285991817713 1 60341.419771877 2024-02-01T10:04:28.290151+00:00 19994330.285824686289 27869999.999896895140 262864330.285717874765 1 60341.419783443 2024-02-01T10:04:29.289451+00:00 19994330.286308508366 27870000.000018723309 262864330.286323517561 1 60341.419794982 2024-02-01T10:04:30.286426+00:00 19994330.285888094455 27870000.000026036054 262864330.285910457373 1 60341.419806499 2024-02-01T10:04:31.281536+00:00 19994330.286092627794 27870000.000279635191 262864330.286368578672 1 60341.419818181 2024-02-01T10:04:32.290801+00:00 19994330.285999923944 27870000.000298097730 262864330.286294311285 1 60341.419829723 2024-02-01T10:04:33.288095+00:00 19994330.286024659872 27869999.999879099429 262864330.285900056362 1 60341.419841216 2024-02-01T10:04:34.281109+00:00 19994330.285960186273 27870000.000084817410 262864330.286041319370 1 60341.419852826 2024-02-01T10:04:35.284167+00:00 19994330.286083988845 27869999.999894585460 262864330.285974889994 1 60341.419864408 2024-02-01T10:04:36.284868+00:00 19994330.286127466708 27869999.999648194760 262864330.285771965981 1 60341.419875957 2024-02-01T10:04:37.282693+00:00 19994330.286137584597 27870000.000086374581 262864330.286220252514 1 60341.419887509 2024-02-01T10:04:38.280794+00:00 19994330.286025796086 27869999.999922301620 262864330.285944402218 1 60341.419899065 2024-02-01T10:04:39.279177+00:00 19994330.285887025297 27869999.999964419752 262864330.285847753286 1 60341.419910713 2024-02-01T10:04:40.285608+00:00 19994330.286115143448 27870000.000010117888 262864330.286121577024 1 60341.419922258 2024-02-01T10:04:41.283118+00:00 19994330.285978589207 27870000.000186488032 262864330.286161392927 1 60341.419933862 2024-02-01T10:04:42.285693+00:00 19994330.286045745015 27869999.999950621277 262864330.285992681980 1 60341.419945372 2024-02-01T10:04:43.280129+00:00 19994330.286056730896 27870000.000031448901 262864330.286084473133 1 60341.419957091 2024-02-01T10:04:44.292630+00:00 19994330.285873554647 27869999.999881759286 262864330.285751610994 1 60341.419968590 2024-02-01T10:04:45.286150+00:00 19994330.285923961550 27870000.000011388212 262864330.285931646824 1 60341.419980115 2024-02-01T10:04:46.281971+00:00 19994330.286064460874 27870000.000155735761 262864330.286216497421 1 60341.419991687 2024-02-01T10:04:47.281790+00:00 19994330.286023017019 27869999.999859474599 262864330.285878807306 1 60341.420003324 2024-02-01T10:04:48.287200+00:00 19994330.286060571671 27869999.999875161797 262864330.285932034254 1 60341.420014866 2024-02-01T10:04:49.284388+00:00 19994330.285883910954 27870000.000784095377 262864330.286664307117 1 60341.420026404 2024-02-01T10:04:50.281287+00:00 19994330.286068845540 27869999.999449606985 262864330.285514771938 1 60341.420037972 2024-02-01T10:04:51.280802+00:00 19994330.286058049649 27870000.000130783767 262864330.286185115576 1 60341.420049542 2024-02-01T10:04:52.280424+00:00 19994330.286200463772 27869999.999607898295 262864330.285804659128 1 60341.420061171 2024-02-01T10:04:53.285143+00:00 19994330.285996649414 27870000.000177446753 262864330.286170393229 1 60341.420072711 2024-02-01T10:04:54.282248+00:00 19994330.285946812481 27870000.000152796507 262864330.286095917225 1 60341.420084293 2024-02-01T10:04:55.282901+00:00 19994330.286043215543 27870000.000023558736 262864330.286063075066 1 60341.420095856 2024-02-01T10:04:56.281991+00:00 19994330.286006562412 27870000.000204671174 262864330.286207556725 1 60341.420107508 2024-02-01T10:04:57.288688+00:00 19994330.286031942815 27869999.999310526997 262864330.285338759422 1 60341.420119049 2024-02-01T10:04:58.285839+00:00 19994330.286137737334 27870000.000275678933 262864330.286409705877 1 60341.420130608 2024-02-01T10:04:59.284540+00:00 19994330.285829160362 27869999.999505225569 262864330.285330682993 1 60341.420142225 2024-02-01T10:05:00.288209+00:00 19994330.285913735628 27870000.000124882907 262864330.286034911871 1 60341.420153973 2024-02-01T10:05:01.303257+00:00 19994330.285829450935 27870000.000270437449 262864330.286096185446 1 60341.420165412 2024-02-01T10:05:02.291574+00:00 19994330.286271493882 27870000.000279840082 262864330.286547631025 1 60341.420177054 2024-02-01T10:05:03.297416+00:00 19994330.285996034741 27869999.999687690288 262864330.285680055618 1 60341.420188535 2024-02-01T10:05:04.289414+00:00 19994330.285988148302 27869999.999559387565 262864330.285543859005 1 60341.420200100 2024-02-01T10:05:05.288603+00:00 19994330.286014266312 27870000.000467382371 262864330.286477953196 1 60341.420211724 2024-02-01T10:05:06.292995+00:00 19994330.286140743643 27870000.000128950924 262864330.286265999079 1 60341.420223227 2024-02-01T10:05:07.286827+00:00 19994330.285953205079 27869999.999356493354 262864330.285306006670 1 60341.420234772 2024-02-01T10:05:08.284328+00:00 19994330.286036770791 27869999.999903969467 262864330.285937041044 1 60341.420246340 2024-02-01T10:05:09.283752+00:00 19994330.286046918482 27869999.999935701489 262864330.285978913307 1 60341.420257897 2024-02-01T10:05:10.282318+00:00 19994330.286192979664 27869999.999698050320 262864330.285887330770 1 60341.420269516 2024-02-01T10:05:11.286185+00:00 19994330.285647779703 27870000.000265203416 262864330.285909295082 1 60341.420281094 2024-02-01T10:05:12.286564+00:00 19994330.286401588470 27869999.999998562038 262864330.286396473646 1 60341.420292674 2024-02-01T10:05:13.287005+00:00 19994330.285934422165 27870000.000154256821 262864330.286084979773 1 60341.420304296 2024-02-01T10:05:14.291185+00:00 19994330.286290928721 27870000.000056542456 262864330.286343753338 1 60341.420315776 2024-02-01T10:05:15.283015+00:00 19994330.285747550428 27870000.000010978431 262864330.285754829645 1 60341.420327432 2024-02-01T10:05:16.290105+00:00 19994330.286102790385 27869999.999930180609 262864330.286029279232 1 60341.420338892 2024-02-01T10:05:17.280271+00:00 19994330.285845410079 27870000.000123027712 262864330.285964727402 1 60341.420350482 2024-02-01T10:05:18.281670+00:00 19994330.286097768694 27869999.999957434833 262864330.286051511765 1 60341.420362115 2024-02-01T10:05:19.286704+00:00 19994330.286141719669 27869999.999989353120 262864330.286127388477 1 60341.420373621 2024-02-01T10:05:20.280856+00:00 19994330.286061368883 27869999.999495342374 262864330.285553008318 1 60341.420385212 2024-02-01T10:05:21.282277+00:00 19994330.286010447890 27870000.000668812543 262864330.286675572395 1 60341.420396773 2024-02-01T10:05:22.281218+00:00 19994330.286030277610 27870000.000364989042 262864330.286391556263 1 60341.420408360 2024-02-01T10:05:23.282304+00:00 19994330.286586973816 27870000.000271525234 262864330.286854803562 1 60341.420419991 2024-02-01T10:05:24.287170+00:00 19994330.285911418498 27870000.000302899629 262864330.286210626364 1 60341.420431519 2024-02-01T10:05:25.283261+00:00 19994330.286126617342 27869999.999325562268 262864330.285448491573 1 60341.420443066 2024-02-01T10:05:26.280937+00:00 19994330.286181900650 27870000.000848587602 262864330.287026792765 1 60341.420454677 2024-02-01T10:05:27.284093+00:00 19994330.285436425358 27870000.000323276967 262864330.285755991936 1 60341.420466261 2024-02-01T10:05:28.284905+00:00 19994330.286095459014 27869999.999933019280 262864330.286024779081 1 60341.420477813 2024-02-01T10:05:29.283038+00:00 19994330.285759620368 27869999.999604266137 262864330.285360187292 1 60341.420489349 2024-02-01T10:05:30.279799+00:00 19994330.286076225340 27869999.999876148999 262864330.285948663950 1 60341.420500960 2024-02-01T10:05:31.282912+00:00 19994330.286159403622 27869999.999985549599 262864330.286141246557 1 60341.420512578 2024-02-01T10:05:32.286732+00:00 19994330.286025114357 27869999.999924577773 262864330.285945981741 1 60341.420524084 2024-02-01T10:05:33.280810+00:00 19994330.285910658538 27870000.000261358917 262864330.286168336868 1 60341.420535699 2024-02-01T10:05:34.284444+00:00 19994330.285914532840 27869999.999807119370 262864330.285717964172 1 60341.420547279 2024-02-01T10:05:35.284862+00:00 19994330.286088403314 27870000.000176027417 262864330.286260724068 1 60341.420558858 2024-02-01T10:05:36.285324+00:00 19994330.286138523370 27870000.000112224370 262864330.286247074604 1 60341.420570449 2024-02-01T10:05:37.286839+00:00 19994330.286005675793 27870000.000006690621 262864330.286008656025 1 60341.420581956 2024-02-01T10:05:38.280989+00:00 19994330.286062899977 27869999.999887857586 262864330.285947054625 1 60341.420593606 2024-02-01T10:05:39.287558+00:00 19994330.286116842180 27870000.000093672425 262864330.286206811666 1 60341.420605202 2024-02-01T10:05:40.289456+00:00 19994330.286184784025 27870000.000036802143 262864330.286217898130 1 60341.420616786 2024-02-01T10:05:41.290340+00:00 19994330.285821679980 27870000.000371530652 262864330.286189496517 1 60341.420628352 2024-02-01T10:05:42.289615+00:00 19994330.286072086543 27870000.000496488065 262864330.286564856768 1 60341.420639919 2024-02-01T10:05:43.288994+00:00 19994330.285831656307 27869999.999378953129 262864330.285206913948 1 60341.420651422 2024-02-01T10:05:44.282904+00:00 19994330.286129694432 27870000.000819209963 262864330.286945194006 1 60341.420663049 2024-02-01T10:05:45.287435+00:00 19994330.285957261920 27870000.000121183693 262864330.286074757576 1 60341.420674938 2024-02-01T10:05:46.314609+00:00 19994330.286166615784 27869999.999837026000 262864330.285999953747 1 60341.420686173 2024-02-01T10:05:47.285373+00:00 19994330.285917203873 27869999.999999690801 262864330.285913199186 1 60341.420697760 2024-02-01T10:05:48.286445+00:00 19994330.286284103990 27870000.000039260834 262864330.286319673061 1 60341.420709377 2024-02-01T10:05:49.290166+00:00 19994330.285622652620 27869999.999774578959 262864330.285393536091 1 60341.420720886 2024-02-01T10:05:50.284508+00:00 19994330.286304846406 27870000.000459462404 262864330.286760628223 1 60341.420732618 2024-02-01T10:05:51.298244+00:00 19994330.285890575498 27870000.000172525644 262864330.286059409380 1 60341.420744083 2024-02-01T10:05:52.288741+00:00 19994330.285980932415 27869999.999985035509 262864330.285962283611 1 60341.420756192 2024-02-01T10:05:53.335028+00:00 19994330.286223631352 27869999.999803546816 262864330.286023467779 1 60341.420767334 2024-02-01T10:05:54.297660+00:00 19994330.286144513637 27869999.999800447375 262864330.285941272974 1 60341.420778838 2024-02-01T10:05:55.291561+00:00 19994330.285774048418 27870000.000052928925 262864330.285823285580 1 60341.420790326 2024-02-01T10:05:56.284188+00:00 19994330.285973329097 27869999.999802526087 262864330.285772174597 1 60341.420801943 2024-02-01T10:05:57.287840+00:00 19994330.286159064621 27869999.999962780625 262864330.286118149757 1 60341.420813620 2024-02-01T10:05:58.296792+00:00 19994330.286037039012 27869999.999983284622 262864330.286016613245 1 60341.420825096 2024-02-01T10:05:59.288296+00:00 19994330.286085423082 27870000.000070869923 262864330.286152601242 1 60341.420836933 2024-02-01T10:06:00.310998+00:00 19994330.286080349237 27869999.999992206693 262864330.286068856716 1 60341.420848195 2024-02-01T10:06:01.284105+00:00 19994330.285876620561 27870000.000060785562 262864330.285933732986 1 60341.420859844 2024-02-01T10:06:02.290517+00:00 19994330.286036264151 27869999.999949947000 262864330.285982489586 1 60341.420871495 2024-02-01T10:06:03.297195+00:00 19994330.286202814430 27869999.999550987035 262864330.285750120878 1 60341.420882974 2024-02-01T10:06:04.288986+00:00 19994330.285939980298 27870000.000122830272 262864330.286059141159 1 60341.420894573 2024-02-01T10:06:05.291085+00:00 19994330.285975962877 27870000.000161338598 262864330.286133617163 1 60341.420906073 2024-02-01T10:06:06.284746+00:00 19994330.286251079291 27869999.999841354787 262864330.286088734865 1 60341.420917677 2024-02-01T10:06:07.287251+00:00 19994330.285971488804 27869999.999913673848 262864330.285881459713 1 60341.420929260 2024-02-01T10:06:08.288035+00:00 19994330.286117784679 27870000.000228375196 262864330.286342471838 1 60341.420940755 2024-02-01T10:06:09.281233+00:00 19994330.286148607731 27870000.000203937292 262864330.286348849535 1 60341.420952392 2024-02-01T10:06:10.286692+00:00 19994330.286104243249 27869999.999974057078 262864330.286074608564 1 60341.420963907 2024-02-01T10:06:11.281513+00:00 19994330.285996116698 27869999.999764356762 262864330.285756766796 1 60341.420975550 2024-02-01T10:06:12.287508+00:00 19994330.285830460489 27870000.000233076513 262864330.286059856415 1 60341.420987197 2024-02-01T10:06:13.293835+00:00 19994330.286030750722 27869999.999983314425 262864330.286010354757 1 60341.420998666 2024-02-01T10:06:14.284709+00:00 19994330.285988561809 27869999.999853447080 262864330.285838305950 1 60341.421010228 2024-02-01T10:06:15.283692+00:00 19994330.286049708724 27869999.999991163611 262864330.286037206650 1 60341.421021795 2024-02-01T10:06:16.283089+00:00 19994330.285973172635 27870000.000086128712 262864330.286055594683 1 60341.421033363 2024-02-01T10:06:17.282547+00:00 19994330.285869967192 27870000.000020176172 262864330.285886436701 1 60341.421044920 2024-02-01T10:06:18.281099+00:00 19994330.286004383117 27869999.999922152609 262864330.285922855139 1 60341.421056527 2024-02-01T10:06:19.283925+00:00 19994330.285852450877 27870000.000064693391 262864330.285913467407 1 60341.421068179 2024-02-01T10:06:20.290678+00:00 19994330.286164276302 27869999.999711297452 262864330.285871893167 1 60341.421079702 2024-02-01T10:06:21.286231+00:00 19994330.286075882614 27870000.000919014215 262864330.286991208792 1 60341.421091294 2024-02-01T10:06:22.287815+00:00 19994330.286161981523 27869999.999918323010 262864330.286076605320 1 60341.421102932 2024-02-01T10:06:23.293291+00:00 19994330.286049176008 27869999.999785989523 262864330.285831481218 1 60341.421114412 2024-02-01T10:06:24.285182+00:00 19994330.286085229367 27869999.999436449260 262864330.285517960787 1 60341.421126015 2024-02-01T10:06:25.287743+00:00 19994330.285938244313 27869999.999599244446 262864330.285533785820 1 60341.421137658 2024-02-01T10:06:26.293638+00:00 19994330.286106947809 27870000.000951487571 262864330.287054747343 1 60341.421149142 2024-02-01T10:06:27.285837+00:00 19994330.286248333752 27870000.000230088830 262864330.286474704742 1 60341.421160702 2024-02-01T10:06:28.284638+00:00 19994330.286072619259 27869999.999347846955 262864330.285416752100 1 60341.421172355 2024-02-01T10:06:29.291471+00:00 19994330.285928551108 27870000.000145662576 262864330.286070525646 1 60341.421183854 2024-02-01T10:06:30.285031+00:00 19994330.285945791751 27870000.000052522868 262864330.285994619131 1 60341.421195444 2024-02-01T10:06:31.286363+00:00 19994330.286028858274 27870000.000087086111 262864330.286112248898 1 60341.421206987 2024-02-01T10:06:32.283731+00:00 19994330.286118123680 27870000.000009335577 262864330.286123752594 1 60341.421218588 2024-02-01T10:06:33.285976+00:00 19994330.286057528108 27870000.000453513116 262864330.286507338285 1 60341.421230239 2024-02-01T10:06:34.292655+00:00 19994330.285937558860 27869999.999963082373 262864330.285896927118 1 60341.421241703 2024-02-01T10:06:35.283087+00:00 19994330.285986661911 27870000.000008117408 262864330.285991072655 1 60341.421253295 2024-02-01T10:06:36.284716+00:00 19994330.285968903452 27870000.000903975219 262864330.286869168282 1 60341.421264892 2024-02-01T10:06:37.286656+00:00 19994330.285975594074 27869999.999808225781 262864330.285780131817 1 60341.421276429 2024-02-01T10:06:38.283424+00:00 19994330.286174327135 27869999.999648533762 262864330.285819172859 1 60341.421288013 2024-02-01T10:06:39.284277+00:00 19994330.286063838750 27869999.999983508140 262864330.286043673754 1 60341.421299526 2024-02-01T10:06:40.279000+00:00 19994330.285921365023 27870000.000218968838 262864330.286136627197 1 60341.421311117 2024-02-01T10:06:41.280527+00:00 19994330.285906851292 27869999.999931149185 262864330.285834312439 1 60341.421322747 2024-02-01T10:06:42.285309+00:00 19994330.286094449461 27870000.000055022538 262864330.286145776510 1 60341.421334291 2024-02-01T10:06:43.282707+00:00 19994330.286022361368 27870000.000009704381 262864330.286028385162 1 60341.421345890 2024-02-01T10:06:44.284876+00:00 19994330.286016300321 27869999.999914187938 262864330.285926818848 1 60341.421357431 2024-02-01T10:06:45.282036+00:00 19994330.286050997674 27870000.000105153769 262864330.286152452230 1 60341.421369003 2024-02-01T10:06:46.281861+00:00 19994330.285898737609 27869999.999990493059 262864330.285885542631 1 60341.421380591 2024-02-01T10:06:47.283068+00:00 19994330.285909671336 27869999.999932207167 262864330.285838186741 1 60341.421392158 2024-02-01T10:06:48.282459+00:00 19994330.286172337830 27869999.999906990677 262864330.286075621843 1 60341.421403729 2024-02-01T10:06:49.282234+00:00 19994330.286177672446 27869999.999996110797 262864330.286170095205 1 60341.421415308 2024-02-01T10:06:50.282586+00:00 19994330.286106996238 27869999.999626688659 262864330.285730004311 1 60341.421427074 2024-02-01T10:06:51.299178+00:00 19994330.286235816777 27869999.999849501997 262864330.286081612110 1 60341.421438573 2024-02-01T10:06:52.292738+00:00 19994330.285754662007 27869999.999463807791 262864330.285214751959 1 60341.421450023 2024-02-01T10:06:53.281930+00:00 19994330.285914473236 27869999.999806180596 262864330.285716950893 1 60341.421461822 2024-02-01T10:06:54.301482+00:00 19994330.286163251847 27870000.000040639192 262864330.286200195551 1 60341.421473240 2024-02-01T10:06:55.287914+00:00 19994330.286082174629 27869999.999861553311 262864330.285940021276 1 60341.421484808 2024-02-01T10:06:56.287419+00:00 19994330.285726640373 27869999.999855715781 262864330.285578668118 1 60341.421496407 2024-02-01T10:06:57.289557+00:00 19994330.286080755293 27870000.001055136323 262864330.287132173777 1 60341.421507945 2024-02-01T10:06:58.286451+00:00 19994330.285806205124 27869999.999941211194 262864330.285743713379 1 60341.421519556 2024-02-01T10:06:59.289611+00:00 19994330.286177843809 27869999.999834798276 262864330.286008954048 1 60341.421531227 2024-02-01T10:07:00.298001+00:00 19994330.286289528012 27870000.000183794647 262864330.286469638348 1 60341.421542706 2024-02-01T10:07:01.289746+00:00 19994330.286006759852 27869999.999826382846 262864330.285829424858 1 60341.421554195 2024-02-01T10:07:02.282425+00:00 19994330.286167170852 27869999.999649006873 262864330.285812497139 1 60341.421565839 2024-02-01T10:07:03.288454+00:00 19994330.286009419709 27869999.999988470227 262864330.285994201899 1 60341.421577416 2024-02-01T10:07:04.288740+00:00 19994330.285787053406 27870000.000141959637 262864330.285925298929 1 60341.421588898 2024-02-01T10:07:05.280800+00:00 19994330.286251187325 27869999.999854441732 262864330.286101937294 1 60341.421600497 2024-02-01T10:07:06.282987+00:00 19994330.285996239632 27870000.000075824559 262864330.286068350077 1 60341.421612091 2024-02-01T10:07:07.284663+00:00 19994330.285940915346 27869999.999701373279 262864330.285638600588 1 60341.421623613 2024-02-01T10:07:08.280125+00:00 19994330.286146327853 27869999.999968975782 262864330.286111593246 1 60341.421635193 2024-02-01T10:07:09.280703+00:00 19994330.286050178111 27870000.000006273389 262864330.286052733660 1 60341.421646780 2024-02-01T10:07:10.281807+00:00 19994330.285919338465 27870000.000040546060 262864330.285956174135 1 60341.421658456 2024-02-01T10:07:11.290625+00:00 19994330.286137312651 27869999.999608725309 262864330.285742342472 1 60341.421669938 2024-02-01T10:07:12.282619+00:00 19994330.286007739604 27870000.000186014920 262864330.286190062761 1 60341.421681576 2024-02-01T10:07:13.288203+00:00 19994330.285951904953 27870000.000066135079 262864330.286014348269 1 60341.421693207 2024-02-01T10:07:14.293065+00:00 19994330.286188691854 27869999.999705094844 262864330.285890102386 1 60341.421704887 2024-02-01T10:07:15.302296+00:00 19994330.286170564592 27869999.999860238284 262864330.286027103662 1 60341.421716281 2024-02-01T10:07:16.286693+00:00 19994330.285889424384 27870000.000720553100 262864330.286606281996 1 60341.421727864 2024-02-01T10:07:17.287436+00:00 19994330.286137048155 27869999.999982185662 262864330.286115527153 1 60341.421739547 2024-02-01T10:07:18.296815+00:00 19994330.285902600735 27870000.000220477581 262864330.286119371653 1 60341.421751041 2024-02-01T10:07:19.289941+00:00 19994330.286080524325 27870000.000114284456 262864330.286191105843 1 60341.421762884 2024-02-01T10:07:20.313158+00:00 19994330.286026608199 27869999.999948792160 262864330.285971701145 1 60341.421774281 2024-02-01T10:07:21.297848+00:00 19994330.285931289196 27869999.999910727143 262864330.285838305950 1 60341.421785755 2024-02-01T10:07:22.289187+00:00 19994330.286231067032 27870000.000075738877 262864330.286303102970 1 60341.421797634 2024-02-01T10:07:23.315584+00:00 19994330.286035466939 27869999.999842386693 262864330.285874158144 1 60341.421808853 2024-02-01T10:07:24.284920+00:00 19994330.285949319601 27869999.999770820141 262864330.285716444254 1 60341.421820450 2024-02-01T10:07:25.286885+00:00 19994330.285985324532 27870000.000234708190 262864330.286216348410 1 60341.421831998 2024-02-01T10:07:26.284583+00:00 19994330.285893704742 27869999.999630749226 262864330.285520762205 1 60341.421843691 2024-02-01T10:07:27.294904+00:00 19994330.285961892456 27869999.999660216272 262864330.285618424416 1 60341.421855145 2024-02-01T10:07:28.284535+00:00 19994330.286224883050 27869999.999558117241 262864330.285779297352 1 60341.421866750 2024-02-01T10:07:29.287187+00:00 19994330.285932336003 27870000.000345673412 262864330.286274313927 1 60341.421878533 2024-02-01T10:07:30.305223+00:00 19994330.286066543311 27870000.000089488924 262864330.286152333021 1 60341.421889942 2024-02-01T10:07:31.290989+00:00 19994330.286044817418 27870000.000031366944 262864330.286072462797 1 60341.421901548 2024-02-01T10:07:32.293754+00:00 19994330.286045446992 27870000.000116948038 262864330.286158680916 1 60341.421913021 2024-02-01T10:07:33.285019+00:00 19994330.285837251693 27870000.000022742897 262864330.285856306553 1 60341.421924615 2024-02-01T10:07:34.286712+00:00 19994330.286047976464 27870000.000026751310 262864330.286071032286 1 60341.421936289 2024-02-01T10:07:35.295406+00:00 19994330.286007914692 27870000.000034298748 262864330.286038517952 1 60341.421947760 2024-02-01T10:07:36.286406+00:00 19994330.285911612213 27870000.000039108098 262864330.285947024822 1 60341.421959334 2024-02-01T10:07:37.286417+00:00 19994330.285959661007 27870000.000096667558 262864330.286052644253 1 60341.421971070 2024-02-01T10:07:38.300463+00:00 19994330.286009147763 27869999.999977800995 262864330.285983264446 1 60341.421982643 2024-02-01T10:07:39.300356+00:00 19994330.285931061953 27869999.999931309372 262864330.285858660936 1 60341.421994128 2024-02-01T10:07:40.292699+00:00 19994330.285828776658 27869999.999490201473 262864330.285315275192 1 60341.422005612 2024-02-01T10:07:41.284921+00:00 19994330.286158792675 27869999.999887522310 262864330.286042630672 1 60341.422017261 2024-02-01T10:07:42.291402+00:00 19994330.285951495171 27869999.999981816858 262864330.285929620266 1 60341.422028742 2024-02-01T10:07:43.283273+00:00 19994330.286001592875 27869999.999848540872 262864330.285846441984 1 60341.422040395 2024-02-01T10:07:44.290110+00:00 19994330.286064002663 27869999.999986208975 262864330.286046504974 1 60341.422051920 2024-02-01T10:07:45.285850+00:00 19994330.286048691720 27870000.000235483050 262864330.286280483007 1 60341.422063585 2024-02-01T10:07:46.293789+00:00 19994330.285974033177 27870000.000152025372 262864330.286122351885 1 60341.422075135 2024-02-01T10:07:47.291645+00:00 19994330.285964012146 27870000.000085026026 262864330.286045342684 1 60341.422086681 2024-02-01T10:07:48.289238+00:00 19994330.286018311977 27870000.000132620335 262864330.286147236824 1 60341.422098309 2024-02-01T10:07:49.293857+00:00 19994330.285962644964 27870000.000024911016 262864330.285983860493 1 60341.422109749 2024-02-01T10:07:50.282296+00:00 19994330.286361947656 27870000.000020802021 262864330.286379039288 1 60341.422121390 2024-02-01T10:07:51.288082+00:00 19994330.286054603755 27869999.999995462596 262864330.286046385765 1 60341.422132971 2024-02-01T10:07:52.288714+00:00 19994330.285921048373 27869999.999918546528 262864330.285835891962 1 60341.422144755 2024-02-01T10:07:53.306847+00:00 19994330.285856548697 27869999.999990299344 262864330.285843133926 1 60341.422156216 2024-02-01T10:07:54.297063+00:00 19994330.286025490612 27870000.000012900680 262864330.286034703255 1 60341.422167735 2024-02-01T10:07:55.292338+00:00 19994330.286186959594 27870000.000067215413 262864330.286250472069 1 60341.422179434 2024-02-01T10:07:56.303103+00:00 19994330.286054048687 27870000.000021010637 262864330.286071360111 1 60341.422190810 2024-02-01T10:07:57.285964+00:00 19994330.285808183253 27870000.000111747533 262864330.285916239023 1 60341.422202538 2024-02-01T10:07:58.299265+00:00 19994330.285963222384 27870000.000091563910 262864330.286051094532 1 60341.422213998 2024-02-01T10:07:59.289391+00:00 19994330.285947915167 27869999.999973684549 262864330.285917907953 1 60341.422225575 2024-02-01T10:08:00.289673+00:00 19994330.286061402410 27869999.999955192208 262864330.286012887955 1 60341.422237199 2024-02-01T10:08:01.293969+00:00 19994330.286076329648 27869999.999903008342 262864330.285975664854 1 60341.422248754 2024-02-01T10:08:02.292338+00:00 19994330.286126662046 27869999.999802589417 262864330.285925567150 1 60341.422260385 2024-02-01T10:08:03.297273+00:00 19994330.286047838628 27870000.000035811216 262864330.286079972982 1 60341.422271848 2024-02-01T10:08:04.287648+00:00 19994330.286088835448 27870000.000049699098 262864330.286134839058 1 60341.422283378 2024-02-01T10:08:05.283909+00:00 19994330.285989053547 27869999.999946877360 262864330.285932242870 1 60341.422295025 2024-02-01T10:08:06.290161+00:00 19994330.285868532956 27869999.999900393188 262864330.285765230656 1 60341.422306570 2024-02-01T10:08:07.287654+00:00 19994330.286120988429 27870000.000011336058 262864330.286128610373 1 60341.422318165 2024-02-01T10:08:08.289450+00:00 19994330.285847354680 27870000.000061050057 262864330.285904705524 1 60341.422329661 2024-02-01T10:08:09.282703+00:00 19994330.285894166678 27869999.999872133136 262864330.285762608051 1 60341.422341304 2024-02-01T10:08:10.288636+00:00 19994330.286153268069 27869999.999871041626 262864330.286020606756 1 60341.422352873 2024-02-01T10:08:11.288241+00:00 19994330.286131300032 27870000.000006571412 262864330.286134153605 1 60341.422364436 2024-02-01T10:08:12.287289+00:00 19994330.285848535597 27869999.999950662255 262864330.285795480013 1 60341.422376055 2024-02-01T10:08:13.291197+00:00 19994330.286181986332 27870000.000005539507 262864330.286183834076 1 60341.422387589 2024-02-01T10:08:14.287648+00:00 19994330.285947557539 27869999.999984595925 262864330.285928457975 1 60341.422399095 2024-02-01T10:08:15.281837+00:00 19994330.286045860499 27869999.999902334064 262864330.285944491625 1 60341.422410689 2024-02-01T10:08:16.283515+00:00 19994330.285908624530 27869999.999684333801 262864330.285589277744 1 60341.422422243 2024-02-01T10:08:17.281809+00:00 19994330.286003410816 27870000.000622611493 262864330.286622315645 1 60341.422433881 2024-02-01T10:08:18.287330+00:00 19994330.286094393581 27869999.999914448708 262864330.286005139351 1 60341.422445465 2024-02-01T10:08:19.288163+00:00 19994330.286000974476 27870000.000154830515 262864330.286152094603 1 60341.422456973 2024-02-01T10:08:20.282469+00:00 19994330.286082405597 27869999.999982714653 262864330.286061435938 1 60341.422468581 2024-02-01T10:08:21.285397+00:00 19994330.285927128047 27870000.000434055924 262864330.286357462406 1 60341.422480220 2024-02-01T10:08:22.290952+00:00 19994330.286027826369 27869999.999135237187 262864330.285159349442 1 60341.422491787 2024-02-01T10:08:23.290393+00:00 19994330.285846695304 27869999.999507501721 262864330.285350501537 1 60341.422503297 2024-02-01T10:08:24.284877+00:00 19994330.286215078086 27870000.000325690955 262864330.286537051201 1 60341.422514823 2024-02-01T10:08:25.280719+00:00 19994330.286115638912 27870000.000045958906 262864330.286157906055 1 60341.422526500 2024-02-01T10:08:26.289607+00:00 19994330.285953603685 27869999.999732729048 262864330.285682648420 1 60341.422537993 2024-02-01T10:08:27.282561+00:00 19994330.286065783352 27869999.999893534929 262864330.285955637693 1 60341.422549543 2024-02-01T10:08:28.280534+00:00 19994330.286227233708 27869999.999671131372 262864330.285894662142 1 60341.422561209 2024-02-01T10:08:29.288440+00:00 19994330.286214590073 27869999.999969959259 262864330.286180853844 1 60341.422572718 2024-02-01T10:08:30.282869+00:00 19994330.285985503346 27869999.999868039042 262864330.285849839449 1 60341.422584341 2024-02-01T10:08:31.287102+00:00 19994330.286070376635 27870000.000070441514 262864330.286137133837 1 60341.422595855 2024-02-01T10:08:32.281863+00:00 19994330.286044031382 27870000.000067941844 262864330.286108285189 1 60341.422607468 2024-02-01T10:08:33.285285+00:00 19994330.285949014127 27869999.999830782413 262864330.285776108503 1 60341.422618994 2024-02-01T10:08:34.281038+00:00 19994330.286106694490 27870000.000097792596 262864330.286200791597 1 60341.422630573 2024-02-01T10:08:35.281492+00:00 19994330.286112211645 27870000.000126618892 262864330.286235153675 1 60341.422642137 2024-02-01T10:08:36.280635+00:00 19994330.285839077085 27870000.000100102276 262864330.285935491323 1 60341.422653769 2024-02-01T10:08:37.285647+00:00 19994330.286053504795 27870000.000154685229 262864330.286204487085 1 60341.422665338 2024-02-01T10:08:38.285238+00:00 19994330.286003608257 27870000.000090524554 262864330.286090463400 1 60341.422676891 2024-02-01T10:08:39.283387+00:00 19994330.286184784025 27870000.000052668154 262864330.286233752966 1 60341.422688453 2024-02-01T10:08:40.282313+00:00 19994330.286063045263 27869999.999792616814 262864330.285851955414 1 60341.422700055 2024-02-01T10:08:41.284781+00:00 19994330.285952653736 27870000.000137813389 262864330.286086767912 1 60341.422711617 2024-02-01T10:08:42.283693+00:00 19994330.286053840071 27869999.999983627349 262864330.286033779383 1 60341.422723311 2024-02-01T10:08:43.294045+00:00 19994330.286125324667 27870000.000522341579 262864330.286643981934 1 60341.422734792 2024-02-01T10:08:44.286050+00:00 19994330.285972978920 27869999.999599106610 262864330.285568386316 1 60341.422746301 2024-02-01T10:08:45.280406+00:00 19994330.286202397197 27870000.000078555197 262864330.286277264357 1 60341.422758034 2024-02-01T10:08:46.294147+00:00 19994330.286019172519 27870000.000683687627 262864330.286699175835 1 60341.422769601 2024-02-01T10:08:47.293531+00:00 19994330.286158114672 27869999.999759014696 262864330.285913437605 1 60341.422781112 2024-02-01T10:08:48.288032+00:00 19994330.285841517150 27869999.999370913953 262864330.285208731890 1 60341.422792651 2024-02-01T10:08:49.285036+00:00 19994330.286041788757 27869999.999819461256 262864330.285857558250 1 60341.422804185 2024-02-01T10:08:50.281625+00:00 19994330.285990040749 27870000.000059891492 262864330.286046236753 1 60341.422815739 2024-02-01T10:08:51.279866+00:00 19994330.286193214357 27870000.000068485737 262864330.286258012056 1 60341.422827369 2024-02-01T10:08:52.284664+00:00 19994330.285995211452 27870000.000117138028 262864330.286108642817 1 60341.422838896 2024-02-01T10:08:53.280588+00:00 19994330.286040581763 27869999.999975956976 262864330.286012828350 1 60341.422850471 2024-02-01T10:08:54.280722+00:00 19994330.285892326385 27870000.000075090677 262864330.285963743925 1 60341.422862093 2024-02-01T10:08:55.284856+00:00 19994330.286093063653 27869999.999945346266 262864330.286034703255 1 60341.422873624 2024-02-01T10:08:56.281123+00:00 19994330.285903055221 27870000.000043842942 262864330.285943210125 1 60341.422885234 2024-02-01T10:08:57.284253+00:00 19994330.285968709737 27870000.000066947192 262864330.286031961441 1 60341.422896784 2024-02-01T10:08:58.282108+00:00 19994330.286104273051 27870000.000550054014 262864330.286650627851 1 60341.422908553 2024-02-01T10:08:59.299002+00:00 19994330.286067266017 27869999.999914810061 262864330.285978406668 1 60341.422920247 2024-02-01T10:09:00.309288+00:00 19994330.285834487528 27869999.999778941274 262864330.285609722137 1 60341.422931538 2024-02-01T10:09:01.284910+00:00 19994330.285986583680 27869999.999985720962 262864330.285968601704 1 60341.422943169 2024-02-01T10:09:02.289774+00:00 19994330.285892132670 27870000.000193156302 262864330.286081582308 1 60341.422954755 2024-02-01T10:09:03.290823+00:00 19994330.286089930683 27869999.999981172383 262864330.286067396402 1 60341.422966258 2024-02-01T10:09:04.284712+00:00 19994330.286080036312 27870000.000122979283 262864330.286199301481 1 60341.422977807 2024-02-01T10:09:05.282485+00:00 19994330.285999946296 27869999.999934107065 262864330.285930365324 1 60341.422989434 2024-02-01T10:09:06.287041+00:00 19994330.286011639982 27869999.999909847975 262864330.285917788744 1 60341.423000947 2024-02-01T10:09:07.281784+00:00 19994330.286106988788 27870000.000188577920 262864330.286291897297 1 60341.423012539 2024-02-01T10:09:08.283396+00:00 19994330.286136649549 27869999.999953575432 262864330.286086529493 1 60341.423024116 2024-02-01T10:09:09.283589+00:00 19994330.285922918469 27870000.000242415816 262864330.286161631346 1 60341.423035721 2024-02-01T10:09:10.286299+00:00 19994330.286016549915 27870000.000171709806 262864330.286184579134 1 60341.423047242 2024-02-01T10:09:11.281685+00:00 19994330.286120455712 27870000.000033877790 262864330.286150634289 1 60341.423058845 2024-02-01T10:09:12.284193+00:00 19994330.285922680050 27870000.000048357993 262864330.285967350006 1 60341.423070486 2024-02-01T10:09:13.289946+00:00 19994330.286158528179 27870000.000185634941 262864330.286340475082 1 60341.423082027 2024-02-01T10:09:14.287084+00:00 19994330.286056976765 27870000.000146698207 262864330.286199957132 1 60341.423093528 2024-02-01T10:09:15.280826+00:00 19994330.286156754941 27869999.999685160816 262864330.285838216543 1 60341.423105101 2024-02-01T10:09:16.280715+00:00 19994330.285686779767 27869999.999869100749 262864330.285552203655 1 60341.423116664 2024-02-01T10:09:17.279808+00:00 19994330.286020178348 27869999.999949607998 262864330.285966098309 1 60341.423128294 2024-02-01T10:09:18.284630+00:00 19994330.285897321999 27869999.999988436699 262864330.285882055759 1 60341.423139838 2024-02-01T10:09:19.281943+00:00 19994330.286070980132 27870000.000024698675 262864330.286091983318 1 60341.423151450 2024-02-01T10:09:20.285248+00:00 19994330.286019172519 27869999.999989066273 262864330.286004543304 1 60341.423162967 2024-02-01T10:09:21.280306+00:00 19994330.286025568843 27870000.000022262335 262864330.286044120789 1 60341.423174550 2024-02-01T10:09:22.281114+00:00 19994330.285897254944 27869999.999731995165 262864330.285625547171 1 60341.423186171 2024-02-01T10:09:23.285211+00:00 19994330.286019969732 27870000.000087413937 262864330.286103695631 1 60341.423197710 2024-02-01T10:09:24.282191+00:00 19994330.286506321281 27870000.000438574702 262864330.286941200495 1 60341.423209273 2024-02-01T10:09:25.281205+00:00 19994330.286150638014 27869999.999632779509 262864330.285779714584 1 60341.423220829 2024-02-01T10:09:26.279650+00:00 19994330.286171149462 27870000.000030599535 262864330.286198049784 1 60341.423232504 2024-02-01T10:09:27.288325+00:00 19994330.285800054669 27870000.000007953495 262864330.285804331303 1 60341.423243999 2024-02-01T10:09:28.281499+00:00 19994330.285639476031 27870000.000080090016 262864330.285715848207 1 60341.423255628 2024-02-01T10:09:29.286223+00:00 19994330.285919934511 27869999.999867070466 262864330.285783320665 1 60341.423267263 2024-02-01T10:09:30.291564+00:00 19994330.286010917276 27870000.000033680350 262864330.286040902138 1 60341.423278722 2024-02-01T10:09:31.281629+00:00 19994330.286013815552 27870000.000060692430 262864330.286070793867 1 60341.423290323 2024-02-01T10:09:32.283930+00:00 19994330.286028366536 27869999.999978739768 262864330.286003410816 1 60341.423301908 2024-02-01T10:09:33.284818+00:00 19994330.286231648177 27870000.000263210386 262864330.286491155624 1 60341.423313447 2024-02-01T10:09:34.281867+00:00 19994330.286060750484 27870000.000210944563 262864330.286267995834 1 60341.423325039 2024-02-01T10:09:35.283424+00:00 19994330.286051414907 27870000.000048439950 262864330.286096155643 1 60341.423336655 2024-02-01T10:09:36.286965+00:00 19994330.286305744201 27870000.000123109668 262864330.286425173283 1 60341.423348164 2024-02-01T10:09:37.281344+00:00 19994330.286079846323 27869999.999770618975 262864330.285846769810 1 60341.423359757 2024-02-01T10:09:38.283007+00:00 19994330.285973992199 27869999.999829582870 262864330.285799890757 1 60341.423371315 2024-02-01T10:09:39.281592+00:00 19994330.286178037524 27870000.000390607864 262864330.286564946175 1 60341.423382902 2024-02-01T10:09:40.282688+00:00 19994330.286040883511 27870000.000135608017 262864330.286172777414 1 60341.423394439 2024-02-01T10:09:41.279499+00:00 19994330.285888105631 27869999.999996848404 262864330.285881251097 1 60341.423406029 2024-02-01T10:09:42.280872+00:00 19994330.286051474512 27869999.999974370003 262864330.286022156477 1 60341.423417686 2024-02-01T10:09:43.288075+00:00 19994330.286074899137 27869999.999820932746 262864330.285892158747 1 60341.423429193 2024-02-01T10:09:44.282226+00:00 19994330.285910040140 27870000.000005330890 262864330.285911679268 1 60341.423440745 2024-02-01T10:09:45.280361+00:00 19994330.286120936275 27869999.999903619289 262864330.286020874977 1 60341.423452319 2024-02-01T10:09:46.280371+00:00 19994330.286137294024 27870000.000019896775 262864330.286153495312 1 60341.423463891 2024-02-01T10:09:47.280197+00:00 19994330.286023981869 27870000.000082828104 262864330.286103099585 1 60341.423475584 2024-02-01T10:09:48.290438+00:00 19994330.286180302501 27869999.999978732318 262864330.286155343056 1 60341.423487063 2024-02-01T10:09:49.282301+00:00 19994330.285829208791 27870000.000046771020 262864330.285872280598 1 60341.423498721 2024-02-01T10:09:50.289515+00:00 19994330.286133609712 27870000.000022929162 262864330.286152839661 1 60341.423510368 2024-02-01T10:09:51.295769+00:00 19994330.286114268005 27869999.999979313463 262864330.286089897156 1 60341.423521895 2024-02-01T10:09:52.291758+00:00 19994330.285950336605 27869999.999259196222 262864330.285205841064 1 60341.423533682 2024-02-01T10:09:53.310109+00:00 19994330.286101412028 27870000.000284414738 262864330.286382108927 1 60341.423545072 2024-02-01T10:09:54.294252+00:00 19994330.285960868001 27870000.000686369836 262864330.286643564701 1 60341.423556634 2024-02-01T10:09:55.293167+00:00 19994330.286047305912 27870000.000599753112 262864330.286643356085 1 60341.423568102 2024-02-01T10:09:56.284012+00:00 19994330.286210410297 27869999.999991808087 262864330.286198526621 1 60341.423579799 2024-02-01T10:09:57.294681+00:00 19994330.285973828286 27870000.000374823809 262864330.286344945431 1 60341.423591358 2024-02-01T10:09:58.293339+00:00 19994330.285911433399 27870000.000175628811 262864330.286083370447 1 60341.423602886 2024-02-01T10:09:59.289359+00:00 19994330.285941891372 27870000.000022359192 262864330.285960555077 1 60341.423614470 2024-02-01T10:10:00.290242+00:00 19994330.286059364676 27869999.999906685203 262864330.285962343216 1 60341.423627086 2024-02-01T10:10:01.380188+00:00 19994330.285968557000 27869999.999813567847 262864330.285778403282 1 60341.423637675 2024-02-01T10:10:02.295101+00:00 19994330.285966936499 27869999.999878209084 262864330.285841435194 1 60341.423649215 2024-02-01T10:10:03.292163+00:00 19994330.285804800689 27869999.999901235104 262864330.285702347755 1 60341.423660809 2024-02-01T10:10:04.293920+00:00 19994330.286151327193 27869999.999844655395 262864330.285992294550 1 60341.423672292 2024-02-01T10:10:05.286031+00:00 19994330.286088626832 27869999.999983470887 262864330.286068379879 1 60341.423683826 2024-02-01T10:10:06.282542+00:00 19994330.286088205874 27870000.000048052520 262864330.286132544279 1 60341.423695504 2024-02-01T10:10:07.291554+00:00 19994330.286084733903 27870000.000077433884 262864330.286158472300 1 60341.423707009 2024-02-01T10:10:08.285628+00:00 19994330.286215379834 27869999.999953024089 262864330.286164700985 1 60341.423718547 2024-02-01T10:10:09.282410+00:00 19994330.286111172289 27869999.999895710498 262864330.286003202200 1 60341.423730098 2024-02-01T10:10:10.280444+00:00 19994330.285816516727 27869999.999666094780 262864330.285478919744 1 60341.423741744 2024-02-01T10:10:11.286717+00:00 19994330.286168586463 27869999.999885208905 262864330.286050081253 1 60341.423753273 2024-02-01T10:10:12.282761+00:00 19994330.285787783563 27869999.999668203294 262864330.285452306271 1 60341.423764833 2024-02-01T10:10:13.281598+00:00 19994330.286110378802 27869999.999912574887 262864330.286019235849 1 60341.423776450 2024-02-01T10:10:14.285256+00:00 19994330.286118708551 27869999.999965220690 262864330.286080241203 1 60341.423788084 2024-02-01T10:10:15.290488+00:00 19994330.286041755229 27870000.000025153160 262864330.286063224077 1 60341.423799620 2024-02-01T10:10:16.287182+00:00 19994330.286104358733 27870000.000050071627 262864330.286150723696 1 60341.423811193 2024-02-01T10:10:17.287030+00:00 19994330.286027871072 27870000.000038534403 262864330.286062717438 1 60341.423822770 2024-02-01T10:10:18.287306+00:00 19994330.286173388362 27869999.999774880707 262864330.285944581032 1 60341.423834316 2024-02-01T10:10:19.284835+00:00 19994330.286059815437 27869999.999383196235 262864330.285439342260 1 60341.423845851 2024-02-01T10:10:20.281524+00:00 19994330.285981137305 27869999.999984581023 262864330.285962045193 1 60341.423857476 2024-02-01T10:10:21.285902+00:00 19994330.286097027361 27870000.000297658145 262864330.286390990019 1 60341.423868994 2024-02-01T10:10:22.281087+00:00 19994330.286077901721 27869999.999863632023 262864330.285937845707 1 60341.423880669 2024-02-01T10:10:23.289778+00:00 19994330.285925555974 27870000.000131420791 262864330.286053299904 1 60341.423892173 2024-02-01T10:10:24.283737+00:00 19994330.286011211574 27869999.999783996493 262864330.285791516304 1 60341.423903752 2024-02-01T10:10:25.284183+00:00 19994330.285819791257 27869999.999887485057 262864330.285703599453 1 60341.423915301 2024-02-01T10:10:26.282060+00:00 19994330.286022305489 27869999.999944463372 262864330.285963058472 1 60341.423926970 2024-02-01T10:10:27.290180+00:00 19994330.286258812994 27870000.000102367252 262864330.286357492208 1 60341.423938434 2024-02-01T10:10:28.280661+00:00 19994330.285942830145 27870000.000058125705 262864330.285997241735 1 60341.423950121 2024-02-01T10:10:29.290486+00:00 19994330.286039024591 27870000.000273745507 262864330.286309063435 1 60341.423961813 2024-02-01T10:10:30.300665+00:00 19994330.286008089781 27869999.999624114484 262864330.285628497601 1 60341.423973265 2024-02-01T10:10:31.290080+00:00 19994330.286039333791 27870000.000138979405 262864330.286174595356 1 60341.423984733 2024-02-01T10:10:32.280919+00:00 19994330.286116763949 27869999.999888390303 262864330.286001443863 1 60341.423996517 2024-02-01T10:10:33.299083+00:00 19994330.285820420831 27869999.999869547784 262864330.285686284304 1 60341.424007924 2024-02-01T10:10:34.284621+00:00 19994330.285974949598 27870000.000003214926 262864330.285974472761 1 60341.424019500 2024-02-01T10:10:35.284782+00:00 19994330.285924807191 27869999.999938227236 262864330.285859346390 1 60341.424031050 2024-02-01T10:10:36.282703+00:00 19994330.285864919424 27870000.000072464347 262864330.285933703184 1 60341.424042652 2024-02-01T10:10:37.285145+00:00 19994330.285977449268 27869999.999737236649 262864330.285710990429 1 60341.424054164 2024-02-01T10:10:38.279815+00:00 19994330.286082692444 27869999.999873060733 262864330.285952061415 1 60341.424065734 2024-02-01T10:10:39.279401+00:00 19994330.285849932581 27869999.999899860471 262864330.285746097565 1 60341.424077315 2024-02-01T10:10:40.280032+00:00 19994330.285966522992 27869999.999952074140 262864330.285914897919 1 60341.424088938 2024-02-01T10:10:41.284253+00:00 19994330.286001980305 27870000.000207882375 262864330.286206156015 1 60341.424100493 2024-02-01T10:10:42.282607+00:00 19994330.286096889526 27870000.000064224005 262864330.286157429218 1 60341.424112095 2024-02-01T10:10:43.284948+00:00 19994330.286162182689 27869999.999882664531 262864330.286041140556 1 60341.424123685 2024-02-01T10:10:44.286374+00:00 19994330.285676557571 27869999.999840989709 262864330.285513848066 1 60341.424135215 2024-02-01T10:10:45.282541+00:00 19994330.286154091358 27870000.000057771802 262864330.286208152771 1 60341.424146811 2024-02-01T10:10:46.284531+00:00 19994330.285926483572 27870000.000035140663 262864330.285957932472 1 60341.424158430 2024-02-01T10:10:47.288344+00:00 19994330.286223601550 27869999.999872229993 262864330.286092132330 1 60341.424169950 2024-02-01T10:10:48.283648+00:00 19994330.286173339933 27869999.999994345009 262864330.286163985729 1 60341.424181528 2024-02-01T10:10:49.284019+00:00 19994330.286078799516 27870000.000446308404 262864330.286521434784 1 60341.424193094 2024-02-01T10:10:50.283367+00:00 19994330.285910364240 27869999.999556969851 262864330.285463631153 1 60341.424204713 2024-02-01T10:10:51.287202+00:00 19994330.286238688976 27870000.000147882849 262864330.286382883787 1 60341.424216458 2024-02-01T10:10:52.301940+00:00 19994330.285851035267 27869999.999975249171 262864330.285822600126 1 60341.424228236 2024-02-01T10:10:53.319559+00:00 19994330.285996872932 27869999.999832406640 262864330.285825580359 1 60341.424239462 2024-02-01T10:10:54.289519+00:00 19994330.286015804857 27870000.000062916428 262864330.286075025797 1 60341.424251076 2024-02-01T10:10:55.292949+00:00 19994330.285866394639 27870000.000542983413 262864330.286405682564 1 60341.424262565 2024-02-01T10:10:56.285631+00:00 19994330.285808265209 27870000.000460583717 262864330.286265164614 1 60341.424274168 2024-02-01T10:10:57.288087+00:00 19994330.286153126508 27870000.000030502677 262864330.286179959774 1 60341.424285797 2024-02-01T10:10:58.292897+00:00 19994330.286287467927 27870000.000288780779 262864330.286572545767 1 60341.424297394 2024-02-01T10:10:59.294873+00:00 19994330.285923965275 27869999.999958906323 262864330.285879164934 1 60341.424308917 2024-02-01T10:11:00.290437+00:00 19994330.285852428526 27870000.000321052969 262864330.286169797182 1 60341.424320502 2024-02-01T10:11:01.291343+00:00 19994330.285929959267 27869999.999465487897 262864330.285391747952 1 60341.424332068 2024-02-01T10:11:02.290689+00:00 19994330.286052200943 27870000.000064384192 262864330.286112874746 1 60341.424343583 2024-02-01T10:11:03.285548+00:00 19994330.286061208695 27869999.999211922288 262864330.285269409418 1 60341.424355176 2024-02-01T10:11:04.287183+00:00 19994330.285962272435 27870000.000172425061 262864330.286131024361 1 60341.424366718 2024-02-01T10:11:05.284464+00:00 19994330.286115795374 27870000.000001225621 262864330.286113321781 1 60341.424378312 2024-02-01T10:11:06.286129+00:00 19994330.285969190300 27869999.999958280474 262864330.285923779011 1 60341.424389867 2024-02-01T10:11:07.284501+00:00 19994330.285965252668 27869999.999931320548 262864330.285892903805 1 60341.424401430 2024-02-01T10:11:08.283565+00:00 19994330.286113124341 27870000.000018171966 262864330.286127597094 1 60341.424413023 2024-02-01T10:11:09.285155+00:00 19994330.286077428609 27870000.000005055219 262864330.286078810692 1 60341.424424549 2024-02-01T10:11:10.281051+00:00 19994330.286153793335 27869999.999760989100 262864330.285911083221 1 60341.424436159 2024-02-01T10:11:11.284103+00:00 19994330.286270637065 27870000.000083673745 262864330.286350637674 1 60341.424447723 2024-02-01T10:11:12.283285+00:00 19994330.286186240613 27869999.999600760639 262864330.285783320665 1 60341.424459279 2024-02-01T10:11:13.281706+00:00 19994330.285959854722 27870000.000144425780 262864330.286100566387 1 60341.424470942 2024-02-01T10:11:14.289423+00:00 19994330.286113679409 27870000.000062406063 262864330.286172389984 1 60341.424482581 2024-02-01T10:11:15.295006+00:00 19994330.285877279937 27869999.999983709306 262864330.285857290030 1 60341.424494085 2024-02-01T10:11:16.288981+00:00 19994330.286196365952 27869999.999918825924 262864330.286111474037 1 60341.424505739 2024-02-01T10:11:17.295822+00:00 19994330.285921648145 27870000.000025875866 262864330.285943806171 1 60341.424517253 2024-02-01T10:11:18.290716+00:00 19994330.286046117544 27870000.000152941793 262864330.286195367575 1 60341.424528743 2024-02-01T10:11:19.283407+00:00 19994330.286067616194 27870000.000097364187 262864330.286161273718 1 60341.424540399 2024-02-01T10:11:20.290429+00:00 19994330.285966128111 27870000.000026058406 262864330.285988479853 1 60341.424552031 2024-02-01T10:11:21.295449+00:00 19994330.286201991141 27869999.999992731959 262864330.286191016436 1 60341.424563547 2024-02-01T10:11:22.290453+00:00 19994330.286252673715 27869999.999978348613 262864330.286227345467 1 60341.424575168 2024-02-01T10:11:23.294520+00:00 19994330.285770669580 27869999.999983541667 262864330.285750508308 1 60341.424586611 2024-02-01T10:11:24.283212+00:00 19994330.286148808897 27870000.000373493880 262864330.286518603563 1 60341.424598205 2024-02-01T10:11:25.284936+00:00 19994330.285936590284 27869999.999849192798 262864330.285782098770 1 60341.424609848 2024-02-01T10:11:26.290909+00:00 19994330.286190155894 27870000.000836443156 262864330.287022888660 1 60341.424621440 2024-02-01T10:11:27.292413+00:00 19994330.285949621350 27869999.999261785299 262864330.285207718611 1 60341.424632979 2024-02-01T10:11:28.289329+00:00 19994330.285837486386 27870000.000138785690 262864330.285972595215 1 60341.424644634 2024-02-01T10:11:29.296347+00:00 19994330.285802684724 27870000.000312615186 262864330.286111623049 1 60341.424656104 2024-02-01T10:11:30.287423+00:00 19994330.286006670445 27870000.000735901296 262864330.286738872528 1 60341.424667766 2024-02-01T10:11:31.294971+00:00 19994330.285996492952 27869999.999866254628 262864330.285859048367 1 60341.424679253 2024-02-01T10:11:32.287503+00:00 19994330.286219805479 27869999.999571904540 262864330.285788029432 1 60341.424691439 2024-02-01T10:11:33.340305+00:00 19994330.285946615040 27869999.999819606543 262864330.285762518644 1 60341.424702368 2024-02-01T10:11:34.284591+00:00 19994330.286157168448 27870000.000418487936 262864330.286571949720 1 60341.424713993 2024-02-01T10:11:35.288931+00:00 19994330.285750504583 27870000.000305801630 262864330.286052614450 1 60341.424725489 2024-02-01T10:11:36.282234+00:00 19994330.286044675857 27869999.999214943498 262864330.285255938768 1 60341.424737231 2024-02-01T10:11:37.296793+00:00 19994330.286029275507 27869999.999999646097 262864330.286025226116 1 60341.424748817 2024-02-01T10:11:38.297743+00:00 19994330.286048434675 27869999.999963358045 262864330.286008089781 1 60341.424760214 2024-02-01T10:11:39.282479+00:00 19994330.286152668297 27870000.000241175294 262864330.286390125751 1 60341.424771999 2024-02-01T10:11:40.300668+00:00 19994330.286034446210 27869999.999683886766 262864330.285714626312 1 60341.424783618 2024-02-01T10:11:41.304622+00:00 19994330.286179330200 27869999.999701280147 262864330.285876929760 1 60341.424795075 2024-02-01T10:11:42.294519+00:00 19994330.285796687007 27870000.000049337745 262864330.285842359066 1 60341.424806494 2024-02-01T10:11:43.281085+00:00 19994330.285961549729 27870000.000131741166 262864330.286089569330 1 60341.424818098 2024-02-01T10:11:44.283627+00:00 19994330.285888530314 27870000.000065404922 262864330.285950243473 1 60341.424829670 2024-02-01T10:11:45.283497+00:00 19994330.286206435412 27870000.000228427351 262864330.286431163549 1 60341.424841257 2024-02-01T10:11:46.284631+00:00 19994330.285910606384 27869999.999643657357 262864330.285550564528 1 60341.424852899 2024-02-01T10:11:47.290493+00:00 19994330.285849917680 27869999.999915782362 262864330.285762012005 1 60341.424864371 2024-02-01T10:11:48.281669+00:00 19994330.285964034498 27869999.999917510897 262864330.285877853632 1 60341.424875980 2024-02-01T10:11:49.284676+00:00 19994330.286141674966 27869999.999956358224 262864330.286094337702 1 60341.424887537 2024-02-01T10:11:50.283251+00:00 19994330.286064527929 27870000.000158749521 262864330.286219596863 1 60341.424899255 2024-02-01T10:11:51.295676+00:00 19994330.285933349282 27870000.000514619052 262864330.286444276571 1 60341.424910721 2024-02-01T10:11:52.286310+00:00 19994330.285960920155 27869999.999191626906 262864330.285148859024 1 60341.424922260 2024-02-01T10:11:53.283293+00:00 19994330.285999640822 27869999.999684285372 262864330.285680234432 1 60341.424933956 2024-02-01T10:11:54.293767+00:00 19994330.285988569260 27870000.000026065856 262864330.286010950804 1 60341.424945609 2024-02-01T10:11:55.300573+00:00 19994330.285888712853 27870000.000073384494 262864330.285958379507 1 60341.424957077 2024-02-01T10:11:56.291402+00:00 19994330.286121550947 27869999.999970000237 262864330.286087840796 1 60341.424968579 2024-02-01T10:11:57.285192+00:00 19994330.285940159112 27870000.000096023083 262864330.286032497883 1 60341.424980216 2024-02-01T10:11:58.290680+00:00 19994330.285899061710 27870000.000048395246 262864330.285943776369 1 60341.424991803 2024-02-01T10:11:59.291783+00:00 19994330.286102320999 27870000.000779941678 262864330.286878556013 1 60341.425003351 2024-02-01T10:12:00.289528+00:00 19994330.286201324314 27870000.000109504908 262864330.286307126284 1 60341.425014893 2024-02-01T10:12:01.286748+00:00 19994330.285883229226 27870000.000498879701 262864330.286378413439 1 60341.425026519 2024-02-01T10:12:02.291250+00:00 19994330.285908732563 27870000.000104915351 262864330.286009937525 1 60341.425038059 2024-02-01T10:12:03.288303+00:00 19994330.286126721650 27869999.999921191484 262864330.286044239998 1 60341.425049610 2024-02-01T10:12:04.286254+00:00 19994330.286088597029 27870000.000129457563 262864330.286214351654 1 60341.425061208 2024-02-01T10:12:05.288363+00:00 19994330.285927072167 27869999.999879222363 262864330.285802602768 1 60341.425072724 2024-02-01T10:12:06.283354+00:00 19994330.285964522511 27869999.999969840050 262864330.285930663347 1 60341.425084388 2024-02-01T10:12:07.291111+00:00 19994330.285951051861 27870000.000396545976 262864330.286343902349 1 60341.425095964 2024-02-01T10:12:08.291277+00:00 19994330.285980444402 27869999.999480959028 262864330.285457700491 1 60341.425107512 2024-02-01T10:12:09.289056+00:00 19994330.286245901138 27870000.000220723450 262864330.286462932825 1 60341.425119103 2024-02-01T10:12:10.290540+00:00 19994330.286013368517 27869999.999968718737 262864330.285978376865 1 60341.425130675 2024-02-01T10:12:11.290323+00:00 19994330.285875502974 27869999.999871082604 262864330.285742878914 1 60341.425142252 2024-02-01T10:12:12.290551+00:00 19994330.286109078676 27869999.999833181500 262864330.285938560963 1 60341.425153826 2024-02-01T10:12:13.290604+00:00 19994330.285955421627 27870000.000147297978 262864330.286099016666 1 60341.425165375 2024-02-01T10:12:14.288422+00:00 19994330.286012034863 27869999.999805666506 262864330.285813987255 1 60341.425176914 2024-02-01T10:12:15.285374+00:00 19994330.286124523729 27870000.000012595206 262864330.286133438349 1 60341.425188435 2024-02-01T10:12:16.280812+00:00 19994330.286346539855 27869999.999405741692 262864330.285748600960 1 60341.425200021 2024-02-01T10:12:17.281860+00:00 19994330.286052383482 27870000.000008303672 262864330.286056995392 1 60341.425211915 2024-02-01T10:12:18.309477+00:00 19994330.286467947066 27870000.000323455781 262864330.286787688732 1 60341.425223176 2024-02-01T10:12:19.282425+00:00 19994330.285950321704 27870000.000836148858 262864330.286782771349 1 60341.425234747 2024-02-01T10:12:20.282097+00:00 19994330.285940423608 27870000.000051412731 262864330.285988152027 1 60341.425246341 2024-02-01T10:12:21.283864+00:00 19994330.285963546485 27869999.998684514314 262864330.284644365311 1 60341.425257922 2024-02-01T10:12:22.284433+00:00 19994330.285800568759 27870000.000400178134 262864330.286197066307 1 60341.425269559 2024-02-01T10:12:23.289944+00:00 19994330.286115877330 27869999.999854765832 262864330.285966962576 1 60341.425281110 2024-02-01T10:12:24.287921+00:00 19994330.286194063723 27870000.000006917864 262864330.286197274923 1 60341.425292676 2024-02-01T10:12:25.287225+00:00 19994330.285819612443 27869999.999860424548 262864330.285676360130 1 60341.425304189 2024-02-01T10:12:26.281916+00:00 19994330.286110080779 27869999.999970674515 262864330.286077052355 1 60341.425315749 2024-02-01T10:12:27.280700+00:00 19994330.285956304520 27869999.999626684934 262864330.285579293966 1 60341.425327413 2024-02-01T10:12:28.288449+00:00 19994330.285958226770 27869999.999934010208 262864330.285888552666 1 60341.425338986 2024-02-01T10:12:29.288417+00:00 19994330.286258116364 27869999.999991614372 262864330.286246061325 1 60341.425350466 2024-02-01T10:12:30.280239+00:00 19994330.286035541445 27870000.000461630523 262864330.286493480206 1 60341.425362129 2024-02-01T10:12:31.287933+00:00 19994330.286038577557 27869999.999885745347 262864330.285920619965 1 60341.425373647 2024-02-01T10:12:32.283086+00:00 19994330.285959180444 27870000.000098373741 262864330.286053866148 1 60341.425385247 2024-02-01T10:12:33.285345+00:00 19994330.286141868681 27869999.999805942178 262864330.285944104195 1 60341.425396793 2024-02-01T10:12:34.282890+00:00 19994330.286055605859 27869999.999983143061 262864330.286035031080 1 60341.425408390 2024-02-01T10:12:35.284926+00:00 19994330.285718806088 27869999.999856740236 262864330.285571843386 1 60341.425419907 2024-02-01T10:12:36.279961+00:00 19994330.285961836576 27870000.000157471746 262864330.286115616560 1 60341.425431487 2024-02-01T10:12:37.280512+00:00 19994330.286010075361 27870000.000083837658 262864330.286090224981 1 60341.425443086 2024-02-01T10:12:38.282667+00:00 19994330.286089655012 27869999.999981001019 262864330.286066949368 1 60341.425454773 2024-02-01T10:12:39.292376+00:00 19994330.285931345075 27870000.000105727464 262864330.286033391953 1 60341.425466215 2024-02-01T10:12:40.280951+00:00 19994330.286050003022 27870000.000475633889 262864330.286521941423 1 60341.425477863 2024-02-01T10:12:41.287361+00:00 19994330.286196932197 27869999.999422263354 262864330.285615503788 1 60341.425489399 2024-02-01T10:12:42.284063+00:00 19994330.286273960024 27870000.000021677464 262864330.286291927099 1 60341.425500997 2024-02-01T10:12:43.286186+00:00 19994330.285777758807 27869999.999826490879 262864330.285600543022 1 60341.425512559 2024-02-01T10:12:44.285108+00:00 19994330.286194723099 27870000.000014185905 262864330.286205202341 1 60341.425524205 2024-02-01T10:12:45.291347+00:00 19994330.286116860807 27870000.000126127154 262864330.286239296198 1 60341.425535672 2024-02-01T10:12:46.282046+00:00 19994330.286107458174 27869999.999685280025 262864330.285789042711 1 60341.425547313 2024-02-01T10:12:47.287817+00:00 19994330.286134473979 27870000.000557750463 262864330.286688536406 1 60341.425558859 2024-02-01T10:12:48.285415+00:00 19994330.286070544273 27870000.000180751085 262864330.286247611046 1 60341.425570422 2024-02-01T10:12:49.284495+00:00 19994330.285912759602 27869999.999991863966 262864330.285900920630 1 60341.425582013 2024-02-01T10:12:50.285890+00:00 19994330.286124508828 27870000.000118795782 262864330.286239594221 1 60341.425593548 2024-02-01T10:12:51.282595+00:00 19994330.286035969853 27870000.000008683652 262864330.286040961742 1 60341.425605121 2024-02-01T10:12:52.282469+00:00 19994330.285970997065 27870000.000116482377 262864330.286083757877 1 60341.425616717 2024-02-01T10:12:53.284364+00:00 19994330.286115050316 27870000.000274464488 262864330.286385834217 1 60341.425628274 2024-02-01T10:12:54.282895+00:00 19994330.286064047366 27869999.999933984131 262864330.285994350910 1 60341.425639919 2024-02-01T10:12:55.288963+00:00 19994330.286312680691 27869999.999898433685 262864330.286207407713 1 60341.425651392 2024-02-01T10:12:56.280292+00:00 19994330.285897165537 27869999.999727625400 262864330.285621106625 1 60341.425662995 2024-02-01T10:12:57.282802+00:00 19994330.285966724157 27870000.000333704054 262864330.286296725273 1 60341.425674566 2024-02-01T10:12:58.282505+00:00 19994330.286123022437 27869999.999953094870 262864330.286072432995 1 60341.425686189 2024-02-01T10:12:59.286705+00:00 19994330.286039676517 27870000.000207636505 262864330.286243617535 1 60341.425697688 2024-02-01T10:13:00.280233+00:00 19994330.286050613970 27869999.999685589224 262864330.285732507706 1 60341.425709305 2024-02-01T10:13:01.283983+00:00 19994330.286169867963 27869999.999632734805 262864330.285798907280 1 60341.425720843 2024-02-01T10:13:02.280797+00:00 19994330.286229092628 27870000.000254299492 262864330.286479711533 1 60341.425732456 2024-02-01T10:13:03.284172+00:00 19994330.285939201713 27870000.000302355736 262864330.286237835884 1 60341.425744126 2024-02-01T10:13:04.292503+00:00 19994330.286023531109 27869999.999557670206 262864330.285577505827 1 60341.425755556 2024-02-01T10:13:05.280042+00:00 19994330.285777322948 27870000.000638969243 262864330.286412596703 1 60341.425767152 2024-02-01T10:13:06.281909+00:00 19994330.285885035992 27869999.999448511750 262864330.285329848528 1 60341.425778718 2024-02-01T10:13:07.281267+00:00 19994330.286165259778 27869999.999783247709 262864330.285944819450 1 60341.425790294 2024-02-01T10:13:08.281369+00:00 19994330.285851974040 27870000.000270988792 262864330.286119282246 1 60341.425801859 2024-02-01T10:13:09.280587+00:00 19994330.285970382392 27869999.999570339918 262864330.285537034273 1 60341.425813454 2024-02-01T10:13:10.282432+00:00 19994330.286123979837 27869999.999830249697 262864330.285950541496 1 60341.425825031 2024-02-01T10:13:11.282625+00:00 19994330.286105617881 27869999.999921001494 262864330.286022901535 1 60341.425836654 2024-02-01T10:13:12.286905+00:00 19994330.285922639072 27870000.000035542995 262864330.285954505205 1 60341.425848159 2024-02-01T10:13:13.280936+00:00 19994330.286036919802 27869999.999956078827 262864330.285989284515 1 60341.425859792 2024-02-01T10:13:14.286011+00:00 19994330.285889320076 27870000.000017676502 262864330.285903304815 1 60341.425871485 2024-02-01T10:13:15.296286+00:00 19994330.285950850695 27870000.000170402229 262864330.286117553711 1 60341.425883017 2024-02-01T10:13:16.292686+00:00 19994330.285803720355 27869999.999616563320 262864330.285416603088 1 60341.425894547 2024-02-01T10:13:17.288888+00:00 19994330.286234114319 27869999.999680653214 262864330.285911053419 1 60341.425906219 2024-02-01T10:13:18.297270+00:00 19994330.286077186465 27870000.000247400254 262864330.286320865154 1 60341.425917695 2024-02-01T10:13:19.288830+00:00 19994330.285792279989 27869999.999863229692 262864330.285651832819 1 60341.425929256 2024-02-01T10:13:20.287698+00:00 19994330.286028668284 27869999.999954052269 262864330.285979032516 1 60341.425940809 2024-02-01T10:13:21.285908+00:00 19994330.285938534886 27870000.000099346042 262864330.286034196615 1 60341.425952438 2024-02-01T10:13:22.290627+00:00 19994330.285999737680 27870000.000370875001 262864330.286366909742 1 60341.425964375 2024-02-01T10:13:23.322004+00:00 19994330.286154430360 27870000.000373043120 262864330.286523759365 1 60341.425975546 2024-02-01T10:13:24.287179+00:00 19994330.286344386637 27869999.999333173037 262864330.285673856735 1 60341.425987148 2024-02-01T10:13:25.289589+00:00 19994330.286104500294 27870000.000501584262 262864330.286602377892 1 60341.425998695 2024-02-01T10:13:26.287262+00:00 19994330.285778917372 27869999.999864108860 262864330.285639315844 1 60341.426010202 2024-02-01T10:13:27.281434+00:00 19994330.286251030862 27870000.000238876790 262864330.286486208439 1 60341.426021857 2024-02-01T10:13:28.288426+00:00 19994330.285448592156 27870000.000148385763 262864330.285593271255 1 60341.426033399 2024-02-01T10:13:29.285640+00:00 19994330.286117509007 27869999.999727979302 262864330.285841763020 1 60341.426045005 2024-02-01T10:13:30.288403+00:00 19994330.286187116057 27869999.999899685383 262864330.286083102226 1 60341.426056777 2024-02-01T10:13:31.305522+00:00 19994330.286231860518 27870000.000033490360 262864330.286261677742 1 60341.426068192 2024-02-01T10:13:32.291770+00:00 19994330.286013022065 27869999.999966070056 262864330.285975396633 1 60341.426079707 2024-02-01T10:13:33.286675+00:00 19994330.286095369607 27869999.999781575054 262864330.285873264074 1 60341.426091438 2024-02-01T10:13:34.300267+00:00 19994330.286148477346 27870000.000195834786 262864330.286340624094 1 60341.426102832 2024-02-01T10:13:35.284675+00:00 19994330.285742431879 27870000.000067532063 262864330.285806268454 1 60341.426114507 2024-02-01T10:13:36.293402+00:00 19994330.286173537374 27870000.000351861119 262864330.286521673203 1 60341.426126016 2024-02-01T10:13:37.287766+00:00 19994330.285882305354 27869999.999281592667 262864330.285160183907 1 60341.426137522 2024-02-01T10:13:38.281923+00:00 19994330.286174479872 27870000.000931479037 262864330.287102252245 1 60341.426149299 2024-02-01T10:13:39.299436+00:00 19994330.285940520465 27870000.000883422792 262864330.286820262671 1 60341.426160837 2024-02-01T10:13:40.296320+00:00 19994330.286142792553 27869999.998846076429 262864330.284985184669 1 60341.426172384 2024-02-01T10:13:41.293985+00:00 19994330.285933710635 27869999.999572880566 262864330.285502880812 1 60341.426183897 2024-02-01T10:13:42.288659+00:00 19994330.286146584898 27869999.999441757798 262864330.285584628582 1 60341.426195628 2024-02-01T10:13:43.302264+00:00 19994330.285677507520 27869999.999306306243 262864330.284980118275 1 60341.426207189 2024-02-01T10:13:44.301102+00:00 19994330.286214396358 27870000.000791884959 262864330.287002563477 1 60341.426218725 2024-02-01T10:13:45.297850+00:00 19994330.285965148360 27869999.999923735857 262864330.285885185003 1 60341.426230189 2024-02-01T10:13:46.288370+00:00 19994330.285949677229 27870000.000501021743 262864330.286447018385 1 60341.426241784 2024-02-01T10:13:47.290145+00:00 19994330.286135602742 27869999.999616317451 262864330.285748243332 1 60341.426253395 2024-02-01T10:13:48.293314+00:00 19994330.285894740373 27870000.000688057393 262864330.286579102278 1 60341.426264929 2024-02-01T10:13:49.289850+00:00 19994330.285919267684 27869999.999676540494 262864330.285592108965 1 60341.426276415 2024-02-01T10:13:50.282210+00:00 19994330.285978995264 27869999.999623894691 262864330.285599201918 1 60341.426288051 2024-02-01T10:13:51.287603+00:00 19994330.286039236933 27869999.999961081892 262864330.285996615887 1 60341.426299664 2024-02-01T10:13:52.290967+00:00 19994330.286117345095 27870000.000698745251 262864330.286812394857 1 60341.426311335 2024-02-01T10:13:53.299335+00:00 19994330.286099072546 27869999.999697510153 262864330.285792887211 1 60341.426322739 2024-02-01T10:13:54.284646+00:00 19994330.285952489823 27870000.000607911497 262864330.286556690931 1 60341.426334299 2024-02-01T10:13:55.283433+00:00 19994330.286202162504 27870000.000997245312 262864330.287195712328 1 60341.426345963 2024-02-01T10:13:56.291253+00:00 19994330.285887368023 27870000.000100623816 262864330.285984277725 1 60341.426357514 2024-02-01T10:13:57.289192+00:00 19994330.286261342466 27870000.000512797385 262864330.286770462990 1 60341.426369056 2024-02-01T10:13:58.286418+00:00 19994330.285865310580 27870000.000409860164 262864330.286271482706 1 60341.426380666 2024-02-01T10:13:59.289528+00:00 19994330.286223910749 27869999.999825153500 262864330.286045372486 1 60341.426392312 2024-02-01T10:14:00.295724+00:00 19994330.285865243524 27870000.000020038337 262864330.285881578922 1 60341.426403853 2024-02-01T10:14:01.292909+00:00 19994330.285973265767 27869999.999787382782 262864330.285756945610 1 60341.426415396 2024-02-01T10:14:02.290241+00:00 19994330.286061767489 27870000.000172462314 262864330.286230534315 1 60341.426426960 2024-02-01T10:14:03.289380+00:00 19994330.286085546017 27869999.999939665198 262864330.286021530628 1 60341.426438490 2024-02-01T10:14:04.285579+00:00 19994330.286078408360 27870000.000013139099 262864330.286087870598 1 60341.426450069 2024-02-01T10:14:05.285971+00:00 19994330.285939227790 27870000.000003397465 262864330.285938918591 1 60341.426461714 2024-02-01T10:14:06.292125+00:00 19994330.286290533841 27869999.999985184520 262864330.286272019148 1 60341.426473251 2024-02-01T10:14:07.288860+00:00 19994330.286020994186 27869999.999402124435 262864330.285419434309 1 60341.426484826 2024-02-01T10:14:08.288971+00:00 19994330.285828698426 27869999.999426402152 262864330.285251408815 1 60341.426496390 2024-02-01T10:14:09.288119+00:00 19994330.286091938615 27870000.000331304967 262864330.286419570446 1 60341.426507977 2024-02-01T10:14:10.289242+00:00 19994330.286186024547 27870000.000439006835 262864330.286621332169 1 60341.426519552 2024-02-01T10:14:11.289297+00:00 19994330.285912718624 27870000.000010952353 262864330.285919994116 1 60341.426531128 2024-02-01T10:14:12.289463+00:00 19994330.285989452153 27869999.999477814883 262864330.285463571548 1 60341.426542657 2024-02-01T10:14:13.285574+00:00 19994330.285988721997 27870000.000269610435 262864330.286254644394 1 60341.426554216 2024-02-01T10:14:14.284229+00:00 19994330.286022502929 27870000.000612553209 262864330.286631375551 1 60341.426565769 2024-02-01T10:14:15.282460+00:00 19994330.286001909524 27869999.999938432127 262864330.285936653614 1 60341.426577361 2024-02-01T10:14:16.283977+00:00 19994330.286148164421 27869999.999890562147 262864330.286035031080 1 60341.426589034 2024-02-01T10:14:17.292498+00:00 19994330.286325260997 27869999.999426580966 262864330.285748124123 1 60341.426600509 2024-02-01T10:14:18.283953+00:00 19994330.285698857158 27870000.000756099820 262864330.286451250315 1 60341.426612068 2024-02-01T10:14:19.282624+00:00 19994330.286276880652 27870000.000030823052 262864330.286303997040 1 60341.426623645 2024-02-01T10:14:20.282909+00:00 19994330.285964109004 27870000.000064577907 262864330.286024987698 1 60341.426635231 2024-02-01T10:14:21.283929+00:00 19994330.285944279283 27869999.999530203640 262864330.285470783710 1 60341.426646811 2024-02-01T10:14:22.284506+00:00 19994330.286087375134 27869999.999855075032 262864330.285938739777 1 60341.426658488 2024-02-01T10:14:23.293368+00:00 19994330.286058075726 27870000.000657968223 262864330.286712348461 1 60341.426669975 2024-02-01T10:14:24.285846+00:00 19994330.286061208695 27869999.999943282455 262864330.286000788212 1 60341.426681489 2024-02-01T10:14:25.280638+00:00 19994330.285977695137 27870000.000145733356 262864330.286119729280 1 60341.426693135 2024-02-01T10:14:26.286851+00:00 19994330.286031279713 27869999.999224387109 262864330.285251975060 1 60341.426704687 2024-02-01T10:14:27.284919+00:00 19994330.285966027528 27869999.999924030155 262864330.285886377096 1 60341.426716246 2024-02-01T10:14:28.283632+00:00 19994330.286071866751 27869999.999965492636 262864330.286033660173 1 60341.426727835 2024-02-01T10:14:29.284969+00:00 19994330.286066472530 27870000.000171143562 262864330.286233931780 1 60341.426739375 2024-02-01T10:14:30.281981+00:00 19994330.285845231265 27870000.000110294670 262864330.285951822996 1 60341.426750941 2024-02-01T10:14:31.281299+00:00 19994330.285877320915 27869999.999816972762 262864330.285690605640 1 60341.426762525 2024-02-01T10:14:32.282170+00:00 19994330.285724762827 27869999.999620977789 262864330.285342037678 1 60341.426774134 2024-02-01T10:14:33.285151+00:00 19994330.286239609122 27869999.999552130699 262864330.285788059235 1 60341.426785731 2024-02-01T10:14:34.287190+00:00 19994330.285988286138 27869999.999877687544 262864330.285862267017 1 60341.426797253 2024-02-01T10:14:35.282687+00:00 19994330.285938706249 27870000.000192947686 262864330.286127954721 1 60341.426808817 2024-02-01T10:14:36.281807+00:00 19994330.285970162600 27870000.000348750502 262864330.286315202713 1 60341.426820420 2024-02-01T10:14:37.284258+00:00 19994330.286253705621 27870000.000607583672 262864330.286857604980 1 60341.426832085 2024-02-01T10:14:38.292170+00:00 19994330.286058638245 27870000.000209167600 262864330.286264091730 1 60341.426843525 2024-02-01T10:14:39.280564+00:00 19994330.285897906870 27869999.999783702195 262864330.285677909851 1 60341.426855104 2024-02-01T10:14:40.280948+00:00 19994330.286077272147 27870000.000005673617 262864330.286079227924 1 60341.426866799 2024-02-01T10:14:41.291410+00:00 19994330.285936187953 27870000.000134997070 262864330.286067485809 1 60341.426878327 2024-02-01T10:14:42.287448+00:00 19994330.286076005548 27870000.000050853938 262864330.286123156548 1 60341.426889847 2024-02-01T10:14:43.282829+00:00 19994330.286027774215 27870000.000053357333 262864330.286077439785 1 60341.426901439 2024-02-01T10:14:44.284362+00:00 19994330.285898800939 27870000.000065013766 262864330.285960137844 1 60341.426913016 2024-02-01T10:14:45.284532+00:00 19994330.286100603640 27869999.999857295305 262864330.285954207182 1 60341.426924557 2024-02-01T10:14:46.281748+00:00 19994330.286071278155 27869999.999826587737 262864330.285894155502 1 60341.426936139 2024-02-01T10:14:47.282423+00:00 19994330.285965207964 27869999.999748341739 262864330.285709857941 1 60341.426947708 2024-02-01T10:14:48.281977+00:00 19994330.286140289158 27870000.000106338412 262864330.286242932081 1 60341.426959260 2024-02-01T10:14:49.280113+00:00 19994330.285960365087 27869999.999813478440 262864330.285770148039 1 60341.426971023 2024-02-01T10:14:50.296372+00:00 19994330.286146435887 27870000.000090144575 262864330.286232888699 1 60341.426982535 2024-02-01T10:14:51.291003+00:00 19994330.286063462496 27870000.000451683998 262864330.286511451006 1 60341.426994047 2024-02-01T10:14:52.285651+00:00 19994330.285937979817 27869999.999610058963 262864330.285544335842 1 60341.427005589 2024-02-01T10:14:53.282898+00:00 19994330.286108400673 27869999.999677069485 262864330.285781770945 1 60341.427017273 2024-02-01T10:14:54.292383+00:00 19994330.285922490060 27869999.999806758016 262864330.285725563765 1 60341.427028799 2024-02-01T10:14:55.288262+00:00 19994330.286167077720 27870000.000426106155 262864330.286589503288 1 60341.427040391 2024-02-01T10:14:56.289746+00:00 19994330.285944614559 27870000.000261738896 262864330.286202639341 1 60341.427051852 2024-02-01T10:14:57.280069+00:00 19994330.286011226475 27869999.998840790242 262864330.284848302603 1 60341.427063522 2024-02-01T10:14:58.288330+00:00 19994330.286143273115 27869999.999678011984 262864330.285817593336 1 60341.427075286 2024-02-01T10:14:59.304763+00:00 19994330.285806767642 27869999.999954573810 262864330.285757660866 1 60341.427086632 2024-02-01T10:15:00.284969+00:00 19994330.286157630384 27870000.000039204955 262864330.286193162203 1 60341.427098218 2024-02-01T10:15:01.286050+00:00 19994330.285767968744 27870000.000099088997 262864330.285863369703 1 60341.427109864 2024-02-01T10:15:02.292258+00:00 19994330.286107234657 27870000.000262018293 262864330.286365568638 1 60341.427121470 2024-02-01T10:15:03.294987+00:00 19994330.286118831486 27869999.999718446285 262864330.285833597183 1 60341.427133000 2024-02-01T10:15:04.291158+00:00 19994330.286120574921 27870000.000751644373 262864330.286868512630 1 60341.427144576 2024-02-01T10:15:05.291373+00:00 19994330.286033656448 27869999.999595586210 262864330.285625547171 1 60341.427156206 2024-02-01T10:15:06.296163+00:00 19994330.285978052765 27870000.000421896577 262864330.286396235228 1 60341.427167804 2024-02-01T10:15:07.298298+00:00 19994330.285898491740 27869999.999417252839 262864330.285312056541 1 60341.427179225 2024-02-01T10:15:08.285014+00:00 19994330.286245588213 27869999.999719116837 262864330.285961002111 1 60341.427190780 2024-02-01T10:15:09.283345+00:00 19994330.285780325532 27870000.000139623880 262864330.285916268826 1 60341.427202420 2024-02-01T10:15:10.289094+00:00 19994330.285916302353 27870000.000198334455 262864330.286110937595 1 60341.427214008 2024-02-01T10:15:11.290302+00:00 19994330.286040518433 27869999.999960638583 262864330.285997450352 1 60341.427225535 2024-02-01T10:15:12.286249+00:00 19994330.286390893161 27869999.999995969236 262864330.286383181810 1 60341.427237112 2024-02-01T10:15:13.286502+00:00 19994330.285926129669 27869999.999981451780 262864330.285903900862 1 60341.427248633 2024-02-01T10:15:14.281826+00:00 19994330.285919107497 27870000.000206295401 262864330.286121696234 1 60341.427260229 2024-02-01T10:15:15.283793+00:00 19994330.285964287817 27869999.999894656241 262864330.285855233669 1 60341.427271778 2024-02-01T10:15:16.281588+00:00 19994330.286103941500 27869999.999687179923 262864330.285787433386 1 60341.427283347 2024-02-01T10:15:17.281152+00:00 19994330.285951778293 27869999.999932639301 262864330.285880744457 1 60341.427295017 2024-02-01T10:15:18.289458+00:00 19994330.285907372832 27869999.999979194254 262864330.285882890224 1 60341.427306486 2024-02-01T10:15:19.280370+00:00 19994330.285977151245 27869999.999952051789 262864330.285925507545 1 60341.427318064 2024-02-01T10:15:20.280714+00:00 19994330.286153547466 27869999.999982133508 262864330.286131978035 1 60341.427329687 2024-02-01T10:15:21.285013+00:00 19994330.285929769278 27869999.999978609383 262864330.285904675722 1 60341.427341328 2024-02-01T10:15:22.290745+00:00 19994330.286352206022 27870000.000134557486 262864330.286483079195 1 60341.427352862 2024-02-01T10:15:23.287326+00:00 19994330.285919435322 27870000.000113565475 262864330.286029309034 1 60341.427364348 2024-02-01T10:15:24.279611+00:00 19994330.286168944091 27870000.000151783228 262864330.286317020655 1 60341.427375975 2024-02-01T10:15:25.284209+00:00 19994330.285746097565 27869999.999857556075 262864330.285599946976 1 60341.427387560 2024-02-01T10:15:26.285161+00:00 19994330.286106385291 27869999.999945286661 262864330.286047965288 1 60341.427399099 2024-02-01T10:15:27.282159+00:00 19994330.286260377616 27869999.999921105802 262864330.286177784204 1 60341.427410660 2024-02-01T10:15:28.281053+00:00 19994330.285888623446 27869999.999821208417 262864330.285706132650 1 60341.427422262 2024-02-01T10:15:29.283462+00:00 19994330.286201905459 27869999.999961335212 262864330.286159545183 1 60341.427433799 2024-02-01T10:15:30.280232+00:00 19994330.286242831498 27870000.000012416393 262864330.286251574755 1 60341.427445411 2024-02-01T10:15:31.283515+00:00 19994330.285931672901 27869999.999981913716 262864330.285909891129 1 60341.427456949 2024-02-01T10:15:32.280396+00:00 19994330.286132711917 27870000.000006221235 262864330.286135256290 1 60341.427468583 2024-02-01T10:15:33.285534+00:00 19994330.286238018423 27869999.999835144728 262864330.286069452763 1 60341.427480139 2024-02-01T10:15:34.284047+00:00 19994330.285920243710 27869999.999978892505 262864330.285895437002 1 60341.427491687 2024-02-01T10:15:35.281796+00:00 19994330.286336358637 27870000.000156957656 262864330.286489635706 1 60341.427503289 2024-02-01T10:15:36.284184+00:00 19994330.285958036780 27870000.000133302063 262864330.286087632179 1 60341.427514826 2024-02-01T10:15:37.281001+00:00 19994330.285893812776 27869999.999676521868 262864330.285566627979 1 60341.427526399 2024-02-01T10:15:38.280934+00:00 19994330.285990823060 27870000.000152390450 262864330.286139518023 1 60341.427538291 2024-02-01T10:15:39.308332+00:00 19994330.286192741245 27870000.000146601349 262864330.286335647106 1 60341.427549634 2024-02-01T10:15:40.288376+00:00 19994330.286119516939 27869999.999924410135 262864330.286040246487 1 60341.427561386 2024-02-01T10:15:41.303777+00:00 19994330.285923544317 27869999.999848779291 262864330.285768628120 1 60341.427572838 2024-02-01T10:15:42.293212+00:00 19994330.286102622747 27870000.000732660294 262864330.286831587553 1 60341.427584531 2024-02-01T10:15:43.303441+00:00 19994330.285932704806 27870000.000012088567 262864330.285941123962 1 60341.427595916 2024-02-01T10:15:44.287116+00:00 19994330.286168139428 27869999.999778646976 262864330.285943090916 1 60341.427607543 2024-02-01T10:15:45.291744+00:00 19994330.285797283053 27870000.000235345215 262864330.286028921604 1 60341.427619007 2024-02-01T10:15:46.282196+00:00 19994330.285994324833 27869999.999929297715 262864330.285919934511 1 60341.427630717 2024-02-01T10:15:47.293923+00:00 19994330.286071423441 27870000.000765249133 262864330.286832988262 1 60341.427642260 2024-02-01T10:15:48.291234+00:00 19994330.286098182201 27870000.000133007765 262864330.286227494478 1 60341.427653829 2024-02-01T10:15:49.290815+00:00 19994330.286034647375 27869999.999980434775 262864330.286011397839 1 60341.427665350 2024-02-01T10:15:50.286189+00:00 19994330.285959303379 27870000.000032804906 262864330.285988420248 1 60341.427676927 2024-02-01T10:15:51.286501+00:00 19994330.285922404379 27869999.999992884696 262864330.285911589861 1 60341.427688605 2024-02-01T10:15:52.295447+00:00 19994330.286082059145 27869999.999687049538 262864330.285765409470 1 60341.427700055 2024-02-01T10:15:53.284755+00:00 19994330.285996697843 27870000.000124368817 262864330.286117374897 1 60341.427711717 2024-02-01T10:15:54.292386+00:00 19994330.285928063095 27869999.999003343284 262864330.284927725792 1 60341.427723245 2024-02-01T10:15:55.288399+00:00 19994330.286163955927 27870000.000556930900 262864330.286717206240 1 60341.427734823 2024-02-01T10:15:56.288702+00:00 19994330.286025580019 27869999.999809604138 262864330.285831481218 1 60341.427746332 2024-02-01T10:15:57.283054+00:00 19994330.286090526730 27869999.999548841268 262864330.285635679960 1 60341.427758085 2024-02-01T10:15:58.298532+00:00 19994330.285936038941 27870000.000274211168 262864330.286206543446 1 60341.427769529 2024-02-01T10:15:59.287300+00:00 19994330.285933371633 27869999.999717801809 262864330.285647481680 1 60341.427781128 2024-02-01T10:16:00.289440+00:00 19994330.286040149629 27870000.001282013953 262864330.287318468094 1 60341.427792725 2024-02-01T10:16:01.291473+00:00 19994330.286042787135 27870000.000004891306 262864330.286043971777 1 60341.427804400 2024-02-01T10:16:02.300180+00:00 19994330.286014612764 27870000.000164449215 262864330.286175370216 1 60341.427815849 2024-02-01T10:16:03.289337+00:00 19994330.285932075232 27869999.999784458429 262864330.285712838173 1 60341.427827371 2024-02-01T10:16:04.284825+00:00 19994330.286071751267 27870000.000135987997 262864330.286204040051 1 60341.427838954 2024-02-01T10:16:05.285598+00:00 19994330.286059461534 27870000.000085435808 262864330.286141216755 1 60341.427850547 2024-02-01T10:16:06.287301+00:00 19994330.286066364497 27869999.999770067632 262864330.285832732916 1 60341.427862177 2024-02-01T10:16:07.292116+00:00 19994330.286119539291 27870000.000067520887 262864330.286183387041 1 60341.427873777 2024-02-01T10:16:08.294343+00:00 19994330.286048252136 27870000.000035289675 262864330.286079853773 1 60341.427885304 2024-02-01T10:16:09.290295+00:00 19994330.286061316729 27870000.000052332878 262864330.286109954119 1 60341.427896870 2024-02-01T10:16:10.289589+00:00 19994330.286111194640 27869999.999871559441 262864330.285979062319 1 60341.427908409 2024-02-01T10:16:11.286576+00:00 19994330.285899270326 27869999.999953441322 262864330.285849034786 1 60341.427919983 2024-02-01T10:16:12.286501+00:00 19994330.285986203700 27870000.000043846667 262864330.286026358604 1 60341.427931496 2024-02-01T10:16:13.281290+00:00 19994330.285896200687 27869999.999573990703 262864330.285466521978 1 60341.427943171 2024-02-01T10:16:14.289929+00:00 19994330.286139506847 27869999.999771349132 262864330.285907179117 1 60341.427954692 2024-02-01T10:16:15.285417+00:00 19994330.286073170602 27870000.000051982701 262864330.286121457815 1 60341.427966250 2024-02-01T10:16:16.284033+00:00 19994330.286192391068 27869999.999532151967 262864330.285720854998 1 60341.427977887 2024-02-01T10:16:17.289405+00:00 19994330.285942405462 27870000.000708542764 262864330.286647260189 1 60341.427989367 2024-02-01T10:16:18.281349+00:00 19994330.285875301808 27869999.999962642789 262864330.285834223032 1 60341.428000955 2024-02-01T10:16:19.282525+00:00 19994330.286089040339 27869999.999986037612 262864330.286071389914 1 60341.428012677 2024-02-01T10:16:20.295298+00:00 19994330.286162216216 27869999.999283961952 262864330.285442501307 1 60341.428024117 2024-02-01T10:16:21.283689+00:00 19994330.285939794034 27870000.000330537558 262864330.286266624928 1 60341.428035744 2024-02-01T10:16:22.288255+00:00 19994330.285896953195 27870000.000030275434 262864330.285923540592 1 60341.428047496 2024-02-01T10:16:23.303690+00:00 19994330.285862930119 27869999.999786984175 262864330.285646200180 1 60341.428058828 2024-02-01T10:16:24.282716+00:00 19994330.285834435374 27869999.999245312065 262864330.285076051950 1 60341.428070420 2024-02-01T10:16:25.284286+00:00 19994330.285911343992 27870000.001001730561 262864330.286909371614 1 60341.428081996 2024-02-01T10:16:26.284462+00:00 19994330.286040294915 27869999.999690096825 262864330.285726696253 1 60341.428093621 2024-02-01T10:16:27.288837+00:00 19994330.286060724407 27870000.000250846148 262864330.286307871342 1 60341.428105110 2024-02-01T10:16:28.281475+00:00 19994330.286177121103 27869999.998040191829 262864330.284213632345 1 60341.428116789 2024-02-01T10:16:29.290574+00:00 19994330.286012679338 27870000.002101417631 262864330.288110405207 1 60341.428128294 2024-02-01T10:16:30.284595+00:00 19994330.286162935197 27870000.000141866505 262864330.286301106215 1 60341.428139914 2024-02-01T10:16:31.288567+00:00 19994330.285959891975 27869999.999412011355 262864330.285368204117 1 60341.428151418 2024-02-01T10:16:32.282573+00:00 19994330.285925969481 27869999.998972304165 262864330.284894585609 1 60341.428162977 2024-02-01T10:16:33.281226+00:00 19994330.286021884531 27869999.999584160745 262864330.285602360964 1 60341.428174617 2024-02-01T10:16:34.286896+00:00 19994330.285904999822 27869999.999343890697 262864330.285245209932 1 60341.428186192 2024-02-01T10:16:35.286982+00:00 19994330.285894725472 27869999.999120954424 262864330.285011976957 1 60341.428197741 2024-02-01T10:16:36.284794+00:00 19994330.286000572145 27870000.000455871224 262864330.286452740431 1 60341.428209308 2024-02-01T10:16:37.284204+00:00 19994330.286056414247 27870000.000468455255 262864330.286521196365 1 60341.428220914 2024-02-01T10:16:38.286946+00:00 19994330.286048889160 27870000.000187389553 262864330.286232590675 1 60341.428232455 2024-02-01T10:16:39.284110+00:00 19994330.286255877465 27870000.000280726701 262864330.286532908678 1 60341.428244025 2024-02-01T10:16:40.283762+00:00 19994330.285799715668 27869999.999811675400 262864330.285607695580 1 60341.428255641 2024-02-01T10:16:41.287407+00:00 19994330.286106564105 27870000.000047162175 262864330.286150008440 1 60341.428267151 2024-02-01T10:16:42.281841+00:00 19994330.286038760096 27869999.999850485474 262864330.285885542631 1 60341.428278779 2024-02-01T10:16:43.286527+00:00 19994330.285895012319 27869999.999848894775 262864330.285740226507 1 60341.428290284 2024-02-01T10:16:44.280579+00:00 19994330.285979155451 27869999.999391604215 262864330.285367071629 1 60341.428301953 2024-02-01T10:16:45.288698+00:00 19994330.285827115178 27870000.000339038670 262864330.286162436008 1 60341.428313526 2024-02-01T10:16:46.288687+00:00 19994330.286017987877 27869999.999133974314 262864330.285148262978 1 60341.428325061 2024-02-01T10:16:47.285303+00:00 19994330.286167051643 27870000.000283520669 262864330.286446869373 1 60341.428336604 2024-02-01T10:16:48.282601+00:00 19994330.286034215242 27869999.999991193414 262864330.286021709442 1 60341.428348192 2024-02-01T10:16:49.283741+00:00 19994330.286203306168 27869999.999639537185 262864330.285839140415 1 60341.428359832 2024-02-01T10:16:50.289472+00:00 19994330.286003679037 27869999.999644372612 262864330.285644352436 1 60341.428371378 2024-02-01T10:16:51.287092+00:00 19994330.285828869790 27869999.999858386815 262864330.285683542490 1 60341.428382895 2024-02-01T10:16:52.282148+00:00 19994330.286030180752 27870000.000084724277 262864330.286111205816 1 60341.428394464 2024-02-01T10:16:53.281691+00:00 19994330.286102529615 27869999.999229647219 262864330.285328477621 1 60341.428406100 2024-02-01T10:16:54.287052+00:00 19994330.286036454141 27869999.999919667840 262864330.285952419043 1 60341.428417605 2024-02-01T10:16:55.281081+00:00 19994330.285940121859 27870000.000056177378 262864330.285992592573 1 60341.428429246 2024-02-01T10:16:56.286845+00:00 19994330.286043118685 27869999.999920725822 262864330.285960137844 1 60341.428440749 2024-02-01T10:16:57.280723+00:00 19994330.285931296647 27869999.999898836017 262864330.285826444626 1 60341.428452340 2024-02-01T10:16:58.282223+00:00 19994330.286156538874 27870000.001199230552 262864330.287352085114 1 60341.428463945 2024-02-01T10:16:59.284836+00:00 19994330.286097258329 27870000.000488985330 262864330.286582559347 1 60341.428475637 2024-02-01T10:17:00.295003+00:00 19994330.285959728062 27869999.999345008284 262864330.285301029682 1 60341.428487138 2024-02-01T10:17:01.288743+00:00 19994330.286062974483 27869999.999718964100 262864330.285778254271 1 60341.428498663 2024-02-01T10:17:02.284459+00:00 19994330.285960000008 27870000.000230271369 262864330.286186575890 1 60341.428510314 2024-02-01T10:17:03.291123+00:00 19994330.286095347255 27869999.999765772372 262864330.285857439041 1 60341.428521844 2024-02-01T10:17:04.287303+00:00 19994330.285931639373 27870000.001086179167 262864330.287014126778 1 60341.428533392 2024-02-01T10:17:05.285115+00:00 19994330.285901956260 27869999.999566450715 262864330.285464704037 1 60341.428544997 2024-02-01T10:17:06.287772+00:00 19994330.286316115409 27869999.999692838639 262864330.286005258560 1 60341.428556487 2024-02-01T10:17:07.280465+00:00 19994330.285974767059 27870000.000120084733 262864330.286091148853 1 60341.428568099 2024-02-01T10:17:08.283718+00:00 19994330.285936221480 27869999.999610424042 262864330.285542964935 1 60341.428579705 2024-02-01T10:17:09.286507+00:00 19994330.286217901856 27870000.000320721418 262864330.286534935236 1 60341.428591242 2024-02-01T10:17:10.283316+00:00 19994330.286037761718 27869999.999728411436 262864330.285762488842 1 60341.428602900 2024-02-01T10:17:11.290607+00:00 19994330.285856597126 27870000.000187911093 262864330.286040812731 1 60341.428614423 2024-02-01T10:17:12.286144+00:00 19994330.286237452179 27869999.999966308475 262864330.286200076342 1 60341.428626014 2024-02-01T10:17:13.287608+00:00 19994330.286008972675 27870000.000212654471 262864330.286217957735 1 60341.428637577 2024-02-01T10:17:14.286661+00:00 19994330.285823091865 27870000.000483665615 262864330.286303043365 1 60341.428649175 2024-02-01T10:17:15.288728+00:00 19994330.285953857005 27870000.001217313111 262864330.287167459726 1 60341.428660678 2024-02-01T10:17:16.282612+00:00 19994330.286045920104 27869999.999258190393 262864330.285300403833 1 60341.428672308 2024-02-01T10:17:17.287398+00:00 19994330.286102429032 27870000.000694338232 262864330.286793053150 1 60341.428683867 2024-02-01T10:17:18.286118+00:00 19994330.285820428282 27869999.999656796455 262864330.285473525524 1 60341.428695415 2024-02-01T10:17:19.283830+00:00 19994330.286068972200 27869999.999626647681 262864330.285691916943 1 60341.428706982 2024-02-01T10:17:20.283270+00:00 19994330.286028504372 27869999.999788355082 262864330.285813152790 1 60341.428718536 2024-02-01T10:17:21.281549+00:00 19994330.285915300250 27869999.999736826867 262864330.285648405552 1 60341.428730170 2024-02-01T10:17:22.286671+00:00 19994330.286019824445 27870000.000177014619 262864330.286193162203 1 60341.428741754 2024-02-01T10:17:23.287519+00:00 19994330.286204207689 27870000.000020489097 262864330.286221027374 1 60341.428753356 2024-02-01T10:17:24.289920+00:00 19994330.286086268723 27869999.999911736697 262864330.285994291306 1 60341.428764878 2024-02-01T10:17:25.285467+00:00 19994330.286090925336 27869999.999942220747 262864330.286029458046 1 60341.428776457 2024-02-01T10:17:26.285869+00:00 19994330.285892829299 27870000.000034485012 262864330.285923600197 1 60341.428788010 2024-02-01T10:17:27.284037+00:00 19994330.286010637879 27869999.999947488308 262864330.285954415798 1 60341.428799609 2024-02-01T10:17:28.286225+00:00 19994330.285588521510 27870000.000032097101 262864330.285616934299 1 60341.428811162 2024-02-01T10:17:29.284409+00:00 19994330.286190278828 27869999.999975774437 262864330.286162346601 1 60341.428822719 2024-02-01T10:17:30.282965+00:00 19994330.286003123969 27869999.999943092465 262864330.285942494869 1 60341.428834306 2024-02-01T10:17:31.283991+00:00 19994330.285862214863 27870000.000141330063 262864330.285999834538 1 60341.428845843 2024-02-01T10:17:32.280879+00:00 19994330.286129321903 27869999.999930813909 262864330.286056429148 1 60341.428857550 2024-02-01T10:17:33.292369+00:00 19994330.285981703550 27870000.000041056424 262864330.286019086838 1 60341.428869001 2024-02-01T10:17:34.281686+00:00 19994330.285991061479 27870000.000017218292 262864330.286004602909 1 60341.428880581 2024-02-01T10:17:35.282212+00:00 19994330.285928409547 27869999.999976176769 262864330.285900890827 1 60341.428892198 2024-02-01T10:17:36.285900+00:00 19994330.286046702415 27870000.000099323690 262864330.286142349243 1 60341.428903708 2024-02-01T10:17:37.280339+00:00 19994330.285951219499 27870000.000016625971 262864330.285964161158 1 60341.428915286 2024-02-01T10:17:38.280677+00:00 19994330.286074776202 27869999.999953474849 262864330.286024570465 1 60341.428926875 2024-02-01T10:17:39.281996+00:00 19994330.285663723946 27869999.999854542315 262864330.285514563322 1 60341.428938479 2024-02-01T10:17:40.284563+00:00 19994330.285948019475 27869999.999929994345 262864330.285874307156 1 60341.428950043 2024-02-01T10:17:41.283772+00:00 19994330.285927727818 27869999.999944008887 262864330.285868048668 1 60341.428961597 2024-02-01T10:17:42.282001+00:00 19994330.286192953587 27870000.000049922615 262864330.286239176989 1 60341.428973160 2024-02-01T10:17:43.281038+00:00 19994330.286066804081 27870000.000068843365 262864330.286131948233 1 60341.428984756 2024-02-01T10:17:44.282910+00:00 19994330.285930525512 27870000.000014215708 262864330.285941034555 1 60341.428996314 2024-02-01T10:17:45.281524+00:00 19994330.286045186222 27870000.000158227980 262864330.286199718714 1 60341.429007871 2024-02-01T10:17:46.280060+00:00 19994330.286131136119 27870000.000110682100 262864330.286238133907 1 60341.429019469 2024-02-01T10:17:47.282137+00:00 19994330.285955831409 27870000.000012885779 262864330.285965025425 1 60341.429031140 2024-02-01T10:17:48.290459+00:00 19994330.285956196487 27869999.999753966928 262864330.285706460476 1 60341.429042718 2024-02-01T10:17:49.290872+00:00 19994330.286047760397 27869999.999980043620 262864330.286024093628 1 60341.429054194 2024-02-01T10:17:50.282383+00:00 19994330.285953659564 27870000.000403650105 262864330.286353617907 1 60341.429065853 2024-02-01T10:17:51.289748+00:00 19994330.286019872874 27870000.000040587038 262864330.286056756973 1 60341.429077408 2024-02-01T10:17:52.288086+00:00 19994330.286298431456 27869999.999717239290 262864330.286011964083 1 60341.429088940 2024-02-01T10:17:53.284451+00:00 19994330.285989012569 27870000.000164274126 262864330.286149591208 1 60341.429100643 2024-02-01T10:17:54.295531+00:00 19994330.285904027522 27870000.000100828707 262864330.286001145840 1 60341.429112094 2024-02-01T10:17:55.284931+00:00 19994330.286099065095 27870000.000106375664 262864330.286201745272 1 60341.429123787 2024-02-01T10:17:56.295209+00:00 19994330.286039732397 27870000.000036071986 262864330.286072105169 1 60341.429135506 2024-02-01T10:17:57.307702+00:00 19994330.286349747330 27870000.000085324049 262864330.286431372166 1 60341.429146796 2024-02-01T10:17:58.283196+00:00 19994330.286111723632 27869999.999849569052 262864330.285957574844 1 60341.429158362 2024-02-01T10:17:59.282464+00:00 19994330.286048419774 27870000.000069901347 262864330.286114633083 1 60341.429169949 2024-02-01T10:18:00.283601+00:00 19994330.286014184356 27870000.000152401626 262864330.286162912846 1 60341.429181510 2024-02-01T10:18:01.282484+00:00 19994330.286273948848 27869999.999967399985 262864330.286237657070 1 60341.429193235 2024-02-01T10:18:02.295552+00:00 19994330.286059621722 27870000.000006455928 262864330.286062389612 1 60341.429204822 2024-02-01T10:18:03.296612+00:00 19994330.285692136735 27869999.999996736646 262864330.285685151815 1 60341.429216307 2024-02-01T10:18:04.288930+00:00 19994330.286061715335 27870000.000028263777 262864330.286086261272 1 60341.429227854 2024-02-01T10:18:05.286549+00:00 19994330.286175131798 27869999.999948181212 262864330.286119610071 1 60341.429239416 2024-02-01T10:18:06.285526+00:00 19994330.286020129919 27869999.999563742429 262864330.285580188036 1 60341.429251031 2024-02-01T10:18:07.289037+00:00 19994330.286152940243 27870000.000244691968 262864330.286393910646 1 60341.429262601 2024-02-01T10:18:08.288763+00:00 19994330.285912651569 27869999.999258603901 262864330.285167574883 1 60341.429274180 2024-02-01T10:18:09.289105+00:00 19994330.285831362009 27869999.999743748456 262864330.285571426153 1 60341.429285789 2024-02-01T10:18:10.292164+00:00 19994330.286192603409 27870000.000134602189 262864330.286323487759 1 60341.429297344 2024-02-01T10:18:11.290514+00:00 19994330.286005623639 27869999.999909583479 262864330.285911500454 1 60341.429308804 2024-02-01T10:18:12.280680+00:00 19994330.286098182201 27869999.999907501042 262864330.286001980305 1 60341.429320522 2024-02-01T10:18:13.293058+00:00 19994330.285818338394 27869999.999953128397 262864330.285767763853 1 60341.429331950 2024-02-01T10:18:14.280484+00:00 19994330.285994842649 27869999.999902360141 262864330.285893499851 1 60341.429343572 2024-02-01T10:18:15.284643+00:00 19994330.285896271467 27870000.000007212162 262864330.285899788141 1 60341.429355177 2024-02-01T10:18:16.287264+00:00 19994330.285935964435 27869999.999879531562 262864330.285811811686 1 60341.429366794 2024-02-01T10:18:17.290985+00:00 19994330.286102470011 27869999.999896459281 262864330.285995244980 1 60341.429378302 2024-02-01T10:18:18.285319+00:00 19994330.286143779755 27870000.000083960593 262864330.286224037409 1 60341.429389922 2024-02-01T10:18:19.289272+00:00 19994330.286231875420 27870000.000044200569 262864330.286272376776 1 60341.429401444 2024-02-01T10:18:20.284792+00:00 19994330.286038216203 27870000.000064913183 262864330.286099433899 1 60341.429412988 2024-02-01T10:18:21.282131+00:00 19994330.285967014730 27869999.999919690192 262864330.285883009434 1 60341.429424810 2024-02-01T10:18:22.303565+00:00 19994330.285950839520 27869999.999775502831 262864330.285722643137 1 60341.429436230 2024-02-01T10:18:23.290250+00:00 19994330.285935830325 27869999.999985836446 262864330.285917967558 1 60341.429447803 2024-02-01T10:18:24.290178+00:00 19994330.286072511226 27869999.999972950667 262864330.286041766405 1 60341.429459293 2024-02-01T10:18:25.282953+00:00 19994330.285990778357 27869999.999971218407 262864330.285958290100 1 60341.429470887 2024-02-01T10:18:26.284662+00:00 19994330.286161851138 27870000.000062856823 262864330.286220997572 1 60341.429482494 2024-02-01T10:18:27.287431+00:00 19994330.286160506308 27870000.000002264977 262864330.286159068346 1 60341.429494045 2024-02-01T10:18:28.285503+00:00 19994330.286011442542 27870000.000051543117 262864330.286059319973 1 60341.429505658 2024-02-01T10:18:29.288839+00:00 19994330.286096889526 27870000.000084776431 262864330.286177992821 1 60341.429517183 2024-02-01T10:18:30.284621+00:00 19994330.286003302783 27870000.000044438988 262864330.286044031382 1 60341.429528766 2024-02-01T10:18:31.285422+00:00 19994330.286045856774 27870000.000276610255 262864330.286318778992 1 60341.429540334 2024-02-01T10:18:32.284902+00:00 19994330.285961635411 27870000.000284954906 262864330.286242902279 1 60341.429551885 2024-02-01T10:18:33.282845+00:00 19994330.285948596895 27869999.999820068479 262864330.285764962435 1 60341.429563531 2024-02-01T10:18:34.289088+00:00 19994330.285862758756 27869999.999829921871 262864330.285688996315 1 60341.429575010 2024-02-01T10:18:35.280861+00:00 19994330.286369349808 27869999.999829865992 262864330.286195516586 1 60341.429586597 2024-02-01T10:18:36.281999+00:00 19994330.286083601415 27870000.001164730638 262864330.287244647741 1 60341.429598158 2024-02-01T10:18:37.280863+00:00 19994330.286058306694 27869999.999143254012 262864330.285197854042 1 60341.429609802 2024-02-01T10:18:38.286915+00:00 19994330.286096528172 27869999.999838892370 262864330.285931706429 1 60341.429621384 2024-02-01T10:18:39.287623+00:00 19994330.286031369120 27870000.000156417489 262864330.286184072495 1 60341.429632939 2024-02-01T10:18:40.285986+00:00 19994330.286136545241 27869999.999870233238 262864330.286003082991 1 60341.429644468 2024-02-01T10:18:41.282013+00:00 19994330.286018110812 27869999.999894436449 262864330.285908848047 1 60341.429656069 2024-02-01T10:18:42.284386+00:00 19994330.285885367543 27869999.999480839819 262864330.285362511873 1 60341.429667643 2024-02-01T10:18:43.284367+00:00 19994330.286428660154 27870000.000284962356 262864330.286709934473 1 60341.429679277 2024-02-01T10:18:44.289587+00:00 19994330.285749848932 27869999.999691728503 262864330.285437881947 1 60341.429690782 2024-02-01T10:18:45.283611+00:00 19994330.285972654819 27869999.999768599868 262864330.285737574100 1 60341.429702400 2024-02-01T10:18:46.287358+00:00 19994330.286070890725 27869999.999876227230 262864330.285943418741 1 60341.429713988 2024-02-01T10:18:47.288591+00:00 19994330.285896714777 27869999.999971888959 262864330.285864919424 1 60341.429725586 2024-02-01T10:18:48.290605+00:00 19994330.285956416279 27870000.000002991408 262864330.285955697298 1 60341.429737064 2024-02-01T10:18:49.282314+00:00 19994330.286009404808 27869999.999921195209 262864330.285926908255 1 60341.429748714 2024-02-01T10:18:50.288838+00:00 19994330.286182880402 27869999.999927453697 262864330.286106646061 1 60341.429760210 2024-02-01T10:18:51.282116+00:00 19994330.285980030894 27869999.999990381300 262864330.285966694355 1 60341.429771794 2024-02-01T10:18:52.283036+00:00 19994330.286024123430 27870000.000092908740 262864330.286113351583 1 60341.429783487 2024-02-01T10:18:53.293298+00:00 19994330.286063864827 27869999.999446891248 262864330.285507082939 1 60341.429794932 2024-02-01T10:18:54.282082+00:00 19994330.286126442254 27869999.999735739082 262864330.285858482122 1 60341.429806531 2024-02-01T10:18:55.284265+00:00 19994330.285897515714 27870000.000605113804 262864330.286498934031 1 60341.429818104 2024-02-01T10:18:56.284188+00:00 19994330.286182980984 27870000.000315465033 262864330.286494731903 1 60341.429829754 2024-02-01T10:18:57.290781+00:00 19994330.285854797810 27869999.999497674406 262864330.285348773003 1 60341.429841272 2024-02-01T10:18:58.285921+00:00 19994330.286014322191 27869999.999698165804 262864330.285708785057 1 60341.429852834 2024-02-01T10:18:59.284826+00:00 19994330.285993795842 27869999.999848738313 262864330.285838812590 1 60341.429864353 2024-02-01T10:19:00.280112+00:00 19994330.286316990852 27870000.000065170228 262864330.286378473043 1 60341.429875931 2024-02-01T10:19:01.280421+00:00 19994330.286064587533 27869999.999888323247 262864330.285949230194 1 60341.429887606 2024-02-01T10:19:02.289183+00:00 19994330.286086294800 27869999.999941438437 262864330.286024034023 1 60341.429899214 2024-02-01T10:19:03.292097+00:00 19994330.285758152604 27870000.000376291573 262864330.286130726337 1 60341.429910784 2024-02-01T10:19:04.291693+00:00 19994330.286119986326 27869999.999958232045 262864330.286074519157 1 60341.429922277 2024-02-01T10:19:05.284767+00:00 19994330.286085642874 27870000.000009067357 262864330.286090999842 1 60341.429933834 2024-02-01T10:19:06.283252+00:00 19994330.285950466990 27869999.999910581857 262864330.285857379436 1 60341.429945439 2024-02-01T10:19:07.285899+00:00 19994330.286195434630 27870000.000375617296 262864330.286567360163 1 60341.429957083 2024-02-01T10:19:08.292000+00:00 19994330.285928446800 27869999.999572087079 262864330.285496860743 1 60341.429968568 2024-02-01T10:19:09.284320+00:00 19994330.285852685571 27869999.999751698226 262864330.285600662231 1 60341.429980104 2024-02-01T10:19:10.281013+00:00 19994330.286001414061 27869999.999843277037 262864330.285840988159 1 60341.429991693 2024-02-01T10:19:11.282265+00:00 19994330.285977229476 27869999.999267417938 262864330.285240948200 1 60341.430003327 2024-02-01T10:19:12.287436+00:00 19994330.285975649953 27870000.000097647309 262864330.286069571972 1 60341.430014882 2024-02-01T10:19:13.285811+00:00 19994330.285928722471 27870000.000061698258 262864330.285986721516 1 60341.430026431 2024-02-01T10:19:14.283610+00:00 19994330.286145001650 27870000.000033125281 262864330.286174446344 1 60341.430038062 2024-02-01T10:19:15.288536+00:00 19994330.285752594471 27869999.999919448048 262864330.285668343306 1 60341.430049624 2024-02-01T10:19:16.287510+00:00 19994330.286037754267 27870000.000479716808 262864330.286513775587 1 60341.430061138 2024-02-01T10:19:17.282336+00:00 19994330.285939540714 27869999.999700039625 262864330.285635888577 1 60341.430072750 2024-02-01T10:19:18.285614+00:00 19994330.285836376250 27870000.000637523830 262864330.286470204592 1 60341.430084294 2024-02-01T10:19:19.282969+00:00 19994330.285935059190 27870000.000195227563 262864330.286126613617 1 60341.430095861 2024-02-01T10:19:20.282363+00:00 19994330.286129377782 27870000.000141598284 262864330.286267280579 1 60341.430107467 2024-02-01T10:19:21.285188+00:00 19994330.286194618791 27869999.999991994351 262864330.286182910204 1 60341.430118998 2024-02-01T10:19:22.281408+00:00 19994330.286205526441 27870000.000043589622 262864330.286245435476 1 60341.430130595 2024-02-01T10:19:23.283461+00:00 19994330.285934258252 27869999.999814610928 262864330.285745173693 1 60341.430142165 2024-02-01T10:19:24.283048+00:00 19994330.285865593702 27870000.000125899911 262864330.285987794399 1 60341.430153798 2024-02-01T10:19:25.288191+00:00 19994330.285932585597 27869999.999927006662 262864330.285855889320 1 60341.430165339 2024-02-01T10:19:26.285329+00:00 19994330.286029584706 27870000.000315949321 262864330.286341845989 1 60341.430176882 2024-02-01T10:19:27.282624+00:00 19994330.285970572382 27869999.999820616096 262864330.285787492990 1 60341.430188423 2024-02-01T10:19:28.279714+00:00 19994330.285968255252 27869999.999903138727 262864330.285867691040 1 60341.430200006 2024-02-01T10:19:29.280546+00:00 19994330.286010965705 27869999.999952279031 262864330.285959541798 1 60341.430211607 2024-02-01T10:19:30.282894+00:00 19994330.286018297076 27869999.999907579273 262864330.285922169685 1 60341.430223146 2024-02-01T10:19:31.279805+00:00 19994330.285848930478 27870000.000008791685 262864330.285854041576 1 60341.430234715 2024-02-01T10:19:32.279412+00:00 19994330.286065239459 27869999.999946892262 262864330.286008447409 1 60341.430246315 2024-02-01T10:19:33.281597+00:00 19994330.286108955741 27870000.000267077237 262864330.286372363567 1 60341.430257918 2024-02-01T10:19:34.284137+00:00 19994330.286048926413 27869999.999433878809 262864330.285479098558 1 60341.430269483 2024-02-01T10:19:35.283301+00:00 19994330.285943526775 27870000.000057488680 262864330.285997331142 1 60341.430281056 2024-02-01T10:19:36.283199+00:00 19994330.286015309393 27870000.000436116010 262864330.286447733641 1 60341.430292634 2024-02-01T10:19:37.283616+00:00 19994330.285992786288 27870000.000376623124 262864330.286365687847 1 60341.430304216 2024-02-01T10:19:38.284286+00:00 19994330.285910043865 27869999.999696344137 262864330.285602688789 1 60341.430315752 2024-02-01T10:19:39.280915+00:00 19994330.286071665585 27870000.001287370920 262864330.287355333567 1 60341.430327314 2024-02-01T10:19:40.279924+00:00 19994330.286081567407 27869999.999810334295 262864330.285888195038 1 60341.430338950 2024-02-01T10:19:41.285303+00:00 19994330.286217879504 27870000.000100214034 262864330.286314398050 1 60341.430350541 2024-02-01T10:19:42.286720+00:00 19994330.286019302905 27869999.999822512269 262864330.285838097334 1 60341.430362071 2024-02-01T10:19:43.282913+00:00 19994330.285793505609 27870000.000043820590 262864330.285833626986 1 60341.430373702 2024-02-01T10:19:44.287820+00:00 19994330.286043465137 27870000.000129103661 262864330.286168873310 1 60341.430385224 2024-02-01T10:19:45.283314+00:00 19994330.285827152431 27870000.000011414289 262864330.285834878683 1 60341.430396842 2024-02-01T10:19:46.287173+00:00 19994330.286269817501 27870000.000170789659 262864330.286436915398 1 60341.430408429 2024-02-01T10:19:47.288255+00:00 19994330.285966537893 27870000.000003658235 262864330.285966515541 1 60341.430420067 2024-02-01T10:19:48.293796+00:00 19994330.286119557917 27869999.999928161502 262864330.286044031382 1 60341.430431505 2024-02-01T10:19:49.282050+00:00 19994330.285961370915 27870000.000030387193 262864330.285988062620 1 60341.430443076 2024-02-01T10:19:50.281817+00:00 19994330.285940203816 27869999.999879695475 262864330.285816192627 1 60341.430454693 2024-02-01T10:19:51.285480+00:00 19994330.286122195423 27869999.999085333198 262864330.285203844309 1 60341.430466240 2024-02-01T10:19:52.283162+00:00 19994330.286020383239 27869999.999942358583 262864330.285959064960 1 60341.430477815 2024-02-01T10:19:53.283234+00:00 19994330.286021873355 27869999.999489959329 262864330.285508155823 1 60341.430489384 2024-02-01T10:19:54.282744+00:00 19994330.286030631512 27870000.000322289765 262864330.286349207163 1 60341.430500940 2024-02-01T10:19:55.281240+00:00 19994330.285954497755 27869999.999997656792 262864330.285948455334 1 60341.430512553 2024-02-01T10:19:56.284548+00:00 19994330.285837043077 27870000.000678483397 262864330.286511838436 1 60341.430524142 2024-02-01T10:19:57.285868+00:00 19994330.286153752357 27870000.000085908920 262864330.286235988140 1 60341.430535671 2024-02-01T10:19:58.281952+00:00 19994330.286168135703 27869999.999995004386 262864330.286159425974 1 60341.430547221 2024-02-01T10:19:59.279909+00:00 19994330.285969913006 27869999.999919902533 262864330.285886108875 1 60341.430558825 2024-02-01T10:20:00.282475+00:00 19994330.286158543080 27869999.999690119177 262864330.285844951868 1 60341.430570385 2024-02-01T10:20:01.281248+00:00 19994330.285940453410 27869999.999405495822 262864330.285342276096 1 60341.430582232 2024-02-01T10:20:02.304808+00:00 19994330.286104723811 27870000.000351112336 262864330.286452114582 1 60341.430594115 2024-02-01T10:20:03.331530+00:00 19994330.285740915686 27869999.999764833599 262864330.285502046347 1 60341.430605265 2024-02-01T10:20:04.294939+00:00 19994330.286250464618 27870000.000472858548 262864330.286719620228 1 60341.430616781 2024-02-01T10:20:05.289890+00:00 19994330.285798076540 27870000.000061213970 262864330.285855591297 1 60341.430628325 2024-02-01T10:20:06.287243+00:00 19994330.286277696490 27870000.000077124685 262864330.286351144314 1 60341.430639951 2024-02-01T10:20:07.291805+00:00 19994330.285773813725 27870000.000015024096 262864330.285785138607 1 60341.430651498 2024-02-01T10:20:08.289426+00:00 19994330.285922493786 27869999.999982342124 262864330.285901159048 1 60341.430663106 2024-02-01T10:20:09.292396+00:00 19994330.285798598081 27870000.000079702586 262864330.285874605179 1 60341.430674620 2024-02-01T10:20:10.287196+00:00 19994330.286096408963 27869999.999991215765 262864330.286083936691 1 60341.430686197 2024-02-01T10:20:11.287446+00:00 19994330.286038745195 27869999.999609950930 262864330.285645008087 1 60341.430697970 2024-02-01T10:20:12.304640+00:00 19994330.286028601229 27869999.999835129827 262864330.285860031843 1 60341.430709453 2024-02-01T10:20:13.296754+00:00 19994330.285955846310 27870000.000194080174 262864330.286146223545 1 60341.430720928 2024-02-01T10:20:14.288180+00:00 19994330.285898301750 27869999.999863054603 262864330.285757660866 1 60341.430732441 2024-02-01T10:20:15.282910+00:00 19994330.286106232554 27869999.999749708921 262864330.285852253437 1 60341.430744045 2024-02-01T10:20:16.285527+00:00 19994330.286108978093 27870000.000332470983 262864330.286437749863 1 60341.430755590 2024-02-01T10:20:17.282963+00:00 19994330.285795431584 27870000.000028856099 262864330.285820573568 1 60341.430767217 2024-02-01T10:20:18.287574+00:00 19994330.286119539291 27870000.000110615045 262864330.286226481199 1 60341.430778751 2024-02-01T10:20:19.284059+00:00 19994330.286077082157 27870000.000090103596 262864330.286163479090 1 60341.430790394 2024-02-01T10:20:20.290043+00:00 19994330.285933222622 27870000.000025395304 262864330.285954922438 1 60341.430801888 2024-02-01T10:20:21.283164+00:00 19994330.286112647504 27869999.999957066029 262864330.286065995693 1 60341.430813475 2024-02-01T10:20:22.284210+00:00 19994330.286181520671 27870000.000638652593 262864330.286816477776 1 60341.430825142 2024-02-01T10:20:23.292265+00:00 19994330.286173928529 27869999.999954942614 262864330.286125183105 1 60341.430836637 2024-02-01T10:20:24.285414+00:00 19994330.286050453782 27870000.000020071864 262864330.286066830158 1 60341.430848237 2024-02-01T10:20:25.287703+00:00 19994330.286048959941 27869999.999963950366 262864330.286009192467 1 60341.430859827 2024-02-01T10:20:26.288988+00:00 19994330.285940047354 27869999.999988492578 262864330.285924851894 1 60341.430871376 2024-02-01T10:20:27.286874+00:00 19994330.285869725049 27870000.000104214996 262864330.285970240831 1 60341.430883057 2024-02-01T10:20:28.296132+00:00 19994330.286319103092 27870000.000111736357 262864330.286427140236 1 60341.430894464 2024-02-01T10:20:29.281733+00:00 19994330.285904243588 27870000.000115465373 262864330.286015987396 1 60341.430906059 2024-02-01T10:20:30.283518+00:00 19994330.286016400903 27869999.999986581504 262864330.285999298096 1 60341.430917738 2024-02-01T10:20:31.292549+00:00 19994330.286157041788 27869999.999942541122 262864330.286095887423 1 60341.430929234 2024-02-01T10:20:32.285800+00:00 19994330.286225516349 27869999.999953951687 262864330.286175787449 1 60341.430940749 2024-02-01T10:20:33.280676+00:00 19994330.285974446684 27869999.999508164823 262864330.285478919744 1 60341.430952450 2024-02-01T10:20:34.291673+00:00 19994330.285880971700 27869999.999982651323 262864330.285859942436 1 60341.430963904 2024-02-01T10:20:35.281275+00:00 19994330.285987712443 27870000.000003986061 262864330.285988003016 1 60341.430975548 2024-02-01T10:20:36.287371+00:00 19994330.286030855030 27870000.000095412135 262864330.286122590303 1 60341.430987076 2024-02-01T10:20:37.283349+00:00 19994330.286110639572 27870000.000029399991 262864330.286136329174 1 60341.430998668 2024-02-01T10:20:38.284886+00:00 19994330.286126814783 27870000.000076275319 262864330.286199390888 1 60341.431010200 2024-02-01T10:20:39.281276+00:00 19994330.286161500961 27870000.000011671335 262864330.286169499159 1 60341.431021788 2024-02-01T10:20:40.282496+00:00 19994330.286013089120 27870000.000086952001 262864330.286096364260 1 60341.431033383 2024-02-01T10:20:41.284268+00:00 19994330.286094494164 27870000.000107686967 262864330.286198467016 1 60341.431044992 2024-02-01T10:20:42.287279+00:00 19994330.286101557314 27869999.999763783067 262864330.285861641169 1 60341.431056602 2024-02-01T10:20:43.290429+00:00 19994330.286092471331 27870000.000147756189 262864330.286236524582 1 60341.431068239 2024-02-01T10:20:44.295860+00:00 19994330.285719711334 27869999.999965298921 262864330.285681337118 1 60341.431079673 2024-02-01T10:20:45.283738+00:00 19994330.285907607526 27869999.999847542495 262864330.285751432180 1 60341.431091401 2024-02-01T10:20:46.297041+00:00 19994330.286162205040 27869999.999377209693 262864330.285535722971 1 60341.431102841 2024-02-01T10:20:47.285467+00:00 19994330.286090631038 27869999.999625723809 262864330.285712659359 1 60341.431114679 2024-02-01T10:20:48.308242+00:00 19994330.286055475473 27870000.000066138804 262864330.286117911339 1 60341.431126025 2024-02-01T10:20:49.288538+00:00 19994330.286046873778 27870000.000161666423 262864330.286204844713 1 60341.431137599 2024-02-01T10:20:50.288539+00:00 19994330.286141421646 27869999.999905154109 262864330.286042898893 1 60341.431149174 2024-02-01T10:20:51.288678+00:00 19994330.286110416055 27870000.000394400209 262864330.286501109600 1 60341.431160664 2024-02-01T10:20:52.281367+00:00 19994330.285887129605 27870000.000552728772 262864330.286436140537 1 60341.431172372 2024-02-01T10:20:53.292978+00:00 19994330.285831287503 27870000.000551808625 262864330.286379396915 1 60341.431183807 2024-02-01T10:20:54.280895+00:00 19994330.285946853459 27870000.000426176935 262864330.286369323730 1 60341.431195463 2024-02-01T10:20:55.287976+00:00 19994330.286166552454 27870000.000770077109 262864330.286932945251 1 60341.431207031 2024-02-01T10:20:56.287486+00:00 19994330.286067157984 27869999.999851465225 262864330.285914927721 1 60341.431218538 2024-02-01T10:20:57.281717+00:00 19994330.286102168262 27870000.000003404915 262864330.286101877689 1 60341.431230152 2024-02-01T10:20:58.285143+00:00 19994330.285891029984 27869999.999764099717 262864330.285651415586 1 60341.431241712 2024-02-01T10:20:59.283910+00:00 19994330.286110032350 27870000.000380743295 262864330.286487102509 1 60341.431253261 2024-02-01T10:21:00.281787+00:00 19994330.286228269339 27869999.999981239438 262864330.286205798388 1 60341.431264822 2024-02-01T10:21:01.280602+00:00 19994330.286009199917 27870000.000193078071 262864330.286198586226 1 60341.431276497 2024-02-01T10:21:02.289359+00:00 19994330.286108605564 27870000.000048052520 262864330.286152958870 1 60341.431288146 2024-02-01T10:21:03.295811+00:00 19994330.286108139902 27870000.000009339303 262864330.286113768816 1 60341.431299627 2024-02-01T10:21:04.287744+00:00 19994330.285917241126 27870000.000079061836 262864330.285992622375 1 60341.431311146 2024-02-01T10:21:05.283030+00:00 19994330.286130387336 27869999.999159473926 262864330.285286188126 1 60341.431322749 2024-02-01T10:21:06.285545+00:00 19994330.286004800349 27869999.999875064939 262864330.285876184702 1 60341.431334307 2024-02-01T10:21:07.284151+00:00 19994330.285995062441 27869999.998539816588 262864330.284531176090 1 60341.431345851 2024-02-01T10:21:08.281547+00:00 19994330.286006215960 27870000.001235488802 262864330.287238001823 1 60341.431357496 2024-02-01T10:21:09.287682+00:00 19994330.286101039499 27869999.999764554203 262864330.285861909389 1 60341.431369030 2024-02-01T10:21:10.284222+00:00 19994330.285943605006 27869999.999897256494 262864330.285837143660 1 60341.431380614 2024-02-01T10:21:11.285051+00:00 19994330.286103252321 27870000.000150114298 262864330.286249667406 1 60341.431392195 2024-02-01T10:21:12.285673+00:00 19994330.286029711366 27870000.000044763088 262864330.286070764065 1 60341.431403750 2024-02-01T10:21:13.283945+00:00 19994330.285937532783 27869999.999640304595 262864330.285574138165 1 60341.431415368 2024-02-01T10:21:14.287827+00:00 19994330.286025706679 27870000.000620234758 262864330.286642253399 1 60341.431426887 2024-02-01T10:21:15.283023+00:00 19994330.286048687994 27869999.999885819852 262864330.285930812359 1 60341.431438514 2024-02-01T10:21:16.287576+00:00 19994330.285963717848 27869999.999779373407 262864330.285739392042 1 60341.431450118 2024-02-01T10:21:17.290190+00:00 19994330.286129109561 27870000.000132527202 262864330.286257952452 1 60341.431461629 2024-02-01T10:21:18.284694+00:00 19994330.286029759794 27869999.999983999878 262864330.286010056734 1 60341.431473164 2024-02-01T10:21:19.281351+00:00 19994330.285858456045 27869999.999947655946 262864330.285802423954 1 60341.431484751 2024-02-01T10:21:20.282526+00:00 19994330.286006338894 27869999.999728925526 262864330.285731554031 1 60341.431496312 2024-02-01T10:21:21.281350+00:00 19994330.286065187305 27870000.000031992793 262864330.286093503237 1 60341.431507909 2024-02-01T10:21:22.283335+00:00 19994330.285900257528 27869999.999861281365 262864330.285757839680 1 60341.431519512 2024-02-01T10:21:23.285813+00:00 19994330.286005046219 27870000.000724259764 262864330.286725610495 1 60341.431531093 2024-02-01T10:21:24.286419+00:00 19994330.286110706627 27870000.000061705709 262864330.286168694496 1 60341.431542618 2024-02-01T10:21:25.282171+00:00 19994330.286073341966 27869999.999663338065 262864330.285732984543 1 60341.431554224 2024-02-01T10:21:26.284940+00:00 19994330.286084480584 27869999.999809529632 262864330.285890311003 1 60341.431565780 2024-02-01T10:21:27.283417+00:00 19994330.285849031061 27869999.999863676727 262864330.285709023476 1 60341.431577401 2024-02-01T10:21:28.287490+00:00 19994330.285695560277 27869999.999870203435 262864330.285562068224 1 60341.431588904 2024-02-01T10:21:29.281295+00:00 19994330.286000393331 27870000.000013452023 262864330.286010146141 1 60341.431600511 2024-02-01T10:21:30.284126+00:00 19994330.286139108241 27869999.999990265816 262864330.286125659943 1 60341.431612089 2024-02-01T10:21:31.284459+00:00 19994330.286099303514 27869999.999959088862 262864330.286054700613 1 60341.431623711 2024-02-01T10:21:32.288673+00:00 19994330.286011345685 27870000.000142019242 262864330.286149650812 1 60341.431635367 2024-02-01T10:21:33.295694+00:00 19994330.285993251950 27870000.000062625855 262864330.286052167416 1 60341.431646775 2024-02-01T10:21:34.281324+00:00 19994330.286288771778 27870000.000046078116 262864330.286331146955 1 60341.431658412 2024-02-01T10:21:35.286848+00:00 19994330.285725329071 27869999.999985806644 262864330.285707443953 1 60341.431670009 2024-02-01T10:21:36.288785+00:00 19994330.286092672497 27869999.999996002764 262864330.286084979773 1 60341.431681714 2024-02-01T10:21:37.300099+00:00 19994330.285933867097 27870000.000009179115 262864330.285939335823 1 60341.431693213 2024-02-01T10:21:38.293594+00:00 19994330.286140810698 27869999.999888371676 262864330.286025464535 1 60341.431704724 2024-02-01T10:21:39.288130+00:00 19994330.286167826504 27870000.000017654151 262864330.286181777716 1 60341.431716354 2024-02-01T10:21:40.293007+00:00 19994330.285979386419 27870000.000116318464 262864330.286092013121 1 60341.431727939 2024-02-01T10:21:41.293899+00:00 19994330.285812132061 27869999.999984480441 262864330.285792917013 1 60341.431739531 2024-02-01T10:21:42.295463+00:00 19994330.285969890654 27869999.999964926392 262864330.285931110382 1 60341.431750963 2024-02-01T10:21:43.283217+00:00 19994330.286045301706 27869999.999882891774 262864330.285924494267 1 60341.431762579 2024-02-01T10:21:44.286846+00:00 19994330.285943500698 27870000.000097204000 262864330.286037027836 1 60341.431774109 2024-02-01T10:21:45.282975+00:00 19994330.285758666694 27869999.999705474824 262864330.285460442305 1 60341.431785738 2024-02-01T10:21:46.287718+00:00 19994330.286062311381 27870000.000315260142 262864330.286373853683 1 60341.431797356 2024-02-01T10:21:47.291585+00:00 19994330.285953484476 27869999.999811738729 262864330.285761535168 1 60341.431808878 2024-02-01T10:21:48.287080+00:00 19994330.286155346781 27870000.000727590173 262864330.286879241467 1 60341.431820506 2024-02-01T10:21:49.291697+00:00 19994330.286134921014 27869999.999285552651 262864330.285416781902 1 60341.431832192 2024-02-01T10:21:50.301334+00:00 19994330.285928674042 27870000.000609572977 262864330.286534547806 1 60341.431843644 2024-02-01T10:21:51.290894+00:00 19994330.285847701132 27870000.001425459981 262864330.287269443274 1 60341.431855234 2024-02-01T10:21:52.292201+00:00 19994330.286097362638 27870000.000034831464 262864330.286128520966 1 60341.431867393 2024-02-01T10:21:53.342785+00:00 19994330.286102797836 27869999.999460581690 262864330.285559684038 1 60341.431878381 2024-02-01T10:21:54.292128+00:00 19994330.286264833063 27869999.999897919595 262864330.286159068346 1 60341.431889896 2024-02-01T10:21:55.287039+00:00 19994330.285928651690 27869999.999689590186 262864330.285614550114 1 60341.431901711 2024-02-01T10:21:56.307839+00:00 19994330.285989824682 27869999.999640263617 262864330.285626381636 1 60341.431913060 2024-02-01T10:21:57.288408+00:00 19994330.285998199135 27870000.000445138663 262864330.286439627409 1 60341.431924674 2024-02-01T10:21:58.291860+00:00 19994330.285878866911 27869999.999280136079 262864330.285155296326 1 60341.431936225 2024-02-01T10:21:59.289875+00:00 19994330.286140598357 27870000.000847250223 262864330.286984145641 1 60341.431947831 2024-02-01T10:22:00.292615+00:00 19994330.286026854068 27869999.999915547669 262864330.285938709974 1 60341.431959365 2024-02-01T10:22:01.289203+00:00 19994330.286119066179 27870000.000085718930 262864330.286201089621 1 60341.431970954 2024-02-01T10:22:02.290435+00:00 19994330.286030493677 27869999.999523822218 262864330.285550624132 1 60341.431982579 2024-02-01T10:22:03.294791+00:00 19994330.286102879792 27869999.999877460301 262864330.285976648331 1 60341.431994089 2024-02-01T10:22:04.289305+00:00 19994330.285943675786 27870000.000140603632 262864330.286080598831 1 60341.432005680 2024-02-01T10:22:05.290779+00:00 19994330.285938594490 27870000.000185243785 262864330.286120146513 1 60341.432017268 2024-02-01T10:22:06.291919+00:00 19994330.285919737071 27870000.000047285110 262864330.285963326693 1 60341.432028879 2024-02-01T10:22:07.295162+00:00 19994330.286000285298 27870000.000072065741 262864330.286068648100 1 60341.432040465 2024-02-01T10:22:08.296131+00:00 19994330.286082144827 27869999.999812014401 262864330.285890460014 1 60341.432051906 2024-02-01T10:22:09.284658+00:00 19994330.285868730396 27870000.000954274088 262864330.286819308996 1 60341.432063459 2024-02-01T10:22:10.282860+00:00 19994330.286034815013 27869999.999567825347 262864330.285598963499 1 60341.432075102 2024-02-01T10:22:11.288851+00:00 19994330.285852838308 27870000.000586453825 262864330.286435604095 1 60341.432086683 2024-02-01T10:22:12.289403+00:00 19994330.286108009517 27869999.999672733247 262864330.285777062178 1 60341.432098323 2024-02-01T10:22:13.295138+00:00 19994330.285865992308 27869999.999338213354 262864330.285200506449 1 60341.432109763 2024-02-01T10:22:14.283502+00:00 19994330.286119531840 27869999.999679323286 262864330.285795152187 1 60341.432121324 2024-02-01T10:22:15.282412+00:00 19994330.285925544798 27869999.999497301877 262864330.285419136286 1 60341.432132917 2024-02-01T10:22:16.284034+00:00 19994330.285856075585 27870000.000158779323 262864330.286011159420 1 60341.432144455 2024-02-01T10:22:17.280911+00:00 19994330.286111678928 27870000.000082459301 262864330.286190450191 1 60341.432156061 2024-02-01T10:22:18.283640+00:00 19994330.286087781191 27870000.000030223280 262864330.286114305258 1 60341.432167660 2024-02-01T10:22:19.285794+00:00 19994330.286208454520 27869999.999993354082 262864330.286198109388 1 60341.432179322 2024-02-01T10:22:20.293424+00:00 19994330.285745255649 27870000.000048670918 262864330.285790234804 1 60341.432190830 2024-02-01T10:22:21.287751+00:00 19994330.286007639021 27869999.999835927039 262864330.285839885473 1 60341.432202385 2024-02-01T10:22:22.286084+00:00 19994330.285905022174 27869999.999934051186 262864330.285835385323 1 60341.432213934 2024-02-01T10:22:23.283904+00:00 19994330.286227539182 27869999.999854963273 262864330.286078810692 1 60341.432225536 2024-02-01T10:22:24.286259+00:00 19994330.286134675145 27870000.000131458044 262864330.286262452602 1 60341.432237053 2024-02-01T10:22:25.281423+00:00 19994330.285985324532 27870000.000657532364 262864330.286639153957 1 60341.432248663 2024-02-01T10:22:26.284465+00:00 19994330.286226835102 27870000.000722303987 262864330.286945432425 1 60341.432260192 2024-02-01T10:22:27.280585+00:00 19994330.285986211151 27869999.999298792332 262864330.285281300545 1 60341.432271822 2024-02-01T10:22:28.285455+00:00 19994330.285925712436 27869999.999258026481 262864330.285180062056 1 60341.432283381 2024-02-01T10:22:29.284148+00:00 19994330.286172360182 27869999.999196387827 262864330.285365045071 1 60341.432294921 2024-02-01T10:22:30.281209+00:00 19994330.285894487053 27870000.000301871449 262864330.286192655563 1 60341.432306495 2024-02-01T10:22:31.281179+00:00 19994330.285913951695 27869999.999330248684 262864330.285240501165 1 60341.432318103 2024-02-01T10:22:32.284150+00:00 19994330.286148749292 27870000.000885654241 262864330.287030726671 1 60341.432329707 2024-02-01T10:22:33.286655+00:00 19994330.285994451493 27869999.999413233250 262864330.285403966904 1 60341.432341255 2024-02-01T10:22:34.284445+00:00 19994330.286051470786 27869999.999882046133 262864330.285929828882 1 60341.432352823 2024-02-01T10:22:35.283919+00:00 19994330.286108244210 27870000.000250816345 262864330.286355376244 1 60341.432364411 2024-02-01T10:22:36.285119+00:00 19994330.286150671542 27870000.000145081431 262864330.286292046309 1 60341.432375968 2024-02-01T10:22:37.283579+00:00 19994330.286059126258 27869999.999468050897 262864330.285523474216 1 60341.432387663 2024-02-01T10:22:38.294085+00:00 19994330.285908043385 27869999.999715413898 262864330.285619765520 1 60341.432399096 2024-02-01T10:22:39.281896+00:00 19994330.286144610494 27870000.000128347427 262864330.286269277334 1 60341.432410727 2024-02-01T10:22:40.286822+00:00 19994330.286060597748 27870000.000044576824 262864330.286101490259 1 60341.432422364 2024-02-01T10:22:41.292254+00:00 19994330.285925224423 27870000.000045116991 262864330.285966634750 1 60341.432433927 2024-02-01T10:22:42.291292+00:00 19994330.286114122719 27869999.999934032559 262864330.286044448614 1 60341.432445546 2024-02-01T10:22:43.295135+00:00 19994330.285892806947 27870000.000289153308 262864330.286178261042 1 60341.432457008 2024-02-01T10:22:44.285522+00:00 19994330.286145791411 27870000.000058498234 262864330.286200582981 1 60341.432468531 2024-02-01T10:22:45.281047+00:00 19994330.286157622933 27869999.999986067414 262864330.286139965057 1 60341.432480137 2024-02-01T10:22:46.283804+00:00 19994330.285908613354 27869999.999847471714 262864330.285752385855 1 60341.432491686 2024-02-01T10:22:47.281632+00:00 19994330.285900000483 27869999.999876681715 262864330.285772979259 1 60341.432503263 2024-02-01T10:22:48.281950+00:00 19994330.285878647119 27869999.999988466501 262864330.285863429308 1 60341.432514878 2024-02-01T10:22:49.285504+00:00 19994330.286116044968 27870000.000394474715 262864330.286506801844 1 60341.432526592 2024-02-01T10:22:50.297540+00:00 19994330.286146383733 27870000.000095192343 262864330.286237865686 1 60341.432538049 2024-02-01T10:22:51.287456+00:00 19994330.285791963339 27869999.999990671873 262864330.285778939724 1 60341.432549676 2024-02-01T10:22:52.292016+00:00 19994330.286230158061 27869999.999891184270 262864330.286117643118 1 60341.432561632 2024-02-01T10:22:53.325010+00:00 19994330.285979527980 27870000.000034786761 262864330.286010622978 1 60341.432572827 2024-02-01T10:22:54.292268+00:00 19994330.285896629095 27870000.000031385571 262864330.285924315453 1 60341.432584451 2024-02-01T10:22:55.296555+00:00 19994330.286236941814 27870000.000079728663 262864330.286312967539 1 60341.432595863 2024-02-01T10:22:56.282531+00:00 19994330.285965718329 27870000.000007845461 262864330.285969853401 1 60341.432607455 2024-02-01T10:22:57.284125+00:00 19994330.286114335060 27870000.000196721405 262864330.286307364702 1 60341.432619214 2024-02-01T10:22:58.300045+00:00 19994330.286071471870 27870000.000241257250 262864330.286309033632 1 60341.432630785 2024-02-01T10:22:59.299807+00:00 19994330.286069355905 27869999.999887976795 262864330.285953640938 1 60341.432642183 2024-02-01T10:23:00.284657+00:00 19994330.286053400487 27869999.999605093151 262864330.285654783249 1 60341.432653932 2024-02-01T10:23:01.299765+00:00 19994330.285984873772 27870000.000393509865 262864330.286374688148 1 60341.432665410 2024-02-01T10:23:02.291468+00:00 19994330.286130666733 27870000.000582862645 262864330.286709845066 1 60341.432676905 2024-02-01T10:23:03.284605+00:00 19994330.286303229630 27869999.999972235411 262864330.286271750927 1 60341.432688449 2024-02-01T10:23:04.281941+00:00 19994330.285884682089 27870000.000023171306 262864330.285904169083 1 60341.432700085 2024-02-01T10:23:05.287387+00:00 19994330.285994868726 27869999.999821875244 262864330.285813033581 1 60341.432711626 2024-02-01T10:23:06.284511+00:00 19994330.286003198475 27869999.999704994261 262864330.285704493523 1 60341.432723177 2024-02-01T10:23:07.282462+00:00 19994330.286124818027 27869999.999703634530 262864330.285824775696 1 60341.432734753 2024-02-01T10:23:08.282694+00:00 19994330.285925902426 27869999.999877538532 262864330.285799741745 1 60341.432746330 2024-02-01T10:23:09.282934+00:00 19994330.285947352648 27869999.999828685075 262864330.285772353411 1 60341.432758011 2024-02-01T10:23:10.292147+00:00 19994330.285985093564 27870000.000198714435 262864330.286180108786 1 60341.432769530 2024-02-01T10:23:11.287381+00:00 19994330.286067880690 27870000.000182636082 262864330.286246806383 1 60341.432781025 2024-02-01T10:23:12.280552+00:00 19994330.286055590957 27869999.999868858606 262864330.285920768976 1 60341.432793182 2024-02-01T10:23:13.330968+00:00 19994330.286100845784 27869999.999952767044 262864330.286049902439 1 60341.432804261 2024-02-01T10:23:14.288159+00:00 19994330.286067023873 27869999.999912910163 262864330.285976231098 1 60341.432815869 2024-02-01T10:23:15.291104+00:00 19994330.285930912942 27870000.000015474856 262864330.285942673683 1 60341.432827440 2024-02-01T10:23:16.290777+00:00 19994330.286030232906 27870000.000459387898 262864330.286485910416 1 60341.432838990 2024-02-01T10:23:17.288758+00:00 19994330.285888828337 27869999.999732993543 262864330.285618126392 1 60341.432850529 2024-02-01T10:23:18.285718+00:00 19994330.286018490791 27869999.999767053872 262864330.285781860352 1 60341.432862175 2024-02-01T10:23:19.291937+00:00 19994330.286200881004 27869999.999985914677 262864330.286183089018 1 60341.432873694 2024-02-01T10:23:20.287132+00:00 19994330.286146041006 27869999.999304529279 262864330.285446882248 1 60341.432885267 2024-02-01T10:23:21.287032+00:00 19994330.285836689174 27870000.000513181090 262864330.286346197128 1 60341.432896846 2024-02-01T10:23:22.287524+00:00 19994330.285951338708 27870000.000333357602 262864330.286281019449 1 60341.432908960 2024-02-01T10:23:23.334110+00:00 19994330.285991232842 27869999.999245084822 262864330.285232603550 1 60341.432919947 2024-02-01T10:23:24.283447+00:00 19994330.285932593048 27870000.000934425741 262864330.286863327026 1 60341.432931679 2024-02-01T10:23:25.297068+00:00 19994330.285876136273 27870000.000372458249 262864330.286244899035 1 60341.432943253 2024-02-01T10:23:26.297034+00:00 19994330.286070328206 27869999.999298606068 262864330.285365223885 1 60341.432954691 2024-02-01T10:23:27.285344+00:00 19994330.285951040685 27870000.000247657299 262864330.286195009947 1 60341.432966328 2024-02-01T10:23:28.290757+00:00 19994330.285996757448 27870000.000782899559 262864330.286775976419 1 60341.432977845 2024-02-01T10:23:29.285807+00:00 19994330.286240115762 27870000.001953177154 262864330.288189589977 1 60341.432989498 2024-02-01T10:23:30.292619+00:00 19994330.285970967263 27869999.999531429261 262864330.285498678684 1 60341.433001062 2024-02-01T10:23:31.291760+00:00 19994330.286260537803 27870000.000890765339 262864330.287147611380 1 60341.433012653 2024-02-01T10:23:32.293239+00:00 19994330.285887990147 27869999.999006327242 262864330.284890621901 1 60341.433024218 2024-02-01T10:23:33.292444+00:00 19994330.286007348448 27870000.001191422343 262864330.287195086479 1 60341.433035718 2024-02-01T10:23:34.286049+00:00 19994330.286199323833 27870000.000151216984 262864330.286346852779 1 60341.433047405 2024-02-01T10:23:35.295807+00:00 19994330.285922057927 27869999.999090306461 262864330.285008668900 1 60341.433058904 2024-02-01T10:23:36.289307+00:00 19994330.286112911999 27869999.999933235347 262864330.286042451859 1 60341.433070472 2024-02-01T10:23:37.288825+00:00 19994330.285688877106 27870000.000254739076 262864330.285939931870 1 60341.433082242 2024-02-01T10:23:38.305762+00:00 19994330.286399789155 27869999.999394681305 262864330.285790771246 1 60341.433093759 2024-02-01T10:23:39.300804+00:00 19994330.286091666669 27869999.999735012650 262864330.285822957754 1 60341.433105169 2024-02-01T10:23:40.286606+00:00 19994330.286181613803 27870000.000070609152 262864330.286248505116 1 60341.433116790 2024-02-01T10:23:41.290676+00:00 19994330.286086104810 27869999.999910883605 262864330.285993307829 1 60341.433128327 2024-02-01T10:23:42.287418+00:00 19994330.286026068032 27870000.000037696213 262864330.286060065031 1 60341.433139872 2024-02-01T10:23:43.284946+00:00 19994330.286058738828 27870000.000027153641 262864330.286082208157 1 60341.433151726 2024-02-01T10:23:44.309111+00:00 19994330.286122735590 27870000.000039901584 262864330.286158949137 1 60341.433163090 2024-02-01T10:23:45.290938+00:00 19994330.286091368645 27870000.000062894076 262864330.286150544882 1 60341.433174722 2024-02-01T10:23:46.295980+00:00 19994330.285889122635 27869999.999977998435 262864330.285863429308 1 60341.433186286 2024-02-01T10:23:47.295125+00:00 19994330.286287032068 27869999.999984860420 262864330.286268204451 1 60341.433197804 2024-02-01T10:23:48.290288+00:00 19994330.285978034139 27869999.999936673790 262864330.285911023617 1 60341.433209458 2024-02-01T10:23:49.297195+00:00 19994330.285882521421 27869999.999949958175 262864330.285828799009 1 60341.433221109 2024-02-01T10:23:50.303787+00:00 19994330.286058917642 27869999.999944414943 262864330.285999655724 1 60341.433232628 2024-02-01T10:23:51.299059+00:00 19994330.286198273301 27869999.999951928854 262864330.286146521568 1 60341.433244077 2024-02-01T10:23:52.288213+00:00 19994330.286013457924 27869999.999995537102 262864330.286005288363 1 60341.433255838 2024-02-01T10:23:53.304375+00:00 19994330.286046009511 27870000.000003699213 262864330.286045998335 1 60341.433267199 2024-02-01T10:23:54.286029+00:00 19994330.286125183105 27870000.000018097460 262864330.286139577627 1 60341.433278867 2024-02-01T10:23:55.294063+00:00 19994330.285926900804 27870000.000019170344 262864330.285942375660 1 60341.433290438 2024-02-01T10:23:56.293868+00:00 19994330.285966422409 27870000.000004198402 262864330.285966932774 1 60341.433301937 2024-02-01T10:23:57.287360+00:00 19994330.285978812724 27869999.999993868172 262864330.285968989134 1 60341.433313662 2024-02-01T10:23:58.300358+00:00 19994330.285902187228 27869999.999941270798 262864330.285839736462 1 60341.433325237 2024-02-01T10:23:59.300492+00:00 19994330.286008451134 27869999.999930221587 262864330.285934984684 1 60341.433336747 2024-02-01T10:24:00.294942+00:00 19994330.286201912910 27869999.999931190163 262864330.286129415035 1 60341.433348317 2024-02-01T10:24:01.294591+00:00 19994330.286116693169 27869999.999939672649 262864330.286052674055 1 60341.433359815 2024-02-01T10:24:02.288026+00:00 19994330.285815037787 27870000.000004809350 262864330.285816133022 1 60341.433371479 2024-02-01T10:24:03.295755+00:00 19994330.286253958941 27870000.000002980232 262864330.286253243685 1 60341.433383053 2024-02-01T10:24:04.295799+00:00 19994330.285794503987 27870000.000000990927 262864330.285791784525 1 60341.433394603 2024-02-01T10:24:05.293686+00:00 19994330.286187879741 27870000.000048007816 262864330.286232203245 1 60341.433406148 2024-02-01T10:24:06.291179+00:00 19994330.285975117236 27870000.000054977834 262864330.286026418209 1 60341.433417747 2024-02-01T10:24:07.293334+00:00 19994330.285905171186 27870000.000051900744 262864330.285953402519 1 60341.433429273 2024-02-01T10:24:08.289181+00:00 19994330.286028608680 27870000.000009756535 262864330.286034643650 1 60341.433440915 2024-02-01T10:24:09.295079+00:00 19994330.286240573972 27869999.999950595200 262864330.286187469959 1 60341.433452440 2024-02-01T10:24:10.290834+00:00 19994330.285932045430 27869999.999970171601 262864330.285898506641 1 60341.433463974 2024-02-01T10:24:11.287323+00:00 19994330.285953383893 27869999.999944888055 262864330.285894572735 1 60341.433475542 2024-02-01T10:24:12.286848+00:00 19994330.286170296371 27869999.999972146004 262864330.286138743162 1 60341.433487113 2024-02-01T10:24:13.286581+00:00 19994330.286037247628 27869999.999990351498 262864330.286023885012 1 60341.433498648 2024-02-01T10:24:14.283215+00:00 19994330.286091655493 27870000.000036336482 262864330.286124289036 1 60341.433510257 2024-02-01T10:24:15.286196+00:00 19994330.286192964762 27870000.000021059066 262864330.286210328341 1 60341.433521807 2024-02-01T10:24:16.284131+00:00 19994330.285920564085 27870000.000066585839 262864330.285983443260 1 60341.433533430 2024-02-01T10:24:17.288337+00:00 19994330.286272227764 27870000.000087961555 262864330.286356508732 1 60341.433545007 2024-02-01T10:24:18.288613+00:00 19994330.285800736398 27870000.000088643283 262864330.285885661840 1 60341.433556570 2024-02-01T10:24:19.287673+00:00 19994330.286305632442 27870000.000006586313 262864330.286308526993 1 60341.433568080 2024-02-01T10:24:20.282093+00:00 19994330.285866294056 27870000.000023640692 262864330.285886228085 1 60341.433579785 2024-02-01T10:24:21.293452+00:00 19994330.286190796643 27869999.999974243343 262864330.286161363125 1 60341.433591281 2024-02-01T10:24:22.286692+00:00 19994330.286027565598 27869999.999951858073 262864330.285975754261 1 60341.433602893 2024-02-01T10:24:23.289943+00:00 19994330.285872273147 27869999.999967578799 262864330.285836160183 1 60341.433614478 2024-02-01T10:24:24.290909+00:00 19994330.286174491048 27870000.000027675182 262864330.286198496819 1 60341.433625993 2024-02-01T10:24:25.285821+00:00 19994330.285931743681 27870000.000051666051 262864330.285979717970 1 60341.433637632 2024-02-01T10:24:26.291371+00:00 19994330.286227934062 27870000.000048689544 262864330.286272943020 1 60341.433649689 2024-02-01T10:24:27.333130+00:00 19994330.285832490772 27870000.000058986247 262864330.285887777805 1 60341.433660755 2024-02-01T10:24:28.289241+00:00 19994330.286236401647 27870000.000072970986 262864330.286305665970 1 60341.433672345 2024-02-01T10:24:29.290619+00:00 19994330.285983115435 27870000.000046998262 262864330.286026418209 1 60341.433683856 2024-02-01T10:24:30.285188+00:00 19994330.286030411720 27870000.000007729977 262864330.286034435034 1 60341.433695469 2024-02-01T10:24:31.288485+00:00 19994330.286064416170 27870000.000019617379 262864330.286080330610 1 60341.433707064 2024-02-01T10:24:32.290284+00:00 19994330.285769317299 27869999.999941010028 262864330.285706639290 1 60341.433718579 2024-02-01T10:24:33.285271+00:00 19994330.285900201648 27869999.999940168113 262864330.285836666822 1 60341.433730125 2024-02-01T10:24:34.282840+00:00 19994330.286007445306 27869999.999976765364 262864330.285980492830 1 60341.433741733 2024-02-01T10:24:35.285758+00:00 19994330.286031216383 27869999.999994501472 262864330.286022037268 1 60341.433753366 2024-02-01T10:24:36.290807+00:00 19994330.286100044847 27870000.000005673617 262864330.286101996899 1 60341.433764901 2024-02-01T10:24:37.287415+00:00 19994330.286010276526 27870000.000071503222 262864330.286078065634 1 60341.433776401 2024-02-01T10:24:38.281001+00:00 19994330.285987824202 27870000.000050928444 262864330.286035060883 1 60341.433787979 2024-02-01T10:24:39.281412+00:00 19994330.286150358617 27870000.000091012567 262864330.286237686872 1 60341.433799622 2024-02-01T10:24:40.287352+00:00 19994330.286127384752 27870000.000044863671 262864330.286168545485 1 60341.433811206 2024-02-01T10:24:41.288191+00:00 19994330.285810120404 27869999.999956455082 262864330.285762876272 1 60341.433822752 2024-02-01T10:24:42.285786+00:00 19994330.285948202014 27869999.999915644526 262864330.285860180855 1 60341.433834285 2024-02-01T10:24:43.282230+00:00 19994330.285863991827 27869999.999915603548 262864330.285775899887 1 60341.433845875 2024-02-01T10:24:44.283626+00:00 19994330.286099076271 27869999.999924771488 262864330.286020159721 1 60341.433857422 2024-02-01T10:24:45.281252+00:00 19994330.285893514752 27869999.999931104481 262864330.285820901394 1 60341.433869023 2024-02-01T10:24:46.283575+00:00 19994330.286084670573 27870000.000000949949 262864330.286081939936 1 60341.433880578 2024-02-01T10:24:47.281931+00:00 19994330.285946071148 27870000.000053841621 262864330.285996228456 1 60341.433892242 2024-02-01T10:24:48.289665+00:00 19994330.286093529314 27870000.000036418438 262864330.286126255989 1 60341.433903844 2024-02-01T10:24:49.292119+00:00 19994330.285976652056 27870000.000071134418 262864330.286044090986 1 60341.433915317 2024-02-01T10:24:50.283346+00:00 19994330.285970844328 27870000.000027958304 262864330.285995095968 1 60341.433926942 2024-02-01T10:24:51.287759+00:00 19994330.285974949598 27870000.000062402338 262864330.286033660173 1 60341.433938450 2024-02-01T10:24:52.282112+00:00 19994330.286111678928 27869999.999992460012 262864330.286100447178 1 60341.433950115 2024-02-01T10:24:53.289927+00:00 19994330.285989627242 27869999.999970212579 262864330.285956144333 1 60341.433961632 2024-02-01T10:24:54.285024+00:00 19994330.286172758788 27869999.999927990139 262864330.286097049713 1 60341.433973183 2024-02-01T10:24:55.282986+00:00 19994330.285904794931 27869999.999987185001 262864330.285888284445 1 60341.433984740 2024-02-01T10:24:56.281496+00:00 19994330.286042958498 27869999.999938152730 262864330.285977423191 1 60341.433996323 2024-02-01T10:24:57.282312+00:00 19994330.285924933851 27869999.999969005585 262864330.285890251398 1 60341.434007895 2024-02-01T10:24:58.282095+00:00 19994330.286205250770 27870000.000005863607 262864330.286207437515 1 60341.434019515 2024-02-01T10:24:59.286138+00:00 19994330.285902447999 27870000.000056684017 262864330.285955429077 1 60341.434031053 2024-02-01T10:25:00.283039+00:00 19994330.285967938602 27870000.000115852803 262864330.286080092192 1 60341.434042626 2024-02-01T10:25:01.282889+00:00 19994330.286274820566 27870000.000077951699 262864330.286349087954 1 60341.434054428 2024-02-01T10:25:02.302551+00:00 19994330.285981852561 27870000.000035397708 262864330.286013573408 1 60341.434065869 2024-02-01T10:25:03.291053+00:00 19994330.285930700600 27869999.999976776540 262864330.285903781652 1 60341.434077438 2024-02-01T10:25:04.290684+00:00 19994330.286039631814 27869999.999960895628 262864330.285996824503 1 60341.434089039 2024-02-01T10:25:05.292962+00:00 19994330.286006011069 27869999.999952942133 262864330.285955250263 1 60341.434100542 2024-02-01T10:25:06.286843+00:00 19994330.285975631326 27869999.999925013632 262864330.285896956921 1 60341.434112116 2024-02-01T10:25:07.286820+00:00 19994330.285846233368 27869999.999919615686 262864330.285762161016 1 60341.434124004 2024-02-01T10:25:08.313901+00:00 19994330.286259610206 27870000.000002428889 262864330.286258369684 1 60341.434135315 2024-02-01T10:25:09.291205+00:00 19994330.286068391055 27870000.000081516802 262864330.286146193743 1 60341.434146773 2024-02-01T10:25:10.281206+00:00 19994330.285958997905 27870000.000064957887 262864330.286020278931 1 60341.434158501 2024-02-01T10:25:11.294490+00:00 19994330.286132715642 27870000.000086028129 262864330.286215066910 1 60341.434170018 2024-02-01T10:25:12.289572+00:00 19994330.285891234875 27870000.000019185245 262864330.285906732082 1 60341.434181561 2024-02-01T10:25:13.286847+00:00 19994330.286064695567 27870000.000077400357 262864330.286138385534 1 60341.434193100 2024-02-01T10:25:14.283809+00:00 19994330.286021720618 27870000.000013165176 262864330.286031186581 1 60341.434204700 2024-02-01T10:25:15.286086+00:00 19994330.285977136344 27869999.999954219908 262864330.285927653313 1 60341.434216214 2024-02-01T10:25:16.280923+00:00 19994330.286000333726 27869999.999912247062 262864330.285908907652 1 60341.434227821 2024-02-01T10:25:17.283789+00:00 19994330.286018293351 27869999.999917019159 262864330.285931617022 1 60341.434239374 2024-02-01T10:25:18.281963+00:00 19994330.286034166813 27869999.999931227416 262864330.285961687565 1 60341.434251037 2024-02-01T10:25:19.289617+00:00 19994330.285994313657 27869999.999972775578 262864330.285963386297 1 60341.434262542 2024-02-01T10:25:20.283636+00:00 19994330.285967718810 27870000.000061087310 262864330.286025106907 1 60341.434274093 2024-02-01T10:25:21.281637+00:00 19994330.286135442555 27870000.000089988112 262864330.286221742630 1 60341.434285678 2024-02-01T10:25:22.282609+00:00 19994330.286331966519 27870000.000088099390 262864330.286416351795 1 60341.434297316 2024-02-01T10:25:23.288067+00:00 19994330.286530394107 27870000.000027012080 262864330.286553710699 1 60341.434308840 2024-02-01T10:25:24.283768+00:00 19994330.285746283829 27870000.000041376799 262864330.285783946514 1 60341.434320427 2024-02-01T10:25:25.284932+00:00 19994330.286088038236 27870000.000010963529 262864330.286095321178 1 60341.434331965 2024-02-01T10:25:26.281805+00:00 19994330.286113508046 27869999.999973356724 262864330.286083161831 1 60341.434343546 2024-02-01T10:25:27.282350+00:00 19994330.285586323589 27870000.000001173466 262864330.285583794117 1 60341.434355232 2024-02-01T10:25:28.292042+00:00 19994330.286130204797 27869999.999922223389 262864330.286048710346 1 60341.434366730 2024-02-01T10:25:29.285482+00:00 19994330.285890489817 27869999.999989271164 262864330.285876065493 1 60341.434378370 2024-02-01T10:25:30.291153+00:00 19994330.286092676222 27870000.000004474074 262864330.286093443632 1 60341.434389848 2024-02-01T10:25:31.282894+00:00 19994330.285923019052 27870000.000042255968 262864330.285961568356 1 60341.434401432 2024-02-01T10:25:32.283731+00:00 19994330.285934280604 27870000.000041980296 262864330.285972565413 1 60341.434412992 2024-02-01T10:25:33.282460+00:00 19994330.286246862262 27870000.000016864389 262864330.286260038614 1 60341.434424536 2024-02-01T10:25:34.279898+00:00 19994330.286042373627 27870000.000059388578 262864330.286098062992 1 60341.434436127 2024-02-01T10:25:35.281336+00:00 19994330.286112751812 27870000.000006426126 262864330.286115497351 1 60341.434447719 2024-02-01T10:25:36.282916+00:00 19994330.285972625017 27869999.999988730997 262864330.285957664251 1 60341.434459285 2024-02-01T10:25:37.282254+00:00 19994330.285930007696 27869999.999996334314 262864330.285922646523 1 60341.434470914 2024-02-01T10:25:38.287001+00:00 19994330.286044258624 27869999.999978441745 262864330.286019027233 1 60341.434482648 2024-02-01T10:25:39.300740+00:00 19994330.286011260003 27869999.999986000359 262864330.285993546247 1 60341.434494205 2024-02-01T10:25:40.299279+00:00 19994330.286157943308 27870000.000002603978 262864330.286156833172 1 60341.434505675 2024-02-01T10:25:41.290345+00:00 19994330.286004003137 27870000.000082943588 262864330.286083251238 1 60341.434517283 2024-02-01T10:25:42.293239+00:00 19994330.285832244903 27870000.000062603503 262864330.285891175270 1 60341.434528768 2024-02-01T10:25:43.285515+00:00 19994330.286106422544 27870000.000107429922 262864330.286210179329 1 60341.434540303 2024-02-01T10:25:44.282178+00:00 19994330.286290448159 27870000.000066239387 262864330.286352992058 1 60341.434551918 2024-02-01T10:25:45.285735+00:00 19994330.285866200924 27870000.000040102750 262864330.285902619362 1 60341.434563521 2024-02-01T10:25:46.288207+00:00 19994330.286173738539 27870000.000011466444 262864330.286181509495 1 60341.434575020 2024-02-01T10:25:47.281746+00:00 19994330.285903595388 27869999.999960511923 262864330.285860419273 1 60341.434586604 2024-02-01T10:25:48.282580+00:00 19994330.285957895219 27869999.999988064170 262864330.285942286253 1 60341.434598206 2024-02-01T10:25:49.284949+00:00 19994330.285936791450 27869999.999962009490 262864330.285895109177 1 60341.434609738 2024-02-01T10:25:50.281396+00:00 19994330.286111798137 27869999.999993439764 262864330.286101549864 1 60341.434621348 2024-02-01T10:25:51.284437+00:00 19994330.285994071513 27870000.000016141683 262864330.286006540060 1 60341.434632902 2024-02-01T10:25:52.282733+00:00 19994330.286125522107 27870000.000046774745 262864330.286168605089 1 60341.434644501 2024-02-01T10:25:53.284894+00:00 19994330.286108408123 27870000.000024128705 262864330.286128848791 1 60341.434656053 2024-02-01T10:25:54.282943+00:00 19994330.286178093404 27870000.000026486814 262864330.286200881004 1 60341.434667652 2024-02-01T10:25:55.285088+00:00 19994330.285854533315 27870000.000034175813 262864330.285885035992 1 60341.434679194 2024-02-01T10:25:56.282399+00:00 19994330.285943441093 27870000.000008255243 262864330.285948008299 1 60341.434690783 2024-02-01T10:25:57.283676+00:00 19994330.286091007292 27870000.000026401132 262864330.286113709211 1 60341.434702361 2024-02-01T10:25:58.283937+00:00 19994330.285891864449 27869999.999941959977 262864330.285830110312 1 60341.434713908 2024-02-01T10:25:59.281612+00:00 19994330.285737726837 27869999.999924845994 262864330.285658866167 1 60341.434725503 2024-02-01T10:26:00.283465+00:00 19994330.285998873413 27869999.999944902956 262864330.285940080881 1 60341.434737137 2024-02-01T10:26:01.288634+00:00 19994330.286025363952 27869999.999972064048 262864330.285993754864 1 60341.434748869 2024-02-01T10:26:02.302331+00:00 19994330.285861674696 27869999.999982915819 262864330.285840898752 1 60341.434760326 2024-02-01T10:26:03.292119+00:00 19994330.286059066653 27870000.000032085925 262864330.286087453365 1 60341.434771900 2024-02-01T10:26:04.292116+00:00 19994330.285963471979 27870000.000048555434 262864330.286008328199 1 60341.434783486 2024-02-01T10:26:05.293185+00:00 19994330.286182895303 27870000.000048097223 262864330.286227285862 1 60341.434794955 2024-02-01T10:26:06.284161+00:00 19994330.285924423486 27870000.000048242509 262864330.285968989134 1 60341.434806646 2024-02-01T10:26:07.294192+00:00 19994330.286146614701 27870000.000044811517 262864330.286187738180 1 60341.434818235 2024-02-01T10:26:08.295507+00:00 19994330.285884294659 27869999.999990712851 262864330.285871297121 1 60341.434829774 2024-02-01T10:26:09.292469+00:00 19994330.286054991186 27869999.999947428703 262864330.285998731852 1 60341.434841313 2024-02-01T10:26:10.289477+00:00 19994330.285893265158 27869999.999965500087 262864330.285855054855 1 60341.434852873 2024-02-01T10:26:11.288171+00:00 19994330.286068093032 27869999.999867647886 262864330.285932034254 1 60341.434864460 2024-02-01T10:26:12.289299+00:00 19994330.285914875567 27869999.999936591834 262864330.285847753286 1 60341.434876072 2024-02-01T10:26:13.292654+00:00 19994330.286117400974 27869999.999977923930 262864330.286091625690 1 60341.434887627 2024-02-01T10:26:14.290965+00:00 19994330.285950295627 27870000.000026468188 262864330.285973072052 1 60341.434899122 2024-02-01T10:26:15.284147+00:00 19994330.285930395126 27870000.000056628138 262864330.285983324051 1 60341.434910976 2024-02-01T10:26:16.308357+00:00 19994330.286212299019 27870000.000000879169 262864330.286209493876 1 60341.434922323 2024-02-01T10:26:17.288667+00:00 19994330.285927627236 27870000.000088397413 262864330.286012321711 1 60341.434933909 2024-02-01T10:26:18.289778+00:00 19994330.285937104374 27870000.000029947609 262864330.285963356495 1 60341.434945664 2024-02-01T10:26:19.305408+00:00 19994330.286017056555 27869999.999966964126 262864330.285980343819 1 60341.434957126 2024-02-01T10:26:20.295666+00:00 19994330.285956893116 27869999.999932888895 262864330.285886079073 1 60341.434968580 2024-02-01T10:26:21.285296+00:00 19994330.286004971713 27869999.999933820218 262864330.285935074091 1 60341.434980181 2024-02-01T10:26:22.287605+00:00 19994330.286203503609 27869999.999944608659 262864330.286144405603 1 60341.434991768 2024-02-01T10:26:23.288718+00:00 19994330.285890687257 27869999.999993599951 262864330.285880595446 1 60341.435003399 2024-02-01T10:26:24.293670+00:00 19994330.286006473005 27870000.000035032630 262864330.286037832499 1 60341.435014897 2024-02-01T10:26:25.287131+00:00 19994330.286018431187 27870000.000060677528 262864330.286075413227 1 60341.435026463 2024-02-01T10:26:26.286438+00:00 19994330.286007359624 27870000.000075642020 262864330.286079287529 1 60341.435037998 2024-02-01T10:26:27.283006+00:00 19994330.285964395851 27870000.000041674823 262864330.286002367735 1 60341.435049548 2024-02-01T10:26:28.280907+00:00 19994330.286155585200 27870000.000022854656 262864330.286174744368 1 60341.435061187 2024-02-01T10:26:29.286611+00:00 19994330.286086756736 27870000.000011712313 262864330.286094784737 1 60341.435072794 2024-02-01T10:26:30.289422+00:00 19994330.285805743188 27869999.999959982932 262864330.285762012005 1 60341.435084366 2024-02-01T10:26:31.289233+00:00 19994330.286096338183 27869999.999985270202 262864330.286077916622 1 60341.435095905 2024-02-01T10:26:32.286219+00:00 19994330.285863012075 27869999.999917194247 262864330.285776525736 1 60341.435107529 2024-02-01T10:26:33.290509+00:00 19994330.285949926823 27869999.999938014895 262864330.285884231329 1 60341.435119097 2024-02-01T10:26:34.290006+00:00 19994330.285874661058 27869999.999940369278 262864330.285811334848 1 60341.435130696 2024-02-01T10:26:35.292169+00:00 19994330.286042831838 27869999.999960497022 262864330.285999625921 1 60341.435142191 2024-02-01T10:26:36.285337+00:00 19994330.286027897149 27870000.000020727515 262864330.286044955254 1 60341.435153795 2024-02-01T10:26:37.287886+00:00 19994330.286266259849 27870000.000055845827 262864330.286318421364 1 60341.435165384 2024-02-01T10:26:38.289183+00:00 19994330.286216799170 27870000.000081084669 262864330.286294192076 1 60341.435176995 2024-02-01T10:26:39.292383+00:00 19994330.285715878010 27870000.000047389418 262864330.285759568214 1 60341.435188464 2024-02-01T10:26:40.283292+00:00 19994330.286208357662 27869999.999999850988 262864330.286204516888 1 60341.435200073 2024-02-01T10:26:41.286301+00:00 19994330.286129772663 27869999.999967738986 262864330.286093831062 1 60341.435211631 2024-02-01T10:26:42.284943+00:00 19994330.286095004529 27869999.999956924468 262864330.286048233509 1 60341.435223192 2024-02-01T10:26:43.283754+00:00 19994330.285950992256 27869999.999924857169 262864330.285872161388 1 60341.435234932 2024-02-01T10:26:44.298110+00:00 19994330.286138288677 27869999.999988593161 262864330.286123186350 1 60341.435246340 2024-02-01T10:26:45.283749+00:00 19994330.286088351160 27869999.999939560890 262864330.286024212837 1 60341.435257888 2024-02-01T10:26:46.281528+00:00 19994330.286025669426 27870000.000027522445 262864330.286049515009 1 60341.435269502 2024-02-01T10:26:47.284967+00:00 19994330.286031354219 27870000.000033807009 262864330.286061465740 1 60341.435281081 2024-02-01T10:26:48.285406+00:00 19994330.285955864936 27870000.000077549368 262864330.286029726267 1 60341.435292639 2024-02-01T10:26:49.284047+00:00 19994330.285851463675 27870000.000033624470 262864330.285881400108 1 60341.435304274 2024-02-01T10:26:50.289267+00:00 19994330.286102656275 27870000.000059131533 262864330.286158084869 1 60341.435315938 2024-02-01T10:26:51.297062+00:00 19994330.286075286567 27870000.000037424266 262864330.286109030247 1 60341.435327388 2024-02-01T10:26:52.286371+00:00 19994330.285861056298 27869999.999965894967 262864330.285823255777 1 60341.435339186 2024-02-01T10:26:53.305723+00:00 19994330.285990126431 27869999.999949116260 262864330.285935550928 1 60341.435350515 2024-02-01T10:26:54.284528+00:00 19994330.285761818290 27869999.999956838787 262864330.285714983940 1 60341.435362070 2024-02-01T10:26:55.282876+00:00 19994330.286167662591 27869999.999998286366 262864330.286162227392 1 60341.435373680 2024-02-01T10:26:56.285941+00:00 19994330.286034181714 27870000.000014167279 262864330.286044657230 1 60341.435385234 2024-02-01T10:26:57.284181+00:00 19994330.285930555314 27870000.000006053597 262864330.285932898521 1 60341.435396808 2024-02-01T10:26:58.284211+00:00 19994330.286101669073 27870000.000068448484 262864330.286166429520 1 60341.435408444 2024-02-01T10:26:59.289530+00:00 19994330.286148387939 27870000.000030931085 262864330.286175638437 1 60341.435419961 2024-02-01T10:27:00.284674+00:00 19994330.286078240722 27870000.000019714236 262864330.286094278097 1 60341.435431798 2024-02-01T10:27:01.307316+00:00 19994330.286140706390 27869999.999999076128 262864330.286136090755 1 60341.435443101 2024-02-01T10:27:02.283956+00:00 19994330.286022722721 27869999.999990973622 262864330.286009997129 1 60341.435454716 2024-02-01T10:27:03.287442+00:00 19994330.285935781896 27869999.999969758093 262864330.285901844501 1 60341.435466285 2024-02-01T10:27:04.287005+00:00 19994330.285886876285 27869999.999969862401 262864330.285853058100 1 60341.435477885 2024-02-01T10:27:05.289293+00:00 19994330.285789374262 27869999.999928992242 262864330.285714656115 1 60341.435489390 2024-02-01T10:27:06.283285+00:00 19994330.285988088697 27869999.999954722822 262864330.285939127207 1 60341.435500961 2024-02-01T10:27:07.283032+00:00 19994330.286076914519 27869999.999946799129 262864330.286020010710 1 60341.435512578 2024-02-01T10:27:08.286732+00:00 19994330.286167837679 27870000.000056363642 262864330.286220490932 1 60341.435524121 2024-02-01T10:27:09.284049+00:00 19994330.286131486297 27870000.000053364784 262864330.286181151867 1 60341.435535717 2024-02-01T10:27:10.285954+00:00 19994330.285937182605 27870000.000049836934 262864330.285983324051 1 60341.435547343 2024-02-01T10:27:11.290477+00:00 19994330.285967465490 27870000.000022880733 262864330.285986661911 1 60341.435558831 2024-02-01T10:27:12.282984+00:00 19994330.286063816398 27870000.000044565648 262864330.286104679108 1 60341.435570425 2024-02-01T10:27:13.284758+00:00 19994330.285897713155 27869999.999995075166 262864330.285889089108 1 60341.435581970 2024-02-01T10:27:14.282159+00:00 19994330.286116972566 27870000.000019751489 262864330.286133050919 1 60341.435593575 2024-02-01T10:27:15.284912+00:00 19994330.285860799253 27869999.999979104847 262864330.285836219788 1 60341.435605153 2024-02-01T10:27:16.285212+00:00 19994330.286305304617 27869999.999992284924 262864330.286293894053 1 60341.435616768 2024-02-01T10:27:17.288769+00:00 19994330.285847369581 27870000.000004891306 262864330.285848557949 1 60341.435628262 2024-02-01T10:27:18.281825+00:00 19994330.286043502390 27869999.999996092170 262864330.286035895348 1 60341.435639886 2024-02-01T10:27:19.286134+00:00 19994330.286045141518 27870000.000055104494 262864330.286096543074 1 60341.435651428 2024-02-01T10:27:20.283401+00:00 19994330.285969987512 27870000.000045746565 262864330.286012053490 1 60341.435663067 2024-02-01T10:27:21.288992+00:00 19994330.286022063345 27870000.000021118671 262864330.286039501429 1 60341.435674580 2024-02-01T10:27:22.283745+00:00 19994330.285972394049 27870000.000047139823 262864330.286015838385 1 60341.435686200 2024-02-01T10:27:23.287721+00:00 19994330.286189012229 27870000.000012144446 262864330.286197483540 1 60341.435697773 2024-02-01T10:27:24.287532+00:00 19994330.286339849234 27870000.000027101487 262864330.286363244057 1 60341.435709279 2024-02-01T10:27:25.281732+00:00 19994330.285635054111 27869999.999916117638 262864330.285547465086 1 60341.435720836 2024-02-01T10:27:26.280248+00:00 19994330.286027487367 27869999.999952204525 262864330.285975992680 1 60341.435732462 2024-02-01T10:27:27.284779+00:00 19994330.285984314978 27869999.999900750816 262864330.285881370306 1 60341.435744398 2024-02-01T10:27:28.315987+00:00 19994330.285990558565 27869999.999940678477 262864330.285927563906 1 60341.435755816 2024-02-01T10:27:29.302476+00:00 19994330.285911139101 27869999.999948803335 262864330.285856246948 1 60341.435767271 2024-02-01T10:27:30.292168+00:00 19994330.286266293377 27869999.999995574355 262864330.286258190870 1 60341.435778828 2024-02-01T10:27:31.290746+00:00 19994330.285842832178 27870000.000022009015 262864330.285861134529 1 60341.435790496 2024-02-01T10:27:32.298900+00:00 19994330.286050997674 27870000.000058248639 262864330.286105543375 1 60341.435802024 2024-02-01T10:27:33.294875+00:00 19994330.286095488816 27870000.000019643456 262864330.286111444235 1 60341.435813505 2024-02-01T10:27:34.286811+00:00 19994330.286191992462 27870000.000042803586 262864330.286231100559 1 60341.435825116 2024-02-01T10:27:35.290034+00:00 19994330.285793747753 27869999.999998852611 262864330.285788923502 1 60341.435836739 2024-02-01T10:27:36.294247+00:00 19994330.285931147635 27869999.999944381416 262864330.285871833563 1 60341.435848291 2024-02-01T10:27:37.292313+00:00 19994330.286008033901 27869999.999972134829 262864330.285976469517 1 60341.435859834 2024-02-01T10:27:38.289622+00:00 19994330.286013927311 27869999.999933380634 262864330.285943627357 1 60341.435871414 2024-02-01T10:27:39.290204+00:00 19994330.285943262279 27869999.999969292432 262864330.285908877850 1 60341.435883040 2024-02-01T10:27:40.294649+00:00 19994330.286263946444 27869999.999946068972 262864330.286206305027 1 60341.435894524 2024-02-01T10:27:41.286879+00:00 19994330.285878479481 27869999.999998707324 262864330.285873502493 1 60341.435906148 2024-02-01T10:27:42.291174+00:00 19994330.286075647920 27870000.000027827919 262864330.286099791527 1 60341.435917640 2024-02-01T10:27:43.284102+00:00 19994330.286082535982 27870000.000093448907 262864330.286172300577 1 60341.435929387 2024-02-01T10:27:44.299077+00:00 19994330.286112971604 27870000.000045970082 262864330.286155223846 1 60341.435940837 2024-02-01T10:27:45.288361+00:00 19994330.285965438932 27870000.000030308962 262864330.285992056131 1 60341.435952375 2024-02-01T10:27:46.285199+00:00 19994330.285870637745 27869999.999937023968 262864330.285803973675 1 60341.435964135 2024-02-01T10:27:47.301262+00:00 19994330.286068871617 27869999.999960109591 262864330.286025285721 1 60341.435975533 2024-02-01T10:27:48.286082+00:00 19994330.286037750542 27869999.999925199896 262864330.285959243774 1 60341.435987092 2024-02-01T10:27:49.284722+00:00 19994330.286147359759 27869999.999953761697 262864330.286097407341 1 60341.435998705 2024-02-01T10:27:50.288129+00:00 19994330.286154761910 27869999.999958883971 262864330.286109924316 1 60341.436010276 2024-02-01T10:27:51.287867+00:00 19994330.286118928343 27869999.999980818480 262864330.286096036434 1 60341.436021912 2024-02-01T10:27:52.293173+00:00 19994330.285993438214 27870000.000043470412 262864330.286033213139 1 60341.436033571 2024-02-01T10:27:53.300510+00:00 19994330.286003682762 27870000.000054702163 262864330.286054700613 1 60341.436045032 2024-02-01T10:27:54.290716+00:00 19994330.286002535373 27870000.000047996640 262864330.286046832800 1 60341.436056552 2024-02-01T10:27:55.286064+00:00 19994330.286040268838 27870000.000038728118 262864330.286075323820 1 60341.436068271 2024-02-01T10:27:56.298591+00:00 19994330.286118716002 27870000.000039324164 262864330.286154359579 1 60341.436079717 2024-02-01T10:27:57.287590+00:00 19994330.286210700870 27870000.000002171844 262864330.286209166050 1 60341.436091347 2024-02-01T10:27:58.292372+00:00 19994330.285827655345 27869999.999928053468 262864330.285752028227 1 60341.436102929 2024-02-01T10:27:59.293025+00:00 19994330.285834990442 27869999.999960340559 262864330.285791635513 1 60341.436114418 2024-02-01T10:28:00.285732+00:00 19994330.286024570465 27869999.999970931560 262864330.285991817713 1 60341.436126097 2024-02-01T10:28:01.294762+00:00 19994330.286039773375 27869999.999978847802 262864330.286014914513 1 60341.436138036 2024-02-01T10:28:02.326286+00:00 19994330.286003571004 27869999.999984025955 262864330.285983890295 1 60341.436149239 2024-02-01T10:28:03.294192+00:00 19994330.286011170596 27869999.999995619059 262864330.286003082991 1 60341.436160716 2024-02-01T10:28:04.285866+00:00 19994330.285976260900 27870000.000064469874 262864330.286037027836 1 60341.436172266 2024-02-01T10:28:05.283754+00:00 19994330.286126445979 27870000.000047251582 262864330.286170005798 1 60341.436183847 2024-02-01T10:28:06.284354+00:00 19994330.286111984402 27870000.000062409788 262864330.286170691252 1 60341.436195469 2024-02-01T10:28:07.288518+00:00 19994330.285707194358 27870000.000022534281 262864330.285726040602 1 60341.436207133 2024-02-01T10:28:08.296288+00:00 19994330.286105204374 27870000.000033054501 262864330.286134570837 1 60341.436218671 2024-02-01T10:28:09.293117+00:00 19994330.285935007036 27869999.999982565641 262864330.285913884640 1 60341.436230141 2024-02-01T10:28:10.284206+00:00 19994330.286133948714 27869999.999925184995 262864330.286055445671 1 60341.436241801 2024-02-01T10:28:11.291576+00:00 19994330.285905901343 27869999.999996010214 262864330.285898208618 1 60341.436253370 2024-02-01T10:28:12.291131+00:00 19994330.285853568465 27869999.999960165471 262864330.285810023546 1 60341.436265133 2024-02-01T10:28:13.307543+00:00 19994330.286148998886 27870000.000011567026 262864330.286156862974 1 60341.436276508 2024-02-01T10:28:14.290350+00:00 19994330.286128878593 27870000.000017546117 262864330.286142736673 1 60341.436288090 2024-02-01T10:28:15.290976+00:00 19994330.286004293710 27870000.000013660640 262864330.286014258862 1 60341.436299631 2024-02-01T10:28:16.288142+00:00 19994330.286032587290 27870000.000089261681 262864330.286118149757 1 60341.436311156 2024-02-01T10:28:17.283929+00:00 19994330.286104943603 27870000.000055067241 262864330.286156326532 1 60341.436322949 2024-02-01T10:28:18.302766+00:00 19994330.285946324468 27870000.000071655959 262864330.286014258862 1 60341.436334318 2024-02-01T10:28:19.285089+00:00 19994330.285864230245 27869999.999975237995 262864330.285835772753 1 60341.436345913 2024-02-01T10:28:20.286824+00:00 19994330.285947144032 27870000.000002384186 262864330.285945832729 1 60341.436357522 2024-02-01T10:28:21.289890+00:00 19994330.286009751260 27869999.999903500080 262864330.285909563303 1 60341.436369039 2024-02-01T10:28:22.284949+00:00 19994330.286014482379 27869999.999941516668 262864330.285952329636 1 60341.436380654 2024-02-01T10:28:23.288451+00:00 19994330.286122880876 27869999.999958209693 262864330.286077409983 1 60341.436392167 2024-02-01T10:28:24.283222+00:00 19994330.286122515798 27869999.999957118183 262864330.286075949669 1 60341.436403719 2024-02-01T10:28:25.281292+00:00 19994330.286013346165 27869999.999971956015 262864330.285981595516 1 60341.436415299 2024-02-01T10:28:26.281812+00:00 19994330.286098752171 27869999.999991882592 262864330.286086946726 1 60341.436426877 2024-02-01T10:28:27.282160+00:00 19994330.286100614816 27870000.000054858625 262864330.286151796579 1 60341.436438455 2024-02-01T10:28:28.282499+00:00 19994330.286182794720 27870000.000002671033 262864330.286181777716 1 60341.436450239 2024-02-01T10:28:29.300677+00:00 19994330.285910654813 27870000.000028852373 262864330.285935819149 1 60341.436461821 2024-02-01T10:28:30.301329+00:00 19994330.285953365266 27869999.999959681183 262864330.285909354687 1 60341.436473148 2024-02-01T10:28:31.279996+00:00 19994330.286184910685 27869999.999928630888 262864330.286109834909 1 60341.436484799 2024-02-01T10:28:32.286666+00:00 19994330.285970393568 27869999.999892417341 262864330.285859107971 1 60341.436496429 2024-02-01T10:28:33.291462+00:00 19994330.285873211920 27869999.999957252294 262864330.285826772451 1 60341.436507941 2024-02-01T10:28:34.286115+00:00 19994330.286097444594 27869999.999950893223 262864330.286044627428 1 60341.436519487 2024-02-01T10:28:35.283680+00:00 19994330.286006141454 27870000.000021904707 262864330.286024361849 1 60341.436531038 2024-02-01T10:28:36.281722+00:00 19994330.285887919366 27870000.000064771622 262864330.285948991776 1 60341.436542602 2024-02-01T10:28:37.280810+00:00 19994330.286113437265 27870000.000080160797 262864330.286189913750 1 60341.436554216 2024-02-01T10:28:38.284276+00:00 19994330.285955976695 27870000.000096533448 262864330.286048799753 1 60341.436565764 2024-02-01T10:28:39.281996+00:00 19994330.286130707711 27870000.000146102160 262864330.286273092031 1 60341.436577372 2024-02-01T10:28:40.284958+00:00 19994330.285987433046 27870000.000063017011 262864330.286046743393 1 60341.436588939 2024-02-01T10:28:41.284300+00:00 19994330.286175828427 27870000.000016942620 262864330.286189049482 1 60341.436600615 2024-02-01T10:28:42.293155+00:00 19994330.286206226796 27869999.999950639904 262864330.286153167486 1 60341.436612123 2024-02-01T10:28:43.287430+00:00 19994330.285923682153 27869999.999913841486 262864330.285833835602 1 60341.436623699 2024-02-01T10:28:44.287596+00:00 19994330.285930894315 27869999.999931998551 262864330.285859197378 1 60341.436635299 2024-02-01T10:28:45.289793+00:00 19994330.286065295339 27869999.999987032264 262864330.286048650742 1 60341.436646835 2024-02-01T10:28:46.286556+00:00 19994330.285966418684 27869999.999979700893 262864330.285942435265 1 60341.436658385 2024-02-01T10:28:47.284497+00:00 19994330.285948537290 27870000.000088151544 262864330.286033004522 1 60341.436669989 2024-02-01T10:28:48.286999+00:00 19994330.285899978131 27870000.000052742660 262864330.285949021578 1 60341.436681516 2024-02-01T10:28:49.283033+00:00 19994330.286199960858 27870000.000045198947 262864330.286241471767 1 60341.436693125 2024-02-01T10:28:50.285993+00:00 19994330.286180805415 27870000.000098451972 262864330.286275565624 1 60341.436704711 2024-02-01T10:28:51.287060+00:00 19994330.286057326943 27869999.999977733940 262864330.286031365395 1 60341.436716219 2024-02-01T10:28:52.281317+00:00 19994330.285978317261 27869999.999979950488 262864330.285954564810 1 60341.436727881 2024-02-01T10:28:53.288898+00:00 19994330.285982921720 27869999.999964855611 262864330.285944104195 1 60341.436739350 2024-02-01T10:28:54.279819+00:00 19994330.285938765854 27869999.999982733279 262864330.285917818546 1 60341.436750996 2024-02-01T10:28:55.286079+00:00 19994330.286041505635 27869999.999939531088 262864330.285977333784 1 60341.436762520 2024-02-01T10:28:56.281711+00:00 19994330.285842038691 27869999.999969426543 262864330.285807758570 1 60341.436774096 2024-02-01T10:28:57.281940+00:00 19994330.286146823317 27870000.000046528876 262864330.286189645529 1 60341.436785667 2024-02-01T10:28:58.281629+00:00 19994330.286042109132 27870000.000010959804 262864330.286049365997 1 60341.436797251 2024-02-01T10:28:59.282480+00:00 19994330.286043860018 27870000.000063963234 262864330.286104112864 1 60341.436808801 2024-02-01T10:29:00.280438+00:00 19994330.285948317498 27870000.000021703541 262864330.285966306925 1 60341.436820550 2024-02-01T10:29:01.295521+00:00 19994330.286024507135 27870000.000019632280 262864330.286040455103 1 60341.436832019 2024-02-01T10:29:02.286423+00:00 19994330.285986166447 27869999.999975349754 262864330.285957813263 1 60341.436843662 2024-02-01T10:29:03.292407+00:00 19994330.286066267639 27869999.999919783324 262864330.285982340574 1 60341.436855238 2024-02-01T10:29:04.292595+00:00 19994330.286076549441 27869999.999956127256 262864330.286028981209 1 60341.436866789 2024-02-01T10:29:05.290585+00:00 19994330.285839091986 27869999.999909594655 262864330.285744965076 1 60341.436878343 2024-02-01T10:29:06.288847+00:00 19994330.285927221179 27869999.999932497740 262864330.285856008530 1 60341.436889851 2024-02-01T10:29:07.283108+00:00 19994330.286153342575 27869999.999985229224 262864330.286134868860 1 60341.436901412 2024-02-01T10:29:08.282047+00:00 19994330.285934600979 27870000.000080179423 262864330.286011070013 1 60341.436912983 2024-02-01T10:29:09.281745+00:00 19994330.286032415926 27870000.000096324831 262864330.286125034094 1 60341.436924564 2024-02-01T10:29:10.282356+00:00 19994330.285817347467 27870000.000095758587 262864330.285909414291 1 60341.436936244 2024-02-01T10:29:11.291516+00:00 19994330.286119971424 27870000.000014755875 262864330.286131024361 1 60341.436947766 2024-02-01T10:29:12.287006+00:00 19994330.286139089614 27870000.000050205737 262864330.286185622215 1 60341.436960061 2024-02-01T10:29:13.349230+00:00 19994330.285960387439 27869999.999978814274 262864330.285935491323 1 60341.436970941 2024-02-01T10:29:14.289310+00:00 19994330.286161091179 27869999.999929126352 262864330.286086529493 1 60341.436982583 2024-02-01T10:29:15.295201+00:00 19994330.285842485726 27869999.999933630228 262864330.285772413015 1 60341.436994066 2024-02-01T10:29:16.287342+00:00 19994330.285916909575 27869999.999911174178 262864330.285824418068 1 60341.437005725 2024-02-01T10:29:17.294651+00:00 19994330.285802353173 27869999.999926574528 262864330.285725235939 1 60341.437017270 2024-02-01T10:29:18.292117+00:00 19994330.286031562835 27869999.999991770834 262864330.286019653082 1 60341.437028941 2024-02-01T10:29:19.300531+00:00 19994330.285995945334 27870000.000042296946 262864330.286034524441 1 60341.437040425 2024-02-01T10:29:20.292726+00:00 19994330.286154471338 27870000.000039350241 262864330.286190122366 1 60341.437051958 2024-02-01T10:29:21.289223+00:00 19994330.285872489214 27870000.000122305006 262864330.285991102457 1 60341.437063459 2024-02-01T10:29:22.282831+00:00 19994330.286073483527 27870000.000041194260 262864330.286110967398 1 60341.437075577 2024-02-01T10:29:23.329880+00:00 19994330.285944133997 27870000.000043634325 262864330.285984069109 1 60341.437086694 2024-02-01T10:29:24.290363+00:00 19994330.286293178797 27870000.000022467226 262864330.286311954260 1 60341.437098261 2024-02-01T10:29:25.289793+00:00 19994330.286067459732 27869999.999966353178 262864330.286030113697 1 60341.437109794 2024-02-01T10:29:26.286174+00:00 19994330.285930439830 27869999.999972186983 262864330.285898923874 1 60341.437121435 2024-02-01T10:29:27.291965+00:00 19994330.285767108202 27869999.999922394753 262864330.285685807467 1 60341.437133080 2024-02-01T10:29:28.298109+00:00 19994330.285457480699 27870000.000015176833 262864330.285468965769 1 60341.437144607 2024-02-01T10:29:29.294041+00:00 19994330.285814899951 27869999.999919764698 262864330.285730987787 1 60341.437156338 2024-02-01T10:29:30.307614+00:00 19994330.286039032042 27870000.000034183264 262864330.286069512367 1 60341.437167662 2024-02-01T10:29:31.286031+00:00 19994330.286061480641 27870000.000058010221 262864330.286115765572 1 60341.437179193 2024-02-01T10:29:32.282304+00:00 19994330.286062583327 27870000.000024199486 262864330.286083102226 1 60341.437191425 2024-02-01T10:29:33.339116+00:00 19994330.285955902189 27870000.000050302595 262864330.286002516747 1 60341.437202401 2024-02-01T10:29:34.287398+00:00 19994330.286037631333 27870000.000028148293 262864330.286062061787 1 60341.437214031 2024-02-01T10:29:35.292263+00:00 19994330.285918332636 27870000.000019963831 262864330.285934597254 1 60341.437225565 2024-02-01T10:29:36.288849+00:00 19994330.285970922559 27869999.999956417829 262864330.285923659801 1 60341.437237093 2024-02-01T10:29:37.284844+00:00 19994330.286098718643 27869999.999935418367 262864330.286030441523 1 60341.437248785 2024-02-01T10:29:38.295003+00:00 19994330.286014959216 27869999.999950803816 262864330.285962045193 1 60341.437260342 2024-02-01T10:29:39.293576+00:00 19994330.286101724952 27869999.999976452440 262864330.286074489355 1 60341.437271814 2024-02-01T10:29:40.284770+00:00 19994330.286011733115 27869999.999965988100 262864330.285974025726 1 60341.437283409 2024-02-01T10:29:41.286538+00:00 19994330.285864695907 27869999.999991238117 262864330.285852253437 1 60341.437294999 2024-02-01T10:29:42.287909+00:00 19994330.286141805351 27870000.000031076372 262864330.286169201136 1 60341.437306602 2024-02-01T10:29:43.290422+00:00 19994330.285962734371 27870000.000037748367 262864330.285996794701 1 60341.437318183 2024-02-01T10:29:44.291038+00:00 19994330.285998076200 27870000.000051669776 262864330.286046057940 1 60341.437329694 2024-02-01T10:29:45.285519+00:00 19994330.286151926965 27869999.999975744635 262864330.286123961210 1 60341.437341355 2024-02-01T10:29:46.293050+00:00 19994330.286075860262 27869999.999964408576 262864330.286036580801 1 60341.437352879 2024-02-01T10:29:47.288764+00:00 19994330.285889651626 27869999.999971438199 262864330.285857409239 1 60341.437364457 2024-02-01T10:29:48.289089+00:00 19994330.285997778177 27869999.999980498105 262864330.285974591970 1 60341.437376027 2024-02-01T10:29:49.288718+00:00 19994330.286172665656 27869999.999984674156 262864330.286153644323 1 60341.437387738 2024-02-01T10:29:50.300596+00:00 19994330.285967044532 27870000.000005032867 262864330.285968393087 1 60341.437399263 2024-02-01T10:29:51.296382+00:00 19994330.286174386740 27869999.999997746199 262864330.286168426275 1 60341.437410711 2024-02-01T10:29:52.285414+00:00 19994330.285794217139 27870000.000024136156 262864330.285814672709 1 60341.437422368 2024-02-01T10:29:53.292586+00:00 19994330.286273729056 27870000.000083159655 262864330.286353170872 1 60341.437433858 2024-02-01T10:29:54.285313+00:00 19994330.286093592644 27870000.000037003309 262864330.286126911640 1 60341.437445468 2024-02-01T10:29:55.288452+00:00 19994330.286235362291 27870000.000035267323 262864330.286266922951 1 60341.437457068 2024-02-01T10:29:56.290675+00:00 19994330.286150518805 27870000.000023443252 262864330.286170274019 1 60341.437468624 2024-02-01T10:29:57.289105+00:00 19994330.285910896957 27869999.999979350716 262864330.285886555910 1 60341.437480142 2024-02-01T10:29:58.284248+00:00 19994330.285875234753 27869999.999976810068 262864330.285848349333 1 60341.437491847 2024-02-01T10:29:59.295601+00:00 19994330.286060348153 27869999.999979432672 262864330.286036074162 1 60341.437503287 2024-02-01T10:30:00.284011+00:00 19994330.286096468568 27869999.999975573272 262864330.286068320274 1 60341.437514924 2024-02-01T10:30:01.289478+00:00 19994330.285813711584 27869999.999938521534 262864330.285748541355 1 60341.437526625 2024-02-01T10:30:02.300386+00:00 19994330.285989090800 27870000.000024624169 262864330.286010026932 1 60341.437538308 2024-02-01T10:30:03.309789+00:00 19994330.285794612020 27870000.000007532537 262864330.285798460245 1 60341.437549702 2024-02-01T10:30:04.294229+00:00 19994330.286250319332 27870000.000071033835 262864330.286317676306 1 60341.437561374 2024-02-01T10:30:05.302716+00:00 19994330.285975266248 27870000.000052761286 262864330.286024332047 1 60341.437572829 2024-02-01T10:30:06.292474+00:00 19994330.285943854600 27870000.000042833388 262864330.285982996225 1 60341.437584400 2024-02-01T10:30:07.292170+00:00 19994330.286297909915 27870000.000023998320 262864330.286318212748 1 60341.437595973 2024-02-01T10:30:08.292062+00:00 19994330.286074224859 27869999.999990142882 262864330.286060661077 1 60341.437607558 2024-02-01T10:30:09.293018+00:00 19994330.285849072039 27869999.999964594841 262864330.285809963942 1 60341.437619129 2024-02-01T10:30:10.292712+00:00 19994330.286108162254 27869999.999942138791 262864330.286046594381 1 60341.437630598 2024-02-01T10:30:11.283683+00:00 19994330.286045320332 27869999.999912824482 262864330.285954445601 1 60341.437642398 2024-02-01T10:30:12.303197+00:00 19994330.285838615149 27869999.999911453575 262864330.285746365786 1 60341.437653790 2024-02-01T10:30:13.287467+00:00 19994330.285998843610 27869999.999963697046 262864330.285958856344 1 60341.437665387 2024-02-01T10:30:14.289403+00:00 19994330.286143869162 27869999.999993149191 262864330.286133319139 1 60341.437676878 2024-02-01T10:30:15.282236+00:00 19994330.286125954241 27870000.000063925982 262864330.286186188459 1 60341.437688841 2024-02-01T10:30:16.315803+00:00 19994330.286147579551 27870000.000063728541 262864330.286207616329 1 60341.437700027 2024-02-01T10:30:17.282316+00:00 19994330.285943094641 27870000.000032357872 262864330.285971760750 1 60341.437711612 2024-02-01T10:30:18.283315+00:00 19994330.285892911255 27870000.000011254102 262864330.285900473595 1 60341.437723170 2024-02-01T10:30:19.281853+00:00 19994330.285824973136 27870000.000026334077 262864330.285847634077 1 60341.437734796 2024-02-01T10:30:20.286403+00:00 19994330.285836979747 27869999.999993931502 262864330.285827219486 1 60341.437746380 2024-02-01T10:30:21.287234+00:00 19994330.286269925535 27870000.000001352280 262864330.286267578602 1 60341.437757943 2024-02-01T10:30:22.286267+00:00 19994330.285994712263 27870000.000056494027 262864330.286047518253 1 60341.437769629 2024-02-01T10:30:23.295937+00:00 19994330.286215677857 27870000.000081542879 262864330.286293506622 1 60341.437781054 2024-02-01T10:30:24.283023+00:00 19994330.285852842033 27870000.000044122338 262864330.285893261433 1 60341.437792652 2024-02-01T10:30:25.285126+00:00 19994330.286177203059 27870000.000005446374 262864330.286178946495 1 60341.437804272 2024-02-01T10:30:26.289087+00:00 19994330.286093957722 27870000.000022642314 262864330.286112904549 1 60341.437815795 2024-02-01T10:30:27.284705+00:00 19994330.286066982895 27870000.000061359257 262864330.286124646664 1 60341.437827689 2024-02-01T10:30:28.312308+00:00 19994330.285940993577 27870000.000061057508 262864330.285998374224 1 60341.437838974 2024-02-01T10:30:29.287403+00:00 19994330.285738140345 27870000.000049751252 262864330.285784184933 1 60341.437850522 2024-02-01T10:30:30.285112+00:00 19994330.286088015884 27869999.999958395958 262864330.286042720079 1 60341.437862062 2024-02-01T10:30:31.282123+00:00 19994330.285821508616 27869999.999992281199 262864330.285810083151 1 60341.437873655 2024-02-01T10:30:32.283831+00:00 19994330.286115128547 27869999.999970622361 262864330.286082059145 1 60341.437885294 2024-02-01T10:30:33.289410+00:00 19994330.286120317876 27870000.000015273690 262864330.286131888628 1 60341.437896813 2024-02-01T10:30:34.284615+00:00 19994330.285882938653 27869999.999984469265 262864330.285863727331 1 60341.437908353 2024-02-01T10:30:35.281711+00:00 19994330.286313861609 27870000.000031627715 262864330.286341786385 1 60341.437919926 2024-02-01T10:30:36.281621+00:00 19994330.285845134407 27870000.000022441149 262864330.285863876343 1 60341.437931627 2024-02-01T10:30:37.292525+00:00 19994330.286091268063 27870000.000109687448 262864330.286197245121 1 60341.437943134 2024-02-01T10:30:38.286712+00:00 19994330.286214608699 27870000.000063307583 262864330.286274224520 1 60341.437954680 2024-02-01T10:30:39.284321+00:00 19994330.285978168249 27870000.000042475760 262864330.286016941071 1 60341.437966217 2024-02-01T10:30:40.281197+00:00 19994330.286093924195 27870000.000029962510 262864330.286120176315 1 60341.437977822 2024-02-01T10:30:41.283782+00:00 19994330.285838544369 27870000.000007122755 262864330.285841971636 1 60341.437989372 2024-02-01T10:30:42.281770+00:00 19994330.285940971226 27869999.999952051789 262864330.285889327526 1 60341.438001007 2024-02-01T10:30:43.287031+00:00 19994330.286023385823 27869999.999986410141 262864330.286006093025 1 60341.438012530 2024-02-01T10:30:44.282622+00:00 19994330.285935930908 27869999.999954119325 262864330.285886347294 1 60341.438024097 2024-02-01T10:30:45.281943+00:00 19994330.285908021033 27869999.999985270202 262864330.285889595747 1 60341.438035725 2024-02-01T10:30:46.286599+00:00 19994330.286179170012 27870000.000019885600 262864330.286195337772 1 60341.438047319 2024-02-01T10:30:47.288324+00:00 19994330.286015648395 27870000.000047568232 262864330.286059528589 1 60341.438058899 2024-02-01T10:30:48.288878+00:00 19994330.286027677357 27870000.000047687441 262864330.286071658134 1 60341.438070407 2024-02-01T10:30:49.283182+00:00 19994330.286138128489 27870000.000030156225 262864330.286164581776 1 60341.438082065 2024-02-01T10:30:50.290438+00:00 19994330.285942479968 27869999.999993059784 262864330.285931825638 1 60341.438093732 2024-02-01T10:30:51.298406+00:00 19994330.286164719611 27870000.000002894551 262864330.286163926125 1 60341.438105157 2024-02-01T10:30:52.285553+00:00 19994330.286043964326 27869999.999955832958 262864330.285996109247 1 60341.438116756 2024-02-01T10:30:53.287713+00:00 19994330.285819016397 27869999.999917581677 262864330.285732895136 1 60341.438128422 2024-02-01T10:30:54.295627+00:00 19994330.286029055715 27869999.999918933958 262864330.285944283009 1 60341.438139974 2024-02-01T10:30:55.293739+00:00 19994330.286094512790 27869999.999970741570 262864330.286061555147 1 60341.438151549 2024-02-01T10:30:56.293783+00:00 19994330.285999882966 27869999.999993383884 262864330.285989582539 1 60341.438163057 2024-02-01T10:30:57.288113+00:00 19994330.285977255553 27870000.000025536865 262864330.285999089479 1 60341.438174612 2024-02-01T10:30:58.286491+00:00 19994330.286112405360 27870000.000044915825 262864330.286153614521 1 60341.438186225 2024-02-01T10:30:59.289846+00:00 19994330.286068081856 27870000.000072143972 262864330.286136537790 1 60341.438197757 2024-02-01T10:31:00.286192+00:00 19994330.286037039012 27870000.000087168068 262864330.286120504141 1 60341.438209444 2024-02-01T10:31:01.295981+00:00 19994330.285909421742 27870000.000036552548 262864330.285942256451 1 60341.438220963 2024-02-01T10:31:02.291178+00:00 19994330.286046132445 27870000.000046953559 262864330.286089420319 1 60341.438232466 2024-02-01T10:31:03.285010+00:00 19994330.286087028682 27869999.999943248928 262864330.286026597023 1 60341.438244079 2024-02-01T10:31:04.288404+00:00 19994330.286144286394 27869999.999966729432 262864330.286107331514 1 60341.438255720 2024-02-01T10:31:05.294183+00:00 19994330.286007314920 27869999.999893683940 262864330.285897314548 1 60341.438267173 2024-02-01T10:31:06.283745+00:00 19994330.285957928747 27869999.999934483320 262864330.285888731480 1 60341.438278741 2024-02-01T10:31:07.283246+00:00 19994330.285950507969 27869999.999892730266 262864330.285839557648 1 60341.438290392 2024-02-01T10:31:08.289866+00:00 19994330.285746157169 27869999.999992847443 262864330.285735309124 1 60341.438301887 2024-02-01T10:31:09.283035+00:00 19994330.285907749087 27869999.999992489815 262864330.285896539688 1 60341.438313520 2024-02-01T10:31:10.288101+00:00 19994330.286175515503 27870000.000043626875 262864330.286215454340 1 60341.438325081 2024-02-01T10:31:11.286973+00:00 19994330.286217983812 27870000.000035643578 262864330.286249935627 1 60341.438336677 2024-02-01T10:31:12.288864+00:00 19994330.285949569196 27870000.000016845763 262864330.285962700844 1 60341.438348239 2024-02-01T10:31:13.287865+00:00 19994330.285960074514 27870000.000031363219 262864330.285987734795 1 60341.438359787 2024-02-01T10:31:14.285613+00:00 19994330.286029312760 27869999.999954048544 262864330.285979658365 1 60341.438371316 2024-02-01T10:31:15.281673+00:00 19994330.285867247730 27869999.999951031059 262864330.285814583302 1 60341.438382902 2024-02-01T10:31:16.282726+00:00 19994330.285757012665 27869999.999948773533 262864330.285702079535 1 60341.438394512 2024-02-01T10:31:17.285805+00:00 19994330.286030862480 27869999.999947581440 262864330.285974740982 1 60341.438406043 2024-02-01T10:31:18.282114+00:00 19994330.285799510777 27869999.999986030161 262864330.285781830549 1 60341.438417646 2024-02-01T10:31:19.284623+00:00 19994330.286099888384 27870000.000040818006 262864330.286137014627 1 60341.438429256 2024-02-01T10:31:20.287667+00:00 19994330.285934343934 27870000.000038370490 262864330.285969018936 1 60341.438440760 2024-02-01T10:31:21.281647+00:00 19994330.286076720804 27870000.000089749694 262864330.286162793636 1 60341.438452410 2024-02-01T10:31:22.288164+00:00 19994330.286143001169 27870000.000071313232 262864330.286210626364 1 60341.438464008 2024-02-01T10:31:23.290333+00:00 19994330.285956330597 27870000.000064577907 262864330.286017209291 1 60341.438475470 2024-02-01T10:31:24.280630+00:00 19994330.286243110895 27869999.999990321696 262864330.286229729652 1 60341.438487064 2024-02-01T10:31:25.282342+00:00 19994330.285744447261 27869999.999971400946 262864330.285712152719 1 60341.438498628 2024-02-01T10:31:26.281438+00:00 19994330.286106314510 27869999.999949578196 262864330.286052197218 1 60341.438510220 2024-02-01T10:31:27.283006+00:00 19994330.286025829613 27869999.999938823283 262864330.285960942507 1 60341.438521792 2024-02-01T10:31:28.282851+00:00 19994330.285937752575 27869999.999945212156 262864330.285879284143 1 60341.438533497 2024-02-01T10:31:29.294113+00:00 19994330.285998694599 27870000.000012736768 262864330.286007732153 1 60341.438545133 2024-02-01T10:31:30.299435+00:00 19994330.286090422422 27870000.000003445894 262864330.286090195179 1 60341.438556687 2024-02-01T10:31:31.297734+00:00 19994330.285972464830 27870000.000056955963 262864330.286025732756 1 60341.438568179 2024-02-01T10:31:32.290644+00:00 19994330.286155588925 27870000.000042367727 262864330.286194264889 1 60341.438580203 2024-02-01T10:31:33.329564+00:00 19994330.286052703857 27870000.000039782375 262864330.286088794470 1 60341.438591315 2024-02-01T10:31:34.289674+00:00 19994330.286191422492 27870000.000008590519 262864330.286196321249 1 60341.438602935 2024-02-01T10:31:35.293538+00:00 19994330.285821408033 27869999.999974992126 262864330.285792708397 1 60341.438614388 2024-02-01T10:31:36.283068+00:00 19994330.285922396928 27869999.999965291470 262864330.285883992910 1 60341.438626161 2024-02-01T10:31:37.300301+00:00 19994330.286101005971 27869999.999975476414 262864330.286072790623 1 60341.438637670 2024-02-01T10:31:38.294711+00:00 19994330.285723935813 27869999.999958455563 262864330.285678684711 1 60341.438649233 2024-02-01T10:31:39.293777+00:00 19994330.286120943725 27869999.999958142638 262864330.286075413227 1 60341.438660847 2024-02-01T10:31:40.297158+00:00 19994330.286081857979 27869999.999980129302 262864330.286058276892 1 60341.438672241 2024-02-01T10:31:41.281655+00:00 19994330.285999186337 27870000.000053945929 262864330.286049425602 1 60341.438683945 2024-02-01T10:31:42.292835+00:00 19994330.286056350917 27870000.000067856163 262864330.286120504141 1 60341.438695578 2024-02-01T10:31:43.297942+00:00 19994330.286080930382 27870000.000092118979 262864330.286169350147 1 60341.438707071 2024-02-01T10:31:44.290934+00:00 19994330.285925228149 27870000.000059433281 262864330.285980969667 1 60341.438718592 2024-02-01T10:31:45.286370+00:00 19994330.286151792854 27870000.000048518181 262864330.286196619272 1 60341.438730408 2024-02-01T10:31:46.307262+00:00 19994330.286095909774 27870000.000044025481 262864330.286136239767 1 60341.438741713 2024-02-01T10:31:47.284028+00:00 19994330.285791669041 27869999.999926436692 262864330.285714417696 1 60341.438753319 2024-02-01T10:31:48.286704+00:00 19994330.286089297384 27869999.999954257160 262864330.286039859056 1 60341.438764943 2024-02-01T10:31:49.291047+00:00 19994330.285995572805 27869999.999931972474 262864330.285923838615 1 60341.438776500 2024-02-01T10:31:50.289570+00:00 19994330.286250386387 27870000.000011019409 262864330.286257714033 1 60341.438788105 2024-02-01T10:31:51.292307+00:00 19994330.285920795053 27870000.000009749085 262864330.285926848650 1 60341.438799622 2024-02-01T10:31:52.287349+00:00 19994330.285888273269 27870000.000017397106 262864330.285901993513 1 60341.438811178 2024-02-01T10:31:53.285829+00:00 19994330.286171585321 27870000.000029299408 262864330.286197185516 1 60341.438822792 2024-02-01T10:31:54.289255+00:00 19994330.286237079650 27870000.000053197145 262864330.286286592484 1 60341.438834527 2024-02-01T10:31:55.303114+00:00 19994330.285719539970 27870000.000064037740 262864330.285779893398 1 60341.438846012 2024-02-01T10:31:56.295397+00:00 19994330.285960562527 27870000.000015374273 262864330.285972237587 1 60341.438857544 2024-02-01T10:31:57.291831+00:00 19994330.286096602678 27869999.999957136810 262864330.286050051451 1 60341.438869115 2024-02-01T10:31:58.291557+00:00 19994330.285843238235 27869999.999913882464 262864330.285753428936 1 60341.438880779 2024-02-01T10:31:59.299276+00:00 19994330.285821996629 27869999.999917645007 262864330.285735964775 1 60341.438892284 2024-02-01T10:32:00.293351+00:00 19994330.285988487303 27869999.999910194427 262864330.285894989967 1 60341.438903759 2024-02-01T10:32:01.284782+00:00 19994330.285959318280 27869999.999979395419 262864330.285935044289 1 60341.438915405 2024-02-01T10:32:02.291020+00:00 19994330.286233544350 27869999.999999400228 262864330.286229252815 1 60341.438926964 2024-02-01T10:32:03.289703+00:00 19994330.286081142724 27870000.000036302954 262864330.286113739014 1 60341.438938552 2024-02-01T10:32:04.290907+00:00 19994330.285990033299 27870000.000070314854 262864330.286056637764 1 60341.438950089 2024-02-01T10:32:05.287712+00:00 19994330.286166489124 27870000.000074300915 262864330.286237090826 1 60341.438961660 2024-02-01T10:32:06.287388+00:00 19994330.286095000803 27870000.000087905675 262864330.286179214716 1 60341.438973262 2024-02-01T10:32:07.289803+00:00 19994330.286228988320 27870000.000038295984 262864330.286263585091 1 60341.438984874 2024-02-01T10:32:08.293126+00:00 19994330.285994593054 27869999.999984741211 262864330.285975635052 1 60341.438996540 2024-02-01T10:32:09.301051+00:00 19994330.286161035299 27869999.999950639904 262864330.286107987165 1 60341.439007997 2024-02-01T10:32:10.290889+00:00 19994330.285855043679 27869999.999849166721 262864330.285700529814 1 60341.439019614 2024-02-01T10:32:11.294653+00:00 19994330.286026429385 27869999.999880723655 262864330.285903453827 1 60341.439031169 2024-02-01T10:32:12.292980+00:00 19994330.285903964192 27869999.999913346022 262864330.285813599825 1 60341.439042786 2024-02-01T10:32:13.296746+00:00 19994330.286217756569 27870000.000021815300 262864330.286235868931 1 60341.439054275 2024-02-01T10:32:14.289382+00:00 19994330.285744879395 27869999.999994345009 262864330.285735517740 1 60341.439065856 2024-02-01T10:32:15.289931+00:00 19994330.286125849932 27870000.000051207840 262864330.286173343658 1 60341.439077437 2024-02-01T10:32:16.290583+00:00 19994330.285915918648 27870000.000064838678 262864330.285977065563 1 60341.439088914 2024-02-01T10:32:17.282134+00:00 19994330.286219574511 27870000.000050816685 262864330.286266684532 1 60341.439100503 2024-02-01T10:32:18.283421+00:00 19994330.285896215588 27870000.000010393560 262864330.285902917385 1 60341.439112138 2024-02-01T10:32:19.288739+00:00 19994330.286076974124 27869999.999957896769 262864330.286031156778 1 60341.439123692 2024-02-01T10:32:20.286935+00:00 19994330.285820167512 27869999.999950617552 262864330.285767078400 1 60341.439135278 2024-02-01T10:32:21.287986+00:00 19994330.286257367581 27869999.999941453338 262864330.286195129156 1 60341.439146813 2024-02-01T10:32:22.284625+00:00 19994330.285765059292 27869999.999936025590 262864330.285697370768 1 60341.439158445 2024-02-01T10:32:23.289633+00:00 19994330.285926360637 27869999.999949071556 262864330.285871744156 1 60341.439169940 2024-02-01T10:32:24.282783+00:00 19994330.286226268858 27870000.000052675605 262864330.286275267601 1 60341.439181542 2024-02-01T10:32:25.285265+00:00 19994330.285826064646 27870000.000013899058 262864330.285836249590 1 60341.439193161 2024-02-01T10:32:26.289151+00:00 19994330.285897456110 27870000.000073622912 262864330.285967379808 1 60341.439204663 2024-02-01T10:32:27.282854+00:00 19994330.286267202348 27870000.000037223101 262864330.286300718784 1 60341.439216233 2024-02-01T10:32:28.282549+00:00 19994330.285933040082 27870000.000023741275 262864330.285953104496 1 60341.439227959 2024-02-01T10:32:29.295620+00:00 19994330.286037135869 27869999.999992534518 262864330.286026000977 1 60341.439239423 2024-02-01T10:32:30.286173+00:00 19994330.286077674478 27869999.999978344887 262864330.286052316427 1 60341.439251027 2024-02-01T10:32:31.288736+00:00 19994330.286218173802 27869999.999940335751 262864330.286154806614 1 60341.439262569 2024-02-01T10:32:32.286008+00:00 19994330.285969007760 27869999.999895945191 262864330.285861253738 1 60341.439274165 2024-02-01T10:32:33.287821+00:00 19994330.286023374647 27869999.999960687011 262864330.285980373621 1 60341.439285721 2024-02-01T10:32:34.286244+00:00 19994330.286082539707 27869999.999941304326 262864330.286020129919 1 60341.439297256 2024-02-01T10:32:35.282904+00:00 19994330.285781294107 27869999.999896716326 262864330.285674303770 1 60341.439308853 2024-02-01T10:32:36.284882+00:00 19994330.286157447845 27870000.000105548650 262864330.286259323359 1 60341.439320463 2024-02-01T10:32:37.288027+00:00 19994330.285948090255 27870000.000064920634 262864330.286009311676 1 60341.439332016 2024-02-01T10:32:38.286191+00:00 19994330.285992521793 27870000.000082340091 262864330.286071181297 1 60341.439343543 2024-02-01T10:32:39.282138+00:00 19994330.286151409149 27870000.000053472817 262864330.286201179028 1 60341.439355170 2024-02-01T10:32:40.286674+00:00 19994330.285919878632 27869999.999945145100 262864330.285861313343 1 60341.439366705 2024-02-01T10:32:41.283343+00:00 19994330.286143984646 27869999.999916493893 262864330.286056786776 1 60341.439378247 2024-02-01T10:32:42.280511+00:00 19994330.285843152553 27869999.999913677573 262864330.285753160715 1 60341.439389933 2024-02-01T10:32:43.290206+00:00 19994330.285955652595 27869999.999960951507 262864330.285912930965 1 60341.439401500 2024-02-01T10:32:44.289570+00:00 19994330.286164183170 27869999.999948471785 262864330.286108970642 1 60341.439413015 2024-02-01T10:32:45.284500+00:00 19994330.285739224404 27869999.999984871596 262864330.285720378160 1 60341.439424562 2024-02-01T10:32:46.282145+00:00 19994330.286016684026 27870000.000007856637 262864330.286020845175 1 60341.439436147 2024-02-01T10:32:47.283125+00:00 19994330.286312986165 27870000.000088628381 262864330.286397933960 1 60341.439447786 2024-02-01T10:32:48.288693+00:00 19994330.286019403487 27870000.000024929643 262864330.286040633917 1 60341.439459312 2024-02-01T10:32:49.284589+00:00 19994330.286147594452 27870000.000079773366 262864330.286223679781 1 60341.439470926 2024-02-01T10:32:50.287999+00:00 19994330.285902120173 27870000.000013049692 262864330.285911470652 1 60341.439482463 2024-02-01T10:32:51.284811+00:00 19994330.286257632077 27869999.999975636601 262864330.286229550838 1 60341.439494050 2024-02-01T10:32:52.285896+00:00 19994330.285902697593 27869999.999981604517 262864330.285880625248 1 60341.439505651 2024-02-01T10:32:53.288214+00:00 19994330.286275673658 27869999.999926123768 262864330.286198109388 1 60341.439517231 2024-02-01T10:32:54.288738+00:00 19994330.286043751985 27869999.999951593578 262864330.285991668701 1 60341.439528897 2024-02-01T10:32:55.296722+00:00 19994330.286138065159 27869999.999953396618 262864330.286087751389 1 60341.439540315 2024-02-01T10:32:56.283220+00:00 19994330.285971164703 27869999.999973844737 262864330.285941302776 1 60341.439551901 2024-02-01T10:32:57.284227+00:00 19994330.285971641541 27870000.000021316111 262864330.285989254713 1 60341.439563470 2024-02-01T10:32:58.283804+00:00 19994330.286188334227 27870000.000045511872 262864330.286230146885 1 60341.439575086 2024-02-01T10:32:59.287474+00:00 19994330.285956051201 27870000.000000853091 262864330.285953223705 1 60341.439586667 2024-02-01T10:33:00.288053+00:00 19994330.286168862134 27870000.000051625073 262864330.286216795444 1 60341.439598163 2024-02-01T10:33:01.281247+00:00 19994330.286080028862 27870000.000002387911 262864330.286078721285 1 60341.439609786 2024-02-01T10:33:02.285541+00:00 19994330.285943958908 27869999.999975863844 262864330.285916119814 1 60341.439621413 2024-02-01T10:33:03.290043+00:00 19994330.285870119929 27869999.999996628612 262864330.285863041878 1 60341.439632917 2024-02-01T10:33:04.284025+00:00 19994330.286032132804 27869999.999911442399 262864330.285939872265 1 60341.439644535 2024-02-01T10:33:05.287850+00:00 19994330.286060024053 27869999.999980229884 262864330.286036580801 1 60341.439656071 2024-02-01T10:33:06.284544+00:00 19994330.285797983408 27870000.000024795532 262864330.285819083452 1 60341.439667667 2024-02-01T10:33:07.286453+00:00 19994330.285954460502 27869999.999985709786 262864330.285936474800 1 60341.439679255 2024-02-01T10:33:08.287619+00:00 19994330.286196079105 27870000.000049922615 262864330.286242306232 1 60341.439690753 2024-02-01T10:33:09.281103+00:00 19994330.285877987742 27870000.000065393746 262864330.285939693451 1 60341.439702343 2024-02-01T10:33:10.282455+00:00 19994330.285863954574 27870000.000053044409 262864330.285913318396 1 60341.439713908 2024-02-01T10:33:11.281633+00:00 19994330.286283068359 27870000.000073123723 262864330.286352515221 1 60341.439725536 2024-02-01T10:33:12.286282+00:00 19994330.286090370268 27870000.000015772879 262864330.286102443933 1 60341.439737071 2024-02-01T10:33:13.282959+00:00 19994330.286082025617 27869999.999963782728 262864330.286042124033 1 60341.439748649 2024-02-01T10:33:14.283305+00:00 19994330.285780537874 27869999.999912299216 262864330.285689145327 1 60341.439760222 2024-02-01T10:33:15.283154+00:00 19994330.286049794406 27869999.999947711825 262864330.285993814468 1 60341.439771859 2024-02-01T10:33:16.288641+00:00 19994330.285958856344 27869999.999903086573 262864330.285858243704 1 60341.439783383 2024-02-01T10:33:17.284252+00:00 19994330.285728670657 27869999.999919209629 262864330.285644173622 1 60341.439794972 2024-02-01T10:33:18.285580+00:00 19994330.286182172596 27869999.999981824309 262864330.286160290241 1 60341.439806656 2024-02-01T10:33:19.295063+00:00 19994330.285668831319 27869999.999992661178 262864330.285657793283 1 60341.439818162 2024-02-01T10:33:20.289208+00:00 19994330.286107484251 27870000.000036612153 262864330.286140382290 1 60341.439829655 2024-02-01T10:33:21.282221+00:00 19994330.286064550281 27870000.000036388636 262864330.286097228527 1 60341.439841330 2024-02-01T10:33:22.290878+00:00 19994330.285977631807 27870000.000050690025 262864330.286024630070 1 60341.439852878 2024-02-01T10:33:23.288599+00:00 19994330.285989101976 27869999.999998047948 262864330.285983443260 1 60341.439864419 2024-02-01T10:33:24.285796+00:00 19994330.286135513335 27869999.999940231442 262864330.286072045565 1 60341.439875970 2024-02-01T10:33:25.283803+00:00 19994330.286226160824 27870000.000066585839 262864330.286289036274 1 60341.439887527 2024-02-01T10:33:26.282312+00:00 19994330.285916309804 27869999.999979775399 262864330.285892367363 1 60341.439899093 2024-02-01T10:33:27.281691+00:00 19994330.285853940994 27869999.999907918274 262864330.285758167505 1 60341.439910707 2024-02-01T10:33:28.285084+00:00 19994330.285559643060 27870000.000034697354 262864330.285590648651 1 60341.439922269 2024-02-01T10:33:29.284066+00:00 19994330.286104731262 27870000.000045578927 262864330.286146610975 1 60341.439933890 2024-02-01T10:33:30.288120+00:00 19994330.286230083555 27870000.000008832663 262864330.286235213280 1 60341.439945416 2024-02-01T10:33:31.283891+00:00 19994330.285966519266 27870000.000008605421 262864330.285971432924 1 60341.439956987 2024-02-01T10:33:32.283723+00:00 19994330.285945851356 27870000.000020619482 262864330.285962790251 1 60341.439968547 2024-02-01T10:33:33.282434+00:00 19994330.286032810807 27870000.000047259033 262864330.286076366901 1 60341.439980111 2024-02-01T10:33:34.281610+00:00 19994330.285769376904 27870000.000014446676 262864330.285780131817 1 60341.439991776 2024-02-01T10:33:35.289415+00:00 19994330.285737365484 27869999.999971468002 262864330.285705149174 1 60341.440003299 2024-02-01T10:33:36.285022+00:00 19994330.286060921848 27869999.999930102378 262864330.285987347364 1 60341.440014942 2024-02-01T10:33:37.290966+00:00 19994330.286209885031 27869999.999937292188 262864330.286143481731 1 60341.440026465 2024-02-01T10:33:38.286548+00:00 19994330.286133795977 27869999.999972596765 262864330.286102682352 1 60341.440037997 2024-02-01T10:33:39.282928+00:00 19994330.285998512059 27869999.999982722104 262864330.285977542400 1 60341.440049569 2024-02-01T10:33:40.282763+00:00 19994330.286000281572 27870000.000011812896 262864330.286008387804 1 60341.440061275 2024-02-01T10:33:41.294190+00:00 19994330.286116775125 27870000.000079426914 262864330.286192506552 1 60341.440072796 2024-02-01T10:33:42.289605+00:00 19994330.285823315382 27870000.000032976270 262864330.285852581263 1 60341.440084365 2024-02-01T10:33:43.289120+00:00 19994330.286110870540 27870000.000051565468 262864330.286158740520 1 60341.440095970 2024-02-01T10:33:44.291806+00:00 19994330.285964518785 27870000.000041022897 262864330.286001831293 1 60341.440107436 2024-02-01T10:33:45.282508+00:00 19994330.286103807390 27870000.000025611371 262864330.286125719547 1 60341.440119010 2024-02-01T10:33:46.282502+00:00 19994330.286146838218 27869999.999927539378 262864330.286070704460 1 60341.440130705 2024-02-01T10:33:47.292965+00:00 19994330.286036755890 27869999.999962531030 262864330.285995602608 1 60341.440142361 2024-02-01T10:33:48.299966+00:00 19994330.286015365273 27869999.999914918095 262864330.285926580429 1 60341.440153960 2024-02-01T10:33:49.302135+00:00 19994330.286378767341 27869999.999917309731 262864330.286292374134 1 60341.440165510 2024-02-01T10:33:50.300088+00:00 19994330.285853214562 27869999.999941110611 262864330.285790622234 1 60341.440176930 2024-02-01T10:33:51.286750+00:00 19994330.285910867155 27870000.000055450946 262864330.285962641239 1 60341.440188474 2024-02-01T10:33:52.284149+00:00 19994330.286024507135 27870000.000033613294 262864330.286054432392 1 60341.440200018 2024-02-01T10:33:53.281551+00:00 19994330.285869505256 27870000.000103391707 262864330.285969197750 1 60341.440211584 2024-02-01T10:33:54.280889+00:00 19994330.286506671458 27870000.000066578388 262864330.286569565535 1 60341.440223249 2024-02-01T10:33:55.288680+00:00 19994330.286179095507 27870000.000078208745 262864330.286253601313 1 60341.440234757 2024-02-01T10:33:56.283008+00:00 19994330.286031667143 27870000.000028353184 262864330.286056309938 1 60341.440246316 2024-02-01T10:33:57.281658+00:00 19994330.286045737565 27869999.999960090965 262864330.286002129316 1 60341.440257954 2024-02-01T10:33:58.287240+00:00 19994330.286000393331 27870000.000012572855 262864330.286009281874 1 60341.440269518 2024-02-01T10:33:59.286385+00:00 19994330.285935401917 27869999.999956317246 262864330.285888016224 1 60341.440281049 2024-02-01T10:34:00.282622+00:00 19994330.286208949983 27870000.000008609146 262864330.286213874817 1 60341.440293243 2024-02-01T10:34:01.336181+00:00 19994330.285786055028 27869999.999968618155 262864330.285750985146 1 60341.440304278 2024-02-01T10:34:02.289660+00:00 19994330.285948857665 27869999.999977722764 262864330.285922884941 1 60341.440316117 2024-02-01T10:34:03.312536+00:00 19994330.286020591855 27870000.000046718866 262864330.286063611507 1 60341.440327429 2024-02-01T10:34:04.289847+00:00 19994330.286007303745 27870000.000048771501 262864330.286052376032 1 60341.440339020 2024-02-01T10:34:05.291343+00:00 19994330.286003310233 27870000.000016547740 262864330.286016166210 1 60341.440350663 2024-02-01T10:34:06.297303+00:00 19994330.286021687090 27870000.000040974468 262864330.286058962345 1 60341.440362182 2024-02-01T10:34:07.292486+00:00 19994330.286031790078 27869999.999995458871 262864330.286023557186 1 60341.440373761 2024-02-01T10:34:08.292962+00:00 19994330.285977434367 27869999.999969445169 262864330.285943180323 1 60341.440385307 2024-02-01T10:34:09.290492+00:00 19994330.286314476281 27869999.999959465116 262864330.286270260811 1 60341.440396820 2024-02-01T10:34:10.285239+00:00 19994330.285853646696 27869999.999905467033 262864330.285755425692 1 60341.440408400 2024-02-01T10:34:11.285770+00:00 19994330.285810049623 27869999.999905969948 262864330.285712331533 1 60341.440420117 2024-02-01T10:34:12.298106+00:00 19994330.285685289651 27869999.999963231385 262864330.285644829273 1 60341.440431648 2024-02-01T10:34:13.294378+00:00 19994330.286035850644 27870000.000040926039 262864330.286073088646 1 60341.440443188 2024-02-01T10:34:14.291430+00:00 19994330.286116447300 27870000.000233277678 262864330.286346048117 1 60341.440454957 2024-02-01T10:34:15.308291+00:00 19994330.286243829876 27870000.000548623502 262864330.286788761616 1 60341.440466307 2024-02-01T10:34:16.288893+00:00 19994330.285926915705 27870000.000454131514 262864330.286377340555 1 60341.440477926 2024-02-01T10:34:17.292794+00:00 19994330.286087602377 27870000.000549286604 262864330.286633193493 1 60341.440489505 2024-02-01T10:34:18.293280+00:00 19994330.286006793380 27870000.001765474677 262864330.287768602371 1 60341.440501000 2024-02-01T10:34:19.286432+00:00 19994330.285738360137 27869999.999801456928 262864330.285536110401 1 60341.440512544 2024-02-01T10:34:20.283836+00:00 19994330.286182779819 27870000.000239159912 262864330.286418259144 1 60341.440524210 2024-02-01T10:34:21.291787+00:00 19994330.286233905703 27869999.999999240041 262864330.286229431629 1 60341.440535787 2024-02-01T10:34:22.292020+00:00 19994330.285653956234 27870000.000191714615 262864330.285841971636 1 60341.440547280 2024-02-01T10:34:23.284985+00:00 19994330.285955276340 27869999.999862786382 262864330.285814374685 1 60341.440558907 2024-02-01T10:34:24.289518+00:00 19994330.286231637001 27869999.999470695853 262864330.285698652267 1 60341.440570489 2024-02-01T10:34:25.290222+00:00 19994330.285969231278 27870000.000459346920 262864330.286424875259 1 60341.440581974 2024-02-01T10:34:26.282527+00:00 19994330.285986848176 27869999.999667827040 262864330.285650968552 1 60341.440593586 2024-02-01T10:34:27.285827+00:00 19994330.286030918360 27870000.000206608325 262864330.286233842373 1 60341.440605131 2024-02-01T10:34:28.283332+00:00 19994330.285898018628 27870000.000793892890 262864330.286688238382 1 60341.440616794 2024-02-01T10:34:29.291037+00:00 19994330.285996701568 27870000.000521063805 262864330.286514073610 1 60341.440628278 2024-02-01T10:34:30.283215+00:00 19994330.285895805806 27870000.000396851450 262864330.286288946867 1 60341.440639969 2024-02-01T10:34:31.293347+00:00 19994330.286031898111 27869999.999896805733 262864330.285925000906 1 60341.440651515 2024-02-01T10:34:32.290878+00:00 19994330.286206368357 27869999.999367274344 262864330.285569936037 1 60341.440663087 2024-02-01T10:34:33.290726+00:00 19994330.286146141589 27869999.999585747719 262864330.285728186369 1 60341.440674576 2024-02-01T10:34:34.283399+00:00 19994330.285790376365 27869999.999703582376 262864330.285490274429 1 60341.440686206 2024-02-01T10:34:35.288216+00:00 19994330.286044009030 27870000.000806972384 262864330.286847293377 1 60341.440697750 2024-02-01T10:34:36.285570+00:00 19994330.286146596074 27869999.999708529562 262864330.285851418972 1 60341.440709359 2024-02-01T10:34:37.288569+00:00 19994330.285764001310 27869999.999653257430 262864330.285413563251 1 60341.440720872 2024-02-01T10:34:38.283327+00:00 19994330.286168690771 27870000.000143818557 262864330.286308825016 1 60341.440732484 2024-02-01T10:34:39.286597+00:00 19994330.286050777882 27870000.000041395426 262864330.286088466644 1 60341.440744135 2024-02-01T10:34:40.293284+00:00 19994330.286416165531 27869999.999807856977 262864330.286220341921 1 60341.440755707 2024-02-01T10:34:41.293068+00:00 19994330.285812210292 27869999.999975830317 262864330.285784333944 1 60341.440767198 2024-02-01T10:34:42.285932+00:00 19994330.286027465016 27870000.000165387988 262864330.286189168692 1 60341.440778829 2024-02-01T10:34:43.290815+00:00 19994330.285810220987 27869999.999956067652 262864330.285762608051 1 60341.440790390 2024-02-01T10:34:44.289647+00:00 19994330.285905532539 27870000.000344537199 262864330.286246389151 1 60341.440801953 2024-02-01T10:34:45.288715+00:00 19994330.286148346961 27869999.999813884497 262864330.285958528519 1 60341.440813504 2024-02-01T10:34:46.286774+00:00 19994330.285840068012 27870000.000133659691 262864330.285970032215 1 60341.440825091 2024-02-01T10:34:47.287826+00:00 19994330.286203309894 27870000.000647637993 262864330.286847233772 1 60341.440836667 2024-02-01T10:34:48.288021+00:00 19994330.285983741283 27869999.999087482691 262864330.285067528486 1 60341.440848223 2024-02-01T10:34:49.286491+00:00 19994330.285977561027 27869999.999497465789 262864330.285471349955 1 60341.440859827 2024-02-01T10:34:50.289066+00:00 19994330.286184821278 27870000.000034458935 262864330.286215573549 1 60341.440871364 2024-02-01T10:34:51.285853+00:00 19994330.285900428891 27869999.999740716070 262864330.285637438297 1 60341.440882908 2024-02-01T10:34:52.283226+00:00 19994330.285961985588 27869999.999777738005 262864330.285736024380 1 60341.440894514 2024-02-01T10:34:53.286002+00:00 19994330.286148995161 27869999.999947626144 262864330.286092936993 1 60341.440906038 2024-02-01T10:34:54.281672+00:00 19994330.285818737000 27870000.000092189759 262864330.285907208920 1 60341.440917648 2024-02-01T10:34:55.284830+00:00 19994330.285955611616 27870000.000605653971 262864330.286557555199 1 60341.440929177 2024-02-01T10:34:56.280909+00:00 19994330.285945422947 27870000.000076264143 262864330.286017984152 1 60341.440940793 2024-02-01T10:34:57.284528+00:00 19994330.286298405379 27870000.000094134361 262864330.286388844252 1 60341.440952358 2024-02-01T10:34:58.283753+00:00 19994330.285797972232 27870000.000067684799 262864330.285861968994 1 60341.440963909 2024-02-01T10:34:59.281717+00:00 19994330.285821821541 27870000.000310044736 262864330.286128163338 1 60341.440975514 2024-02-01T10:35:00.284419+00:00 19994330.286184027791 27869999.999857448041 262864330.286037802696 1 60341.440987083 2024-02-01T10:35:01.283948+00:00 19994330.285911094397 27870000.000526607037 262864330.286433994770 1 60341.440998786 2024-02-01T10:35:02.295082+00:00 19994330.285974785686 27870000.000324930996 262864330.286296010017 1 60341.441010417 2024-02-01T10:35:03.300079+00:00 19994330.285810440779 27869999.999694708735 262864330.285501450300 1 60341.441021896 2024-02-01T10:35:04.291793+00:00 19994330.286041695625 27870000.000103790313 262864330.286141812801 1 60341.441033499 2024-02-01T10:35:05.294350+00:00 19994330.286140896380 27869999.999898832291 262864330.286036014557 1 60341.441045245 2024-02-01T10:35:06.309170+00:00 19994330.285892281681 27869999.999969609082 262864330.285858184099 1 60341.441056590 2024-02-01T10:35:07.289355+00:00 19994330.286168877035 27870000.000053826720 262864330.286219000816 1 60341.441068149 2024-02-01T10:35:08.288064+00:00 19994330.285996172577 27869999.999707538635 262864330.285700023174 1 60341.441079751 2024-02-01T10:35:09.290441+00:00 19994330.286005787551 27869999.999887786806 262864330.285889893770 1 60341.441091339 2024-02-01T10:35:10.291687+00:00 19994330.286114338785 27870000.000592820346 262864330.286703467369 1 60341.441102813 2024-02-01T10:35:11.283038+00:00 19994330.286087553948 27869999.999296162277 262864330.285380005836 1 60341.441114441 2024-02-01T10:35:12.287735+00:00 19994330.286027178168 27870000.000867117196 262864330.286890625954 1 60341.441126031 2024-02-01T10:35:13.289098+00:00 19994330.285990912467 27869999.999964803457 262864330.285952031612 1 60341.441137571 2024-02-01T10:35:14.286105+00:00 19994330.285876132548 27869999.999754663557 262864330.285627096891 1 60341.441149126 2024-02-01T10:35:15.284476+00:00 19994330.285955879837 27870000.000141173601 262864330.286093354225 1 60341.441160752 2024-02-01T10:35:16.288988+00:00 19994330.286220848560 27869999.999675329775 262864330.285892486572 1 60341.441172247 2024-02-01T10:35:17.282170+00:00 19994330.285665750504 27869999.999825667590 262864330.285487711430 1 60341.441183841 2024-02-01T10:35:18.283889+00:00 19994330.286094974726 27869999.999878779054 262864330.285970032215 1 60341.441195475 2024-02-01T10:35:19.289057+00:00 19994330.286128439009 27869999.999635156244 262864330.285759896040 1 60341.441207011 2024-02-01T10:35:20.285781+00:00 19994330.285944215953 27869999.999597337097 262864330.285537868738 1 60341.441218534 2024-02-01T10:35:21.281323+00:00 19994330.286133132875 27869999.999457348138 262864330.285586804152 1 60341.441230165 2024-02-01T10:35:22.286264+00:00 19994330.285851899534 27869999.999815203249 262864330.285663396120 1 60341.441241723 2024-02-01T10:35:23.284890+00:00 19994330.285825986415 27870000.000403050333 262864330.286225348711 1 60341.441253249 2024-02-01T10:35:24.280721+00:00 19994330.286056440324 27870000.000352308154 262864330.286405056715 1 60341.441264834 2024-02-01T10:35:25.281670+00:00 19994330.286286611110 27869999.999672021717 262864330.285954952240 1 60341.441276411 2024-02-01T10:35:26.281869+00:00 19994330.286184530705 27870000.000025767833 262864330.286206603050 1 60341.441288054 2024-02-01T10:35:27.287828+00:00 19994330.285782109946 27870000.000142980367 262864330.285921394825 1 60341.441299590 2024-02-01T10:35:28.284616+00:00 19994330.286231942475 27870000.000036966056 262864330.286265194416 1 60341.441311169 2024-02-01T10:35:29.285003+00:00 19994330.285981696099 27869999.999929007143 262864330.285907000303 1 60341.441322685 2024-02-01T10:35:30.279973+00:00 19994330.286059975624 27869999.999962005764 262864330.286018282175 1 60341.441334344 2024-02-01T10:35:31.287319+00:00 19994330.286147572100 27869999.999854300171 262864330.285998165607 1 60341.441345948 2024-02-01T10:35:32.289908+00:00 19994330.286162741482 27869999.999970283359 262864330.286129325628 1 60341.441357456 2024-02-01T10:35:33.284164+00:00 19994330.286013789475 27869999.999988589436 262864330.285998672247 1 60341.441369062 2024-02-01T10:35:34.286933+00:00 19994330.286126058549 27870000.000038839877 262864330.286161184311 1 60341.441380601 2024-02-01T10:35:35.283919+00:00 19994330.286037202924 27870000.000182203948 262864330.286215722561 1 60341.441392198 2024-02-01T10:35:36.285919+00:00 19994330.286028411239 27870000.000105038285 262864330.286129742861 1 60341.441403807 2024-02-01T10:35:37.288900+00:00 19994330.285787761211 27869999.999925788492 262864330.285709857941 1 60341.441415329 2024-02-01T10:35:38.284390+00:00 19994330.286135319620 27869999.999982345849 262864330.286113977432 1 60341.441426895 2024-02-01T10:35:39.283725+00:00 19994330.286116663367 27870000.000063247979 262864330.286176204681 1 60341.441438454 2024-02-01T10:35:40.282429+00:00 19994330.286045849323 27869999.999981794506 262864330.286023944616 1 60341.441450107 2024-02-01T10:35:41.289284+00:00 19994330.285846561193 27870000.000086899847 262864330.285929769278 1 60341.441461624 2024-02-01T10:35:42.284329+00:00 19994330.286147784442 27870000.000128302723 262864330.286272376776 1 60341.441473266 2024-02-01T10:35:43.290180+00:00 19994330.286025900394 27869999.999979428947 262864330.286001652479 1 60341.441484792 2024-02-01T10:35:44.286036+00:00 19994330.285973314196 27870000.000080183148 262864330.286049783230 1 60341.441496346 2024-02-01T10:35:45.284315+00:00 19994330.286135762930 27869999.999990925193 262864330.286123007536 1 60341.441507941 2024-02-01T10:35:46.286067+00:00 19994330.285989534110 27869999.999887187034 262864330.285873025656 1 60341.441519544 2024-02-01T10:35:47.288598+00:00 19994330.285997468978 27869999.999753419310 262864330.285747200251 1 60341.441531084 2024-02-01T10:35:48.285599+00:00 19994330.286302212626 27869999.999771703035 262864330.286070227623 1 60341.441542684 2024-02-01T10:35:49.287928+00:00 19994330.285908792168 27870000.000654533505 262864330.286559611559 1 60341.441554516 2024-02-01T10:35:50.310152+00:00 19994330.285856235772 27870000.000184319913 262864330.286036878824 1 60341.441565869 2024-02-01T10:35:51.291078+00:00 19994330.286086853594 27869999.999421428889 262864330.285504579544 1 60341.441577440 2024-02-01T10:35:52.290788+00:00 19994330.286105200648 27869999.999857693911 262864330.285959184170 1 60341.441589317 2024-02-01T10:35:53.317034+00:00 19994330.286046553403 27869999.999607838690 262864330.285650700331 1 60341.441600529 2024-02-01T10:35:54.285725+00:00 19994330.285888854414 27870000.000053178519 262864330.285938322544 1 60341.441612140 2024-02-01T10:35:55.288897+00:00 19994330.286073725671 27870000.000115271658 262864330.286185294390 1 60341.441623724 2024-02-01T10:35:56.289709+00:00 19994330.285954628140 27870000.000444851816 262864330.286395788193 1 60341.441635213 2024-02-01T10:35:57.282398+00:00 19994330.285919938236 27869999.999614559114 262864330.285530805588 1 60341.441646767 2024-02-01T10:35:58.280686+00:00 19994330.285796485841 27869999.999948650599 262864330.285741448402 1 60341.441658441 2024-02-01T10:35:59.289321+00:00 19994330.285959243774 27870000.000310979784 262864330.286266535521 1 60341.441670159 2024-02-01T10:36:00.301780+00:00 19994330.285927399993 27870000.000378910452 262864330.286302626133 1 60341.441682249 2024-02-01T10:36:01.346288+00:00 19994330.286113031209 27869999.999841883779 262864330.285951197147 1 60341.441693186 2024-02-01T10:36:02.291305+00:00 19994330.286137327552 27870000.000077586621 262864330.286211192608 1 60341.441704705 2024-02-01T10:36:03.286566+00:00 19994330.285984691232 27870000.000254567713 262864330.286235570908 1 60341.441716526 2024-02-01T10:36:04.307796+00:00 19994330.286148916930 27869999.999268807471 262864330.285414010286 1 60341.441727944 2024-02-01T10:36:05.294374+00:00 19994330.286156956106 27870000.000122182071 262864330.286275446415 1 60341.441739497 2024-02-01T10:36:06.292571+00:00 19994330.285728622228 27869999.999954126775 262864330.285679072142 1 60341.441751014 2024-02-01T10:36:07.287631+00:00 19994330.286167699844 27869999.999634731561 262864330.285798758268 1 60341.441762639 2024-02-01T10:36:08.292003+00:00 19994330.286003105342 27870000.000074505806 262864330.286073923111 1 60341.441774100 2024-02-01T10:36:09.282237+00:00 19994330.285917472094 27870000.000055897981 262864330.285969674587 1 60341.441785682 2024-02-01T10:36:10.282901+00:00 19994330.286082588136 27869999.999907311052 262864330.285986214876 1 60341.441797365 2024-02-01T10:36:11.292289+00:00 19994330.285946559161 27869999.999914564192 262864330.285857409239 1 60341.441808869 2024-02-01T10:36:12.286238+00:00 19994330.285811856389 27870000.000069029629 262864330.285877168179 1 60341.441820424 2024-02-01T10:36:13.284656+00:00 19994330.285877436399 27869999.999959941953 262864330.285833686590 1 60341.441831972 2024-02-01T10:36:14.282343+00:00 19994330.286021862179 27869999.999997247010 262864330.286015421152 1 60341.441843572 2024-02-01T10:36:15.284649+00:00 19994330.286292161793 27870000.000065699220 262864330.286354154348 1 60341.441855105 2024-02-01T10:36:16.281077+00:00 19994330.285627014935 27870000.000049985945 262864330.285673290491 1 60341.441866741 2024-02-01T10:36:17.286426+00:00 19994330.286293908954 27870000.000038344413 262864330.286328554153 1 60341.441878250 2024-02-01T10:36:18.280839+00:00 19994330.286176178604 27870000.000019222498 262864330.286191701889 1 60341.441889857 2024-02-01T10:36:19.283659+00:00 19994330.285880699754 27870000.000024009496 262864330.285901010036 1 60341.441901559 2024-02-01T10:36:20.294752+00:00 19994330.286023560911 27869999.999183341861 262864330.285203218460 1 60341.441913089 2024-02-01T10:36:21.290853+00:00 19994330.286063779145 27870000.000676322728 262864330.286736428738 1 60341.441924605 2024-02-01T10:36:22.285842+00:00 19994330.286117732525 27870000.000241886824 262864330.286355912685 1 60341.441936177 2024-02-01T10:36:23.285724+00:00 19994330.285864476115 27869999.999591670930 262864330.285452455282 1 60341.441947772 2024-02-01T10:36:24.287467+00:00 19994330.285920105875 27870000.000118173659 262864330.286034584045 1 60341.441959390 2024-02-01T10:36:25.291331+00:00 19994330.285915140063 27870000.000138133764 262864330.286049574614 1 60341.441970966 2024-02-01T10:36:26.291457+00:00 19994330.286032725126 27870000.000160973519 262864330.286190003157 1 60341.441982510 2024-02-01T10:36:27.288847+00:00 19994330.285986609757 27870000.000112794340 262864330.286095708609 1 60341.441994037 2024-02-01T10:36:28.284774+00:00 19994330.286090604961 27870000.000352952629 262864330.286439865828 1 60341.442005589 2024-02-01T10:36:29.282916+00:00 19994330.285895481706 27870000.002337109298 262864330.288228869438 1 60341.442017196 2024-02-01T10:36:30.285750+00:00 19994330.286139391363 27869999.999833475798 262864330.285969167948 1 60341.442028766 2024-02-01T10:36:31.285419+00:00 19994330.285976208746 27870000.000332698226 262864330.286305218935 1 60341.442040391 2024-02-01T10:36:32.289800+00:00 19994330.286015242338 27869999.999471012503 262864330.285482555628 1 60341.442051944 2024-02-01T10:36:33.287997+00:00 19994330.286000445485 27869999.999668624252 262864330.285665392876 1 60341.442063520 2024-02-01T10:36:34.288089+00:00 19994330.285792093724 27869999.999900165945 262864330.285688549280 1 60341.442075061 2024-02-01T10:36:35.285238+00:00 19994330.285982374102 27870000.000034142286 262864330.286012828350 1 60341.442086655 2024-02-01T10:36:36.286978+00:00 19994330.285762660205 27870000.000130325556 262864330.285889297724 1 60341.442098190 2024-02-01T10:36:37.283644+00:00 19994330.286088000983 27869999.999831642956 262864330.285915941000 1 60341.442109958 2024-02-01T10:36:38.300396+00:00 19994330.286033358425 27870000.000427067280 262864330.286456733942 1 60341.442121394 2024-02-01T10:36:39.288463+00:00 19994330.286222890019 27869999.999872282147 262864330.286091446877 1 60341.442132961 2024-02-01T10:36:40.287805+00:00 19994330.285991411656 27869999.999529771507 262864330.285517483950 1 60341.442144519 2024-02-01T10:36:41.286454+00:00 19994330.285955112427 27869999.999920252711 262864330.285871654749 1 60341.442156124 2024-02-01T10:36:42.289154+00:00 19994330.286149378866 27869999.999792847782 262864330.285938531160 1 60341.442167761 2024-02-01T10:36:43.294550+00:00 19994330.286011196673 27870000.000320825726 262864330.286328315735 1 60341.442179267 2024-02-01T10:36:44.288680+00:00 19994330.286147382110 27870000.000090733171 262864330.286234408617 1 60341.442190784 2024-02-01T10:36:45.283760+00:00 19994330.285980720073 27869999.999834876508 262864330.285811901093 1 60341.442202425 2024-02-01T10:36:46.289469+00:00 19994330.285893190652 27870000.000307146460 262864330.286196649075 1 60341.442213933 2024-02-01T10:36:47.283800+00:00 19994330.286033369601 27869999.999817695469 262864330.285847365856 1 60341.442225561 2024-02-01T10:36:48.288494+00:00 19994330.286042142659 27870000.000518124551 262864330.286556571722 1 60341.442237082 2024-02-01T10:36:49.283912+00:00 19994330.285957925022 27869999.999630261213 262864330.285584509373 1 60341.442248682 2024-02-01T10:36:50.286138+00:00 19994330.285968054086 27869999.999702386558 262864330.285666763783 1 60341.442260206 2024-02-01T10:36:51.281799+00:00 19994330.285864256322 27870000.000314440578 262864330.286175012589 1 60341.442271789 2024-02-01T10:36:52.282536+00:00 19994330.286075908691 27870000.000262521207 262864330.286334753036 1 60341.442283379 2024-02-01T10:36:53.283983+00:00 19994330.285756807774 27870000.000569425523 262864330.286322534084 1 60341.442294933 2024-02-01T10:36:54.282246+00:00 19994330.285893429071 27869999.999397773296 262864330.285287529230 1 60341.442306498 2024-02-01T10:36:55.281448+00:00 19994330.286007847637 27869999.999918796122 262864330.285922944546 1 60341.442318120 2024-02-01T10:36:56.285559+00:00 19994330.286128357053 27870000.000277511775 262864330.286402165890 1 60341.442329678 2024-02-01T10:36:57.284187+00:00 19994330.286090772599 27870000.000804562122 262864330.286891639233 1 60341.442341312 2024-02-01T10:36:58.289338+00:00 19994330.285870283842 27870000.000057727098 262864330.285924315453 1 60341.442352881 2024-02-01T10:36:59.288887+00:00 19994330.286024644971 27869999.999814353883 262864330.285835325718 1 60341.442364383 2024-02-01T10:37:00.282729+00:00 19994330.286181807518 27869999.999897468835 262864330.286075592041 1 60341.442376039 2024-02-01T10:37:01.289743+00:00 19994330.285864811391 27870000.000265128911 262864330.286126226187 1 60341.442387577 2024-02-01T10:37:02.286671+00:00 19994330.285888161510 27869999.999904725701 262864330.285789191723 1 60341.442399252 2024-02-01T10:37:03.295374+00:00 19994330.285996273160 27870000.000015851110 262864330.286008417606 1 60341.442410760 2024-02-01T10:37:04.289679+00:00 19994330.286067795008 27869999.999513186514 262864330.285577267408 1 60341.442422341 2024-02-01T10:37:05.290219+00:00 19994330.286092288792 27869999.999753754586 262864330.285842329264 1 60341.442433872 2024-02-01T10:37:06.286520+00:00 19994330.285942215472 27870000.000082518905 262864330.286021053791 1 60341.442445485 2024-02-01T10:37:07.289934+00:00 19994330.285948533565 27869999.999951448292 262864330.285896301270 1 60341.442457087 2024-02-01T10:37:08.292341+00:00 19994330.286002267152 27870000.000243887305 262864330.286242485046 1 60341.442468627 2024-02-01T10:37:09.289377+00:00 19994330.285977102816 27869999.999990332872 262864330.285963743925 1 60341.442480138 2024-02-01T10:37:10.283894+00:00 19994330.286185149103 27870000.000215902925 262864330.286397337914 1 60341.442491755 2024-02-01T10:37:11.287629+00:00 19994330.285911880434 27869999.999814517796 262864330.285722702742 1 60341.442503265 2024-02-01T10:37:12.282084+00:00 19994330.286126077175 27869999.999760925770 262864330.285883307457 1 60341.442514856 2024-02-01T10:37:13.283535+00:00 19994330.286117605865 27870000.000024460256 262864330.286138385534 1 60341.442526544 2024-02-01T10:37:14.293419+00:00 19994330.286101732403 27870000.000107314438 262864330.286205351353 1 60341.442538101 2024-02-01T10:37:15.291894+00:00 19994330.285940326750 27870000.000254891813 262864330.286191523075 1 60341.442549661 2024-02-01T10:37:16.290670+00:00 19994330.286021146923 27870000.000044684857 262864330.286062121391 1 60341.442561236 2024-02-01T10:37:17.290784+00:00 19994330.286065708846 27869999.999814167619 262864330.285876154900 1 60341.442572777 2024-02-01T10:37:18.287943+00:00 19994330.286046180874 27869999.999865598977 262864330.285908073187 1 60341.442584470 2024-02-01T10:37:19.298222+00:00 19994330.285937227309 27870000.000148981810 262864330.286082506180 1 60341.442595937 2024-02-01T10:37:20.288955+00:00 19994330.286029126495 27869999.999785982072 262864330.285811424255 1 60341.442607448 2024-02-01T10:37:21.283501+00:00 19994330.286143980920 27870000.000011589378 262864330.286151885986 1 60341.442619122 2024-02-01T10:37:22.292153+00:00 19994330.286032572389 27870000.000253070146 262864330.286281943321 1 60341.442630581 2024-02-01T10:37:23.282214+00:00 19994330.286420866847 27869999.999904427677 262864330.286321580410 1 60341.442642190 2024-02-01T10:37:24.285159+00:00 19994330.285914491862 27870000.000014964491 262864330.285925745964 1 60341.442653810 2024-02-01T10:37:25.289179+00:00 19994330.286152314395 27870000.000016111881 262864330.286164730787 1 60341.442665413 2024-02-01T10:37:26.291691+00:00 19994330.286089953035 27869999.999951038510 262864330.286037296057 1 60341.442677015 2024-02-01T10:37:27.294107+00:00 19994330.285675641149 27869999.999649666250 262864330.285321623087 1 60341.442688640 2024-02-01T10:37:28.298516+00:00 19994330.286064025015 27869999.999714486301 262864330.285774827003 1 60341.442700072 2024-02-01T10:37:29.286232+00:00 19994330.285780653358 27870000.000076226890 262864330.285853207111 1 60341.442711726 2024-02-01T10:37:30.293124+00:00 19994330.286015767604 27869999.999909590930 262864330.285921663046 1 60341.442723307 2024-02-01T10:37:31.293692+00:00 19994330.286217056215 27870000.000487633049 262864330.286700993776 1 60341.442734912 2024-02-01T10:37:32.296355+00:00 19994330.285994913429 27869999.999988500029 262864330.285979717970 1 60341.442746443 2024-02-01T10:37:33.292680+00:00 19994330.285935319960 27870000.000666394830 262864330.286597996950 1 60341.442758046 2024-02-01T10:37:34.295186+00:00 19994330.285778589547 27870000.000070910901 262864330.285845786333 1 60341.442769628 2024-02-01T10:37:35.295835+00:00 19994330.285819254816 27870000.000062290579 262864330.285877853632 1 60341.442781221 2024-02-01T10:37:36.297519+00:00 19994330.286215618253 27869999.999979492277 262864330.286191403866 1 60341.442792651 2024-02-01T10:37:37.285032+00:00 19994330.285968728364 27869999.999907538295 262864330.285872578621 1 60341.442804265 2024-02-01T10:37:38.288507+00:00 19994330.285813041031 27870000.000016372651 262864330.285825699568 1 60341.442815812 2024-02-01T10:37:39.286134+00:00 19994330.286075260490 27869999.999947186559 262864330.286018759012 1 60341.442827462 2024-02-01T10:37:40.292695+00:00 19994330.286095619202 27869999.999955002218 262864330.286046922207 1 60341.442839041 2024-02-01T10:37:41.293121+00:00 19994330.285920068622 27870000.000029549003 262864330.285945951939 1 60341.442850559 2024-02-01T10:37:42.288275+00:00 19994330.286199834198 27870000.000141691417 262864330.286337822676 1 60341.442862381 2024-02-01T10:37:43.309698+00:00 19994330.285971622914 27869999.999976098537 262864330.285944014788 1 60341.442873769 2024-02-01T10:37:44.293655+00:00 19994330.286100503057 27870000.000016368926 262864330.286113172770 1 60341.442885311 2024-02-01T10:37:45.290874+00:00 19994330.286012835801 27870000.000067666173 262864330.286076784134 1 60341.442896874 2024-02-01T10:37:46.289902+00:00 19994330.286125380546 27869999.999972634017 262864330.286094337702 1 60341.442908456 2024-02-01T10:37:47.290588+00:00 19994330.285635665059 27869999.999973230064 262864330.285605192184 1 60341.442920203 2024-02-01T10:37:48.305524+00:00 19994330.286124393344 27869999.999924559146 262864330.286045253277 1 60341.442931613 2024-02-01T10:37:49.291362+00:00 19994330.286081559956 27869999.999993290752 262864330.286071151495 1 60341.442943132 2024-02-01T10:37:50.286566+00:00 19994330.285939101130 27869999.999899346381 262864330.285834759474 1 60341.442954775 2024-02-01T10:37:51.292610+00:00 19994330.285886406898 27870000.000090785325 262864330.285973489285 1 60341.442966425 2024-02-01T10:37:52.299100+00:00 19994330.286032624543 27870000.000025223941 262864330.286054134369 1 60341.442978574 2024-02-01T10:37:53.348774+00:00 19994330.286088421941 27870000.000110380352 262864330.286195099354 1 60341.442989481 2024-02-01T10:37:54.291147+00:00 19994330.285909805447 27869999.999948423356 262864330.285854518414 1 60341.443001195 2024-02-01T10:37:55.303224+00:00 19994330.285992085934 27869999.999993205070 262864330.285981595516 1 60341.443012603 2024-02-01T10:37:56.288866+00:00 19994330.286026723683 27870000.000058729202 262864330.286081761122 1 60341.443024200 2024-02-01T10:37:57.290928+00:00 19994330.286174587905 27870000.000022470951 262864330.286193370819 1 60341.443035802 2024-02-01T10:37:58.293314+00:00 19994330.286044582725 27869999.999947685748 262864330.285988569260 1 60341.443047313 2024-02-01T10:37:59.287884+00:00 19994330.285944789648 27869999.999959114939 262864330.285900205374 1 60341.443058988 2024-02-01T10:38:00.296550+00:00 19994330.285925146192 27870000.000120807439 262864330.286042273045 1 60341.443070864 2024-02-01T10:38:01.322646+00:00 19994330.286137435585 27869999.999998431653 262864330.286132156849 1 60341.443082089 2024-02-01T10:38:02.292474+00:00 19994330.286038063467 27870000.000030029565 262864330.286064416170 1 60341.443093677 2024-02-01T10:38:03.293698+00:00 19994330.286112915725 27870000.000092279166 262864330.286201477051 1 60341.443105202 2024-02-01T10:38:04.289455+00:00 19994330.286028347909 27870000.000202313066 262864330.286226958036 1 60341.443116745 2024-02-01T10:38:05.286738+00:00 19994330.286056958139 27869999.999946996570 262864330.286000281572 1 60341.443128358 2024-02-01T10:38:06.290114+00:00 19994330.286055766046 27870000.000041574240 262864330.286093652248 1 60341.443139875 2024-02-01T10:38:07.285251+00:00 19994330.286018371582 27869999.999920189381 262864330.285934865475 1 60341.443151514 2024-02-01T10:38:08.290764+00:00 19994330.286061368883 27869999.999949686229 262864330.286007374525 1 60341.443163081 2024-02-01T10:38:09.290226+00:00 19994330.285961266607 27869999.999430119991 262864330.285387694836 1 60341.443174600 2024-02-01T10:38:10.285419+00:00 19994330.286051370203 27870000.000569995493 262864330.286617666483 1 60341.443186207 2024-02-01T10:38:11.288251+00:00 19994330.286065060645 27869999.999805428088 262864330.285866796970 1 60341.443197756 2024-02-01T10:38:12.286076+00:00 19994330.285960279405 27870000.000012055039 262864330.285968631506 1 60341.443209363 2024-02-01T10:38:13.288975+00:00 19994330.285930216312 27870000.000078096986 262864330.286004602909 1 60341.443220937 2024-02-01T10:38:14.288958+00:00 19994330.286179199815 27870000.000147420913 262864330.286322951317 1 60341.443232654 2024-02-01T10:38:15.301321+00:00 19994330.285950180143 27870000.000012639910 262864330.285959124565 1 60341.443244015 2024-02-01T10:38:16.282861+00:00 19994330.286054760218 27870000.000014070421 262864330.286065131426 1 60341.443255648 2024-02-01T10:38:17.288033+00:00 19994330.286063604057 27870000.000290494412 262864330.286350399256 1 60341.443267311 2024-02-01T10:38:18.295720+00:00 19994330.286173004657 27870000.000106304884 262864330.286275625229 1 60341.443278740 2024-02-01T10:38:19.283150+00:00 19994330.285705462098 27869999.999756336212 262864330.285458087921 1 60341.443290379 2024-02-01T10:38:20.288736+00:00 19994330.286291684955 27869999.999826651067 262864330.286114633083 1 60341.443301912 2024-02-01T10:38:21.285226+00:00 19994330.285899516195 27870000.000222746283 262864330.286118566990 1 60341.443313478 2024-02-01T10:38:22.284475+00:00 19994330.285840753466 27869999.999960940331 262864330.285797983408 1 60341.443325113 2024-02-01T10:38:23.289730+00:00 19994330.286184977740 27869999.999731905758 262864330.285913169384 1 60341.443336654 2024-02-01T10:38:24.286948+00:00 19994330.285871293396 27870000.000315990299 262864330.286183595657 1 60341.443348187 2024-02-01T10:38:25.283404+00:00 19994330.286060221493 27869999.999355658889 262864330.285412192345 1 60341.443359804 2024-02-01T10:38:26.287119+00:00 19994330.285793375224 27869999.999956745654 262864330.285746425390 1 60341.443371418 2024-02-01T10:38:27.290554+00:00 19994330.285954702646 27869999.999954078346 262864330.285905092955 1 60341.443382998 2024-02-01T10:38:28.291078+00:00 19994330.286153968424 27870000.000141374767 262864330.286291658878 1 60341.443394570 2024-02-01T10:38:29.290833+00:00 19994330.286074344069 27869999.999959252775 262864330.286029905081 1 60341.443406076 2024-02-01T10:38:30.284973+00:00 19994330.285893835127 27869999.999984610826 262864330.285874754190 1 60341.443417642 2024-02-01T10:38:31.284249+00:00 19994330.285983238369 27869999.999883104116 262864330.285862654448 1 60341.443429264 2024-02-01T10:38:32.288447+00:00 19994330.285755112767 27869999.999993696809 262864330.285745084286 1 60341.443440838 2024-02-01T10:38:33.288364+00:00 19994330.286187574267 27870000.000029183924 262864330.286213040352 1 60341.443452402 2024-02-01T10:38:34.287555+00:00 19994330.285958405584 27870000.000047869980 262864330.286002576351 1 60341.443463915 2024-02-01T10:38:35.282275+00:00 19994330.286086134613 27870000.000050194561 262864330.286132633686 1 60341.443475500 2024-02-01T10:38:36.283204+00:00 19994330.286120470613 27870000.000125035644 262864330.286241829395 1 60341.443487059 2024-02-01T10:38:37.281889+00:00 19994330.285963810980 27870000.000069819391 262864330.286029934883 1 60341.443498697 2024-02-01T10:38:38.287390+00:00 19994330.286028344184 27870000.000102087855 262864330.286126762629 1 60341.443510272 2024-02-01T10:38:39.287520+00:00 19994330.285929571837 27870000.000007525086 262864330.285933375359 1 60341.443521838 2024-02-01T10:38:40.286815+00:00 19994330.286101810634 27870000.000067468733 262864330.286165595055 1 60341.443533365 2024-02-01T10:38:41.282715+00:00 19994330.285893008113 27869999.999902065843 262864330.285791397095 1 60341.443544985 2024-02-01T10:38:42.286735+00:00 19994330.286184091121 27869999.999935865402 262864330.286116272211 1 60341.443556513 2024-02-01T10:38:43.282719+00:00 19994330.285848177969 27870000.000251088291 262864330.286095559597 1 60341.443568073 2024-02-01T10:38:44.281509+00:00 19994330.285911198705 27870000.000035226345 262864330.285942733288 1 60341.443579646 2024-02-01T10:38:45.281398+00:00 19994330.286117959768 27869999.999650336802 262864330.285764604807 1 60341.443591239 2024-02-01T10:38:46.283073+00:00 19994330.286188434809 27870000.000656154007 262864330.286840885878 1 60341.443602844 2024-02-01T10:38:47.285719+00:00 19994330.286160990596 27869999.999456997961 262864330.285614311695 1 60341.443614448 2024-02-01T10:38:48.288302+00:00 19994330.285887882113 27869999.999965891242 262864330.285850107670 1 60341.443626096 2024-02-01T10:38:49.294724+00:00 19994330.286071240902 27870000.000016111881 262864330.286083668470 1 60341.443637703 2024-02-01T10:38:50.297496+00:00 19994330.286098420620 27869999.999363936484 262864330.285458654165 1 60341.443649190 2024-02-01T10:38:51.290012+00:00 19994330.286217588931 27870000.000342611223 262864330.286556512117 1 60341.443660776 2024-02-01T10:38:52.291071+00:00 19994330.286019045860 27869999.999906864017 262864330.285922229290 1 60341.443672957 2024-02-01T10:38:53.343525+00:00 19994330.285952806473 27869999.999708686024 262864330.285657793283 1 60341.443683947 2024-02-01T10:38:54.292987+00:00 19994330.285963252187 27869999.999556448311 262864330.285516023636 1 60341.443695489 2024-02-01T10:38:55.290266+00:00 19994330.286042477936 27869999.999840982258 262864330.285879760981 1 60341.443707147 2024-02-01T10:38:56.297457+00:00 19994330.286022316664 27870000.000290803611 262864330.286309421062 1 60341.443718666 2024-02-01T10:38:57.292751+00:00 19994330.286023002118 27869999.999838389456 262864330.285857677460 1 60341.443730327 2024-02-01T10:38:58.300239+00:00 19994330.286087539047 27870000.000061988831 262864330.286145836115 1 60341.443742217 2024-02-01T10:38:59.327597+00:00 19994330.285982225090 27869999.999989271164 262864330.285967797041 1 60341.443753392 2024-02-01T10:39:00.293079+00:00 19994330.286015897989 27870000.000010952353 262864330.286023169756 1 60341.443764871 2024-02-01T10:39:01.284850+00:00 19994330.286081831902 27870000.000003777444 262864330.286081910133 1 60341.443776676 2024-02-01T10:39:02.304789+00:00 19994330.285971004516 27870000.000160690397 262864330.286128014326 1 60341.443788035 2024-02-01T10:39:03.286195+00:00 19994330.286032136530 27870000.000047557056 262864330.286076009274 1 60341.443799603 2024-02-01T10:39:04.285725+00:00 19994330.285980116576 27869999.999770779163 262864330.285747200251 1 60341.443811178 2024-02-01T10:39:05.285793+00:00 19994330.285993997008 27869999.999915596098 262864330.285905897617 1 60341.443822748 2024-02-01T10:39:06.285437+00:00 19994330.286077078432 27869999.999769549817 262864330.285842925310 1 60341.443834389 2024-02-01T10:39:07.291189+00:00 19994330.286001522094 27869999.999905731529 262864330.285903573036 1 60341.443845946 2024-02-01T10:39:08.289769+00:00 19994330.286008980125 27869999.999969940633 262864330.285975217819 1 60341.443857566 2024-02-01T10:39:09.293736+00:00 19994330.285989049822 27870000.000041980296 262864330.286027342081 1 60341.443869038 2024-02-01T10:39:10.284935+00:00 19994330.286020997912 27870000.000088077039 262864330.286105364561 1 60341.443880628 2024-02-01T10:39:11.286234+00:00 19994330.286308668554 27870000.000005558133 262864330.286310523748 1 60341.443892246 2024-02-01T10:39:12.290073+00:00 19994330.285874433815 27870000.000009108335 262864330.285879850388 1 60341.443903825 2024-02-01T10:39:13.290473+00:00 19994330.286183867604 27870000.000019419938 262864330.286199599504 1 60341.443915337 2024-02-01T10:39:14.285158+00:00 19994330.285935651511 27870000.000663727522 262864330.286595672369 1 60341.443926928 2024-02-01T10:39:15.286542+00:00 19994330.285784456879 27870000.000222012401 262864330.286002784967 1 60341.443938552 2024-02-01T10:39:16.290891+00:00 19994330.286186985672 27869999.999574817717 262864330.285758107901 1 60341.443950062 2024-02-01T10:39:17.285350+00:00 19994330.285707883537 27869999.999885775149 262864330.285589963198 1 60341.443961639 2024-02-01T10:39:18.285583+00:00 19994330.286281239241 27870000.000395152718 262864330.286672681570 1 60341.443973196 2024-02-01T10:39:19.284125+00:00 19994330.285924196243 27869999.999857738614 262864330.285778224468 1 60341.443984767 2024-02-01T10:39:20.283855+00:00 19994330.286042459309 27870000.000279314816 262864330.286318063736 1 60341.443996325 2024-02-01T10:39:21.282503+00:00 19994330.286082077771 27870000.000085856766 262864330.286164253950 1 60341.444007942 2024-02-01T10:39:22.286222+00:00 19994330.286034692079 27870000.000116042793 262864330.286147058010 1 60341.444019614 2024-02-01T10:39:23.294625+00:00 19994330.286122824997 27869999.999658860266 262864330.285777986050 1 60341.444031083 2024-02-01T10:39:24.285524+00:00 19994330.285677954555 27870000.000455327332 262864330.286129593849 1 60341.444042708 2024-02-01T10:39:25.289983+00:00 19994330.286070350558 27870000.000249240547 262864330.286315888166 1 60341.444054214 2024-02-01T10:39:26.284121+00:00 19994330.286046408117 27870000.000039529055 262864330.286082237959 1 60341.444065767 2024-02-01T10:39:27.282310+00:00 19994330.286188296974 27869999.999252855778 262864330.285437464714 1 60341.444077365 2024-02-01T10:39:28.284328+00:00 19994330.285899374634 27869999.999983042479 262864330.285878717899 1 60341.444088975 2024-02-01T10:39:29.287448+00:00 19994330.285902898759 27869999.999709464610 262864330.285608649254 1 60341.444100471 2024-02-01T10:39:30.280672+00:00 19994330.286109834909 27870000.000202383846 262864330.286308526993 1 60341.444112057 2024-02-01T10:39:31.281765+00:00 19994330.285913817585 27870000.000311210752 262864330.286221325397 1 60341.444123691 2024-02-01T10:39:32.286897+00:00 19994330.285936050117 27870000.000337880105 262864330.286270231009 1 60341.444135230 2024-02-01T10:39:33.283882+00:00 19994330.286009024829 27870000.000091537833 262864330.286096870899 1 60341.444147042 2024-02-01T10:39:34.304440+00:00 19994330.285917013884 27869999.999917294830 262864330.285830616951 1 60341.444158454 2024-02-01T10:39:35.290422+00:00 19994330.285972349346 27870000.000223957002 262864330.286192625761 1 60341.444170148 2024-02-01T10:39:36.300786+00:00 19994330.286117024720 27869999.999005760998 262864330.285119086504 1 60341.444181617 2024-02-01T10:39:37.291685+00:00 19994330.285869553685 27870000.000948678702 262864330.286814510822 1 60341.444193112 2024-02-01T10:39:38.284884+00:00 19994330.286048237234 27869999.998955760151 262864330.285000294447 1 60341.444204946 2024-02-01T10:39:39.307293+00:00 19994330.286009840667 27870000.000406920910 262864330.286413073540 1 60341.444216305 2024-02-01T10:39:40.288777+00:00 19994330.286133389920 27869999.999202206731 262864330.285331875086 1 60341.444227853 2024-02-01T10:39:41.286463+00:00 19994330.286034863442 27870000.000006809831 262864330.286037951708 1 60341.444239540 2024-02-01T10:39:42.296223+00:00 19994330.286080807447 27870000.000099614263 262864330.286176711321 1 60341.444251158 2024-02-01T10:39:43.300098+00:00 19994330.285934843123 27869999.999899197370 262864330.285830348730 1 60341.444262630 2024-02-01T10:39:44.291229+00:00 19994330.286176946014 27870000.000066202134 262864330.286239445210 1 60341.444274129 2024-02-01T10:39:45.284765+00:00 19994330.285928171128 27869999.999976534396 262864330.285901010036 1 60341.444285764 2024-02-01T10:39:46.289998+00:00 19994330.286109089851 27869999.999956250191 262864330.286061644554 1 60341.444297296 2024-02-01T10:39:47.286382+00:00 19994330.286051899195 27869999.999938521534 262864330.285986721516 1 60341.444308908 2024-02-01T10:39:48.289665+00:00 19994330.285990811884 27869999.999931458384 262864330.285918563604 1 60341.444320558 2024-02-01T10:39:49.296173+00:00 19994330.285870295018 27869999.999952793121 262864330.285819381475 1 60341.444332212 2024-02-01T10:39:50.303147+00:00 19994330.286045525223 27870000.000054940581 262864330.286096781492 1 60341.444343661 2024-02-01T10:39:51.292335+00:00 19994330.285933744162 27869999.999953981489 262864330.285884022713 1 60341.444355225 2024-02-01T10:39:52.291427+00:00 19994330.285927116871 27870000.000084094703 262864330.286007523537 1 60341.444366804 2024-02-01T10:39:53.291879+00:00 19994330.285889003426 27869999.999915931374 262864330.285801231861 1 60341.444378416 2024-02-01T10:39:54.295139+00:00 19994330.286114819348 27869999.999970018864 262864330.286081135273 1 60341.444389927 2024-02-01T10:39:55.289714+00:00 19994330.286182139069 27869999.999719750136 262864330.285898178816 1 60341.444401469 2024-02-01T10:39:56.286876+00:00 19994330.285876862705 27869999.999915815890 262864330.285788983107 1 60341.444413151 2024-02-01T10:39:57.296209+00:00 19994330.285997260362 27870000.000286810100 262864330.286280393600 1 60341.444424650 2024-02-01T10:39:58.289727+00:00 19994330.285902153701 27869999.999979756773 262864330.285878211260 1 60341.444436134 2024-02-01T10:39:59.282003+00:00 19994330.286001950502 27870000.000045180321 262864330.286043435335 1 60341.444447815 2024-02-01T10:40:00.291226+00:00 19994330.285956293344 27870000.000080320984 262864330.286032915115 1 60341.444459333 2024-02-01T10:40:01.286331+00:00 19994330.285991765559 27869999.999713771045 262864330.285701841116 1 60341.444471077 2024-02-01T10:40:02.301048+00:00 19994330.286068130285 27870000.000151760876 262864330.286216199398 1 60341.444482609 2024-02-01T10:40:03.297374+00:00 19994330.286303140223 27870000.000118140131 262864330.286417573690 1 60341.444494149 2024-02-01T10:40:04.294434+00:00 19994330.285878881812 27870000.000160418451 262864330.286035597324 1 60341.444505712 2024-02-01T10:40:05.293524+00:00 19994330.286141443998 27870000.000069193542 262864330.286206960678 1 60341.444517278 2024-02-01T10:40:06.292820+00:00 19994330.285894870758 27870000.000084102154 262864330.285975277424 1 60341.444528818 2024-02-01T10:40:07.289881+00:00 19994330.285943254828 27870000.000001497567 262864330.285941064358 1 60341.444540383 2024-02-01T10:40:08.289099+00:00 19994330.285893760622 27869999.999816641212 262864330.285706728697 1 60341.444552035 2024-02-01T10:40:09.295841+00:00 19994330.285990737379 27869999.999928269535 262864330.285915315151 1 60341.444563544 2024-02-01T10:40:10.290217+00:00 19994330.285909719765 27870000.000036552548 262864330.285942554474 1 60341.444575049 2024-02-01T10:40:11.284237+00:00 19994330.285916231573 27869999.999715588987 262864330.285628139973 1 60341.444586652 2024-02-01T10:40:12.286766+00:00 19994330.286129344255 27870000.000057194382 262864330.286182850599 1 60341.444598240 2024-02-01T10:40:13.287962+00:00 19994330.285966672003 27870000.000050086528 262864330.286013066769 1 60341.444609764 2024-02-01T10:40:14.283667+00:00 19994330.285789337009 27870000.000059045851 262864330.285844683647 1 60341.444621376 2024-02-01T10:40:15.286875+00:00 19994330.285893894732 27870000.000001478940 262864330.285891681910 1 60341.444632918 2024-02-01T10:40:16.284133+00:00 19994330.286213457584 27870000.000076450408 262864330.286286205053 1 60341.444644508 2024-02-01T10:40:17.285475+00:00 19994330.285919129848 27870000.000048588961 262864330.285964012146 1 60341.444656054 2024-02-01T10:40:18.283038+00:00 19994330.286137662828 27869999.999922987074 262864330.286056965590 1 60341.444667676 2024-02-01T10:40:19.287149+00:00 19994330.285995338112 27869999.999928444624 262864330.285920083523 1 60341.444679239 2024-02-01T10:40:20.286211+00:00 19994330.286084987223 27869999.999951962382 262864330.286033242941 1 60341.444690824 2024-02-01T10:40:21.287141+00:00 19994330.285979978740 27869999.999890483916 262864330.285866767168 1 60341.444702484 2024-02-01T10:40:22.294647+00:00 19994330.285998918116 27869999.999625053257 262864330.285620272160 1 60341.444714057 2024-02-01T10:40:23.294536+00:00 19994330.285928223282 27869999.999694995582 262864330.285619527102 1 60341.444725515 2024-02-01T10:40:24.284485+00:00 19994330.286002382636 27870000.000246949494 262864330.286245644093 1 60341.444737063 2024-02-01T10:40:25.282212+00:00 19994330.286160960793 27870000.000997137278 262864330.287154376507 1 60341.444748659 2024-02-01T10:40:26.284095+00:00 19994330.285998400301 27869999.998750921339 262864330.284745633602 1 60341.444760250 2024-02-01T10:40:27.285647+00:00 19994330.286147382110 27870000.000153936446 262864330.286297619343 1 60341.444771933 2024-02-01T10:40:28.294991+00:00 19994330.286121327430 27869999.999457828701 262864330.285575479269 1 60341.444783370 2024-02-01T10:40:29.283118+00:00 19994330.286047987640 27870000.000132046640 262864330.286176353693 1 60341.444794960 2024-02-01T10:40:30.284540+00:00 19994330.285962421447 27869999.999853208661 262864330.285811930895 1 60341.444806494 2024-02-01T10:40:31.281068+00:00 19994330.285960130394 27869999.999943759292 262864330.285900205374 1 60341.444818111 2024-02-01T10:40:32.284817+00:00 19994330.285923536867 27869999.999917134643 262864330.285836994648 1 60341.444829721 2024-02-01T10:40:33.287843+00:00 19994330.286275602877 27870000.000172566622 262864330.286444455385 1 60341.444841227 2024-02-01T10:40:34.282076+00:00 19994330.285953208804 27869999.999170307070 262864330.285119831562 1 60341.444852834 2024-02-01T10:40:35.284857+00:00 19994330.285968072712 27870000.000869121403 262864330.286833494902 1 60341.444864468 2024-02-01T10:40:36.290032+00:00 19994330.285997707397 27869999.999819949269 262864330.285813957453 1 60341.444875966 2024-02-01T10:40:37.283483+00:00 19994330.285997252911 27869999.999933570623 262864330.285927116871 1 60341.444887537 2024-02-01T10:40:38.283183+00:00 19994330.286255251616 27870000.000138103962 262864330.286389648914 1 60341.444899271 2024-02-01T10:40:39.297016+00:00 19994330.286033932120 27869999.999808631837 262864330.285838872194 1 60341.444910688 2024-02-01T10:40:40.283435+00:00 19994330.285893972963 27870000.000011656433 262864330.285901933908 1 60341.444922249 2024-02-01T10:40:41.282338+00:00 19994330.286161921918 27869999.999870412052 262864330.286028653383 1 60341.444933840 2024-02-01T10:40:42.283770+00:00 19994330.285765055567 27869999.999982092530 262864330.285743445158 1 60341.444945455 2024-02-01T10:40:43.287281+00:00 19994330.286084547639 27869999.999934908003 262864330.286015748978 1 60341.444956998 2024-02-01T10:40:44.284650+00:00 19994330.285808391869 27869999.999999403954 262864330.285804092884 1 60341.444968563 2024-02-01T10:40:45.283838+00:00 19994330.285984888673 27869999.999917123467 262864330.285898327827 1 60341.444980177 2024-02-01T10:40:46.287291+00:00 19994330.285997785628 27869999.999821510166 262864330.285815596581 1 60341.444991804 2024-02-01T10:40:47.291838+00:00 19994330.285998851061 27870000.000125266612 262864330.286120414734 1 60341.445003325 2024-02-01T10:40:48.287253+00:00 19994330.286056805402 27870000.000858120620 262864330.286911249161 1 60341.445014897 2024-02-01T10:40:49.287132+00:00 19994330.286091517657 27869999.999806903303 262864330.285894721746 1 60341.445026483 2024-02-01T10:40:50.288139+00:00 19994330.286107406020 27870000.000313937664 262864330.286417663097 1 60341.445038042 2024-02-01T10:40:51.286842+00:00 19994330.285971194506 27869999.999868568033 262864330.285836070776 1 60341.445049594 2024-02-01T10:40:52.284950+00:00 19994330.285887256265 27869999.999903835356 262864330.285787403584 1 60341.445061189 2024-02-01T10:40:53.286706+00:00 19994330.285930216312 27869999.999952588230 262864330.285879105330 1 60341.445072714 2024-02-01T10:40:54.282534+00:00 19994330.286339268088 27870000.000007972121 262864330.286343574524 1 60341.445084293 2024-02-01T10:40:55.282955+00:00 19994330.285855229944 27870000.000030916184 262864330.285882443190 1 60341.445095969 2024-02-01T10:40:56.291778+00:00 19994330.285979099572 27869999.999818589538 262864330.285793989897 1 60341.445107442 2024-02-01T10:40:57.282971+00:00 19994330.285985480994 27869999.999855402857 262864330.285837173462 1 60341.445119018 2024-02-01T10:40:58.283133+00:00 19994330.285871762782 27870000.000166561455 262864330.286034643650 1 60341.445130609 2024-02-01T10:40:59.284621+00:00 19994330.286217678338 27870000.000009708107 262864330.286223709583 1 60341.445142175 2024-02-01T10:41:00.283929+00:00 19994330.285975549370 27870000.000044114888 262864330.286015957594 1 60341.445153713 2024-02-01T10:41:01.280818+00:00 19994330.286014385521 27869999.999897267669 262864330.285907953978 1 60341.445165381 2024-02-01T10:41:02.288889+00:00 19994330.285943660885 27870000.000065244734 262864330.286005198956 1 60341.445177008 2024-02-01T10:41:03.293498+00:00 19994330.286033749580 27869999.999808676541 262864330.285838723183 1 60341.445188517 2024-02-01T10:41:04.287847+00:00 19994330.285915073007 27869999.999855227768 262864330.285766601562 1 60341.445200030 2024-02-01T10:41:05.282557+00:00 19994330.285954590887 27869999.999929130077 262864330.285880029202 1 60341.445211709 2024-02-01T10:41:06.291710+00:00 19994330.285920169204 27869999.999890536070 262864330.285807013512 1 60341.445223203 2024-02-01T10:41:07.284731+00:00 19994330.286122508347 27869999.999951787293 262864330.286070585251 1 60341.445234792 2024-02-01T10:41:08.286068+00:00 19994330.285935927182 27869999.999403417110 262864330.285335659981 1 60341.445246409 2024-02-01T10:41:09.289725+00:00 19994330.286187130958 27870000.000466536731 262864330.286649972200 1 60341.445257922 2024-02-01T10:41:10.284444+00:00 19994330.286086730659 27870000.000330373645 262864330.286413431168 1 60341.445269485 2024-02-01T10:41:11.283516+00:00 19994330.286036446691 27869999.999775867909 262864330.285808622837 1 60341.445281051 2024-02-01T10:41:12.282816+00:00 19994330.286116272211 27869999.999705113471 262864330.285817682743 1 60341.445292893 2024-02-01T10:41:13.305959+00:00 19994330.285748105496 27869999.999996826053 262864330.285741239786 1 60341.445304269 2024-02-01T10:41:14.288865+00:00 19994330.285930596292 27870000.000376503915 262864330.286303400993 1 60341.445315846 2024-02-01T10:41:15.289067+00:00 19994330.285873550922 27869999.998423889279 262864330.284293740988 1 60341.445327444 2024-02-01T10:41:16.291190+00:00 19994330.286061435938 27870000.000265017152 262864330.286322742701 1 60341.445338957 2024-02-01T10:41:17.285880+00:00 19994330.286106031388 27869999.999952878803 262864330.286055207253 1 60341.445350525 2024-02-01T10:41:18.285303+00:00 19994330.285900764167 27870000.000211477280 262864330.286108553410 1 60341.445362113 2024-02-01T10:41:19.286575+00:00 19994330.285981919616 27870000.000092286617 262864330.286070525646 1 60341.445373643 2024-02-01T10:41:20.282746+00:00 19994330.285988327116 27869999.999894749373 262864330.285879373550 1 60341.445385238 2024-02-01T10:41:21.284528+00:00 19994330.286065604538 27869999.999942824244 262864330.286004751921 1 60341.445396796 2024-02-01T10:41:22.283214+00:00 19994330.286025546491 27869999.999874576926 262864330.285896450281 1 60341.445408372 2024-02-01T10:41:23.283334+00:00 19994330.285900961608 27870000.000226475298 262864330.286123722792 1 60341.445419929 2024-02-01T10:41:24.281919+00:00 19994330.286280367523 27870000.000287257135 262864330.286563932896 1 60341.445431507 2024-02-01T10:41:25.282172+00:00 19994330.285906091332 27869999.999940212816 262864330.285842597485 1 60341.445443103 2024-02-01T10:41:26.284120+00:00 19994330.286262545735 27869999.999715991318 262864330.285974830389 1 60341.445454687 2024-02-01T10:41:27.284938+00:00 19994330.286104157567 27870000.000057470053 262864330.286157906055 1 60341.445466244 2024-02-01T10:41:28.283495+00:00 19994330.285542361438 27869999.999717365950 262864330.285256028175 1 60341.445477888 2024-02-01T10:41:29.289564+00:00 19994330.286071483046 27870000.000072725117 262864330.286140501499 1 60341.445489407 2024-02-01T10:41:30.284759+00:00 19994330.285993598402 27870000.000053454190 262864330.286043375731 1 60341.445500936 2024-02-01T10:41:31.280920+00:00 19994330.286122303456 27870000.000162299722 262864330.286280900240 1 60341.445512505 2024-02-01T10:41:32.280409+00:00 19994330.285873729736 27870000.000019870698 262864330.285889923573 1 60341.445524110 2024-02-01T10:41:33.283114+00:00 19994330.285854253918 27869999.999972861260 262864330.285823404789 1 60341.445535690 2024-02-01T10:41:34.283592+00:00 19994330.285881362855 27869999.999910447747 262864330.285788118839 1 60341.445547247 2024-02-01T10:41:35.282153+00:00 19994330.286145184189 27870000.000039808452 262864330.286181300879 1 60341.445558858 2024-02-01T10:41:36.285334+00:00 19994330.285884886980 27869999.999955438077 262864330.285836637020 1 60341.445570402 2024-02-01T10:41:37.282703+00:00 19994330.286119885743 27869999.999984219670 262864330.286100387573 1 60341.445581971 2024-02-01T10:41:38.282286+00:00 19994330.286087270826 27870000.000036016107 262864330.286119580269 1 60341.445593888 2024-02-01T10:41:39.311895+00:00 19994330.285881858319 27869999.999967288226 262864330.285845428705 1 60341.445605237 2024-02-01T10:41:40.292480+00:00 19994330.286032754928 27869999.999883454293 262864330.285912513733 1 60341.445617060 2024-02-01T10:41:41.313955+00:00 19994330.286041278392 27870000.000285673887 262864330.286323279142 1 60341.445628321 2024-02-01T10:41:42.286909+00:00 19994330.286058116704 27870000.000022035092 262864330.286076456308 1 60341.445639859 2024-02-01T10:41:43.283840+00:00 19994330.285930193961 27870000.000013269484 262864330.285939753056 1 60341.445651453 2024-02-01T10:41:44.285566+00:00 19994330.286129396409 27870000.000086333603 262864330.286212027073 1 60341.445663156 2024-02-01T10:41:45.296628+00:00 19994330.286093078554 27869999.999741580337 262864330.285830974579 1 60341.445674671 2024-02-01T10:41:46.291585+00:00 19994330.285707578063 27869999.999945864081 262864330.285649776459 1 60341.445686369 2024-02-01T10:41:47.302301+00:00 19994330.286018557847 27869999.999477881938 262864330.285492748022 1 60341.445697942 2024-02-01T10:41:48.302215+00:00 19994330.285933770239 27869999.999975576997 262864330.285905629396 1 60341.445709291 2024-02-01T10:41:49.282752+00:00 19994330.286125864834 27869999.999676361680 262864330.285798519850 1 60341.445721073 2024-02-01T10:41:50.300694+00:00 19994330.286098290235 27870000.000012524426 262864330.286107122898 1 60341.445732514 2024-02-01T10:41:51.289203+00:00 19994330.286139715463 27870000.000468697399 262864330.286604732275 1 60341.445744091 2024-02-01T10:41:52.289425+00:00 19994330.285919751972 27870000.000403363258 262864330.286319434643 1 60341.445755614 2024-02-01T10:41:53.285010+00:00 19994330.285983119160 27870000.000183980912 262864330.286163389683 1 60341.445767254 2024-02-01T10:41:54.290719+00:00 19994330.286089498550 27869999.999921016395 262864330.286006838083 1 60341.445778843 2024-02-01T10:41:55.292064+00:00 19994330.285784471780 27869999.999686617404 262864330.285467416048 1 60341.445790362 2024-02-01T10:41:56.287293+00:00 19994330.286155946553 27870000.000219725072 262864330.286371976137 1 60341.445802172 2024-02-01T10:41:57.307629+00:00 19994330.285987541080 27870000.000457305461 262864330.286441147327 1 60341.445813722 2024-02-01T10:41:58.305617+00:00 19994330.286231763661 27870000.000408064574 262864330.286636114120 1 60341.445825193 2024-02-01T10:41:59.296672+00:00 19994330.285887412727 27869999.999717533588 262864330.285601258278 1 60341.445836642 2024-02-01T10:42:00.285841+00:00 19994330.285978689790 27870000.000040311366 262864330.286015331745 1 60341.445848281 2024-02-01T10:42:01.291538+00:00 19994330.285980012268 27869999.999332323670 262864330.285308629274 1 60341.445859826 2024-02-01T10:42:02.288977+00:00 19994330.286138124764 27869999.999964121729 262864330.286098539829 1 60341.445871540 2024-02-01T10:42:03.301038+00:00 19994330.285896077752 27870000.000225044787 262864330.286117434502 1 60341.445882998 2024-02-01T10:42:04.291081+00:00 19994330.286134153605 27870000.000207878649 262864330.286338329315 1 60341.445894566 2024-02-01T10:42:05.290531+00:00 19994330.286005567759 27869999.999980024993 262864330.285981893539 1 60341.445906105 2024-02-01T10:42:06.287518+00:00 19994330.286060936749 27869999.999597847462 262864330.285655081272 1 60341.445917710 2024-02-01T10:42:07.290140+00:00 19994330.285964343697 27869999.999863833189 262864330.285824477673 1 60341.445929329 2024-02-01T10:42:08.294069+00:00 19994330.285905092955 27870000.000000908971 262864330.285902291536 1 60341.445940842 2024-02-01T10:42:09.288719+00:00 19994330.285992834717 27869999.999631442130 262864330.285620570183 1 60341.445952478 2024-02-01T10:42:10.294067+00:00 19994330.285902712494 27869999.999999441206 262864330.285898447037 1 60341.445964013 2024-02-01T10:42:11.290767+00:00 19994330.286151163280 27869999.999988675117 262864330.286136150360 1 60341.445975588 2024-02-01T10:42:12.290808+00:00 19994330.285967398435 27870000.000138316303 262864330.286102026701 1 60341.445987191 2024-02-01T10:42:13.293282+00:00 19994330.286025620997 27869999.999961785972 262864330.285983711481 1 60341.445998725 2024-02-01T10:42:14.289782+00:00 19994330.286010716110 27870000.000026974827 262864330.286033987999 1 60341.446010268 2024-02-01T10:42:15.287166+00:00 19994330.285968024284 27870000.000392869115 262864330.286357194185 1 60341.446021887 2024-02-01T10:42:16.291054+00:00 19994330.286165881902 27869999.999764911830 262864330.285927116871 1 60341.446033380 2024-02-01T10:42:17.284026+00:00 19994330.285978585482 27870000.000200919807 262864330.286175817251 1 60341.446045043 2024-02-01T10:42:18.291701+00:00 19994330.285925135016 27869999.999857980758 262864330.285779416561 1 60341.446056615 2024-02-01T10:42:19.291520+00:00 19994330.286197844893 27869999.999197263271 262864330.285391420126 1 60341.446068081 2024-02-01T10:42:20.282159+00:00 19994330.285745620728 27870000.000897739083 262864330.286639660597 1 60341.446079721 2024-02-01T10:42:21.287915+00:00 19994330.286097913980 27869999.999882578850 262864330.285976797342 1 60341.446091238 2024-02-01T10:42:22.282980+00:00 19994330.286137685180 27870000.000063244253 262864330.286197245121 1 60341.446102829 2024-02-01T10:42:23.284425+00:00 19994330.286068804562 27869999.999925345182 262864330.285990446806 1 60341.446114390 2024-02-01T10:42:24.283303+00:00 19994330.285941615701 27869999.999865286052 262864330.285803198814 1 60341.446126016 2024-02-01T10:42:25.287785+00:00 19994330.286186400801 27869999.999787524343 262864330.285970211029 1 60341.446137566 2024-02-01T10:42:26.285690+00:00 19994330.285970289260 27870000.000909410417 262864330.286876022816 1 60341.446149103 2024-02-01T10:42:27.282531+00:00 19994330.285993307829 27869999.999402455986 262864330.285392075777 1 60341.446160721 2024-02-01T10:42:28.286259+00:00 19994330.285990111530 27870000.000198118389 262864330.286184549332 1 60341.446172272 2024-02-01T10:42:29.284323+00:00 19994330.286208245903 27870000.000199548900 262864330.286404103041 1 60341.446183925 2024-02-01T10:42:30.291071+00:00 19994330.285768229514 27870000.000082630664 262864330.285847187042 1 60341.446195410 2024-02-01T10:42:31.283391+00:00 19994330.286055274308 27869999.999746520072 262864330.285798102617 1 60341.446206976 2024-02-01T10:42:32.282735+00:00 19994330.286112919450 27870000.000026796013 262864330.286136031151 1 60341.446218650 2024-02-01T10:42:33.291384+00:00 19994330.286178488284 27870000.000000443310 262864330.286175251007 1 60341.446230124 2024-02-01T10:42:34.282716+00:00 19994330.285835795105 27870000.000032722950 262864330.285864830017 1 60341.446241707 2024-02-01T10:42:35.283462+00:00 19994330.286083821207 27869999.999934226274 262864330.286014348269 1 60341.446253305 2024-02-01T10:42:36.285561+00:00 19994330.286106150597 27869999.999575171620 262864330.285677611828 1 60341.446264856 2024-02-01T10:42:37.283588+00:00 19994330.285756029189 27869999.999889031053 262864330.285641342402 1 60341.446276472 2024-02-01T10:42:38.287165+00:00 19994330.286162439734 27870000.000199574977 262864330.286358326674 1 60341.446288009 2024-02-01T10:42:39.283983+00:00 19994330.286122947931 27869999.999977715313 262864330.286096960306 1 60341.446299598 2024-02-01T10:42:40.285220+00:00 19994330.286039382219 27869999.999770101160 262864330.285805791616 1 60341.446311153 2024-02-01T10:42:41.283575+00:00 19994330.285994943231 27869999.999908208847 262864330.285899460316 1 60341.446322768 2024-02-01T10:42:42.287173+00:00 19994330.286310490221 27870000.000124391168 262864330.286431193352 1 60341.446334379 2024-02-01T10:42:43.290314+00:00 19994330.285841297358 27869999.999354172498 262864330.285191774368 1 60341.446345956 2024-02-01T10:42:44.290561+00:00 19994330.285811774433 27869999.999971546233 262864330.285779625177 1 60341.446357440 2024-02-01T10:42:45.282789+00:00 19994330.286068212241 27870000.000274993479 262864330.286339491606 1 60341.446369071 2024-02-01T10:42:46.287748+00:00 19994330.285932078958 27870000.000055544078 262864330.285983920097 1 60341.446380580 2024-02-01T10:42:47.282134+00:00 19994330.286035336554 27870000.000016208738 262864330.286047846079 1 60341.446392230 2024-02-01T10:42:48.288679+00:00 19994330.286032192409 27869999.999936904758 262864330.285965412855 1 60341.446403740 2024-02-01T10:42:49.283143+00:00 19994330.285908617079 27869999.999966207892 262864330.285871118307 1 60341.446415346 2024-02-01T10:42:50.285859+00:00 19994330.286125801504 27870000.000041916966 262864330.286164015532 1 60341.446426874 2024-02-01T10:42:51.281926+00:00 19994330.286093842238 27869999.999894253910 262864330.285984396935 1 60341.446438516 2024-02-01T10:42:52.287732+00:00 19994330.285876289010 27869999.999879222363 262864330.285751819611 1 60341.446450043 2024-02-01T10:42:53.283685+00:00 19994330.285978924483 27870000.000093609095 262864330.286068826914 1 60341.446461803 2024-02-01T10:42:54.299813+00:00 19994330.285795260221 27869999.998762976378 262864330.284554541111 1 60341.446473344 2024-02-01T10:42:55.296891+00:00 19994330.286268047988 27869999.999613981694 262864330.285878330469 1 60341.446484930 2024-02-01T10:42:56.297995+00:00 19994330.285948421806 27870000.000219848007 262864330.286164581776 1 60341.446496464 2024-02-01T10:42:57.294464+00:00 19994330.286108694971 27870000.000325024128 262864330.286430031061 1 60341.446507966 2024-02-01T10:42:58.288233+00:00 19994330.285884007812 27869999.999167419970 262864330.285047709942 1 60341.446519628 2024-02-01T10:42:59.295877+00:00 19994330.286278132349 27869999.999632947147 262864330.285907387733 1 60341.446531144 2024-02-01T10:43:00.290844+00:00 19994330.286095906049 27870000.000477768481 262864330.286569982767 1 60341.446542794 2024-02-01T10:43:01.297405+00:00 19994330.285807732493 27870000.000076413155 262864330.285880446434 1 60341.446554194 2024-02-01T10:43:02.282353+00:00 19994330.285938546062 27870000.000038426369 262864330.285973250866 1 60341.446565859 2024-02-01T10:43:03.290191+00:00 19994330.286109659821 27870000.000405892730 262864330.286511868238 1 60341.446577383 2024-02-01T10:43:04.285891+00:00 19994330.285989373922 27870000.000012192875 262864330.285997867584 1 60341.446588974 2024-02-01T10:43:05.287306+00:00 19994330.286005098373 27869999.999925449491 262864330.285926848650 1 60341.446600574 2024-02-01T10:43:06.289550+00:00 19994330.286235541105 27869999.999940536916 262864330.286172389984 1 60341.446612109 2024-02-01T10:43:07.286205+00:00 19994330.286054093391 27870000.000009898096 262864330.286060303450 1 60341.446623733 2024-02-01T10:43:08.290549+00:00 19994330.285881534219 27869999.999991100281 262864330.285868942738 1 60341.446635224 2024-02-01T10:43:09.283372+00:00 19994330.286180336028 27870000.000077787787 262864330.286254435778 1 60341.446646824 2024-02-01T10:43:10.285605+00:00 19994330.286221932620 27870000.000037051737 262864330.286255270243 1 60341.446658413 2024-02-01T10:43:11.286904+00:00 19994330.286090355366 27870000.000032551587 262864330.286119192839 1 60341.446669980 2024-02-01T10:43:12.286284+00:00 19994330.285774692893 27869999.999769266695 262864330.285540282726 1 60341.446681517 2024-02-01T10:43:13.283051+00:00 19994330.286016214639 27869999.999513976276 262864330.285526514053 1 60341.446693119 2024-02-01T10:43:14.285463+00:00 19994330.286117549986 27870000.000062622130 262864330.286176472902 1 60341.446704901 2024-02-01T10:43:15.303447+00:00 19994330.286015812308 27870000.000177543610 262864330.286189645529 1 60341.446716332 2024-02-01T10:43:16.291119+00:00 19994330.286003142595 27869999.999796219170 262864330.285795658827 1 60341.446727822 2024-02-01T10:43:17.283764+00:00 19994330.286278247833 27869999.999863427132 262864330.286137968302 1 60341.446739397 2024-02-01T10:43:18.283954+00:00 19994330.286031037569 27870000.000024572015 262864330.286051899195 1 60341.446751069 2024-02-01T10:43:19.292402+00:00 19994330.285982985049 27870000.000147096813 262864330.286126405001 1 60341.446762519 2024-02-01T10:43:20.281657+00:00 19994330.285878583789 27870000.000017330050 262864330.285892248154 1 60341.446774303 2024-02-01T10:43:21.299824+00:00 19994330.286104068160 27870000.000050436705 262864330.286150813103 1 60341.446785907 2024-02-01T10:43:22.302366+00:00 19994330.285879299045 27869999.999980084598 262864330.285855710506 1 60341.446797296 2024-02-01T10:43:23.286431+00:00 19994330.286109514534 27869999.999632619321 262864330.285738438368 1 60341.446808899 2024-02-01T10:43:24.288863+00:00 19994330.285915356129 27869999.999805346131 262864330.285716980696 1 60341.446820500 2024-02-01T10:43:25.291172+00:00 19994330.286187749356 27870000.000156428665 262864330.286340475082 1 60341.446832057 2024-02-01T10:43:26.289695+00:00 19994330.285970054567 27869999.999907538295 262864330.285873919725 1 60341.446843773 2024-02-01T10:43:27.302002+00:00 19994330.285995800048 27870000.000002790242 262864330.285994917154 1 60341.446855281 2024-02-01T10:43:28.296298+00:00 19994330.286114968359 27870000.000016540289 262864330.286127805710 1 60341.446866820 2024-02-01T10:43:29.293257+00:00 19994330.285916697234 27869999.999961804599 262864330.285874783993 1 60341.446878335 2024-02-01T10:43:30.288181+00:00 19994330.285884261131 27870000.000744689256 262864330.286625266075 1 60341.446889917 2024-02-01T10:43:31.288806+00:00 19994330.286245640367 27869999.999864012003 262864330.286105960608 1 60341.446901493 2024-02-01T10:43:32.288958+00:00 19994330.286010328680 27870000.000288706273 262864330.286295324564 1 60341.446913615 2024-02-01T10:43:33.336335+00:00 19994330.285896949470 27870000.000211127102 262864330.286104381084 1 60341.446924607 2024-02-01T10:43:34.286057+00:00 19994330.286047477275 27869999.999896775931 262864330.285940557718 1 60341.446936251 2024-02-01T10:43:35.292079+00:00 19994330.286052655429 27869999.999748144299 262864330.285797089338 1 60341.446947787 2024-02-01T10:43:36.288772+00:00 19994330.285955302417 27869999.999467082322 262864330.285418689251 1 60341.446959387 2024-02-01T10:43:37.291052+00:00 19994330.286041691899 27870000.000894669443 262864330.286932647228 1 60341.446970961 2024-02-01T10:43:38.291036+00:00 19994330.286096099764 27869999.999651432037 262864330.285743832588 1 60341.446982568 2024-02-01T10:43:39.293837+00:00 19994330.285786371678 27869999.999969262630 262864330.285751938820 1 60341.446994087 2024-02-01T10:43:40.289101+00:00 19994330.286055419594 27870000.000282343477 262864330.286334067583 1 60341.447005641 2024-02-01T10:43:41.287389+00:00 19994330.286163713783 27870000.000114772469 262864330.286274790764 1 60341.447017214 2024-02-01T10:43:42.287293+00:00 19994330.286107495427 27870000.000061925501 262864330.286165714264 1 60341.447029290 2024-02-01T10:43:43.330635+00:00 19994330.286119882017 27869999.999988030642 262864330.286104202271 1 60341.447040439 2024-02-01T10:43:44.293905+00:00 19994330.285905189812 27870000.001043494791 262864330.286944985390 1 60341.447051991 2024-02-01T10:43:45.292031+00:00 19994330.285888653249 27869999.999184928834 262864330.285069882870 1 60341.447063507 2024-02-01T10:43:46.286965+00:00 19994330.285997875035 27870000.000705152750 262864330.286699324846 1 60341.447075137 2024-02-01T10:43:47.291851+00:00 19994330.285875134170 27869999.999943222851 262864330.285814672709 1 60341.447086622 2024-02-01T10:43:48.284124+00:00 19994330.285963848233 27869999.999822821468 262864330.285782992840 1 60341.447098330 2024-02-01T10:43:49.295726+00:00 19994330.286043483764 27870000.000035423785 262864330.286075234413 1 60341.447109811 2024-02-01T10:43:50.287660+00:00 19994330.286168884486 27870000.000028233975 262864330.286193400621 1 60341.447121373 2024-02-01T10:43:51.286637+00:00 19994330.285938955843 27869999.999989595264 262864330.285924851894 1 60341.447133056 2024-02-01T10:43:52.296011+00:00 19994330.286191601306 27870000.000089813024 262864330.286277741194 1 60341.447144588 2024-02-01T10:43:53.292445+00:00 19994330.285942923278 27869999.999999668449 262864330.285938888788 1 60341.447156271 2024-02-01T10:43:54.301818+00:00 19994330.285934653133 27870000.000342611223 262864330.286273568869 1 60341.447167679 2024-02-01T10:43:55.287471+00:00 19994330.286133542657 27870000.000449940562 262864330.286579787731 1 60341.447179240 2024-02-01T10:43:56.286300+00:00 19994330.286067094654 27870000.000085882843 262864330.286149293184 1 60341.447190884 2024-02-01T10:43:57.292367+00:00 19994330.285792686045 27870000.000007636845 262864330.285796612501 1 60341.447202465 2024-02-01T10:43:58.293044+00:00 19994330.286129608750 27870000.000188093632 262864330.286314010620 1 60341.447214071 2024-02-01T10:43:59.295750+00:00 19994330.286042246968 27870000.000026144087 262864330.286064684391 1 60341.447225574 2024-02-01T10:44:00.289606+00:00 19994330.286024503410 27870000.000039685518 262864330.286060512066 1 60341.447237357 2024-02-01T10:44:01.307628+00:00 19994330.286142330617 27869999.999840036035 262864330.285978645086 1 60341.447248811 2024-02-01T10:44:02.297288+00:00 19994330.285900525749 27870000.000252913684 262864330.286149740219 1 60341.447260316 2024-02-01T10:44:03.291345+00:00 19994330.285791609436 27869999.999643519521 262864330.285431414843 1 60341.447271952 2024-02-01T10:44:04.296641+00:00 19994330.286060780287 27870000.000514302403 262864330.286571383476 1 60341.447283462 2024-02-01T10:44:05.291070+00:00 19994330.285825487226 27869999.999419134110 262864330.285240918398 1 60341.447295028 2024-02-01T10:44:06.290443+00:00 19994330.286014642566 27869999.999847460538 262864330.285858422518 1 60341.447306611 2024-02-01T10:44:07.291161+00:00 19994330.286083284765 27870000.000017479062 262864330.286097049713 1 60341.447318166 2024-02-01T10:44:08.289526+00:00 19994330.285979472101 27870000.000465154648 262864330.286440938711 1 60341.447329735 2024-02-01T10:44:09.289087+00:00 19994330.285961247981 27869999.998574320227 262864330.284531861544 1 60341.447341322 2024-02-01T10:44:10.290225+00:00 19994330.285897582769 27870000.000130809844 262864330.286024689674 1 60341.447352859 2024-02-01T10:44:11.287016+00:00 19994330.285969868302 27870000.000132031739 262864330.286098182201 1 60341.447364396 2024-02-01T10:44:12.283807+00:00 19994330.286012258381 27870000.000211186707 262864330.286219745874 1 60341.447376003 2024-02-01T10:44:13.286642+00:00 19994330.285894643515 27870000.001193717122 262864330.287084639072 1 60341.447387625 2024-02-01T10:44:14.290845+00:00 19994330.286207612604 27869999.998991627246 262864330.285195559263 1 60341.447399117 2024-02-01T10:44:15.283699+00:00 19994330.286131437868 27870000.000824611634 262864330.286952346563 1 60341.447410684 2024-02-01T10:44:16.283067+00:00 19994330.285975102335 27869999.999931566417 262864330.285902976990 1 60341.447422258 2024-02-01T10:44:17.283068+00:00 19994330.285968963057 27870000.000370807946 262864330.286336064339 1 60341.447433804 2024-02-01T10:44:18.280670+00:00 19994330.285875037313 27869999.999870985746 262864330.285742342472 1 60341.447445455 2024-02-01T10:44:19.287261+00:00 19994330.286179360002 27869999.999670200050 262864330.285845875740 1 60341.447457043 2024-02-01T10:44:20.288483+00:00 19994330.285985365510 27870000.000037699938 262864330.286019384861 1 60341.447468622 2024-02-01T10:44:21.288940+00:00 19994330.286001417786 27870000.000277880579 262864330.286275595427 1 60341.447480173 2024-02-01T10:44:22.286957+00:00 19994330.285788644105 27869999.999293118715 262864330.285078078508 1 60341.447491803 2024-02-01T10:44:23.291808+00:00 19994330.286124628037 27870000.000108223408 262864330.286229133606 1 60341.447503334 2024-02-01T10:44:24.288096+00:00 19994330.286098178476 27870000.000341139734 262864330.286435633898 1 60341.447514854 2024-02-01T10:44:25.283421+00:00 19994330.285964466631 27869999.999966789037 262864330.285927563906 1 60341.447526475 2024-02-01T10:44:26.287433+00:00 19994330.286174070090 27869999.999078910798 262864330.285249263048 1 60341.447538185 2024-02-01T10:44:27.299221+00:00 19994330.286005232483 27870000.000059548765 262864330.286061078310 1 60341.447549627 2024-02-01T10:44:28.287753+00:00 19994330.285922240466 27869999.999722197652 262864330.285640716553 1 60341.447561179 2024-02-01T10:44:29.285881+00:00 19994330.286029268056 27869999.999784056097 262864330.285809636116 1 60341.447572721 2024-02-01T10:44:30.283074+00:00 19994330.286048438400 27870000.000065930188 262864330.286110669374 1 60341.447584410 2024-02-01T10:44:31.292986+00:00 19994330.286007545888 27870000.000483613461 262864330.286487460136 1 60341.447595941 2024-02-01T10:44:32.289280+00:00 19994330.286023311317 27869999.999958127737 262864330.285977751017 1 60341.447607495 2024-02-01T10:44:33.287574+00:00 19994330.286095507443 27869999.999814078212 262864330.285905897617 1 60341.447619079 2024-02-01T10:44:34.288381+00:00 19994330.285934764892 27870000.000481750816 262864330.286412835121 1 60341.447630620 2024-02-01T10:44:35.285519+00:00 19994330.286153987050 27870000.000727660954 262864330.286877930164 1 60341.447642151 2024-02-01T10:44:36.281822+00:00 19994330.286025743932 27870000.000015139580 262864330.286037176847 1 60341.447653730 2024-02-01T10:44:37.282302+00:00 19994330.286184962839 27870000.000358540565 262864330.286539822817 1 60341.447665284 2024-02-01T10:44:38.280540+00:00 19994330.285731643438 27870000.000026397407 262864330.285754352808 1 60341.447676922 2024-02-01T10:44:39.286087+00:00 19994330.286202091724 27870000.000074908137 262864330.286273330450 1 60341.447688446 2024-02-01T10:44:40.281722+00:00 19994330.285944364965 27870000.000218957663 262864330.286159634590 1 60341.447700042 2024-02-01T10:44:41.283631+00:00 19994330.286110769957 27869999.999720580876 262864330.285827636719 1 60341.447711646 2024-02-01T10:44:42.286167+00:00 19994330.285964958370 27869999.999736387283 262864330.285697668791 1 60341.447723261 2024-02-01T10:44:43.289728+00:00 19994330.285845279694 27869999.999691311270 262864330.285532891750 1 60341.447734794 2024-02-01T10:44:44.286147+00:00 19994330.286224991083 27870000.000245977193 262864330.286467283964 1 60341.447746363 2024-02-01T10:44:45.285709+00:00 19994330.285669017583 27870000.000191692263 262864330.285857021809 1 60341.447757930 2024-02-01T10:44:46.285109+00:00 19994330.286154750735 27869999.999992076308 262864330.286143124104 1 60341.447769530 2024-02-01T10:44:47.287412+00:00 19994330.285837210715 27870000.000217922032 262864330.286051422358 1 60341.447781198 2024-02-01T10:44:48.295497+00:00 19994330.286082472652 27870000.000145401806 262864330.286224186420 1 60341.447792680 2024-02-01T10:44:49.287576+00:00 19994330.286019001156 27870000.000304412097 262864330.286319702864 1 60341.447804223 2024-02-01T10:44:50.284878+00:00 19994330.286146622151 27869999.999895207584 262864330.286038130522 1 60341.447815772 2024-02-01T10:44:51.282714+00:00 19994330.285747259855 27869999.999979496002 262864330.285723060369 1 60341.447827409 2024-02-01T10:44:52.288147+00:00 19994330.285831872374 27869999.999924886972 262864330.285753071308 1 60341.447838929 2024-02-01T10:44:53.283489+00:00 19994330.286219652742 27869999.999880626798 262864330.286096572876 1 60341.447850537 2024-02-01T10:44:54.286429+00:00 19994330.286080330610 27869999.999814305454 262864330.285890936852 1 60341.447862122 2024-02-01T10:44:55.287305+00:00 19994330.285985305905 27869999.999878864735 262864330.285860478878 1 60341.447873635 2024-02-01T10:44:56.282042+00:00 19994330.286145623773 27870000.000069890171 262864330.286211818457 1 60341.447885245 2024-02-01T10:44:57.285155+00:00 19994330.286035031080 27870000.000095445663 262864330.286126792431 1 60341.447896828 2024-02-01T10:44:58.285949+00:00 19994330.286084700376 27869999.999981291592 262864330.286062300205 1 60341.447908396 2024-02-01T10:44:59.285441+00:00 19994330.285894840956 27870000.000121049583 262864330.286012202501 1 60341.447919948 2024-02-01T10:45:00.283458+00:00 19994330.286088224500 27870000.000131111592 262864330.286215633154 1 60341.447931543 2024-02-01T10:45:01.285324+00:00 19994330.285987053066 27869999.999922323972 262864330.285905689001 1 60341.447943210 2024-02-01T10:45:02.293345+00:00 19994330.285808596760 27869999.998894613236 262864330.284699499607 1 60341.447954738 2024-02-01T10:45:03.289311+00:00 19994330.286270134151 27869999.999383028597 262864330.285649478436 1 60341.447966424 2024-02-01T10:45:04.299043+00:00 19994330.285966720432 27869999.999794390053 262864330.285757422447 1 60341.447977960 2024-02-01T10:45:05.295769+00:00 19994330.285948488861 27870000.000351358205 262864330.286296159029 1 60341.447989384 2024-02-01T10:45:06.282808+00:00 19994330.285902339965 27869999.999642189592 262864330.285540848970 1 60341.448001044 2024-02-01T10:45:07.290169+00:00 19994330.286021821201 27870000.000746663660 262864330.286764800549 1 60341.448012526 2024-02-01T10:45:08.282278+00:00 19994330.285953633487 27870000.000272512436 262864330.286222457886 1 60341.448024164 2024-02-01T10:45:09.287767+00:00 19994330.286004506052 27870000.000625457615 262864330.286626279354 1 60341.448035722 2024-02-01T10:45:10.286345+00:00 19994330.286069933325 27870000.000075712800 262864330.286141932011 1 60341.448047257 2024-02-01T10:45:11.283005+00:00 19994330.286259602755 27869999.999780319631 262864330.286036223173 1 60341.448058894 2024-02-01T10:45:12.288471+00:00 19994330.285809714347 27870000.001416105777 262864330.287222146988 1 60341.448070399 2024-02-01T10:45:13.282433+00:00 19994330.285964325070 27869999.998797107488 262864330.284757733345 1 60341.448081990 2024-02-01T10:45:14.283951+00:00 19994330.285958040506 27870000.000693306327 262864330.286647677422 1 60341.448093548 2024-02-01T10:45:15.282548+00:00 19994330.286154113710 27870000.001049585640 262864330.287200003862 1 60341.448105132 2024-02-01T10:45:16.283424+00:00 19994330.286028113216 27870000.000299312174 262864330.286323726177 1 60341.448116686 2024-02-01T10:45:17.281652+00:00 19994330.286249317229 27869999.999729935080 262864330.285975545645 1 60341.448128248 2024-02-01T10:45:18.280604+00:00 19994330.286078464240 27870000.000276248902 262864330.286350995302 1 60341.448139891 2024-02-01T10:45:19.286549+00:00 19994330.286006011069 27869999.999651789665 262864330.285654097795 1 60341.448151403 2024-02-01T10:45:20.281214+00:00 19994330.285848211497 27870000.000140093267 262864330.285984605551 1 60341.448163009 2024-02-01T10:45:21.283946+00:00 19994330.286133199930 27870000.000133421272 262864330.286262929440 1 60341.448174560 2024-02-01T10:45:22.281931+00:00 19994330.286136448383 27869999.999774649739 262864330.285907387733 1 60341.448186200 2024-02-01T10:45:23.287685+00:00 19994330.286333270371 27869999.999904926866 262864330.286234498024 1 60341.448197745 2024-02-01T10:45:24.285190+00:00 19994330.285984061658 27869999.999924018979 262864330.285904377699 1 60341.448209326 2024-02-01T10:45:25.285736+00:00 19994330.285862520337 27870000.000097759068 262864330.285956561565 1 60341.448220879 2024-02-01T10:45:26.283957+00:00 19994330.285956446081 27869999.999965418130 262864330.285918176174 1 60341.448232442 2024-02-01T10:45:27.282981+00:00 19994330.285662986338 27870000.000080041587 262864330.285739332438 1 60341.448243998 2024-02-01T10:45:28.281407+00:00 19994330.285960439593 27870000.000273309648 262864330.286230057478 1 60341.448255576 2024-02-01T10:45:29.281745+00:00 19994330.285912107676 27870000.000477869064 262864330.286386281252 1 60341.448267215 2024-02-01T10:45:30.287391+00:00 19994330.286158971488 27869999.999389614910 262864330.285544902086 1 60341.448278709 2024-02-01T10:45:31.280505+00:00 19994330.286132216454 27870000.000958476216 262864330.287086993456 1 60341.448290294 2024-02-01T10:45:32.281421+00:00 19994330.286037273705 27870000.000304456800 262864330.286338031292 1 60341.448301926 2024-02-01T10:45:33.286376+00:00 19994330.285844348371 27869999.999644003808 262864330.285484671593 1 60341.448313438 2024-02-01T10:45:34.281077+00:00 19994330.286234587431 27870000.000352639705 262864330.286583542824 1 60341.448325023 2024-02-01T10:45:35.282017+00:00 19994330.286056596786 27870000.000148251653 262864330.286201149225 1 60341.448336594 2024-02-01T10:45:36.281759+00:00 19994330.285780288279 27870000.000305436552 262864330.286082029343 1 60341.448348181 2024-02-01T10:45:37.282873+00:00 19994330.286108989269 27869999.999378383160 262864330.285483688116 1 60341.448359747 2024-02-01T10:45:38.282189+00:00 19994330.285870146006 27870000.000645522028 262864330.286511957645 1 60341.448371449 2024-02-01T10:45:39.293132+00:00 19994330.286156792194 27869999.999246444553 262864330.285399556160 1 60341.448382947 2024-02-01T10:45:40.286634+00:00 19994330.286172721535 27869999.999728910625 262864330.285897940397 1 60341.448394487 2024-02-01T10:45:41.283696+00:00 19994330.285965215415 27870000.000276576728 262864330.286238074303 1 60341.448406079 2024-02-01T10:45:42.285189+00:00 19994330.285980466753 27870000.000081755221 262864330.286058515310 1 60341.448417984 2024-02-01T10:45:43.313854+00:00 19994330.286111380905 27869999.999940283597 262864330.286047965288 1 60341.448429250 2024-02-01T10:45:44.287215+00:00 19994330.286010812968 27870000.000037200749 262864330.286044299603 1 60341.448440904 2024-02-01T10:45:45.294090+00:00 19994330.286149121821 27870000.000189684331 262864330.286335110664 1 60341.448452468 2024-02-01T10:45:46.293245+00:00 19994330.285972721875 27870000.000180076808 262864330.286149084568 1 60341.448464005 2024-02-01T10:45:47.290065+00:00 19994330.286063171923 27870000.000012692064 262864330.286072164774 1 60341.448475586 2024-02-01T10:45:48.290621+00:00 19994330.286075916141 27869999.998732011765 262864330.284804224968 1 60341.448487098 2024-02-01T10:45:49.285300+00:00 19994330.285907845944 27870000.000626377761 262864330.286530524492 1 60341.448498687 2024-02-01T10:45:50.286543+00:00 19994330.285997908562 27869999.999604862183 262864330.285599052906 1 60341.448510352 2024-02-01T10:45:51.294425+00:00 19994330.285744156688 27870000.000081334263 262864330.285821795464 1 60341.448521866 2024-02-01T10:45:52.289181+00:00 19994330.286061510444 27870000.000071790069 262864330.286129593849 1 60341.448533485 2024-02-01T10:45:53.293106+00:00 19994330.286070000380 27870000.000197447836 262864330.286263734102 1 60341.448545001 2024-02-01T10:45:54.288143+00:00 19994330.285897966474 27870000.000093419105 262864330.285987704992 1 60341.448556555 2024-02-01T10:45:55.286364+00:00 19994330.286065332592 27869999.999935336411 262864330.285996973515 1 60341.448568260 2024-02-01T10:45:56.297679+00:00 19994330.286244239658 27869999.999994069338 262864330.286234617233 1 60341.448579800 2024-02-01T10:45:57.294707+00:00 19994330.285976249725 27870000.000023860484 262864330.285996437073 1 60341.448591386 2024-02-01T10:45:58.295725+00:00 19994330.285941079259 27869999.999966643751 262864330.285904049873 1 60341.448602886 2024-02-01T10:45:59.289344+00:00 19994330.285843446851 27869999.999877341092 262864330.285717070103 1 60341.448614502 2024-02-01T10:46:00.292982+00:00 19994330.286126855761 27870000.000189982355 262864330.286313146353 1 60341.448626077 2024-02-01T10:46:01.293074+00:00 19994330.285965006799 27870000.000066567212 262864330.286027878523 1 60341.448637657 2024-02-01T10:46:02.293602+00:00 19994330.286077052355 27870000.000113192946 262864330.286186546087 1 60341.448649308 2024-02-01T10:46:03.300188+00:00 19994330.285927031189 27870000.000090815127 262864330.286014139652 1 60341.448660799 2024-02-01T10:46:04.293035+00:00 19994330.286094121635 27870000.000042222440 262864330.286132663488 1 60341.448672388 2024-02-01T10:46:05.294348+00:00 19994330.286262672395 27869999.999915864319 262864330.286174833775 1 60341.448683927 2024-02-01T10:46:06.291312+00:00 19994330.286109834909 27869999.999915473163 262864330.286021620035 1 60341.448695498 2024-02-01T10:46:07.290990+00:00 19994330.286087881774 27869999.999979954213 262864330.286064118147 1 60341.448707072 2024-02-01T10:46:08.290976+00:00 19994330.286083046347 27870000.000023476779 262864330.286102831364 1 60341.448718699 2024-02-01T10:46:09.295604+00:00 19994330.286233924329 27869999.999974906445 262864330.286205142736 1 60341.448730133 2024-02-01T10:46:10.283448+00:00 19994330.286042522639 27869999.999906741083 262864330.285945564508 1 60341.448741763 2024-02-01T10:46:11.288304+00:00 19994330.285890590400 27869999.999947659671 262864330.285834550858 1 60341.448753355 2024-02-01T10:46:12.289856+00:00 19994330.286108352244 27870000.000064522028 262864330.286169171333 1 60341.448764865 2024-02-01T10:46:13.284366+00:00 19994330.286192066967 27870000.000135961920 262864330.286324322224 1 60341.448776521 2024-02-01T10:46:14.291379+00:00 19994330.285852607340 27870000.000055607408 262864330.285904526711 1 60341.448788014 2024-02-01T10:46:15.284420+00:00 19994330.286064676940 27869999.999955058098 262864330.286016047001 1 60341.448799581 2024-02-01T10:46:16.283784+00:00 19994330.285745251924 27869999.999891802669 262864330.285633385181 1 60341.448811161 2024-02-01T10:46:17.284322+00:00 19994330.286052674055 27870000.000022660941 262864330.286071628332 1 60341.448822777 2024-02-01T10:46:18.287919+00:00 19994330.286191612482 27869999.999905545264 262864330.286093473434 1 60341.448834625 2024-02-01T10:46:19.311571+00:00 19994330.285976462066 27869999.999888528138 262864330.285861313343 1 60341.448845926 2024-02-01T10:46:20.288019+00:00 19994330.285976160318 27870000.000027351081 262864330.285999834538 1 60341.448857578 2024-02-01T10:46:21.294797+00:00 19994330.285927601159 27869999.999943207949 262864330.285867094994 1 60341.448869440 2024-02-01T10:46:22.319572+00:00 19994330.286133248359 27870000.000002443790 262864330.286132007837 1 60341.448880677 2024-02-01T10:46:23.290518+00:00 19994330.285948786885 27870000.000049989671 262864330.285995066166 1 60341.448892211 2024-02-01T10:46:24.287013+00:00 19994330.286057036370 27870000.000035386533 262864330.286088705063 1 60341.448903757 2024-02-01T10:46:25.284635+00:00 19994330.286007724702 27870000.000014577061 262864330.286018610001 1 60341.448915355 2024-02-01T10:46:26.286653+00:00 19994330.285866092891 27870000.000037919730 262864330.285900294781 1 60341.448926877 2024-02-01T10:46:27.282175+00:00 19994330.286087386310 27870000.000031106174 262864330.286114811897 1 60341.448938703 2024-02-01T10:46:28.303977+00:00 19994330.285966709256 27870000.000009190291 262864330.285972177982 1 60341.448950109 2024-02-01T10:46:29.289405+00:00 19994330.285964671522 27869999.999916531146 262864330.285877496004 1 60341.448961699 2024-02-01T10:46:30.290806+00:00 19994330.285822328180 27869999.999923828989 262864330.285742461681 1 60341.448973252 2024-02-01T10:46:31.288922+00:00 19994330.285908281803 27869999.999797958881 262864330.285702556372 1 60341.448984861 2024-02-01T10:46:32.292027+00:00 19994330.286210689694 27870000.000587582588 262864330.286794573069 1 60341.448996409 2024-02-01T10:46:33.289731+00:00 19994330.285901598632 27870000.000530879945 262864330.286428779364 1 60341.449007919 2024-02-01T10:46:34.284195+00:00 19994330.285994715989 27870000.000403154641 262864330.286394178867 1 60341.449019493 2024-02-01T10:46:35.284149+00:00 19994330.285884853452 27870000.000879280269 262864330.286760449409 1 60341.449031235 2024-02-01T10:46:36.298707+00:00 19994330.285783395171 27869999.998634953052 262864330.284414649010 1 60341.449042623 2024-02-01T10:46:37.282628+00:00 19994330.285993244499 27870000.001090086997 262864330.287079632282 1 60341.449054224 2024-02-01T10:46:38.284991+00:00 19994330.285990908742 27870000.000564929098 262864330.286552131176 1 60341.449065769 2024-02-01T10:46:39.282421+00:00 19994330.286063022912 27870000.001355670393 262864330.287414997816 1 60341.449077321 2024-02-01T10:46:40.280553+00:00 19994330.285984732211 27869999.999804865569 262864330.285785883665 1 60341.449088903 2024-02-01T10:46:41.281240+00:00 19994330.285937692970 27869999.999736290425 262864330.285670280457 1 60341.449100637 2024-02-01T10:46:42.295073+00:00 19994330.285933557898 27869999.999845948070 262864330.285775810480 1 60341.449112168 2024-02-01T10:46:43.291261+00:00 19994330.285943198949 27869999.999968443066 262864330.285907953978 1 60341.449123681 2024-02-01T10:46:44.285984+00:00 19994330.286219496280 27870000.000025499612 262864330.286241322756 1 60341.449135269 2024-02-01T10:46:45.287230+00:00 19994330.285859379917 27870000.000053349882 262864330.285909026861 1 60341.449146835 2024-02-01T10:46:46.286551+00:00 19994330.285964667797 27870000.000037088990 262864330.285998046398 1 60341.449158377 2024-02-01T10:46:47.283783+00:00 19994330.286132711917 27870000.000082589686 262864330.286211609840 1 60341.449169950 2024-02-01T10:46:48.283698+00:00 19994330.285916328430 27870000.000048704445 262864330.285961329937 1 60341.449181569 2024-02-01T10:46:49.287536+00:00 19994330.285940293223 27870000.000069689006 262864330.286006271839 1 60341.449193155 2024-02-01T10:46:50.288647+00:00 19994330.286071527749 27869999.999973520637 262864330.286041378975 1 60341.449204756 2024-02-01T10:46:51.290931+00:00 19994330.286014880985 27869999.999932020903 262864330.285943210125 1 60341.449216409 2024-02-01T10:46:52.297740+00:00 19994330.285982344300 27869999.999968837947 262864330.285947471857 1 60341.449227843 2024-02-01T10:46:53.285570+00:00 19994330.285951886326 27869999.999978158623 262864330.285926342010 1 60341.449239526 2024-02-01T10:46:54.295033+00:00 19994330.285928796977 27869999.999999023974 262864330.285924106836 1 60341.449250966 2024-02-01T10:46:55.283502+00:00 19994330.285889990628 27869999.999972920865 262864330.285859197378 1 60341.449262592 2024-02-01T10:46:56.287897+00:00 19994330.286195009947 27869999.999991603196 262864330.286182910204 1 60341.449274209 2024-02-01T10:46:57.291690+00:00 19994330.285997051746 27870000.000018469989 262864330.286011844873 1 60341.449285756 2024-02-01T10:46:58.289284+00:00 19994330.285922434181 27870000.000018555671 262864330.285937309265 1 60341.449297309 2024-02-01T10:46:59.287490+00:00 19994330.286077853292 27870000.000033758581 262864330.286107927561 1 60341.449308883 2024-02-01T10:47:00.287514+00:00 19994330.285863827914 27869999.999983049929 262864330.285843163729 1 60341.449320550 2024-02-01T10:47:01.295532+00:00 19994330.285884499550 27869999.999960448593 262864330.285841256380 1 60341.449332059 2024-02-01T10:47:02.289940+00:00 19994330.285934302956 27869999.999939329922 262864330.285869926214 1 60341.449343592 2024-02-01T10:47:03.286374+00:00 19994330.285985216498 27869999.999948821962 262864330.285930335522 1 60341.449355145 2024-02-01T10:47:04.284581+00:00 19994330.286089565605 27869999.999960467219 262864330.286046355963 1 60341.449366821 2024-02-01T10:47:05.293327+00:00 19994330.285772599280 27870000.000005092472 262864330.285773992538 1 60341.449378284 2024-02-01T10:47:06.283760+00:00 19994330.286058917642 27869999.999999333173 262864330.286054551601 1 60341.449389904 2024-02-01T10:47:07.287684+00:00 19994330.286056153476 27870000.000018805265 262864330.286071270704 1 60341.449401427 2024-02-01T10:47:08.283294+00:00 19994330.285989571363 27870000.000079121441 262864330.286065012217 1 60341.449413025 2024-02-01T10:47:09.285321+00:00 19994330.286147814244 27870000.000055965036 262864330.286200076342 1 60341.449424606 2024-02-01T10:47:10.285976+00:00 19994330.286018602550 27870000.000028841197 262864330.286043763161 1 60341.449436185 2024-02-01T10:47:11.286401+00:00 19994330.285972930491 27869999.999992035329 262864330.285961270332 1 60341.449447725 2024-02-01T10:47:12.283404+00:00 19994330.286045711488 27869999.999993171543 262864330.286035180092 1 60341.449459549 2024-02-01T10:47:13.305054+00:00 19994330.285764217377 27869999.999966572970 262864330.285727083683 1 60341.449470980 2024-02-01T10:47:14.292635+00:00 19994330.286118935794 27870000.000038258731 262864330.286153495312 1 60341.449482496 2024-02-01T10:47:15.287627+00:00 19994330.285968966782 27869999.999966356903 262864330.285931617022 1 60341.449494202 2024-02-01T10:47:16.299073+00:00 19994330.286072883755 27870000.000034026802 262864330.286103218794 1 60341.449505652 2024-02-01T10:47:17.288307+00:00 19994330.285957276821 27870000.000033833086 262864330.285987406969 1 60341.449517269 2024-02-01T10:47:18.292041+00:00 19994330.286248940974 27870000.000065438449 262864330.286310702562 1 60341.449528885 2024-02-01T10:47:19.295690+00:00 19994330.286014251411 27870000.000098090619 262864330.286108642817 1 60341.449540398 2024-02-01T10:47:20.290347+00:00 19994330.285971127450 27869999.999986458570 262864330.285953909159 1 60341.449551971 2024-02-01T10:47:21.290292+00:00 19994330.286015376449 27869999.999994952232 262864330.286006629467 1 60341.449563616 2024-02-01T10:47:22.296424+00:00 19994330.285807903856 27869999.999991126359 262864330.285795331001 1 60341.449575029 2024-02-01T10:47:23.282526+00:00 19994330.286009836942 27869999.999902885407 262864330.285909026861 1 60341.449586615 2024-02-01T10:47:24.283560+00:00 19994330.286004327238 27869999.999917745590 262864330.285918384790 1 60341.449598268 2024-02-01T10:47:25.290330+00:00 19994330.286280557513 27869999.999973803759 262864330.286250650883 1 60341.449609905 2024-02-01T10:47:26.295732+00:00 19994330.285956934094 27869999.999943573028 262864330.285896837711 1 60341.449621439 2024-02-01T10:47:27.292303+00:00 19994330.285834558308 27870000.000026289374 262864330.285857141018 1 60341.449632961 2024-02-01T10:47:28.287866+00:00 19994330.286022499204 27870000.000067885965 262864330.286086678505 1 60341.449644686 2024-02-01T10:47:29.300867+00:00 19994330.285920858383 27870000.000071123242 262864330.285988271236 1 60341.449656139 2024-02-01T10:47:30.290367+00:00 19994330.286200195551 27870000.000103864819 262864330.286300361156 1 60341.449667704 2024-02-01T10:47:31.289600+00:00 19994330.285912830383 27870000.000079289079 262864330.285988420248 1 60341.449679233 2024-02-01T10:47:32.285711+00:00 19994330.286033630371 27870000.000029284507 262864330.286059230566 1 60341.449690842 2024-02-01T10:47:33.288705+00:00 19994330.285709094256 27869999.999943714589 262864330.285649091005 1 60341.449702513 2024-02-01T10:47:34.297151+00:00 19994330.286061625928 27869999.999946683645 262864330.286004602909 1 60341.449713988 2024-02-01T10:47:35.288571+00:00 19994330.286160364747 27869999.999887268990 262864330.286043941975 1 60341.449725720 2024-02-01T10:47:36.302204+00:00 19994330.285954713821 27869999.999957881868 262864330.285908907652 1 60341.449737121 2024-02-01T10:47:37.287302+00:00 19994330.285964284092 27869999.999944869429 262864330.285905450583 1 60341.449748726 2024-02-01T10:47:38.289945+00:00 19994330.286169372499 27869999.999991323799 262864330.286157011986 1 60341.449760346 2024-02-01T10:47:39.293850+00:00 19994330.285901654512 27870000.000026624650 262864330.285924583673 1 60341.449771830 2024-02-01T10:47:40.286134+00:00 19994330.285947501659 27870000.000023327768 262864330.285967141390 1 60341.449783409 2024-02-01T10:47:41.286509+00:00 19994330.286131691188 27870000.000068996102 262864330.286196976900 1 60341.449795000 2024-02-01T10:47:42.288002+00:00 19994330.286118052900 27870000.000062253326 262864330.286176621914 1 60341.449806663 2024-02-01T10:47:43.295652+00:00 19994330.286093413830 27870000.000054959208 262864330.286144673824 1 60341.449818264 2024-02-01T10:47:44.298004+00:00 19994330.285936906934 27870000.000064171851 262864330.285997390747 1 60341.449829756 2024-02-01T10:47:45.290954+00:00 19994330.286122519523 27870000.000059079379 262864330.286177903414 1 60341.449841343 2024-02-01T10:47:46.292030+00:00 19994330.286191716790 27869999.999897580594 262864330.286085605621 1 60341.449852934 2024-02-01T10:47:47.293514+00:00 19994330.286087673157 27870000.000146053731 262864330.286230027676 1 60341.449864485 2024-02-01T10:47:48.291518+00:00 19994330.286054626107 27870000.000022616237 262864330.286073565483 1 60341.449876009 2024-02-01T10:47:49.287145+00:00 19994330.285968549550 27870000.000539511442 262864330.286504358053 1 60341.449887708 2024-02-01T10:47:50.297984+00:00 19994330.285975284874 27869999.999419353902 262864330.285390943289 1 60341.449899138 2024-02-01T10:47:51.285556+00:00 19994330.286164790392 27869999.999748449773 262864330.285909533501 1 60341.449910832 2024-02-01T10:47:52.295891+00:00 19994330.285902142525 27869999.999783154577 262864330.285681605339 1 60341.449922380 2024-02-01T10:47:53.293601+00:00 19994330.286052450538 27870000.000158425421 262864330.286207199097 1 60341.449933958 2024-02-01T10:47:54.293978+00:00 19994330.285950671881 27869999.999988052994 262864330.285935014486 1 60341.449945452 2024-02-01T10:47:55.287068+00:00 19994330.286067180336 27869999.999883245677 262864330.285946726799 1 60341.449957026 2024-02-01T10:47:56.287067+00:00 19994330.285726439208 27869999.999984569848 262864330.285707294941 1 60341.449968670 2024-02-01T10:47:57.293041+00:00 19994330.286162406206 27869999.999994900078 262864330.286153614521 1 60341.449980160 2024-02-01T10:47:58.285850+00:00 19994330.286046624184 27869999.999904006720 262864330.285946935415 1 60341.449991725 2024-02-01T10:47:59.285023+00:00 19994330.285892605782 27869999.999779518694 262864330.285668432713 1 60341.450003350 2024-02-01T10:48:00.289427+00:00 19994330.286087013781 27870000.000066488981 262864330.286149799824 1 60341.450014897 2024-02-01T10:48:01.287057+00:00 19994330.286055993289 27870000.000193938613 262864330.286246240139 1 60341.450026470 2024-02-01T10:48:02.287014+00:00 19994330.286033306271 27869999.999683938920 262864330.285713553429 1 60341.450038095 2024-02-01T10:48:03.291375+00:00 19994330.286105427891 27870000.000052794814 262864330.286154538393 1 60341.450049641 2024-02-01T10:48:04.288982+00:00 19994330.285885415971 27870000.000914853066 262864330.286796569824 1 60341.450061211 2024-02-01T10:48:05.288666+00:00 19994330.285937268287 27869999.999510366470 262864330.285443961620 1 60341.450072888 2024-02-01T10:48:06.297502+00:00 19994330.285990104079 27869999.999546490610 262864330.285532891750 1 60341.450084374 2024-02-01T10:48:07.289919+00:00 19994330.286080967635 27869999.999990049750 262864330.286067306995 1 60341.450095924 2024-02-01T10:48:08.287808+00:00 19994330.285920299590 27869999.999990016222 262864330.285906612873 1 60341.450107549 2024-02-01T10:48:09.292243+00:00 19994330.286044165492 27869999.999856974930 262864330.285897433758 1 60341.450119109 2024-02-01T10:48:10.291039+00:00 19994330.285860698670 27869999.999610979110 262864330.285467982292 1 60341.450130680 2024-02-01T10:48:11.290764+00:00 19994330.285945553333 27870000.000103805214 262864330.286045670509 1 60341.450142166 2024-02-01T10:48:12.283165+00:00 19994330.286286685616 27870000.000084854662 262864330.286367833614 1 60341.450153880 2024-02-01T10:48:13.295252+00:00 19994330.285778883845 27870000.000127077103 262864330.285902261734 1 60341.450165373 2024-02-01T10:48:14.288257+00:00 19994330.286193836480 27870000.000018622726 262864330.286208778620 1 60341.450176936 2024-02-01T10:48:15.287250+00:00 19994330.286034833640 27870000.000235632062 262864330.286266744137 1 60341.450188519 2024-02-01T10:48:16.288035+00:00 19994330.286051802337 27869999.999993178993 262864330.286041289568 1 60341.450200051 2024-02-01T10:48:17.284383+00:00 19994330.286020554602 27869999.999920457602 262864330.285937309265 1 60341.450211694 2024-02-01T10:48:18.290395+00:00 19994330.285910125822 27869999.999970361590 262864330.285876810551 1 60341.450223181 2024-02-01T10:48:19.282834+00:00 19994330.286231346428 27869999.999936800450 262864330.286164432764 1 60341.450234789 2024-02-01T10:48:20.285772+00:00 19994330.285853836685 27870000.000131402165 262864330.285981535912 1 60341.450246402 2024-02-01T10:48:21.289085+00:00 19994330.286106061190 27869999.999833133072 262864330.285935491323 1 60341.450257958 2024-02-01T10:48:22.287552+00:00 19994330.286124054343 27869999.999852638692 262864330.285972982645 1 60341.450269477 2024-02-01T10:48:23.282876+00:00 19994330.285954732448 27870000.000106912106 262864330.286057949066 1 60341.450281073 2024-02-01T10:48:24.284718+00:00 19994330.286124009639 27870000.000263400376 262864330.286383718252 1 60341.450292642 2024-02-01T10:48:25.284302+00:00 19994330.286157097667 27870000.000129416585 262864330.286282807589 1 60341.450304199 2024-02-01T10:48:26.282848+00:00 19994330.285932894796 27870000.000063337386 262864330.285992532969 1 60341.450315841 2024-02-01T10:48:27.288666+00:00 19994330.286071304232 27870000.000181578100 262864330.286249190569 1 60341.450327356 2024-02-01T10:48:28.283598+00:00 19994330.285790100694 27870000.000303454697 262864330.286089837551 1 60341.450338929 2024-02-01T10:48:29.283493+00:00 19994330.285731974989 27869999.999660175294 262864330.285388439894 1 60341.450350607 2024-02-01T10:48:30.292431+00:00 19994330.286021012813 27869999.999453086406 262864330.285470426083 1 60341.450362098 2024-02-01T10:48:31.285304+00:00 19994330.285971686244 27870000.000111371279 262864330.286079347134 1 60341.450373638 2024-02-01T10:48:32.282336+00:00 19994330.286089520901 27869999.999839376658 262864330.285925179720 1 60341.450385242 2024-02-01T10:48:33.284889+00:00 19994330.286010049284 27869999.999849256128 262864330.285855621099 1 60341.450396802 2024-02-01T10:48:34.283695+00:00 19994330.286119226366 27870000.000004343688 262864330.286119878292 1 60341.450408359 2024-02-01T10:48:35.282193+00:00 19994330.285887390375 27869999.999995008111 262864330.285878688097 1 60341.450419927 2024-02-01T10:48:36.281664+00:00 19994330.286010250449 27870000.000031355768 262864330.286037921906 1 60341.450431545 2024-02-01T10:48:37.285496+00:00 19994330.286021407694 27870000.000082265586 262864330.286099970341 1 60341.450443170 2024-02-01T10:48:38.289871+00:00 19994330.285873558372 27870000.000037483871 262864330.285907357931 1 60341.450454728 2024-02-01T10:48:39.288453+00:00 19994330.286122314632 27870000.000044934452 262864330.286163568497 1 60341.450466270 2024-02-01T10:48:40.285680+00:00 19994330.286093093455 27869999.999965619296 262864330.286054998636 1 60341.450477868 2024-02-01T10:48:41.287812+00:00 19994330.285906106234 27869999.999957792461 262864330.285860210657 1 60341.450489464 2024-02-01T10:48:42.289684+00:00 19994330.285939801484 27869999.999937046319 262864330.285873174667 1 60341.450501055 2024-02-01T10:48:43.291149+00:00 19994330.286018542945 27869999.999941717833 262864330.285956561565 1 60341.450512586 2024-02-01T10:48:44.287428+00:00 19994330.286035437137 27870000.000023745000 262864330.286055505276 1 60341.450524140 2024-02-01T10:48:45.285714+00:00 19994330.286078922451 27870000.000043533742 262864330.286118775606 1 60341.450535728 2024-02-01T10:48:46.286907+00:00 19994330.286282062531 27870000.000069029629 262864330.286347389221 1 60341.450547282 2024-02-01T10:48:47.285142+00:00 19994330.286122992635 27870000.000054210424 262864330.286173522472 1 60341.450558871 2024-02-01T10:48:48.286508+00:00 19994330.286083914340 27870000.000026419759 262864330.286106616259 1 60341.450570446 2024-02-01T10:48:49.286586+00:00 19994330.285695366561 27870000.000002600253 262864330.285694271326 1 60341.450582040 2024-02-01T10:48:50.288314+00:00 19994330.285868432373 27869999.999923884869 262864330.285788625479 1 60341.450593567 2024-02-01T10:48:51.284193+00:00 19994330.286028549075 27869999.999930590391 262864330.285955429077 1 60341.450605144 2024-02-01T10:48:52.284408+00:00 19994330.285898812115 27869999.999946530908 262864330.285841643810 1 60341.450616705 2024-02-01T10:48:53.283342+00:00 19994330.285911880434 27869999.999929782003 262864330.285837978125 1 60341.450628313 2024-02-01T10:48:54.286211+00:00 19994330.285908725113 27869999.999970816076 262864330.285875856876 1 60341.450639874 2024-02-01T10:48:55.285113+00:00 19994330.285976842046 27870000.000001322478 262864330.285974442959 1 60341.450651480 2024-02-01T10:48:56.287877+00:00 19994330.285904649645 27870000.000067908317 262864330.285968869925 1 60341.450662992 2024-02-01T10:48:57.282559+00:00 19994330.286107227206 27870000.000027235597 262864330.286130785942 1 60341.450674571 2024-02-01T10:48:58.282949+00:00 19994330.285976186395 27870000.000017374754 262864330.285989880562 1 60341.450686118 2024-02-01T10:48:59.280575+00:00 19994330.286141648889 27870000.000000011176 262864330.286137938499 1 60341.450697725 2024-02-01T10:49:00.283396+00:00 19994330.285828556865 27870000.000010251999 262864330.285835117102 1 60341.450709352 2024-02-01T10:49:01.288052+00:00 19994330.286102417856 27869999.999963995069 262864330.286062717438 1 60341.450720957 2024-02-01T10:49:02.290669+00:00 19994330.285963717848 27869999.999941892922 262864330.285901904106 1 60341.450732510 2024-02-01T10:49:03.288875+00:00 19994330.285818744451 27869999.999915789813 262864330.285730838776 1 60341.450744105 2024-02-01T10:49:04.290623+00:00 19994330.286081403494 27869999.999941200018 262864330.286018908024 1 60341.450755640 2024-02-01T10:49:05.287316+00:00 19994330.286020878702 27870000.000006012619 262864330.286023199558 1 60341.450767221 2024-02-01T10:49:06.287869+00:00 19994330.285983756185 27869999.999984879047 262864330.285964965820 1 60341.450778738 2024-02-01T10:49:07.282942+00:00 19994330.286065898836 27870000.000020127743 262864330.286082327366 1 60341.450790324 2024-02-01T10:49:08.284005+00:00 19994330.286100964993 27870000.000053502619 262864330.286150753498 1 60341.450801911 2024-02-01T10:49:09.285139+00:00 19994330.286088541150 27870000.000028856099 262864330.286113679409 1 60341.450813481 2024-02-01T10:49:10.284771+00:00 19994330.286028183997 27870000.000030167401 262864330.286054641008 1 60341.450825177 2024-02-01T10:49:11.295297+00:00 19994330.286160815507 27869999.999993801117 262864330.286150932312 1 60341.450836642 2024-02-01T10:49:12.285877+00:00 19994330.285908043385 27869999.999953106046 262864330.285857439041 1 60341.450848211 2024-02-01T10:49:13.285438+00:00 19994330.286146648228 27869999.999985627830 262864330.286128580570 1 60341.450859964 2024-02-01T10:49:14.300863+00:00 19994330.285801764578 27869999.999923326075 262864330.285721391439 1 60341.450871458 2024-02-01T10:49:15.293954+00:00 19994330.286015968770 27869999.999959696084 262864330.285971969366 1 60341.450882996 2024-02-01T10:49:16.290830+00:00 19994330.286001749337 27870000.000000905246 262864330.285998940468 1 60341.450894668 2024-02-01T10:49:17.299316+00:00 19994330.285969760269 27870000.000057663769 262864330.286023736000 1 60341.450906139 2024-02-01T10:49:18.290412+00:00 19994330.286058217287 27870000.000077493489 262864330.286132007837 1 60341.450917675 2024-02-01T10:49:19.287126+00:00 19994330.285932004452 27870000.000070054084 262864330.285998374224 1 60341.450929245 2024-02-01T10:49:20.286795+00:00 19994330.286097902805 27870000.000059369951 262864330.286153584719 1 60341.450940741 2024-02-01T10:49:21.280067+00:00 19994330.285841770470 27870000.000078886747 262864330.285916954279 1 60341.450952367 2024-02-01T10:49:22.284526+00:00 19994330.285938248038 27869999.999995075166 262864330.285929620266 1 60341.450963924 2024-02-01T10:49:23.283054+00:00 19994330.285804148763 27869999.999985825270 262864330.285786271095 1 60341.450975519 2024-02-01T10:49:24.284794+00:00 19994330.286555346102 27869999.999941516668 262864330.286493182182 1 60341.450987099 2024-02-01T10:49:25.285318+00:00 19994330.285770140588 27870000.000003039837 262864330.285769492388 1 60341.450998691 2024-02-01T10:49:26.286927+00:00 19994330.286060992628 27869999.999937579036 262864330.285994887352 1 60341.451010246 2024-02-01T10:49:27.285258+00:00 19994330.286189354956 27870000.000010572374 262864330.286196231842 1 60341.451021816 2024-02-01T10:49:28.284909+00:00 19994330.285517282784 27870000.000072821975 262864330.285586416721 1 60341.451033368 2024-02-01T10:49:29.282973+00:00 19994330.285690471530 27870000.000050932169 262864330.285737693310 1 60341.451044962 2024-02-01T10:49:30.284711+00:00 19994330.286092285067 27870000.000069629401 262864330.286158204079 1 60341.451056505 2024-02-01T10:49:31.281978+00:00 19994330.286192230880 27870000.000072751194 262864330.286261290312 1 60341.451068124 2024-02-01T10:49:32.285892+00:00 19994330.286088839173 27869999.999931216240 262864330.286016345024 1 60341.451079686 2024-02-01T10:49:33.284851+00:00 19994330.286111865193 27869999.999957844615 262864330.286066025496 1 60341.451091231 2024-02-01T10:49:34.282394+00:00 19994330.285832826048 27869999.999932751060 262864330.285761892796 1 60341.451102843 2024-02-01T10:49:35.285577+00:00 19994330.286122020334 27869999.999968238175 262864330.286086559296 1 60341.451114385 2024-02-01T10:49:36.282898+00:00 19994330.285941127688 27869999.999991856515 262864330.285929292440 1 60341.451125970 2024-02-01T10:49:37.283811+00:00 19994330.286159578711 27869999.999952197075 262864330.286108076572 1 60341.451137603 2024-02-01T10:49:38.288884+00:00 19994330.285963088274 27869999.999998215586 262864330.285957604647 1 60341.451149108 2024-02-01T10:49:39.282976+00:00 19994330.286008957773 27870000.000041417778 262864330.286046683788 1 60341.451160700 2024-02-01T10:49:40.284486+00:00 19994330.286181315780 27870000.000019159168 262864330.286196768284 1 60341.451172257 2024-02-01T10:49:41.283005+00:00 19994330.285852916539 27870000.000064175576 262864330.285913378000 1 60341.451183906 2024-02-01T10:49:42.289452+00:00 19994330.286073323339 27870000.000053819269 262864330.286123454571 1 60341.451195438 2024-02-01T10:49:43.285864+00:00 19994330.286187179387 27870000.000039819628 262864330.286223292351 1 60341.451206953 2024-02-01T10:49:44.280752+00:00 19994330.286129418761 27870000.000000756234 262864330.286126464605 1 60341.451218535 2024-02-01T10:49:45.281401+00:00 19994330.285849906504 27869999.999954707921 262864330.285800904036 1 60341.451230102 2024-02-01T10:49:46.280836+00:00 19994330.286146722734 27869999.999960739166 262864330.286103785038 1 60341.451241909 2024-02-01T10:49:47.300927+00:00 19994330.286080256104 27869999.999957308173 262864330.286033868790 1 60341.451253347 2024-02-01T10:49:48.289202+00:00 19994330.285917859524 27870000.000037677586 262864330.285951822996 1 60341.451264914 2024-02-01T10:49:49.288591+00:00 19994330.286092091352 27869999.999953936785 262864330.286042332649 1 60341.451276484 2024-02-01T10:49:50.288252+00:00 19994330.286170363426 27870000.000040806830 262864330.286207467318 1 60341.451288022 2024-02-01T10:49:51.285110+00:00 19994330.286003835499 27870000.000039897859 262864330.286040037870 1 60341.451299654 2024-02-01T10:49:52.290079+00:00 19994330.286254070699 27870000.000074099749 262864330.286324471235 1 60341.451311179 2024-02-01T10:49:53.285907+00:00 19994330.285977229476 27870000.000069506466 262864330.286043047905 1 60341.451322760 2024-02-01T10:49:54.286491+00:00 19994330.285885352641 27869999.999989073724 262864330.285870730877 1 60341.451334399 2024-02-01T10:49:55.292035+00:00 19994330.285835862160 27869999.999982085079 262864330.285814255476 1 60341.451346028 2024-02-01T10:49:56.296779+00:00 19994330.286018129438 27869999.999985709786 262864330.286000132561 1 60341.451357478 2024-02-01T10:49:57.286099+00:00 19994330.285996146500 27869999.999907050282 262864330.285899490118 1 60341.451369007 2024-02-01T10:49:58.282199+00:00 19994330.285950157791 27870000.000008534640 262864330.285954982042 1 60341.451380625 2024-02-01T10:49:59.286012+00:00 19994330.285874512047 27869999.999981261790 262864330.285852074623 1 60341.451392160 2024-02-01T10:50:00.282620+00:00 19994330.286147609353 27870000.000005733222 262864330.286149621010 1 60341.451403785 2024-02-01T10:50:01.286988+00:00 19994330.286233685911 27870000.000001434237 262864330.286231428385 1 60341.451415469 2024-02-01T10:50:02.296493+00:00 19994330.285908032209 27870000.000032879412 262864330.285937219858 1 60341.451427065 2024-02-01T10:50:03.298429+00:00 19994330.286021627486 27870000.000046357512 262864330.286064296961 1 60341.451438557 2024-02-01T10:50:04.291329+00:00 19994330.285986214876 27870000.000042445958 262864330.286024957895 1 60341.451450204 2024-02-01T10:50:05.297674+00:00 19994330.285881768912 27869999.999991964549 262864330.285870015621 1 60341.451461755 2024-02-01T10:50:06.295631+00:00 19994330.286014258862 27869999.999977447093 262864330.285988003016 1 60341.451473240 2024-02-01T10:50:07.287947+00:00 19994330.286037884653 27869999.999931499362 262864330.285965710878 1 60341.451485014 2024-02-01T10:50:08.305224+00:00 19994330.286029879004 27869999.999920509756 262864330.285946696997 1 60341.451496441 2024-02-01T10:50:09.292526+00:00 19994330.286125980318 27869999.999899473041 262864330.286021769047 1 60341.451508062 2024-02-01T10:50:10.296550+00:00 19994330.285880833864 27869999.999937664717 262864330.285814791918 1 60341.451519568 2024-02-01T10:50:11.290626+00:00 19994330.285828839988 27869999.999989837408 262864330.285814970732 1 60341.451531133 2024-02-01T10:50:12.289878+00:00 19994330.286101993173 27870000.000006936491 262864330.286105245352 1 60341.451542745 2024-02-01T10:50:13.293185+00:00 19994330.285933125764 27870000.000043198466 262864330.285972654819 1 60341.451554258 2024-02-01T10:50:14.287925+00:00 19994330.285975605249 27870000.000044565648 262864330.286016464233 1 60341.451565865 2024-02-01T10:50:15.290724+00:00 19994330.285979442298 27870000.000053018332 262864330.286028772593 1 60341.451577384 2024-02-01T10:50:16.285956+00:00 19994330.286194439977 27870000.000002931803 262864330.286193668842 1 60341.451589114 2024-02-01T10:50:17.299492+00:00 19994330.286094795913 27869999.999958660454 262864330.286049753428 1 60341.451600486 2024-02-01T10:50:18.282050+00:00 19994330.286019984633 27869999.999964334071 262864330.285980612040 1 60341.451612224 2024-02-01T10:50:19.296127+00:00 19994330.285866115242 27869999.999945387244 262864330.285807818174 1 60341.451623674 2024-02-01T10:50:20.285462+00:00 19994330.285800635815 27869999.999947112054 262864330.285744041204 1 60341.451635283 2024-02-01T10:50:21.288498+00:00 19994330.286122888327 27869999.999962478876 262864330.286081671715 1 60341.451646804 2024-02-01T10:50:22.283889+00:00 19994330.285906471312 27870000.000004824251 262864330.285907596350 1 60341.451658432 2024-02-01T10:50:23.288519+00:00 19994330.286149993539 27870000.000019762665 262864330.286166071892 1 60341.451669974 2024-02-01T10:50:24.285762+00:00 19994330.285835701972 27870000.000038776547 262864330.285870790482 1 60341.451681540 2024-02-01T10:50:25.285103+00:00 19994330.285983711481 27870000.000042341650 262864330.286022365093 1 60341.451693121 2024-02-01T10:50:26.285661+00:00 19994330.286003451794 27869999.999982513487 262864330.285982251167 1 60341.451704694 2024-02-01T10:50:27.285550+00:00 19994330.285964056849 27870000.000001840293 262864330.285962224007 1 60341.451716254 2024-02-01T10:50:28.284319+00:00 19994330.285880196840 27869999.999953970313 262864330.285830497742 1 60341.451727865 2024-02-01T10:50:29.287581+00:00 19994330.285843897611 27869999.999968424439 262864330.285808622837 1 60341.451739718 2024-02-01T10:50:30.311645+00:00 19994330.286142531782 27869999.999935291708 262864330.286074131727 1 60341.451751053 2024-02-01T10:50:31.290990+00:00 19994330.285935129970 27870000.000003751367 262864330.285935193300 1 60341.451762617 2024-02-01T10:50:32.290093+00:00 19994330.285921271890 27870000.000043619424 262864330.285961210728 1 60341.451774197 2024-02-01T10:50:33.290598+00:00 19994330.286000669003 27869999.999972980469 262864330.285969942808 1 60341.451785723 2024-02-01T10:50:34.286445+00:00 19994330.286004729569 27870000.000063616782 262864330.286064654589 1 60341.451797316 2024-02-01T10:50:35.288089+00:00 19994330.285973943770 27870000.000078905374 262864330.286049157381 1 60341.451808849 2024-02-01T10:50:36.284594+00:00 19994330.285625379533 27870000.000078357756 262864330.285700023174 1 60341.451820401 2024-02-01T10:50:37.282632+00:00 19994330.286171332002 27870000.000007241964 262864330.286174893379 1 60341.451832018 2024-02-01T10:50:38.286378+00:00 19994330.285918891430 27869999.999978050590 262864330.285893261433 1 60341.451843592 2024-02-01T10:50:39.286360+00:00 19994330.286068957299 27869999.999969057739 262864330.286034315825 1 60341.451855107 2024-02-01T10:50:40.281238+00:00 19994330.286147795618 27869999.999972887337 262864330.286116987467 1 60341.451866756 2024-02-01T10:50:41.287754+00:00 19994330.285985827446 27869999.999985367060 262864330.285967499018 1 60341.451878292 2024-02-01T10:50:42.284430+00:00 19994330.285865295678 27869999.999977424741 262864330.285839021206 1 60341.451889917 2024-02-01T10:50:43.288861+00:00 19994330.286049183458 27870000.000017873943 262864330.286063373089 1 60341.451901478 2024-02-01T10:50:44.287723+00:00 19994330.286052264273 27870000.000065319240 262864330.286113888025 1 60341.451913065 2024-02-01T10:50:45.288800+00:00 19994330.285749215633 27870000.000060651451 262864330.285806179047 1 60341.451924593 2024-02-01T10:50:46.284844+00:00 19994330.286229088902 27870000.000092975795 262864330.286318361759 1 60341.451936212 2024-02-01T10:50:47.288754+00:00 19994330.285979222506 27870000.000044595450 262864330.286020100117 1 60341.451947731 2024-02-01T10:50:48.283982+00:00 19994330.286195445806 27870000.000014439225 262864330.286206185818 1 60341.451959345 2024-02-01T10:50:49.287375+00:00 19994330.285848006606 27869999.999982457608 262864330.285826742649 1 60341.451970871 2024-02-01T10:50:50.283251+00:00 19994330.286087103188 27869999.999980878085 262864330.286064267159 1 60341.451982444 2024-02-01T10:50:51.283148+00:00 19994330.286039501429 27869999.999949507415 262864330.285985320807 1 60341.451994224 2024-02-01T10:50:52.300893+00:00 19994330.285821136087 27869999.999976430088 262864330.285793870687 1 60341.452005632 2024-02-01T10:50:53.286623+00:00 19994330.285984922200 27869999.999984260648 262864330.285965502262 1 60341.452017366 2024-02-01T10:50:54.300409+00:00 19994330.286122042686 27870000.000018689781 262864330.286137044430 1 60341.452028792 2024-02-01T10:50:55.287651+00:00 19994330.286098077893 27870000.000063404441 262864330.286157786846 1 60341.452040374 2024-02-01T10:50:56.288294+00:00 19994330.286046303809 27870000.000056050718 262864330.286098659039 1 60341.452052031 2024-02-01T10:50:57.295501+00:00 19994330.285924378783 27870000.000088304281 262864330.286008983850 1 60341.452063550 2024-02-01T10:50:58.290725+00:00 19994330.286065619439 27870000.000116493553 262864330.286178410053 1 60341.452075033 2024-02-01T10:50:59.282881+00:00 19994330.285971935838 27870000.000004053116 262864330.285972297192 1 60341.452086621 2024-02-01T10:51:00.284049+00:00 19994330.286026988178 27869999.999984689057 262864330.286007970572 1 60341.452098191 2024-02-01T10:51:01.283692+00:00 19994330.285998292267 27869999.999956000596 262864330.285950601101 1 60341.452109760 2024-02-01T10:51:02.283260+00:00 19994330.286088913679 27869999.999927435070 262864330.286012649536 1 60341.452121390 2024-02-01T10:51:03.288082+00:00 19994330.286013487726 27869999.999970667064 262864330.285980463028 1 60341.452133066 2024-02-01T10:51:04.296908+00:00 19994330.285881925374 27869999.999965194613 262864330.285843431950 1 60341.452144553 2024-02-01T10:51:05.289418+00:00 19994330.285979919136 27870000.000026348978 262864330.286002576351 1 60341.452156064 2024-02-01T10:51:06.283958+00:00 19994330.285881850868 27870000.000070035458 262864330.285948187113 1 60341.452167687 2024-02-01T10:51:07.288154+00:00 19994330.286060713232 27870000.000093676150 262864330.286150693893 1 60341.452179263 2024-02-01T10:51:08.288317+00:00 19994330.286006890237 27870000.000077929348 262864330.286081135273 1 60341.452190824 2024-02-01T10:51:09.287183+00:00 19994330.285974938422 27870000.000059455633 262864330.286030709743 1 60341.452202357 2024-02-01T10:51:10.283700+00:00 19994330.286081098020 27870000.000062186271 262864330.286139607430 1 60341.452213930 2024-02-01T10:51:11.283532+00:00 19994330.285965435207 27869999.999965514988 262864330.285927265882 1 60341.452225502 2024-02-01T10:51:12.283345+00:00 19994330.286196798086 27869999.999963264912 262864330.286156356335 1 60341.452237193 2024-02-01T10:51:13.293413+00:00 19994330.286039218307 27869999.999886799604 262864330.285922348499 1 60341.452248653 2024-02-01T10:51:14.283652+00:00 19994330.286013752222 27869999.999957051128 262864330.285967111588 1 60341.452260226 2024-02-01T10:51:15.283569+00:00 19994330.285847090185 27869999.999979294837 262864330.285822689533 1 60341.452271791 2024-02-01T10:51:16.282756+00:00 19994330.285935074091 27869999.999993000180 262864330.285924375057 1 60341.452283442 2024-02-01T10:51:17.289384+00:00 19994330.286126725376 27870000.000024460256 262864330.286147505045 1 60341.452294948 2024-02-01T10:51:18.283475+00:00 19994330.286049783230 27870000.000072915107 262864330.286119014025 1 60341.452306509 2024-02-01T10:51:19.282395+00:00 19994330.285948645324 27869999.999980807304 262864330.285925745964 1 60341.452318155 2024-02-01T10:51:20.288598+00:00 19994330.285860098898 27869999.999966412783 262864330.285822808743 1 60341.452329666 2024-02-01T10:51:21.283176+00:00 19994330.286102976650 27869999.999950136989 262864330.286049425602 1 60341.452341252 2024-02-01T10:51:22.284222+00:00 19994330.286077566445 27869999.999991845340 262864330.286065697670 1 60341.452352812 2024-02-01T10:51:23.282921+00:00 19994330.286202713847 27869999.999976292253 262864330.286175310612 1 60341.452364380 2024-02-01T10:51:24.282473+00:00 19994330.285803072155 27869999.999916281551 262864330.285715669394 1 60341.452375937 2024-02-01T10:51:25.280999+00:00 19994330.285940762609 27869999.999979477376 262864330.285916537046 1 60341.452387533 2024-02-01T10:51:26.282823+00:00 19994330.286183148623 27870000.000006873161 262864330.286186337471 1 60341.452399157 2024-02-01T10:51:27.287159+00:00 19994330.285947307944 27870000.000022955239 262864330.285966575146 1 60341.452410679 2024-02-01T10:51:28.282700+00:00 19994330.285900834948 27870000.000113297254 262864330.286010444164 1 60341.452422271 2024-02-01T10:51:29.284238+00:00 19994330.286184530705 27870000.000123403966 262864330.286304235458 1 60341.452433853 2024-02-01T10:51:30.284926+00:00 19994330.286212526262 27870000.000046893954 262864330.286255747080 1 60341.452445418 2024-02-01T10:51:31.284129+00:00 19994330.285775188357 27870000.000067785382 262864330.285839259624 1 60341.452457003 2024-02-01T10:51:32.285067+00:00 19994330.286013785750 27870000.000015165657 262864330.286025255919 1 60341.452468591 2024-02-01T10:51:33.286271+00:00 19994330.285872470587 27869999.999971061945 262864330.285839825869 1 60341.452480112 2024-02-01T10:51:34.281649+00:00 19994330.285988029093 27869999.999970331788 262864330.285954654217 1 60341.452491687 2024-02-01T10:51:35.281713+00:00 19994330.286045048386 27869999.999953556806 262864330.285994917154 1 60341.452503299 2024-02-01T10:51:36.285076+00:00 19994330.286052014679 27869999.999974995852 262864330.286023318768 1 60341.452514925 2024-02-01T10:51:37.289492+00:00 19994330.285962179303 27870000.000006936491 262864330.285965442657 1 60341.452526410 2024-02-01T10:51:38.281849+00:00 19994330.285824302584 27870000.000019777566 262864330.285840392113 1 60341.452537979 2024-02-01T10:51:39.281374+00:00 19994330.285998605192 27870000.000050313771 262864330.286045223475 1 60341.452549592 2024-02-01T10:51:40.284756+00:00 19994330.286160968244 27870000.000069167465 262864330.286226451397 1 60341.452561181 2024-02-01T10:51:41.286026+00:00 19994330.286262538284 27870000.000020001084 262864330.286278843880 1 60341.452572703 2024-02-01T10:51:42.281524+00:00 19994330.285958763212 27870000.000014800578 262864330.285969883204 1 60341.452584311 2024-02-01T10:51:43.284481+00:00 19994330.285962719470 27869999.999935064465 262864330.285894095898 1 60341.452595860 2024-02-01T10:51:44.282300+00:00 19994330.286125626415 27869999.999914079905 262864330.286036014557 1 60341.452607453 2024-02-01T10:51:45.283948+00:00 19994330.285867568105 27869999.999947030097 262864330.285810917616 1 60341.452619051 2024-02-01T10:51:46.286000+00:00 19994330.286141723394 27869999.999915566295 262864330.286053597927 1 60341.452630595 2024-02-01T10:51:47.283431+00:00 19994330.285989951342 27869999.999964013696 262864330.285950243473 1 60341.452642151 2024-02-01T10:51:48.281809+00:00 19994330.285949766636 27869999.999919898808 262864330.285865962505 1 60341.452653746 2024-02-01T10:51:49.283650+00:00 19994330.286048144102 27870000.000015787780 262864330.286060243845 1 60341.452665330 2024-02-01T10:51:50.284526+00:00 19994330.285964153707 27870000.000025670975 262864330.285986125469 1 60341.452676967 2024-02-01T10:51:51.289958+00:00 19994330.286014083773 27870000.000050179660 262864330.286060571671 1 60341.452688455 2024-02-01T10:51:52.282474+00:00 19994330.285834569484 27870000.000025305897 262864330.285856187344 1 60341.452700123 2024-02-01T10:51:53.290638+00:00 19994330.286020740867 27870000.000041533262 262864330.286058604717 1 60341.452711609 2024-02-01T10:51:54.283046+00:00 19994330.285949308425 27870000.000007152557 262864330.285952776670 1 60341.452723186 2024-02-01T10:51:55.283320+00:00 19994330.285851746798 27869999.999967589974 262864330.285815626383 1 60341.452734744 2024-02-01T10:51:56.281881+00:00 19994330.286012828350 27869999.999922726303 262864330.285931855440 1 60341.452746323 2024-02-01T10:51:57.282282+00:00 19994330.286062914878 27869999.999931350350 262864330.285990566015 1 60341.452757912 2024-02-01T10:51:58.283551+00:00 19994330.285877358168 27869999.999966733158 262864330.285840392113 1 60341.452769518 2024-02-01T10:51:59.286370+00:00 19994330.286011792719 27869999.999978169799 262864330.285986274481 1 60341.452781054 2024-02-01T10:52:00.283080+00:00 19994330.285944342613 27870000.000027142465 262864330.285967797041 1 60341.452792618 2024-02-01T10:52:01.282252+00:00 19994330.286044847220 27870000.000046990812 262864330.286088138819 1 60341.452804243 2024-02-01T10:52:02.286564+00:00 19994330.286127209663 27870000.000065516680 262864330.286189019680 1 60341.452815907 2024-02-01T10:52:03.294387+00:00 19994330.285989575088 27870000.000090677291 262864330.286076575518 1 60341.452827672 2024-02-01T10:52:04.310819+00:00 19994330.285671882331 27870000.000064950436 262864330.285733133554 1 60341.452839026 2024-02-01T10:52:05.291816+00:00 19994330.286139305681 27870000.000042490661 262864330.286178112030 1 60341.452850675 2024-02-01T10:52:06.298315+00:00 19994330.285975068808 27870000.000017415732 262864330.285988777876 1 60341.452862144 2024-02-01T10:52:07.289213+00:00 19994330.286081586033 27869999.999936006963 262864330.286013901234 1 60341.452873771 2024-02-01T10:52:08.293816+00:00 19994330.286033410579 27869999.999966353178 262864330.285996079445 1 60341.452885294 2024-02-01T10:52:09.289399+00:00 19994330.285984680057 27869999.999984420836 262864330.285965383053 1 60341.452896960 2024-02-01T10:52:10.297335+00:00 19994330.286175690591 27870000.000008281320 262864330.286180287600 1 60341.452908525 2024-02-01T10:52:11.296564+00:00 19994330.285841446370 27870000.000067085028 262864330.285904824734 1 60341.452919983 2024-02-01T10:52:12.286560+00:00 19994330.286035705358 27870000.000087492168 262864330.286119520664 1 60341.452931561 2024-02-01T10:52:13.286862+00:00 19994330.286005511880 27870000.000043399632 262864330.286045193672 1 60341.452943141 2024-02-01T10:52:14.287354+00:00 19994330.285963729024 27870000.000093150884 262864330.286053180695 1 60341.452954767 2024-02-01T10:52:15.291863+00:00 19994330.285979811102 27870000.000008400530 262864330.285984516144 1 60341.452966236 2024-02-01T10:52:16.282759+00:00 19994330.285950850695 27869999.999959003180 262864330.285906136036 1 60341.452977832 2024-02-01T10:52:17.284699+00:00 19994330.286152716726 27870000.000009536743 262864330.286158561707 1 60341.452989512 2024-02-01T10:52:18.293819+00:00 19994330.285984531045 27869999.999932538718 262864330.285913348198 1 60341.453001251 2024-02-01T10:52:19.308120+00:00 19994330.285842880607 27869999.999958451837 262864330.285797655582 1 60341.453012601 2024-02-01T10:52:20.288685+00:00 19994330.285931229591 27869999.999971792102 262864330.285899341106 1 60341.453024204 2024-02-01T10:52:21.291241+00:00 19994330.285964485258 27870000.000022750348 262864330.285983532667 1 60341.453035714 2024-02-01T10:52:22.285668+00:00 19994330.286354050040 27869999.999984376132 262864330.286334753036 1 60341.453047372 2024-02-01T10:52:23.292959+00:00 19994330.285968057811 27870000.000038433820 262864330.286002814770 1 60341.453058856 2024-02-01T10:52:24.285169+00:00 19994330.286003429443 27870000.000009007752 262864330.286008745432 1 60341.453070463 2024-02-01T10:52:25.287984+00:00 19994330.286014877260 27869999.999988690019 262864330.285999864340 1 60341.453081993 2024-02-01T10:52:26.284223+00:00 19994330.286172524095 27870000.000014338642 262864330.286183178425 1 60341.453093656 2024-02-01T10:52:27.291876+00:00 19994330.285880852491 27869999.999915864319 262864330.285793036222 1 60341.453105225 2024-02-01T10:52:28.291407+00:00 19994330.286040034145 27869999.999969903380 262864330.286006242037 1 60341.453116723 2024-02-01T10:52:29.284871+00:00 19994330.285849384964 27869999.999895531684 262864330.285741239786 1 60341.453128263 2024-02-01T10:52:30.281970+00:00 19994330.286099661142 27869999.999926675111 262864330.286022663116 1 60341.453139815 2024-02-01T10:52:31.280039+00:00 19994330.285818737000 27869999.999933030456 262864330.285748064518 1 60341.453151419 2024-02-01T10:52:32.282616+00:00 19994330.286015179008 27870000.000012889504 262864330.286024361849 1 60341.453163029 2024-02-01T10:52:33.285705+00:00 19994330.285867419094 27870000.000016093254 262864330.285879820585 1 60341.453174593 2024-02-01T10:52:34.284822+00:00 19994330.286094147712 27870000.000042002648 262864330.286132454872 1 60341.453186145 2024-02-01T10:52:35.282923+00:00 19994330.285994257778 27870000.000055074692 262864330.286045640707 1 60341.453197705 2024-02-01T10:52:36.281672+00:00 19994330.285870220512 27870000.000049956143 262864330.285916477442 1 60341.453209317 2024-02-01T10:52:37.284969+00:00 19994330.285997636616 27870000.000083263963 262864330.286077201366 1 60341.453220909 2024-02-01T10:52:38.286545+00:00 19994330.286206722260 27870000.000056579709 262864330.286259591579 1 60341.453232529 2024-02-01T10:52:39.290508+00:00 19994330.286136765033 27870000.000043243170 262864330.286176323891 1 60341.453244074 2024-02-01T10:52:40.288015+00:00 19994330.285844109952 27869999.999903362244 262864330.285743772984 1 60341.453255669 2024-02-01T10:52:41.289797+00:00 19994330.285951871425 27869999.999902613461 262864330.285850793123 1 60341.453267205 2024-02-01T10:52:42.286513+00:00 19994330.285983402282 27869999.999898217618 262864330.285877943039 1 60341.453278812 2024-02-01T10:52:43.289321+00:00 19994330.286035075784 27869999.999969135970 262864330.286000490189 1 60341.453290293 2024-02-01T10:52:44.281291+00:00 19994330.286096524447 27869999.999978594482 262864330.286071419716 1 60341.453302013 2024-02-01T10:52:45.293882+00:00 19994330.286153197289 27870000.000052273273 262864330.286201775074 1 60341.453313490 2024-02-01T10:52:46.285541+00:00 19994330.285996757448 27870000.000077124685 262864330.286070197821 1 60341.453325076 2024-02-01T10:52:47.286538+00:00 19994330.285998810083 27870000.000079005957 262864330.286074131727 1 60341.453336630 2024-02-01T10:52:48.284882+00:00 19994330.285765841603 27870000.000042740256 262864330.285804867744 1 60341.453348204 2024-02-01T10:52:49.284870+00:00 19994330.285994879901 27870000.000038381666 262864330.286029577255 1 60341.453359829 2024-02-01T10:52:50.289208+00:00 19994330.286083489656 27869999.999975167215 262864330.286054968834 1 60341.453371394 2024-02-01T10:52:51.288460+00:00 19994330.285924978554 27869999.999919161201 262864330.285840451717 1 60341.453382920 2024-02-01T10:52:52.284333+00:00 19994330.285909246653 27869999.999940250069 262864330.285845786333 1 60341.453394528 2024-02-01T10:52:53.287281+00:00 19994330.286058761179 27869999.999960750341 262864330.286015808582 1 60341.453406084 2024-02-01T10:52:54.285647+00:00 19994330.286080017686 27869999.999952130020 262864330.286028444767 1 60341.453417657 2024-02-01T10:52:55.285558+00:00 19994330.286166626960 27870000.000063102692 262864330.286226034164 1 60341.453429228 2024-02-01T10:52:56.285251+00:00 19994330.285954110324 27869999.999986588955 262864330.285937011242 1 60341.453440842 2024-02-01T10:52:57.288713+00:00 19994330.286054912955 27870000.000024002045 262864330.286075204611 1 60341.453452363 2024-02-01T10:52:58.284172+00:00 19994330.285946272314 27870000.000069011003 262864330.286011606455 1 60341.453463935 2024-02-01T10:52:59.283958+00:00 19994330.286034818739 27870000.000017847866 262864330.286048978567 1 60341.453475561 2024-02-01T10:53:00.288424+00:00 19994330.285912662745 27869999.999965000898 262864330.285873979330 1 60341.453487099 2024-02-01T10:53:01.285316+00:00 19994330.286130335182 27869999.999957699329 262864330.286084353924 1 60341.453498748 2024-02-01T10:53:02.291839+00:00 19994330.286176685244 27869999.999948315322 262864330.286121308804 1 60341.453510247 2024-02-01T10:53:03.285340+00:00 19994330.285938598216 27869999.999907784164 262864330.285842686892 1 60341.453521867 2024-02-01T10:53:04.289345+00:00 19994330.285958148539 27869999.999980300665 262864330.285934746265 1 60341.453533396 2024-02-01T10:53:05.285412+00:00 19994330.285890787840 27870000.000021986663 262864330.285909086466 1 60341.453545028 2024-02-01T10:53:06.290422+00:00 19994330.286090601236 27870000.000010337681 262864330.286097258329 1 60341.453556593 2024-02-01T10:53:07.289652+00:00 19994330.285964097828 27870000.000069398433 262864330.286029815674 1 60341.453568081 2024-02-01T10:53:08.282214+00:00 19994330.286170709878 27870000.000068441033 262864330.286235451698 1 60341.453579657 2024-02-01T10:53:09.282379+00:00 19994330.285998433828 27870000.000044219196 262864330.286038964987 1 60341.453591282 2024-02-01T10:53:10.286831+00:00 19994330.285978224128 27869999.999973192811 262864330.285947710276 1 60341.453602832 2024-02-01T10:53:11.284658+00:00 19994330.285969078541 27869999.999942168593 262864330.285907566547 1 60341.453614417 2024-02-01T10:53:12.285586+00:00 19994330.285771850497 27869999.999911956489 262864330.285680115223 1 60341.453626092 2024-02-01T10:53:13.294342+00:00 19994330.285885073245 27869999.999886516482 262864330.285767883062 1 60341.453637566 2024-02-01T10:53:14.285723+00:00 19994330.286081630737 27869999.999873120338 262864330.285951077938 1 60341.453649113 2024-02-01T10:53:15.283411+00:00 19994330.285986959934 27869999.999964654446 262864330.285947918892 1 60341.453660687 2024-02-01T10:53:16.283308+00:00 19994330.285918012261 27869999.999990381300 262864330.285904705524 1 60341.453672268 2024-02-01T10:53:17.283966+00:00 19994330.286153800786 27870000.000014595687 262864330.286164700985 1 60341.453683843 2024-02-01T10:53:18.284008+00:00 19994330.285913784057 27870000.000052776188 262864330.285962879658 1 60341.453695493 2024-02-01T10:53:19.290558+00:00 19994330.286162093282 27870000.000016044825 262864330.286174416542 1 60341.453707167 2024-02-01T10:53:20.299245+00:00 19994330.286052040756 27870000.000058520585 262864330.286106884480 1 60341.453718618 2024-02-01T10:53:21.288647+00:00 19994330.286055568606 27870000.000030260533 262864330.286082118750 1 60341.453730351 2024-02-01T10:53:22.302361+00:00 19994330.285735636950 27869999.999927487224 262864330.285659432411 1 60341.453741789 2024-02-01T10:53:23.290547+00:00 19994330.286013457924 27869999.999921225011 262864330.285930991173 1 60341.453753341 2024-02-01T10:53:24.288707+00:00 19994330.285998895764 27869999.999923750758 262864330.285918951035 1 60341.453764999 2024-02-01T10:53:25.295911+00:00 19994330.285823833197 27869999.999947693199 262864330.285767823458 1 60341.453776456 2024-02-01T10:53:26.285841+00:00 19994330.285885609686 27869999.999982524663 262864330.285864442587 1 60341.453788052 2024-02-01T10:53:27.287703+00:00 19994330.285986151546 27870000.000049807131 262864330.286032259464 1 60341.453799591 2024-02-01T10:53:28.284687+00:00 19994330.285788569599 27870000.000058937818 262864330.285843819380 1 60341.453811183 2024-02-01T10:53:29.286220+00:00 19994330.286128640175 27870000.000073336065 262864330.286198288202 1 60341.453822790 2024-02-01T10:53:30.289009+00:00 19994330.285850450397 27870000.000005155802 262864330.285851895809 1 60341.453834324 2024-02-01T10:53:31.285585+00:00 19994330.286249011755 27870000.000044692308 262864330.286290019751 1 60341.453845986 2024-02-01T10:53:32.293201+00:00 19994330.286111149937 27869999.999985396862 262864330.286092847586 1 60341.453857545 2024-02-01T10:53:33.291924+00:00 19994330.286063142121 27869999.999974239618 262864330.286033689976 1 60341.453869053 2024-02-01T10:53:34.286197+00:00 19994330.286085788161 27869999.999988514930 262864330.286070615053 1 60341.453880624 2024-02-01T10:53:35.285905+00:00 19994330.286044899374 27869999.999919760972 262864330.285960972309 1 60341.453892408 2024-02-01T10:53:36.304062+00:00 19994330.286030434072 27869999.999950159341 262864330.285976916552 1 60341.453903830 2024-02-01T10:53:37.290931+00:00 19994330.285781502724 27869999.999975729734 262864330.285753548145 1 60341.453915608 2024-02-01T10:53:38.308552+00:00 19994330.286070797592 27869999.999968100339 262864330.286035209894 1 60341.453927138 2024-02-01T10:53:39.304746+00:00 19994330.286104742438 27869999.999975141138 262864330.286076188087 1 60341.453938552 2024-02-01T10:53:40.290907+00:00 19994330.285871408880 27870000.000068522990 262864330.285936236382 1 60341.453950165 2024-02-01T10:53:41.294249+00:00 19994330.285892013460 27870000.000060457736 262864330.285948783159 1 60341.453961692 2024-02-01T10:53:42.290149+00:00 19994330.286091562361 27870000.000018149614 262864330.286106020212 1 60341.453973260 2024-02-01T10:53:43.289628+00:00 19994330.285924386233 27870000.000019624829 262864330.285940289497 1 60341.453984853 2024-02-01T10:53:44.291327+00:00 19994330.285799693316 27869999.999985743314 262864330.285781741142 1 60341.453996539 2024-02-01T10:53:45.300990+00:00 19994330.286002684385 27869999.999975558370 262864330.285974562168 1 60341.454008008 2024-02-01T10:53:46.291915+00:00 19994330.285895582289 27869999.999978318810 262864330.285870194435 1 60341.454019509 2024-02-01T10:53:47.285569+00:00 19994330.286219190806 27869999.999956972897 262864330.286172449589 1 60341.454031104 2024-02-01T10:53:48.287420+00:00 19994330.285954356194 27869999.999960646033 262864330.285911321640 1 60341.454042723 2024-02-01T10:53:49.291264+00:00 19994330.286014128476 27870000.000003963709 262864330.286014407873 1 60341.454054310 2024-02-01T10:53:50.292436+00:00 19994330.286002904177 27870000.000042915344 262864330.286042124033 1 60341.454065845 2024-02-01T10:53:51.289008+00:00 19994330.285960450768 27870000.000060461462 262864330.286017239094 1 60341.454077503 2024-02-01T10:53:52.296255+00:00 19994330.285802811384 27870000.000013146549 262864330.285812258720 1 60341.454088988 2024-02-01T10:53:53.288530+00:00 19994330.286060683429 27869999.999983530492 262864330.286040514708 1 60341.454100548 2024-02-01T10:53:54.287343+00:00 19994330.285864062607 27870000.000059086829 262864330.285919457674 1 60341.454112129 2024-02-01T10:53:55.287985+00:00 19994330.286040131003 27870000.000010937452 262864330.286047369242 1 60341.454123832 2024-02-01T10:53:56.299094+00:00 19994330.286085147411 27869999.999996636063 262864330.286078095436 1 60341.454135295 2024-02-01T10:53:57.289437+00:00 19994330.286023110151 27869999.999963138252 262864330.285982549191 1 60341.454147008 2024-02-01T10:53:58.301486+00:00 19994330.285991668701 27869999.999968532473 262864330.285956501961 1 60341.454158429 2024-02-01T10:53:59.288294+00:00 19994330.286052156240 27870000.000001523644 262864330.286049991846 1 60341.454170044 2024-02-01T10:54:00.291745+00:00 19994330.286002710462 27869999.999987725168 262864330.285986721516 1 60341.454181929 2024-02-01T10:54:01.318688+00:00 19994330.285972181708 27870000.000006422400 262864330.285974919796 1 60341.454193193 2024-02-01T10:54:02.291879+00:00 19994330.286148570478 27869999.999999694526 262864330.286144584417 1 60341.454204806 2024-02-01T10:54:03.295224+00:00 19994330.286156579852 27870000.000045858324 262864330.286198735237 1 60341.454216459 2024-02-01T10:54:04.302048+00:00 19994330.285963106900 27870000.000048015267 262864330.286007434130 1 60341.454227852 2024-02-01T10:54:05.286388+00:00 19994330.286102466285 27869999.999974306673 262864330.286073088646 1 60341.454239425 2024-02-01T10:54:06.286359+00:00 19994330.285974510014 27869999.999905623496 262864330.285876423120 1 60341.454251106 2024-02-01T10:54:07.295534+00:00 19994330.285901073366 27869999.999965123832 262864330.285862505436 1 60341.454262648 2024-02-01T10:54:08.292799+00:00 19994330.285870183259 27869999.999936718494 262864330.285803228617 1 60341.454274211 2024-02-01T10:54:09.291811+00:00 19994330.286158729345 27869999.999967906624 262864330.286122947931 1 60341.454285859 2024-02-01T10:54:10.298201+00:00 19994330.286017071456 27870000.000014133751 262864330.286027491093 1 60341.454297381 2024-02-01T10:54:11.293663+00:00 19994330.285895004869 27870000.000040818006 262864330.285932123661 1 60341.454308873 2024-02-01T10:54:12.286652+00:00 19994330.285987954587 27870000.000087048858 262864330.286071300507 1 60341.454320518 2024-02-01T10:54:13.292741+00:00 19994330.285940092057 27870000.000101551414 262864330.286037951708 1 60341.454332048 2024-02-01T10:54:14.288961+00:00 19994330.285970348865 27870000.000066336244 262864330.286033004522 1 60341.454343643 2024-02-01T10:54:15.290713+00:00 19994330.286235060543 27870000.000037163496 262864330.286268532276 1 60341.454355163 2024-02-01T10:54:16.286077+00:00 19994330.285869762301 27869999.999996025115 262864330.285862088203 1 60341.454366744 2024-02-01T10:54:17.286706+00:00 19994330.286110639572 27870000.000003065914 262864330.286110013723 1 60341.454378379 2024-02-01T10:54:18.291919+00:00 19994330.286000031978 27869999.999910190701 262864330.285906523466 1 60341.454389850 2024-02-01T10:54:19.283017+00:00 19994330.286039043218 27869999.999886784703 262864330.285922139883 1 60341.454401462 2024-02-01T10:54:20.286359+00:00 19994330.285845726728 27869999.999909158796 262864330.285751193762 1 60341.454413109 2024-02-01T10:54:21.292680+00:00 19994330.286089267582 27869999.999978214502 262864330.286063790321 1 60341.454424742 2024-02-01T10:54:22.297679+00:00 19994330.285999603570 27869999.999985784292 262864330.285981684923 1 60341.454436142 2024-02-01T10:54:23.282698+00:00 19994330.285917446017 27870000.000044658780 262864330.285958409309 1 60341.454447775 2024-02-01T10:54:24.287772+00:00 19994330.286167152226 27870000.000058226287 262864330.286221683025 1 60341.454459294 2024-02-01T10:54:25.283017+00:00 19994330.285979203880 27870000.000001404434 262864330.285976916552 1 60341.454470939 2024-02-01T10:54:26.289162+00:00 19994330.285867024213 27869999.999994955957 262864330.285858303308 1 60341.454482468 2024-02-01T10:54:27.285230+00:00 19994330.285881735384 27869999.999983310699 262864330.285861343145 1 60341.454494040 2024-02-01T10:54:28.284995+00:00 19994330.285927172750 27869999.999940436333 262864330.285863906145 1 60341.454505613 2024-02-01T10:54:29.284983+00:00 19994330.285989593714 27869999.999941930175 262864330.285927832127 1 60341.454517197 2024-02-01T10:54:30.285822+00:00 19994330.286162320524 27869999.999946836382 262864330.286105453968 1 60341.454528729 2024-02-01T10:54:31.282149+00:00 19994330.286005500704 27869999.999970093369 262864330.285971879959 1 60341.454540321 2024-02-01T10:54:32.283697+00:00 19994330.285974953324 27869999.999987415969 262864330.285958677530 1 60341.454551911 2024-02-01T10:54:33.285095+00:00 19994330.285920657218 27870000.000087685883 262864330.286004632711 1 60341.454563478 2024-02-01T10:54:34.284487+00:00 19994330.286211043596 27870000.000074662268 262864330.286282002926 1 60341.454575136 2024-02-01T10:54:35.291764+00:00 19994330.286044411361 27870000.000120546669 262864330.286161273718 1 60341.454586683 2024-02-01T10:54:36.289395+00:00 19994330.285911470652 27870000.000042960048 262864330.285950750113 1 60341.454598282 2024-02-01T10:54:37.291627+00:00 19994330.286043066531 27870000.000057883561 262864330.286097258329 1 60341.454609824 2024-02-01T10:54:38.288804+00:00 19994330.286036606878 27869999.999961808324 262864330.285994708538 1 60341.454621335 2024-02-01T10:54:39.283328+00:00 19994330.285887289792 27869999.999956928194 262864330.285840541124 1 60341.454632978 2024-02-01T10:54:40.289297+00:00 19994330.285964787006 27869999.999964460731 262864330.285925567150 1 60341.454644676 2024-02-01T10:54:41.300016+00:00 19994330.286017354578 27869999.999955125153 262864330.285968780518 1 60341.454656125 2024-02-01T10:54:42.289172+00:00 19994330.286102674901 27869999.999931782484 262864330.286030769348 1 60341.454667707 2024-02-01T10:54:43.289874+00:00 19994330.285900160670 27869999.999979924411 262864330.285876393318 1 60341.454679278 2024-02-01T10:54:44.289624+00:00 19994330.285876411945 27870000.000023674220 262864330.285896390676 1 60341.454690801 2024-02-01T10:54:45.285226+00:00 19994330.286191865802 27870000.000045482069 262864330.286233663559 1 60341.454702402 2024-02-01T10:54:46.287476+00:00 19994330.286124892533 27870000.000072646886 262864330.286193847656 1 60341.454713930 2024-02-01T10:54:47.283598+00:00 19994330.285941734910 27870000.000060033053 262864330.285998046398 1 60341.454725524 2024-02-01T10:54:48.285275+00:00 19994330.285919368267 27869999.999545324594 262864330.285461008549 1 60341.454737085 2024-02-01T10:54:49.284158+00:00 19994330.286080449820 27870000.000111714005 262864330.286188453436 1 60341.454748682 2024-02-01T10:54:50.286111+00:00 19994330.286006163806 27869999.999036733061 262864330.285039186478 1 60341.454760396 2024-02-01T10:54:51.298206+00:00 19994330.286063019186 27869999.998844400048 262864330.284903705120 1 60341.454771947 2024-02-01T10:54:52.296206+00:00 19994330.286034248769 27870000.000257927924 262864330.286288499832 1 60341.454783713 2024-02-01T10:54:53.312740+00:00 19994330.285970676690 27869999.999312736094 262864330.285279721022 1 60341.454795016 2024-02-01T10:54:54.289427+00:00 19994330.286010965705 27870000.000374574214 262864330.286381840706 1 60341.454806637 2024-02-01T10:54:55.293421+00:00 19994330.285914797336 27870000.000222843140 262864330.286133944988 1 60341.454818190 2024-02-01T10:54:56.291628+00:00 19994330.285984948277 27869999.999307103455 262864330.285288333893 1 60341.454829690 2024-02-01T10:54:57.285204+00:00 19994330.285974826664 27869999.999515134841 262864330.285486280918 1 60341.454841380 2024-02-01T10:54:58.295265+00:00 19994330.285813454539 27869999.999715980142 262864330.285525739193 1 60341.454852867 2024-02-01T10:54:59.287745+00:00 19994330.285822629929 27870000.000838395208 262864330.286657333374 1 60341.454864470 2024-02-01T10:55:00.290225+00:00 19994330.286157060415 27870000.000041872263 262864330.286195248365 1 60341.454876107 2024-02-01T10:55:01.295637+00:00 19994330.286115173250 27869999.999635752290 262864330.285747230053 1 60341.454887689 2024-02-01T10:55:02.296346+00:00 19994330.285762984306 27869999.999900963157 262864330.285660266876 1 60341.454899217 2024-02-01T10:55:03.292352+00:00 19994330.285899646580 27870000.000378642231 262864330.286274582148 1 60341.454910790 2024-02-01T10:55:04.292206+00:00 19994330.286120265722 27869999.999957941473 262864330.286074519157 1 60341.454922280 2024-02-01T10:55:05.284981+00:00 19994330.285914231092 27869999.999983049929 262864330.285893589258 1 60341.454933946 2024-02-01T10:55:06.292969+00:00 19994330.285834599286 27870000.000027760863 262864330.285858690739 1 60341.454945454 2024-02-01T10:55:07.287250+00:00 19994330.285964433104 27869999.999796368182 262864330.285757094622 1 60341.454957068 2024-02-01T10:55:08.290646+00:00 19994330.286216270179 27870000.000066284090 262864330.286278843880 1 60341.454968576 2024-02-01T10:55:09.284971+00:00 19994330.286042895168 27869999.999838698655 262864330.285877913237 1 60341.454980194 2024-02-01T10:55:10.288736+00:00 19994330.285705581307 27870000.000516772270 262864330.286218643188 1 60341.454991817 2024-02-01T10:55:11.293017+00:00 19994330.286093570292 27869999.999877594411 262864330.285967469215 1 60341.455003301 2024-02-01T10:55:12.285224+00:00 19994330.285869035870 27870000.000152844936 262864330.286018192768 1 60341.455014923 2024-02-01T10:55:13.289359+00:00 19994330.285985212773 27869999.999839112163 262864330.285820633173 1 60341.455026438 2024-02-01T10:55:14.284265+00:00 19994330.286034382880 27870000.000188328326 262864330.286219000816 1 60341.455038026 2024-02-01T10:55:15.285449+00:00 19994330.285781532526 27869999.999737467617 262864330.285515308380 1 60341.455049634 2024-02-01T10:55:16.288335+00:00 19994330.286177754402 27870000.000206649303 262864330.286380708218 1 60341.455061159 2024-02-01T10:55:17.284102+00:00 19994330.286138106138 27869999.999400630593 262864330.285535037518 1 60341.455072707 2024-02-01T10:55:18.281900+00:00 19994330.285792883486 27869999.999938640743 262864330.285727828741 1 60341.455084355 2024-02-01T10:55:19.288267+00:00 19994330.286277510226 27870000.000294096768 262864330.286567896605 1 60341.455095905 2024-02-01T10:55:20.286217+00:00 19994330.286156982183 27869999.999975878745 262864330.286129176617 1 60341.455107428 2024-02-01T10:55:21.281804+00:00 19994330.285899650306 27870000.000083759427 262864330.285979688168 1 60341.455119074 2024-02-01T10:55:22.288006+00:00 19994330.285936526954 27869999.999887391925 262864330.285820245743 1 60341.455130682 2024-02-01T10:55:23.290963+00:00 19994330.286091085523 27870000.000091556460 262864330.286178946495 1 60341.455142209 2024-02-01T10:55:24.286907+00:00 19994330.285914503038 27869999.999734178185 262864330.285644978285 1 60341.455153729 2024-02-01T10:55:25.282191+00:00 19994330.285940703005 27870000.000276334584 262864330.286213338375 1 60341.455165298 2024-02-01T10:55:26.281751+00:00 19994330.286073382944 27869999.999941170216 262864330.286010861397 1 60341.455176950 2024-02-01T10:55:27.288465+00:00 19994330.285857953131 27870000.000248793513 262864330.286103039980 1 60341.455188449 2024-02-01T10:55:28.282018+00:00 19994330.286126714200 27870000.000286158174 262864330.286409169436 1 60341.455200064 2024-02-01T10:55:29.285546+00:00 19994330.285990800709 27869999.999639265239 262864330.285626381636 1 60341.455211593 2024-02-01T10:55:30.281628+00:00 19994330.286052808166 27869999.999992173165 262864330.286041259766 1 60341.455223216 2024-02-01T10:55:31.285816+00:00 19994330.286139924079 27870000.001098897308 262864330.287235140800 1 60341.455234762 2024-02-01T10:55:32.283462+00:00 19994330.285984933376 27869999.999881021678 262864330.285862267017 1 60341.455246446 2024-02-01T10:55:33.292920+00:00 19994330.285998243839 27870000.000876154751 262864330.286870718002 1 60341.455257925 2024-02-01T10:55:34.284759+00:00 19994330.286065112799 27869999.999594766647 262864330.285656183958 1 60341.455269567 2024-02-01T10:55:35.290613+00:00 19994330.285990610719 27870000.000330198556 262864330.286317110062 1 60341.455281058 2024-02-01T10:55:36.283397+00:00 19994330.285832803696 27869999.999843608588 262864330.285672694445 1 60341.455292641 2024-02-01T10:55:37.284198+00:00 19994330.286254730076 27869999.999744378030 262864330.285995423794 1 60341.455304224 2024-02-01T10:55:38.284974+00:00 19994330.286012638360 27870000.000003188848 262864330.286012142897 1 60341.455316009 2024-02-01T10:55:39.303191+00:00 19994330.286323871464 27870000.000155087560 262864330.286475270987 1 60341.455327446 2024-02-01T10:55:40.291304+00:00 19994330.285959552974 27870000.000532131642 262864330.286487966776 1 60341.455338968 2024-02-01T10:55:41.286843+00:00 19994330.286065097898 27870000.000279918313 262864330.286341309547 1 60341.455350587 2024-02-01T10:55:42.290712+00:00 19994330.285949934274 27870000.001843608916 262864330.287789851427 1 60341.455362356 2024-02-01T10:55:43.307543+00:00 19994330.285957712680 27869999.999297205359 262864330.285251230001 1 60341.455373759 2024-02-01T10:55:44.292830+00:00 19994330.285865571350 27869999.999894924462 262864330.285756796598 1 60341.455385474 2024-02-01T10:55:45.304947+00:00 19994330.286132220179 27870000.000006850809 262864330.286135375500 1 60341.455396968 2024-02-01T10:55:46.298009+00:00 19994330.285967972130 27869999.999904680997 262864330.285868972540 1 60341.455408402 2024-02-01T10:55:47.285910+00:00 19994330.286037724465 27869999.999793760478 262864330.285827785730 1 60341.455419979 2024-02-01T10:55:48.286176+00:00 19994330.285950880498 27870000.000130783767 262864330.286077946424 1 60341.455431563 2024-02-01T10:55:49.287047+00:00 19994330.285743236542 27869999.999847181141 262864330.285586714745 1 60341.455443141 2024-02-01T10:55:50.287348+00:00 19994330.286187298596 27870000.000148929656 262864330.286332517862 1 60341.455454812 2024-02-01T10:55:51.295748+00:00 19994330.286027580500 27869999.999988008291 262864330.286011904478 1 60341.455466424 2024-02-01T10:55:52.299040+00:00 19994330.286049164832 27870000.000623218715 262864330.286668688059 1 60341.455478343 2024-02-01T10:55:53.328814+00:00 19994330.286133013666 27870000.000156950206 262864330.286286264658 1 60341.455489460 2024-02-01T10:55:54.289345+00:00 19994330.285960454494 27869999.999487090856 262864330.285443872213 1 60341.455501146 2024-02-01T10:55:55.298985+00:00 19994330.285881049931 27870000.000036697835 262864330.285914033651 1 60341.455512635 2024-02-01T10:55:56.291691+00:00 19994330.286125507206 27869999.999962575734 262864330.286084383726 1 60341.455524319 2024-02-01T10:55:57.301180+00:00 19994330.285744715482 27869999.999931976199 262864330.285673022270 1 60341.455535720 2024-02-01T10:55:58.286165+00:00 19994330.286122448742 27869999.999271743000 262864330.285390496254 1 60341.455547374 2024-02-01T10:55:59.293076+00:00 19994330.285846795887 27870000.000128038228 262864330.285971134901 1 60341.455558946 2024-02-01T10:56:00.292940+00:00 19994330.286045305431 27870000.000358689576 262864330.286400318146 1 60341.455571809 2024-02-01T10:56:01.404317+00:00 19994330.286012399942 27869999.999676387757 262864330.285685092211 1 60341.455582076 2024-02-01T10:56:02.291395+00:00 19994330.285908821970 27869999.999547831714 262864330.285452961922 1 60341.455593688 2024-02-01T10:56:03.294667+00:00 19994330.286074802279 27870000.000188145787 262864330.286259233952 1 60341.455605282 2024-02-01T10:56:04.296338+00:00 19994330.286034420133 27869999.999868083745 262864330.285898804665 1 60341.455616775 2024-02-01T10:56:05.289369+00:00 19994330.285842001438 27870000.000109463930 262864330.285947769880 1 60341.455628398 2024-02-01T10:56:06.293595+00:00 19994330.285998068750 27869999.999900266528 262864330.285894662142 1 60341.455639907 2024-02-01T10:56:07.287950+00:00 19994330.286222346127 27869999.999860916287 262864330.286079555750 1 60341.455651520 2024-02-01T10:56:08.291331+00:00 19994330.285936664790 27870000.000006578863 262864330.285939544439 1 60341.455663094 2024-02-01T10:56:09.291354+00:00 19994330.286022756249 27870000.000175964087 262864330.286195009947 1 60341.455674680 2024-02-01T10:56:10.292381+00:00 19994330.286236189306 27869999.999577187002 262864330.285809695721 1 60341.455686195 2024-02-01T10:56:11.287261+00:00 19994330.285885561258 27869999.999990280718 262864330.285872161388 1 60341.455697779 2024-02-01T10:56:12.288051+00:00 19994330.285997331142 27870000.000154063106 262864330.286147713661 1 60341.455709356 2024-02-01T10:56:13.288327+00:00 19994330.285837650299 27870000.000002115965 262864330.285836070776 1 60341.455720934 2024-02-01T10:56:14.288725+00:00 19994330.286164950579 27869999.999996509403 262864330.286157757044 1 60341.455732472 2024-02-01T10:56:15.285614+00:00 19994330.285878591239 27869999.999933950603 262864330.285808861256 1 60341.455744056 2024-02-01T10:56:16.286442+00:00 19994330.286063689739 27870000.000145677477 262864330.286205679178 1 60341.455755636 2024-02-01T10:56:17.286954+00:00 19994330.286003783345 27870000.000110946596 262864330.286111056805 1 60341.455767142 2024-02-01T10:56:18.281082+00:00 19994330.286019824445 27869999.999965026975 262864330.285981148481 1 60341.455778783 2024-02-01T10:56:19.286852+00:00 19994330.286111619323 27870000.000038132071 262864330.286146074533 1 60341.455790331 2024-02-01T10:56:20.284566+00:00 19994330.286074452102 27869999.999500580132 262864330.285571336746 1 60341.455802010 2024-02-01T10:56:21.293694+00:00 19994330.285999227315 27870000.000012114644 262864330.286007642746 1 60341.455813522 2024-02-01T10:56:22.288322+00:00 19994330.286128364503 27870000.000036422163 262864330.286161094904 1 60341.455825205 2024-02-01T10:56:23.297727+00:00 19994330.285803664476 27870000.000447902828 262864330.286247879267 1 60341.455836708 2024-02-01T10:56:24.291551+00:00 19994330.286182478070 27869999.999314207584 262864330.285493016243 1 60341.455848329 2024-02-01T10:56:25.295620+00:00 19994330.286071129143 27870000.000302236527 262864330.286369651556 1 60341.455859948 2024-02-01T10:56:26.299486+00:00 19994330.285926889628 27869999.999681774527 262864330.285604953766 1 60341.455871410 2024-02-01T10:56:27.289850+00:00 19994330.285885874182 27869999.999912310392 262864330.285794496536 1 60341.455882902 2024-02-01T10:56:28.282734+00:00 19994330.286108732224 27869999.999914355576 262864330.286019384861 1 60341.455894521 2024-02-01T10:56:29.286591+00:00 19994330.286002110690 27869999.999934867024 262864330.285933256149 1 60341.455906078 2024-02-01T10:56:30.285112+00:00 19994330.286086145788 27869999.999948255718 262864330.286030709743 1 60341.455917671 2024-02-01T10:56:31.286791+00:00 19994330.285881720483 27869999.999881718308 262864330.285759747028 1 60341.455929250 2024-02-01T10:56:32.287150+00:00 19994330.286078568548 27870000.000080913305 262864330.286155790091 1 60341.455940778 2024-02-01T10:56:33.283247+00:00 19994330.285765055567 27870000.000200528651 262864330.285961896181 1 60341.455952373 2024-02-01T10:56:34.285064+00:00 19994330.286012914032 27870000.000638451427 262864330.286647677422 1 60341.455963935 2024-02-01T10:56:35.283966+00:00 19994330.285995267332 27870000.000338580459 262864330.286330163479 1 60341.455975523 2024-02-01T10:56:36.285155+00:00 19994330.285940419883 27869999.999980844557 262864330.285917550325 1 60341.455987153 2024-02-01T10:56:37.290024+00:00 19994330.285888668150 27870000.000486828387 262864330.286371797323 1 60341.455998732 2024-02-01T10:56:38.290402+00:00 19994330.286015950143 27869999.999688018113 262864330.285700291395 1 60341.456010278 2024-02-01T10:56:39.288068+00:00 19994330.285891409963 27869999.999302953482 262864330.285190671682 1 60341.456021796 2024-02-01T10:56:40.283189+00:00 19994330.285814780742 27870000.000531077385 262864330.286342173815 1 60341.456033633 2024-02-01T10:56:41.305895+00:00 19994330.285899288952 27869999.999862838537 262864330.285758435726 1 60341.456044945 2024-02-01T10:56:42.283274+00:00 19994330.286026213318 27869999.999023038894 262864330.285045564175 1 60341.456056592 2024-02-01T10:56:43.289508+00:00 19994330.286263566464 27870000.000661443919 262864330.286921292543 1 60341.456068187 2024-02-01T10:56:44.291357+00:00 19994330.285884652287 27869999.999462064356 262864330.285343021154 1 60341.456079683 2024-02-01T10:56:45.284636+00:00 19994330.286030825227 27870000.000980786979 262864330.287007927895 1 60341.456091300 2024-02-01T10:56:46.288298+00:00 19994330.285995844752 27870000.000093381852 262864330.286085516214 1 60341.456102878 2024-02-01T10:56:47.288641+00:00 19994330.285973154008 27870000.000141751021 262864330.286111205816 1 60341.456114404 2024-02-01T10:56:48.284493+00:00 19994330.286080237478 27869999.999830000103 262864330.285906553268 1 60341.456125970 2024-02-01T10:56:49.283863+00:00 19994330.285914950073 27869999.999142941087 262864330.285054206848 1 60341.456137545 2024-02-01T10:56:50.283939+00:00 19994330.285752456635 27870000.000025231391 262864330.285773992538 1 60341.456149154 2024-02-01T10:56:51.286909+00:00 19994330.286276657134 27869999.999777268618 262864330.286050230265 1 60341.456160736 2024-02-01T10:56:52.287616+00:00 19994330.285740513355 27870000.000348251313 262864330.286085069180 1 60341.456172312 2024-02-01T10:56:53.287714+00:00 19994330.285982236266 27870000.000047959387 262864330.286026477814 1 60341.456183852 2024-02-01T10:56:54.284783+00:00 19994330.286031685770 27869999.999743774533 262864330.285771757364 1 60341.456195391 2024-02-01T10:56:55.281797+00:00 19994330.285947844386 27870000.000119689852 262864330.286063849926 1 60341.456206956 2024-02-01T10:56:56.281000+00:00 19994330.286034815013 27870000.000179082155 262864330.286210209131 1 60341.456218733 2024-02-01T10:56:57.298547+00:00 19994330.285867813975 27870000.000028200448 262864330.285892307758 1 60341.456230187 2024-02-01T10:56:58.288196+00:00 19994330.286154344678 27869999.999950222671 262864330.286100864410 1 60341.456241780 2024-02-01T10:56:59.289803+00:00 19994330.286163490266 27869999.999811083078 262864330.285970866680 1 60341.456253378 2024-02-01T10:57:00.291814+00:00 19994330.285941671580 27870000.000094279647 262864330.286032259464 1 60341.456264958 2024-02-01T10:57:01.292358+00:00 19994330.285859562457 27870000.000512439758 262864330.286368310452 1 60341.456276432 2024-02-01T10:57:02.283704+00:00 19994330.286023262888 27869999.999971773475 262864330.285991340876 1 60341.456288135 2024-02-01T10:57:03.294883+00:00 19994330.285682365298 27869999.999902356416 262864330.285581052303 1 60341.456299654 2024-02-01T10:57:04.290076+00:00 19994330.286064065993 27869999.999292019755 262864330.285352379084 1 60341.456311186 2024-02-01T10:57:05.286509+00:00 19994330.285721253604 27870000.000387009233 262864330.286104559898 1 60341.456322819 2024-02-01T10:57:06.291532+00:00 19994330.285883814096 27870000.000392753631 262864330.286272883415 1 60341.456334298 2024-02-01T10:57:07.283299+00:00 19994330.286007177085 27869999.998573750257 262864330.284577220678 1 60341.456345927 2024-02-01T10:57:08.288140+00:00 19994330.286061041057 27870000.000336386263 262864330.286393731833 1 60341.456357522 2024-02-01T10:57:09.289946+00:00 19994330.285867847502 27869999.999566525221 262864330.285430669785 1 60341.456369027 2024-02-01T10:57:10.283912+00:00 19994330.285950083286 27869999.999969687313 262864330.285916090012 1 60341.456380613 2024-02-01T10:57:11.284948+00:00 19994330.285952668637 27869999.999866597354 262864330.285815566778 1 60341.456392153 2024-02-01T10:57:12.282036+00:00 19994330.286050342023 27870000.000160731375 262864330.286207377911 1 60341.456403778 2024-02-01T10:57:13.286462+00:00 19994330.286029294133 27870000.000565629452 262864330.286591231823 1 60341.456415323 2024-02-01T10:57:14.283853+00:00 19994330.286044288427 27869999.999250132591 262864330.285290747881 1 60341.456426912 2024-02-01T10:57:15.285223+00:00 19994330.286043077707 27869999.999968595803 262864330.286007970572 1 60341.456438496 2024-02-01T10:57:16.286026+00:00 19994330.285971261561 27870000.000004600734 262864330.285972148180 1 60341.456450050 2024-02-01T10:57:17.284290+00:00 19994330.286005750299 27869999.999988920987 262864330.285990953445 1 60341.456461596 2024-02-01T10:57:18.281908+00:00 19994330.286321643740 27869999.999972172081 262864330.286290109158 1 60341.456473193 2024-02-01T10:57:19.283874+00:00 19994330.285849109292 27870000.000035628676 262864330.285881042480 1 60341.456484837 2024-02-01T10:57:20.289969+00:00 19994330.285920131952 27869999.999971367419 262864330.285887807608 1 60341.456496334 2024-02-01T10:57:21.283273+00:00 19994330.285963200033 27869999.999800655991 262864330.285760164261 1 60341.456507932 2024-02-01T10:57:22.285372+00:00 19994330.286056317389 27869999.999953422695 262864330.286006033421 1 60341.456519508 2024-02-01T10:57:23.285486+00:00 19994330.286444041878 27869999.999912340194 262864330.286352694035 1 60341.456531134 2024-02-01T10:57:24.289994+00:00 19994330.285986077040 27870000.000930279493 262864330.286912649870 1 60341.456542637 2024-02-01T10:57:25.283818+00:00 19994330.285950560123 27869999.999983031303 262864330.285929918289 1 60341.456554242 2024-02-01T10:57:26.286493+00:00 19994330.286227766424 27870000.000912845135 262864330.287136912346 1 60341.456565806 2024-02-01T10:57:27.285636+00:00 19994330.285371545702 27869999.999810971320 262864330.285178810358 1 60341.456577400 2024-02-01T10:57:28.287374+00:00 19994330.286006886512 27870000.000158265233 262864330.286161452532 1 60341.456588936 2024-02-01T10:57:29.284059+00:00 19994330.285979349166 27870000.000237636268 262864330.286213308573 1 60341.456600498 2024-02-01T10:57:30.283028+00:00 19994330.285981673747 27870000.000121917576 262864330.286099910736 1 60341.456612085 2024-02-01T10:57:31.284174+00:00 19994330.285938639194 27869999.999993536621 262864330.285928487778 1 60341.456623657 2024-02-01T10:57:32.283930+00:00 19994330.286244794726 27869999.999945364892 262864330.286186456680 1 60341.456635232 2024-02-01T10:57:33.284053+00:00 19994330.285908065736 27869999.999598320574 262864330.285502701998 1 60341.456646817 2024-02-01T10:57:34.284951+00:00 19994330.285878524184 27870000.000513434410 262864330.286388278008 1 60341.456658423 2024-02-01T10:57:35.287737+00:00 19994330.285870894790 27870000.000009134412 262864330.285876333714 1 60341.456669993 2024-02-01T10:57:36.287423+00:00 19994330.286032188684 27869999.999090321362 262864330.285118818283 1 60341.456681529 2024-02-01T10:57:37.284085+00:00 19994330.286119703203 27869999.999573171139 262864330.285689175129 1 60341.456693060 2024-02-01T10:57:38.280417+00:00 19994330.286231718957 27870000.000040765852 262864330.286268800497 1 60341.456704683 2024-02-01T10:57:39.284564+00:00 19994330.285655744374 27870000.000418391079 262864330.286070436239 1 60341.456716236 2024-02-01T10:57:40.282766+00:00 19994330.285928096622 27870000.000206183642 262864330.286130577326 1 60341.456727834 2024-02-01T10:57:41.284917+00:00 19994330.286038786173 27870000.000726278871 262864330.286761373281 1 60341.456739406 2024-02-01T10:57:42.284652+00:00 19994330.285960327834 27869999.999431166798 262864330.285387784243 1 60341.456751020 2024-02-01T10:57:43.288101+00:00 19994330.285997543484 27870000.000012539327 262864330.286006391048 1 60341.456762556 2024-02-01T10:57:44.284890+00:00 19994330.285766132176 27870000.000385791063 262864330.286148220301 1 60341.456774125 2024-02-01T10:57:45.284377+00:00 19994330.286106083542 27869999.999872021377 262864330.285974413157 1 60341.456785706 2024-02-01T10:57:46.285017+00:00 19994330.285988584161 27869999.999945126474 262864330.285930037498 1 60341.456797283 2024-02-01T10:57:47.285220+00:00 19994330.285952556878 27869999.999911069870 262864330.285859942436 1 60341.456808829 2024-02-01T10:57:48.282845+00:00 19994330.285984326154 27869999.999500241131 262864330.285480886698 1 60341.456820416 2024-02-01T10:57:49.283974+00:00 19994330.286015477031 27869999.999831493944 262864330.285843282938 1 60341.456831965 2024-02-01T10:57:50.281796+00:00 19994330.286050055176 27870000.000289946795 262864330.286336302757 1 60341.456843539 2024-02-01T10:57:51.281790+00:00 19994330.285837866366 27869999.999878920615 262864330.285713076591 1 60341.456855116 2024-02-01T10:57:52.282068+00:00 19994330.285821124911 27870000.000959493220 262864330.286776900291 1 60341.456866687 2024-02-01T10:57:53.281778+00:00 19994330.286177836359 27869999.999607618898 262864330.285781770945 1 60341.456878270 2024-02-01T10:57:54.282517+00:00 19994330.286028336734 27870000.000917673111 262864330.286942303181 1 60341.456889825 2024-02-01T10:57:55.280885+00:00 19994330.286221854389 27870000.000243712217 262864330.286461889744 1 60341.456901399 2024-02-01T10:57:56.280865+00:00 19994330.285749215633 27869999.999962117523 262864330.285707652569 1 60341.456913088 2024-02-01T10:57:57.290822+00:00 19994330.285957656801 27869999.999577417970 262864330.285531371832 1 60341.456924628 2024-02-01T10:57:58.287823+00:00 19994330.286024685949 27870000.000289853662 262864330.286310851574 1 60341.456936210 2024-02-01T10:57:59.288583+00:00 19994330.285944703966 27870000.000244271010 262864330.286185264587 1 60341.456947767 2024-02-01T10:58:00.287071+00:00 19994330.286062054336 27870000.000133853406 262864330.286192208529 1 60341.456959588 2024-02-01T10:58:01.308394+00:00 19994330.285998519510 27869999.999899867922 262864330.285894691944 1 60341.456970971 2024-02-01T10:58:02.291889+00:00 19994330.286074899137 27869999.999855227768 262864330.285926431417 1 60341.456982546 2024-02-01T10:58:03.291935+00:00 19994330.286037642509 27870000.000270634890 262864330.286304593086 1 60341.456994139 2024-02-01T10:58:04.293604+00:00 19994330.286077883095 27870000.000044289976 262864330.286118477583 1 60341.457005627 2024-02-01T10:58:05.286111+00:00 19994330.286051250994 27869999.999961689115 262864330.286009222269 1 60341.457017254 2024-02-01T10:58:06.290710+00:00 19994330.285744242370 27869999.999618608505 262864330.285359174013 1 60341.457028792 2024-02-01T10:58:07.287644+00:00 19994330.285818092525 27869999.999959524721 262864330.285773932934 1 60341.457040422 2024-02-01T10:58:08.292485+00:00 19994330.286192912608 27869999.999963641167 262864330.286152869463 1 60341.457051959 2024-02-01T10:58:09.289257+00:00 19994330.286060292274 27869999.999344725162 262864330.285401344299 1 60341.457063529 2024-02-01T10:58:10.288869+00:00 19994330.286065865308 27870000.000080343336 262864330.286142528057 1 60341.457075152 2024-02-01T10:58:11.293097+00:00 19994330.286168139428 27869999.999837242067 262864330.286001682281 1 60341.457086707 2024-02-01T10:58:12.291445+00:00 19994330.285602170974 27870000.000072900206 262864330.285671383142 1 60341.457098265 2024-02-01T10:58:13.290062+00:00 19994330.286193594337 27870000.000135958195 262864330.286325871944 1 60341.457109804 2024-02-01T10:58:14.287113+00:00 19994330.286033757031 27870000.000124923885 262864330.286154985428 1 60341.457121864 2024-02-01T10:58:15.329042+00:00 19994330.286051690578 27869999.999849479645 262864330.285897463560 1 60341.457132965 2024-02-01T10:58:16.288203+00:00 19994330.285922966897 27869999.999414689839 262864330.285333961248 1 60341.457144550 2024-02-01T10:58:17.289137+00:00 19994330.286088537425 27870000.000259298831 262864330.286344140768 1 60341.457156066 2024-02-01T10:58:18.284072+00:00 19994330.286091327667 27870000.000045083463 262864330.286132723093 1 60341.457167754 2024-02-01T10:58:19.293946+00:00 19994330.285931661725 27870000.000132363290 262864330.286060333252 1 60341.457179237 2024-02-01T10:58:20.286091+00:00 19994330.286086320877 27869999.999930374324 262864330.286013007164 1 60341.457190891 2024-02-01T10:58:21.292975+00:00 19994330.286045741290 27870000.000038310885 262864330.286080360413 1 60341.457202419 2024-02-01T10:58:22.288993+00:00 19994330.285784810781 27870000.000058505684 262864330.285839617252 1 60341.457214034 2024-02-01T10:58:23.292504+00:00 19994330.286270093173 27870000.000029120594 262864330.286295503378 1 60341.457225503 2024-02-01T10:58:24.283486+00:00 19994330.286076091230 27869999.999998293817 262864330.286070704460 1 60341.457237087 2024-02-01T10:58:25.284283+00:00 19994330.286117035896 27869999.999986633658 262864330.286100000143 1 60341.457248647 2024-02-01T10:58:26.283092+00:00 19994330.286031726748 27870000.000008709729 262864330.286036729813 1 60341.457260222 2024-02-01T10:58:27.283176+00:00 19994330.285966075957 27869999.999959580600 262864330.285921961069 1 60341.457271788 2024-02-01T10:58:28.282480+00:00 19994330.285811699927 27869999.999845586717 262864330.285653591156 1 60341.457283394 2024-02-01T10:58:29.285287+00:00 19994330.285908758640 27869999.999917358160 262864330.285822421312 1 60341.457294952 2024-02-01T10:58:30.283851+00:00 19994330.285868197680 27869999.999625731260 262864330.285490244627 1 60341.457306560 2024-02-01T10:58:31.286747+00:00 19994330.286080688238 27870000.000478364527 262864330.286555349827 1 60341.457318141 2024-02-01T10:58:32.287375+00:00 19994330.285877659917 27870000.000494748354 262864330.286368727684 1 60341.457329694 2024-02-01T10:58:33.285529+00:00 19994330.286090619862 27869999.999981891364 262864330.286068797112 1 60341.457341266 2024-02-01T10:58:34.285374+00:00 19994330.285945020616 27869999.999907027930 262864330.285848349333 1 60341.457352841 2024-02-01T10:58:35.285454+00:00 19994330.286044742912 27870000.000355377793 262864330.286396414042 1 60341.457364417 2024-02-01T10:58:36.285601+00:00 19994330.285972908139 27869999.999980870634 262864330.285950064659 1 60341.457376010 2024-02-01T10:58:37.287261+00:00 19994330.286026090384 27869999.999852593988 262864330.285874992609 1 60341.457387546 2024-02-01T10:58:38.283947+00:00 19994330.286116704345 27870000.001004330814 262864330.287117362022 1 60341.457399122 2024-02-01T10:58:39.284161+00:00 19994330.285862784833 27869999.999896772206 262864330.285755842924 1 60341.457410726 2024-02-01T10:58:40.286689+00:00 19994330.286005645990 27869999.999188829213 262864330.285190790892 1 60341.457422310 2024-02-01T10:58:41.287551+00:00 19994330.286044135690 27869999.999975528568 262864330.286015987396 1 60341.457433847 2024-02-01T10:58:42.284397+00:00 19994330.285949226469 27870000.000163849443 262864330.286109387875 1 60341.457445442 2024-02-01T10:58:43.286166+00:00 19994330.285894025117 27870000.000112861395 262864330.286003202200 1 60341.457457000 2024-02-01T10:58:44.284782+00:00 19994330.285843513906 27869999.999883815646 262864330.285723656416 1 60341.457468580 2024-02-01T10:58:45.285319+00:00 19994330.286036569625 27869999.999778836966 262864330.285811722279 1 60341.457480168 2024-02-01T10:58:46.286538+00:00 19994330.285846434534 27870000.000530704856 262864330.286373466253 1 60341.457491681 2024-02-01T10:58:47.281218+00:00 19994330.286037970334 27870000.000983469188 262864330.287017762661 1 60341.457503269 2024-02-01T10:58:48.282467+00:00 19994330.285780597478 27869999.999851576984 262864330.285628497601 1 60341.457514878 2024-02-01T10:58:49.285511+00:00 19994330.285977248102 27870000.000101041049 262864330.286074578762 1 60341.457526462 2024-02-01T10:58:50.286338+00:00 19994330.285980790854 27869999.999817147851 262864330.285794228315 1 60341.457538091 2024-02-01T10:58:51.291011+00:00 19994330.286008950323 27870000.000258643180 262864330.286263912916 1 60341.457549584 2024-02-01T10:58:52.284020+00:00 19994330.285872217268 27870000.000242054462 262864330.286110579967 1 60341.457561275 2024-02-01T10:58:53.294162+00:00 19994330.285895023495 27869999.999434318393 262864330.285325646400 1 60341.457572808 2024-02-01T10:58:54.290650+00:00 19994330.286078624427 27870000.000203907490 262864330.286278843880 1 60341.457584610 2024-02-01T10:58:55.310306+00:00 19994330.286105547100 27870000.000379655510 262864330.286481499672 1 60341.457595915 2024-02-01T10:58:56.287041+00:00 19994330.285981547087 27870000.000227153301 262864330.286204993725 1 60341.457607653 2024-02-01T10:58:57.301184+00:00 19994330.286008857191 27869999.999678272754 262864330.285683453083 1 60341.457619187 2024-02-01T10:58:58.297743+00:00 19994330.286171779037 27869999.999388657510 262864330.285556733608 1 60341.457630707 2024-02-01T10:58:59.293135+00:00 19994330.286129258573 27870000.000133402646 262864330.286258965731 1 60341.457642215 2024-02-01T10:59:00.287387+00:00 19994330.285921584815 27869999.999988272786 262864330.285906136036 1 60341.457654110 2024-02-01T10:59:01.315101+00:00 19994330.285851564258 27870000.000014841557 262864330.285862714052 1 60341.457665322 2024-02-01T10:59:02.283830+00:00 19994330.285803791136 27870000.000186733902 262864330.285986840725 1 60341.457676943 2024-02-01T10:59:03.287886+00:00 19994330.285971954465 27869999.999555457383 262864330.285523712635 1 60341.457688512 2024-02-01T10:59:04.287437+00:00 19994330.286238629371 27870000.000767312944 262864330.287002265453 1 60341.457700121 2024-02-01T10:59:05.290430+00:00 19994330.285863209516 27869999.999505061656 262864330.285364598036 1 60341.457711689 2024-02-01T10:59:06.289922+00:00 19994330.286229413003 27869999.999962970614 262864330.286188691854 1 60341.457723232 2024-02-01T10:59:07.287191+00:00 19994330.285965971649 27870000.000374116004 262864330.286336392164 1 60341.457734781 2024-02-01T10:59:08.285110+00:00 19994330.286033418030 27870000.000181257725 262864330.286210983992 1 60341.457746316 2024-02-01T10:59:09.281697+00:00 19994330.285954367369 27869999.999673366547 262864330.285624027252 1 60341.457757983 2024-02-01T10:59:10.289785+00:00 19994330.285912174731 27869999.999904278666 262864330.285812765360 1 60341.457769520 2024-02-01T10:59:11.286509+00:00 19994330.285891570151 27870000.000135917217 262864330.286023795605 1 60341.457781120 2024-02-01T10:59:12.288766+00:00 19994330.285865321755 27869999.999914575368 262864330.285776197910 1 60341.457793092 2024-02-01T10:59:13.323136+00:00 19994330.285974361002 27869999.999761138111 262864330.285731792450 1 60341.457804239 2024-02-01T10:59:14.286234+00:00 19994330.285954788327 27869999.999920532107 262864330.285871624947 1 60341.457815860 2024-02-01T10:59:15.290292+00:00 19994330.286162886769 27870000.000032551587 262864330.286191731691 1 60341.457827411 2024-02-01T10:59:16.288294+00:00 19994330.285988677293 27869999.999978888780 262864330.285963892937 1 60341.457839054 2024-02-01T10:59:17.294287+00:00 19994330.285963844508 27870000.000060748309 262864330.286020874977 1 60341.457850684 2024-02-01T10:59:18.299118+00:00 19994330.286056950688 27870000.000168558210 262864330.286221802235 1 60341.457862187 2024-02-01T10:59:19.292918+00:00 19994330.285956427455 27870000.000030636787 262864330.285983383656 1 60341.457873784 2024-02-01T10:59:20.294976+00:00 19994330.285864923149 27870000.000125039369 262864330.285986274481 1 60341.457885321 2024-02-01T10:59:21.291726+00:00 19994330.286135081202 27869999.999322865158 262864330.285454243422 1 60341.457896867 2024-02-01T10:59:22.289292+00:00 19994330.286161385477 27869999.999625757337 262864330.285783439875 1 60341.457908862 2024-02-01T10:59:23.325647+00:00 19994330.286109648645 27869999.999276936054 262864330.285382896662 1 60341.457920212 2024-02-01T10:59:24.306313+00:00 19994330.285854320973 27869999.999734323472 262864330.285584926605 1 60341.457931551 2024-02-01T10:59:25.286023+00:00 19994330.285734146833 27870000.000380892307 262864330.286111354828 1 60341.457943138 2024-02-01T10:59:26.287083+00:00 19994330.286107305437 27870000.000347048044 262864330.286450654268 1 60341.457954764 2024-02-01T10:59:27.291621+00:00 19994330.286005221307 27870000.000659603626 262864330.286661148071 1 60341.457966411 2024-02-01T10:59:28.297964+00:00 19994330.285906210542 27870000.000023152679 262864330.285925686359 1 60341.457977908 2024-02-01T10:59:29.291278+00:00 19994330.286116719246 27870000.000046655536 262864330.286159694195 1 60341.457989741 2024-02-01T10:59:30.313618+00:00 19994330.285869773477 27870000.000153854489 262864330.286019921303 1 60341.458000993 2024-02-01T10:59:31.285799+00:00 19994330.286180585623 27869999.999997213483 262864330.286174088717 1 60341.458012700 2024-02-01T10:59:32.297238+00:00 19994330.285843547434 27869999.999920435250 262864330.285760283470 1 60341.458024230 2024-02-01T10:59:33.293475+00:00 19994330.285959452391 27869999.999977990985 262864330.285933762789 1 60341.458035765 2024-02-01T10:59:34.290078+00:00 19994330.285944376141 27870000.000048942864 262864330.285989612341 1 60341.458047323 2024-02-01T10:59:35.288727+00:00 19994330.286145180464 27869999.999714903533 262864330.285856395960 1 60341.458059073 2024-02-01T10:59:36.303918+00:00 19994330.286065109074 27869999.999357827008 262864330.285419225693 1 60341.458070557 2024-02-01T10:59:37.296081+00:00 19994330.285948015749 27869999.999807812274 262864330.285752117634 1 60341.458082045 2024-02-01T10:59:38.288714+00:00 19994330.285949066281 27869999.999032203108 262864330.284977555275 1 60341.458093677 2024-02-01T10:59:39.293654+00:00 19994330.286002662033 27870000.000093460083 262864330.286092430353 1 60341.458105462 2024-02-01T10:59:40.311941+00:00 19994330.286181230098 27869999.999839305878 262864330.286016851664 1 60341.458116771 2024-02-01T10:59:41.289014+00:00 19994330.285875868052 27869999.999784782529 262864330.285656929016 1 60341.458128427 2024-02-01T10:59:42.296064+00:00 19994330.285976190120 27870000.000622637570 262864330.286595135927 1 60341.458139872 2024-02-01T10:59:43.284934+00:00 19994330.286239732057 27870000.000025946647 262864330.286262005568 1 60341.458151444 2024-02-01T10:59:44.284795+00:00 19994330.285664901137 27870000.000430475920 262864330.286091685295 1 60341.458163173 2024-02-01T10:59:45.298169+00:00 19994330.286106307060 27869999.999859940261 262864330.285962551832 1 60341.458174693 2024-02-01T10:59:46.293462+00:00 19994330.285849627107 27869999.999964814633 262864330.285810738802 1 60341.458186269 2024-02-01T10:59:47.293635+00:00 19994330.286093503237 27870000.000011324883 262864330.286101132631 1 60341.458197854 2024-02-01T10:59:48.294532+00:00 19994330.285991638899 27869999.999965105206 262864330.285953044891 1 60341.458209427 2024-02-01T10:59:49.294524+00:00 19994330.285907968879 27870000.000043503940 262864330.285947799683 1 60341.458221198 2024-02-01T10:59:50.311501+00:00 19994330.286038644612 27870000.000163406134 262864330.286198347807 1 60341.458232533 2024-02-01T10:59:51.290879+00:00 19994330.286006446928 27869999.999993443489 262864330.285996198654 1 60341.458244024 2024-02-01T10:59:52.283680+00:00 19994330.285891450942 27869999.999958593398 262864330.285846352577 1 60341.458256088 2024-02-01T10:59:53.326028+00:00 19994330.286055698991 27869999.999951124191 262864330.286003112793 1 60341.458267358 2024-02-01T10:59:54.299697+00:00 19994330.285889152437 27869999.999958235770 262864330.285843700171 1 60341.458278877 2024-02-01T10:59:55.294970+00:00 19994330.285985741764 27870000.000014960766 262864330.285997003317 1 60341.458290442 2024-02-01T10:59:56.294227+00:00 19994330.285867981613 27869999.999867457896 262864330.285731762648 1 60341.458302060 2024-02-01T10:59:57.297954+00:00 19994330.286140784621 27869999.999794933945 262864330.285932004452 1 60341.458313702 2024-02-01T10:59:58.303814+00:00 19994330.285993207246 27870000.000063989311 262864330.286053508520 1 60341.458325078 2024-02-01T10:59:59.286735+00:00 19994330.286012180150 27869999.999262917787 262864330.285271406174 1 60341.458336695 2024-02-01T11:00:00.290416+00:00 19994330.286110438406 27869999.999628927559 262864330.285735666752 1 60341.458349007 2024-02-01T11:00:01.354170+00:00 19994330.286051105708 27870000.000368684530 262864330.286416083574 1 60341.458360045 2024-02-01T11:00:02.307888+00:00 19994330.285962186754 27870000.000621434301 262864330.286579936743 1 60341.458371493 2024-02-01T11:00:03.297045+00:00 19994330.286063380539 27870000.000186152756 262864330.286245822906 1 60341.458383019 2024-02-01T11:00:04.292856+00:00 19994330.286047801375 27870000.000335123390 262864330.286379218102 1 60341.458394713 2024-02-01T11:00:05.303188+00:00 19994330.286008406430 27870000.000502217561 262864330.286506950855 1 60341.458406072 2024-02-01T11:00:06.284631+00:00 19994330.285836227238 27869999.999828286469 262864330.285660803318 1 60341.458417852 2024-02-01T11:00:07.302443+00:00 19994330.286081250757 27869999.999990645796 262864330.286068201065 1 60341.458429258 2024-02-01T11:00:08.287921+00:00 19994330.285954233259 27869999.999950565398 262864330.285901099443 1 60341.458440858 2024-02-01T11:00:09.290127+00:00 19994330.285809490830 27869999.999841008335 262864330.285646796227 1 60341.458452541 2024-02-01T11:00:10.299574+00:00 19994330.285838678479 27869999.999479103833 262864330.285314083099 1 60341.458463955 2024-02-01T11:00:11.285681+00:00 19994330.285979542881 27870000.000214572996 262864330.286190420389 1 60341.458475508 2024-02-01T11:00:12.283878+00:00 19994330.285946879536 27870000.000861629844 262864330.286804825068 1 60341.458487248 2024-02-01T11:00:13.298186+00:00 19994330.286008019000 27870000.000720005482 262864330.286724328995 1 60341.458498686 2024-02-01T11:00:14.286430+00:00 19994330.285976603627 27869999.999982930720 262864330.285955846310 1 60341.458510243 2024-02-01T11:00:15.285014+00:00 19994330.285959985107 27869999.999681785703 262864330.285638064146 1 60341.458521978 2024-02-01T11:00:16.298898+00:00 19994330.285956237465 27870000.000065829605 262864330.286018371582 1 60341.458533396 2024-02-01T11:00:17.285418+00:00 19994330.285817872733 27870000.000063322484 262864330.285877496004 1 60341.458544942 2024-02-01T11:00:18.282952+00:00 19994330.286201823503 27869999.999136079103 262864330.285334229469 1 60341.458556571 2024-02-01T11:00:19.287687+00:00 19994330.285925969481 27869999.999271288514 262864330.285193562508 1 60341.458568154 2024-02-01T11:00:20.288546+00:00 19994330.286029525101 27869999.999946888536 262864330.285972714424 1 60341.458579716 2024-02-01T11:00:21.287447+00:00 19994330.285888437182 27869999.999899465591 262864330.285784214735 1 60341.458591256 2024-02-01T11:00:22.284550+00:00 19994330.285889968276 27869999.999988183379 262864330.285874485970 1 60341.458602956 2024-02-01T11:00:23.295369+00:00 19994330.286092076451 27870000.000067535788 262864330.286155909300 1 60341.458614442 2024-02-01T11:00:24.287796+00:00 19994330.286094073206 27869999.999969746917 262864330.286060124636 1 60341.458625994 2024-02-01T11:00:25.285862+00:00 19994330.285741977394 27869999.999834358692 262864330.285572648048 1 60341.458637523 2024-02-01T11:00:26.281932+00:00 19994330.286063805223 27870000.000552102923 262864330.286612212658 1 60341.458649149 2024-02-01T11:00:27.286485+00:00 19994330.285827420652 27869999.999783098698 262864330.285606831312 1 60341.458660746 2024-02-01T11:00:28.288487+00:00 19994330.286050852388 27869999.999909274280 262864330.285956442356 1 60341.458672382 2024-02-01T11:00:29.293829+00:00 19994330.285892728716 27869999.999898061156 262864330.285787105560 1 60341.458684066 2024-02-01T11:00:30.303298+00:00 19994330.285989124328 27870000.000114582479 262864330.286100029945 1 60341.458695420 2024-02-01T11:00:31.284243+00:00 19994330.285956077278 27870000.000150218606 262864330.286102592945 1 60341.458706991 2024-02-01T11:00:32.284014+00:00 19994330.286270119250 27869999.999955493957 262864330.286221921444 1 60341.458718599 2024-02-01T11:00:33.286944+00:00 19994330.286008849740 27870000.000105254352 262864330.286110401154 1 60341.458730129 2024-02-01T11:00:34.283094+00:00 19994330.286061305553 27869999.999849114567 262864330.285906732082 1 60341.458741739 2024-02-01T11:00:35.286273+00:00 19994330.285969026387 27870000.000264722854 262864330.286230057478 1 60341.458753276 2024-02-01T11:00:36.283005+00:00 19994330.286096177995 27870000.000057015568 262864330.286149501801 1 60341.458764887 2024-02-01T11:00:37.286287+00:00 19994330.286074098200 27869999.999784294516 262864330.285854697227 1 60341.458776397 2024-02-01T11:00:38.280653+00:00 19994330.285800375044 27870000.000115144998 262864330.285911828279 1 60341.458787985 2024-02-01T11:00:39.281887+00:00 19994330.286202341318 27870000.000067777932 262864330.286266416311 1 60341.458799643 2024-02-01T11:00:40.289201+00:00 19994330.285966381431 27869999.999934751540 262864330.285897433758 1 60341.458811146 2024-02-01T11:00:41.282985+00:00 19994330.285777900368 27869999.999860946089 262864330.285635143518 1 60341.458822791 2024-02-01T11:00:42.289162+00:00 19994330.286363512278 27869999.999940264970 262864330.286300092936 1 60341.458834355 2024-02-01T11:00:43.288297+00:00 19994330.285890050232 27870000.000034976751 262864330.285921335220 1 60341.458845947 2024-02-01T11:00:44.289867+00:00 19994330.286166980863 27870000.000006180257 262864330.286169469357 1 60341.458857455 2024-02-01T11:00:45.284137+00:00 19994330.286125734448 27870000.000248275697 262864330.286370337009 1 60341.458869091 2024-02-01T11:00:46.289432+00:00 19994330.286121319979 27870000.000190544873 262864330.286308169365 1 60341.458880676 2024-02-01T11:00:47.290456+00:00 19994330.286135300994 27869999.999775450677 262864330.285907030106 1 60341.458892196 2024-02-01T11:00:48.285730+00:00 19994330.285958904773 27870000.000436242670 262864330.286391466856 1 60341.458903809 2024-02-01T11:00:49.289107+00:00 19994330.286018166691 27869999.999376185238 262864330.285390645266 1 60341.458915417 2024-02-01T11:00:50.292010+00:00 19994330.285849861801 27870000.000115387142 262864330.285961568356 1 60341.458926967 2024-02-01T11:00:51.289954+00:00 19994330.285721953958 27869999.999720931053 262864330.285439193249 1 60341.458938487 2024-02-01T11:00:52.285253+00:00 19994330.286023829132 27869999.999785833061 262864330.285805970430 1 60341.458950032 2024-02-01T11:00:53.282812+00:00 19994330.285922758281 27869999.999982465059 262864330.285901546478 1 60341.458961684 2024-02-01T11:00:54.289472+00:00 19994330.286236979067 27870000.001148033887 262864330.287381321192 1 60341.458973235 2024-02-01T11:00:55.287439+00:00 19994330.285991918296 27869999.999783944339 262864330.285772144794 1 60341.458984777 2024-02-01T11:00:56.284728+00:00 19994330.285974763334 27869999.999821674079 262864330.285792738199 1 60341.458996378 2024-02-01T11:00:57.287075+00:00 19994330.285938378423 27870000.000416480005 262864330.286351174116 1 60341.459007915 2024-02-01T11:00:58.283889+00:00 19994330.285967305303 27870000.000168986619 262864330.286132574081 1 60341.459019655 2024-02-01T11:00:59.298180+00:00 19994330.285990018398 27869999.999817874283 262864330.285804212093 1 60341.459031549 2024-02-01T11:01:00.325824+00:00 19994330.286213770509 27869999.999687537551 262864330.285897612572 1 60341.459042700 2024-02-01T11:01:01.289314+00:00 19994330.285923715681 27870000.000062312931 262864330.285982340574 1 60341.459054281 2024-02-01T11:01:02.289930+00:00 19994330.285766415298 27869999.999675095081 262864330.285437822342 1 60341.459065801 2024-02-01T11:01:03.285151+00:00 19994330.286127697676 27870000.000007424504 262864330.286131411791 1 60341.459077452 2024-02-01T11:01:04.291855+00:00 19994330.285817869008 27870000.000146433711 262864330.285960614681 1 60341.459088964 2024-02-01T11:01:05.286479+00:00 19994330.286179367453 27869999.999875333160 262864330.286051005125 1 60341.459100509 2024-02-01T11:01:06.283948+00:00 19994330.286033816636 27870000.000073812902 262864330.286103934050 1 60341.459112083 2024-02-01T11:01:07.283957+00:00 19994330.286142040044 27869999.999529909343 262864330.285668253899 1 60341.459123684 2024-02-01T11:01:08.286305+00:00 19994330.285787280649 27870000.000283055007 262864330.286066651344 1 60341.459135244 2024-02-01T11:01:09.285049+00:00 19994330.285912092775 27870000.000133380294 262864330.286041796207 1 60341.459146874 2024-02-01T11:01:10.289946+00:00 19994330.286131370813 27870000.000023268163 262864330.286150962114 1 60341.459158474 2024-02-01T11:01:11.292144+00:00 19994330.285876259208 27869999.999977324158 262864330.285849869251 1 60341.459169942 2024-02-01T11:01:12.283038+00:00 19994330.285919956863 27869999.999971985817 262864330.285888254642 1 60341.459182036 2024-02-01T11:01:13.327915+00:00 19994330.285835616291 27869999.999848611653 262864330.285680532455 1 60341.459193237 2024-02-01T11:01:14.295683+00:00 19994330.285962101072 27869999.999842390418 262864330.285800814629 1 60341.459204836 2024-02-01T11:01:15.297841+00:00 19994330.285899415612 27869999.999940946698 262864330.285836637020 1 60341.459216458 2024-02-01T11:01:16.301996+00:00 19994330.285845737904 27870000.000199433416 262864330.286041468382 1 60341.459227984 2024-02-01T11:01:17.297789+00:00 19994330.286099981517 27869999.999617185444 262864330.285713464022 1 60341.459239404 2024-02-01T11:01:18.284485+00:00 19994330.285982530564 27869999.999668691307 262864330.285647511482 1 60341.459251100 2024-02-01T11:01:19.295043+00:00 19994330.286138437688 27870000.000177245587 262864330.286311984062 1 60341.459262699 2024-02-01T11:01:20.297227+00:00 19994330.285867117345 27870000.000412505120 262864330.286275923252 1 60341.459274208 2024-02-01T11:01:21.291599+00:00 19994330.286088310182 27870000.000020269305 262864330.286104887724 1 60341.459285796 2024-02-01T11:01:22.292746+00:00 19994330.285896982998 27869999.999716475606 262864330.285609751940 1 60341.459297474 2024-02-01T11:01:23.301819+00:00 19994330.286380648613 27869999.999752596021 262864330.286129534245 1 60341.459308894 2024-02-01T11:01:24.288422+00:00 19994330.286046057940 27869999.999780531973 262864330.285822898149 1 60341.459320465 2024-02-01T11:01:25.288179+00:00 19994330.286055419594 27869999.999939508736 262864330.285991221666 1 60341.459332117 2024-02-01T11:01:26.294915+00:00 19994330.286085583270 27869999.999700039625 262864330.285781919956 1 60341.459343597 2024-02-01T11:01:27.286752+00:00 19994330.285609744489 27870000.000418026000 262864330.286024093628 1 60341.459355267 2024-02-01T11:01:28.295069+00:00 19994330.286010172218 27869999.999926384538 262864330.285932868719 1 60341.459366810 2024-02-01T11:01:29.292386+00:00 19994330.286041226238 27870000.000713255256 262864330.286750793457 1 60341.459378659 2024-02-01T11:01:30.316156+00:00 19994330.286001671106 27869999.999648284167 262864330.285646259785 1 60341.459389993 2024-02-01T11:01:31.295367+00:00 19994330.285963647068 27869999.999924372882 262864330.285884320736 1 60341.459401609 2024-02-01T11:01:32.299051+00:00 19994330.285878822207 27870000.000126954168 262864330.286002099514 1 60341.459413016 2024-02-01T11:01:33.284575+00:00 19994330.286042999476 27870000.000121068209 262864330.286160349846 1 60341.459424607 2024-02-01T11:01:34.286014+00:00 19994330.285949021578 27869999.999781284481 262864330.285726606846 1 60341.459436228 2024-02-01T11:01:35.290110+00:00 19994330.285869825631 27869999.999783191830 262864330.285649329424 1 60341.459447870 2024-02-01T11:01:36.295926+00:00 19994330.285953942686 27869999.999979272485 262864330.285929501057 1 60341.459459321 2024-02-01T11:01:37.285330+00:00 19994330.285987846553 27870000.000062741339 262864330.286046892405 1 60341.459470911 2024-02-01T11:01:38.286744+00:00 19994330.285901676863 27869999.999971393496 262864330.285869359970 1 60341.459482643 2024-02-01T11:01:39.300320+00:00 19994330.286041647196 27870000.000005323440 262864330.286043286324 1 60341.459494077 2024-02-01T11:01:40.288207+00:00 19994330.286215152591 27870000.000044681132 262864330.286256134510 1 60341.459505740 2024-02-01T11:01:41.295954+00:00 19994330.286050606519 27870000.000055149198 262864330.286102056503 1 60341.459517392 2024-02-01T11:01:42.302657+00:00 19994330.285822637379 27869999.999898243695 262864330.285717189312 1 60341.459529216 2024-02-01T11:01:43.324267+00:00 19994330.285920131952 27870000.000095326453 262864330.286011785269 1 60341.459540353 2024-02-01T11:01:44.286476+00:00 19994330.286141779274 27870000.000229939818 262864330.286368042231 1 60341.459551960 2024-02-01T11:01:45.289378+00:00 19994330.285998407751 27869999.999840132892 262864330.285834848881 1 60341.459563535 2024-02-01T11:01:46.289404+00:00 19994330.285894624889 27870000.000246684998 262864330.286137610674 1 60341.459575105 2024-02-01T11:01:47.289076+00:00 19994330.285930827260 27869999.999531343579 262864330.285458445549 1 60341.459586699 2024-02-01T11:01:48.290752+00:00 19994330.285905171186 27869999.999852869660 262864330.285754352808 1 60341.459598202 2024-02-01T11:01:49.284654+00:00 19994330.286090750247 27869999.999857548624 262864330.285944610834 1 60341.459609940 2024-02-01T11:01:50.298816+00:00 19994330.285984057933 27869999.999918200076 262864330.285898566246 1 60341.459621414 2024-02-01T11:01:51.290190+00:00 19994330.286206547171 27870000.000300407410 262864330.286503255367 1 60341.459633247 2024-02-01T11:01:52.312526+00:00 19994330.285736605525 27869999.999877180904 262864330.285610079765 1 60341.459644465 2024-02-01T11:01:53.281809+00:00 19994330.286045171320 27870000.000068437308 262864330.286109894514 1 60341.459656101 2024-02-01T11:01:54.287097+00:00 19994330.286036573350 27870000.000056400895 262864330.286089271307 1 60341.459667661 2024-02-01T11:01:55.285933+00:00 19994330.285979621112 27870000.000241760164 262864330.286217689514 1 60341.459679204 2024-02-01T11:01:56.283238+00:00 19994330.285939861089 27869999.999788515270 262864330.285724699497 1 60341.459690903 2024-02-01T11:01:57.294011+00:00 19994330.285880275071 27869999.999652337283 262864330.285528898239 1 60341.459702483 2024-02-01T11:01:58.294516+00:00 19994330.286193851382 27870000.000063996762 262864330.286254137754 1 60341.459714016 2024-02-01T11:01:59.290975+00:00 19994330.286027245224 27869999.999755304307 262864330.285778850317 1 60341.459726239 2024-02-01T11:02:00.347026+00:00 19994330.285789020360 27870000.000206373632 262864330.285991698503 1 60341.459737485 2024-02-01T11:02:01.318678+00:00 19994330.286104485393 27870000.000150851905 262864330.286251664162 1 60341.459748750 2024-02-01T11:02:02.292017+00:00 19994330.285785835236 27869999.999934937805 262864330.285717070103 1 60341.459760319 2024-02-01T11:02:03.291589+00:00 19994330.286226008087 27870000.000073246658 262864330.286295562983 1 60341.459771940 2024-02-01T11:02:04.295673+00:00 19994330.286032289267 27870000.000075288117 262864330.286103874445 1 60341.459783440 2024-02-01T11:02:05.289152+00:00 19994330.285865917802 27869999.999978654087 262864330.285840868950 1 60341.459795067 2024-02-01T11:02:06.293814+00:00 19994330.285681884736 27870000.000048689544 262864330.285726875067 1 60341.459806609 2024-02-01T11:02:07.290966+00:00 19994330.285962127149 27870000.000004511327 262864330.285962939262 1 60341.459818222 2024-02-01T11:02:08.294354+00:00 19994330.286132540554 27870000.000007513911 262864330.286136358976 1 60341.459829723 2024-02-01T11:02:09.288011+00:00 19994330.285957843065 27870000.000359285623 262864330.286313444376 1 60341.459841352 2024-02-01T11:02:10.292839+00:00 19994330.285855676979 27870000.000288996845 262864330.286140978336 1 60341.459852918 2024-02-01T11:02:11.292116+00:00 19994330.286029126495 27869999.999023403972 262864330.285048842430 1 60341.459864500 2024-02-01T11:02:12.292762+00:00 19994330.285848006606 27869999.999910779297 262864330.285755097866 1 60341.459876010 2024-02-01T11:02:13.287269+00:00 19994330.286201961339 27869999.999705035239 262864330.285903304815 1 60341.459887616 2024-02-01T11:02:14.290043+00:00 19994330.286034982651 27870000.000737465918 262864330.286768734455 1 60341.459899218 2024-02-01T11:02:15.292410+00:00 19994330.285950724036 27869999.999427471310 262864330.285374492407 1 60341.459910706 2024-02-01T11:02:16.284994+00:00 19994330.285888560116 27870000.000086400658 262864330.285971254110 1 60341.459922279 2024-02-01T11:02:17.284943+00:00 19994330.286069516093 27869999.999878372997 262864330.285944193602 1 60341.459933857 2024-02-01T11:02:18.285280+00:00 19994330.286035608500 27869999.999737568200 262864330.285769462585 1 60341.459945409 2024-02-01T11:02:19.283330+00:00 19994330.285819724202 27869999.999959949404 262864330.285775959492 1 60341.459957003 2024-02-01T11:02:20.285047+00:00 19994330.285808894783 27869999.999377973378 262864330.285183161497 1 60341.459968555 2024-02-01T11:02:21.283149+00:00 19994330.286267690361 27870000.000501576811 262864330.286765575409 1 60341.459980242 2024-02-01T11:02:22.292927+00:00 19994330.285834148526 27869999.999516878277 262864330.285347342491 1 60341.459991792 2024-02-01T11:02:23.290834+00:00 19994330.285960391164 27870000.000862572342 262864330.286819279194 1 60341.460003329 2024-02-01T11:02:24.287614+00:00 19994330.285750735551 27870000.000021424145 262864330.285768479109 1 60341.460014919 2024-02-01T11:02:25.289008+00:00 19994330.286120012403 27870000.000193767250 262864330.286310076714 1 60341.460026445 2024-02-01T11:02:26.284882+00:00 19994330.285848308355 27870000.000108372420 262864330.285952985287 1 60341.460038055 2024-02-01T11:02:27.287913+00:00 19994330.285696834326 27869999.999954618514 262864330.285647749901 1 60341.460049602 2024-02-01T11:02:28.285576+00:00 19994330.285914860666 27869999.999603070319 262864330.285514235497 1 60341.460061118 2024-02-01T11:02:29.280648+00:00 19994330.286069754511 27869999.999954100698 262864330.286020159721 1 60341.460072764 2024-02-01T11:02:30.286779+00:00 19994330.285721741617 27870000.000009134412 262864330.285727173090 1 60341.460084375 2024-02-01T11:02:31.290031+00:00 19994330.285930100828 27869999.999979287386 262864330.285905689001 1 60341.460095857 2024-02-01T11:02:32.282049+00:00 19994330.285973969847 27870000.000075966120 262864330.286046236753 1 60341.460107483 2024-02-01T11:02:33.286487+00:00 19994330.285917706788 27870000.000020656735 262864330.285934656858 1 60341.460119051 2024-02-01T11:02:34.286023+00:00 19994330.286154698581 27870000.000116802752 262864330.286267787218 1 60341.460130586 2024-02-01T11:02:35.282633+00:00 19994330.285929780453 27870000.000051952899 262864330.285978019238 1 60341.460142173 2024-02-01T11:02:36.283786+00:00 19994330.285985223949 27870000.000498089939 262864330.286479622126 1 60341.460153797 2024-02-01T11:02:37.288032+00:00 19994330.286240119487 27869999.999860968441 262864330.286097407341 1 60341.460165367 2024-02-01T11:02:38.287645+00:00 19994330.285886645317 27869999.999942742288 262864330.285825699568 1 60341.460176942 2024-02-01T11:02:39.287767+00:00 19994330.285898778588 27869999.999904979020 262864330.285800069571 1 60341.460188540 2024-02-01T11:02:40.289874+00:00 19994330.285825245082 27870000.000240098685 262864330.286061644554 1 60341.460200058 2024-02-01T11:02:41.285007+00:00 19994330.286119621247 27869999.999516930431 262864330.285632848740 1 60341.460211624 2024-02-01T11:02:42.284343+00:00 19994330.285979960114 27869999.999950256199 262864330.285926520824 1 60341.460223260 2024-02-01T11:02:43.289643+00:00 19994330.285902373493 27870000.000341314822 262864330.286240011454 1 60341.460234775 2024-02-01T11:02:44.284573+00:00 19994330.286044891924 27870000.000306501985 262864330.286347687244 1 60341.460246359 2024-02-01T11:02:45.285391+00:00 19994330.285955570638 27870000.000262547284 262864330.286214441061 1 60341.460257942 2024-02-01T11:02:46.286189+00:00 19994330.286021247506 27869999.999826461077 262864330.285844027996 1 60341.460269457 2024-02-01T11:02:47.281061+00:00 19994330.285999607295 27869999.999986119568 262864330.285982012749 1 60341.460281088 2024-02-01T11:02:48.286025+00:00 19994330.285964176059 27870000.000426545739 262864330.286387026310 1 60341.460292612 2024-02-01T11:02:49.281662+00:00 19994330.286146380007 27869999.999997880310 262864330.286140561104 1 60341.460304412 2024-02-01T11:02:50.301214+00:00 19994330.286050125957 27869999.999881725758 262864330.285928130150 1 60341.460315831 2024-02-01T11:02:51.287767+00:00 19994330.286079082638 27869999.999946676195 262864330.286022067070 1 60341.460327442 2024-02-01T11:02:52.291023+00:00 19994330.285985585302 27870000.000178493559 262864330.286160379648 1 60341.460338973 2024-02-01T11:02:53.287274+00:00 19994330.285954948515 27870000.000584855676 262864330.286536097527 1 60341.460350498 2024-02-01T11:02:54.282994+00:00 19994330.285923179239 27870000.000611964613 262864330.286531448364 1 60341.460362241 2024-02-01T11:02:55.297577+00:00 19994330.285964936018 27870000.000008553267 262864330.285969793797 1 60341.460373746 2024-02-01T11:02:56.291688+00:00 19994330.286073461175 27870000.000008564442 262864330.286078333855 1 60341.460385261 2024-02-01T11:02:57.286545+00:00 19994330.285983223468 27869999.999855022877 262864330.285834550858 1 60341.460396912 2024-02-01T11:02:58.293182+00:00 19994330.285973619670 27870000.000350654125 262864330.286320567131 1 60341.460408436 2024-02-01T11:02:59.288866+00:00 19994330.286001190543 27870000.000365629792 262864330.286363124847 1 60341.460420100 2024-02-01T11:03:00.296652+00:00 19994330.285790223628 27869999.999743159860 262864330.285529702902 1 60341.460431790 2024-02-01T11:03:01.306651+00:00 19994330.286019284278 27869999.999562364072 262864330.285577952862 1 60341.460443123 2024-02-01T11:03:02.285865+00:00 19994330.286181498319 27870000.000123836100 262864330.286301642656 1 60341.460454848 2024-02-01T11:03:03.298836+00:00 19994330.285809747875 27870000.000594839454 262864330.286400914192 1 60341.460466296 2024-02-01T11:03:04.288020+00:00 19994330.285979028791 27869999.999392718077 262864330.285368055105 1 60341.460477910 2024-02-01T11:03:05.291397+00:00 19994330.286128349602 27870000.000613655895 262864330.286738306284 1 60341.460489439 2024-02-01T11:03:06.287526+00:00 19994330.286119010299 27870000.000342264771 262864330.286457568407 1 60341.460500966 2024-02-01T11:03:07.283494+00:00 19994330.286110829562 27870000.000558245927 262864330.286665380001 1 60341.460512584 2024-02-01T11:03:08.287239+00:00 19994330.286033481359 27870000.000222809613 262864330.286252588034 1 60341.460524148 2024-02-01T11:03:09.286391+00:00 19994330.286304097623 27870000.000038690865 262864330.286339074373 1 60341.460535677 2024-02-01T11:03:10.282525+00:00 19994330.286078386009 27869999.999908413738 262864330.285983115435 1 60341.460547250 2024-02-01T11:03:11.282416+00:00 19994330.285990905017 27870000.000144615769 262864330.286131799221 1 60341.460558814 2024-02-01T11:03:12.281524+00:00 19994330.285845518112 27869999.999898433685 262864330.285740256310 1 60341.460570456 2024-02-01T11:03:13.287410+00:00 19994330.285824701190 27869999.999860100448 262864330.285681128502 1 60341.460582131 2024-02-01T11:03:14.296132+00:00 19994330.286185152829 27870000.000047523528 262864330.286228984594 1 60341.460593680 2024-02-01T11:03:15.293952+00:00 19994330.285944983363 27870000.000078514218 262864330.286019802094 1 60341.460605226 2024-02-01T11:03:16.291461+00:00 19994330.285997215658 27869999.999741379172 262864330.285734891891 1 60341.460616712 2024-02-01T11:03:17.283913+00:00 19994330.286027606577 27869999.999885961413 262864330.285909891129 1 60341.460628684 2024-02-01T11:03:18.318280+00:00 19994330.285972841084 27869999.999825753272 262864330.285794883966 1 60341.460639936 2024-02-01T11:03:19.290491+00:00 19994330.285811584443 27869999.999943964183 262864330.285751849413 1 60341.460651528 2024-02-01T11:03:20.291992+00:00 19994330.286143638194 27870000.000062786043 262864330.286202728748 1 60341.460663116 2024-02-01T11:03:21.293240+00:00 19994330.286031063646 27869999.999911122024 262864330.285938501358 1 60341.460674579 2024-02-01T11:03:22.283667+00:00 19994330.285852361470 27869999.999980468303 262864330.285829156637 1 60341.460686408 2024-02-01T11:03:23.305683+00:00 19994330.285842943937 27870000.000220976770 262864330.286060243845 1 60341.460697874 2024-02-01T11:03:24.296348+00:00 19994330.286080569029 27870000.000160008669 262864330.286236882210 1 60341.460709430 2024-02-01T11:03:25.294752+00:00 19994330.286069650203 27870000.000930894166 262864330.286996871233 1 60341.460720884 2024-02-01T11:03:26.284383+00:00 19994330.285944815725 27869999.999817192554 262864330.285758316517 1 60341.460732453 2024-02-01T11:03:27.283880+00:00 19994330.285825025290 27869999.999192219228 262864330.285013526678 1 60341.460744102 2024-02-01T11:03:28.290425+00:00 19994330.285938292742 27870000.000824436545 262864330.286759048700 1 60341.460755897 2024-02-01T11:03:29.309519+00:00 19994330.286101050675 27869999.999712686986 262864330.285810023546 1 60341.460767169 2024-02-01T11:03:30.283338+00:00 19994330.286163296551 27870000.000690568238 262864330.286850184202 1 60341.460778787 2024-02-01T11:03:31.287165+00:00 19994330.285916917026 27870000.000168245286 262864330.286081463099 1 60341.460790441 2024-02-01T11:03:32.294095+00:00 19994330.285998903215 27869999.999868877232 262864330.285864084959 1 60341.460802439 2024-02-01T11:03:33.330732+00:00 19994330.286079671234 27869999.999955438077 262864330.286031424999 1 60341.460813558 2024-02-01T11:03:34.291393+00:00 19994330.285882230848 27869999.999945048243 262864330.285823583603 1 60341.460825165 2024-02-01T11:03:35.294282+00:00 19994330.285970013589 27869999.999605532736 262864330.285571843386 1 60341.460836626 2024-02-01T11:03:36.284465+00:00 19994330.286020480096 27869999.999619409442 262864330.285636216402 1 60341.460848279 2024-02-01T11:03:37.291313+00:00 19994330.286148618907 27870000.000508964062 262864330.286653876305 1 60341.460859893 2024-02-01T11:03:38.294724+00:00 19994330.285804055631 27870000.000574283302 262864330.286374658346 1 60341.460871433 2024-02-01T11:03:39.291790+00:00 19994330.286202970892 27869999.998854752630 262864330.285054028034 1 60341.460883128 2024-02-01T11:03:40.302266+00:00 19994330.285981751978 27870000.001024533063 262864330.287002593279 1 60341.460894514 2024-02-01T11:03:41.285994+00:00 19994330.285841606557 27870000.000357680023 262864330.286195605993 1 60341.460906149 2024-02-01T11:03:42.291257+00:00 19994330.285948082805 27869999.999493960291 262864330.285438358784 1 60341.460917683 2024-02-01T11:03:43.287823+00:00 19994330.285887904465 27869999.999936036766 262864330.285820245743 1 60341.460929233 2024-02-01T11:03:44.285741+00:00 19994330.286144372076 27869999.998368803412 262864330.284509480000 1 60341.460940929 2024-02-01T11:03:45.296252+00:00 19994330.285825889558 27870000.001177862287 262864330.287000030279 1 60341.460952474 2024-02-01T11:03:46.293740+00:00 19994330.286115795374 27869999.999143965542 262864330.285256057978 1 60341.460963914 2024-02-01T11:03:47.282191+00:00 19994330.285826809704 27869999.999218992889 262864330.285042107105 1 60341.460975550 2024-02-01T11:03:48.287529+00:00 19994330.286074802279 27870000.001480627805 262864330.287551760674 1 60341.460987153 2024-02-01T11:03:49.290036+00:00 19994330.286035832018 27869999.999851901084 262864330.285884052515 1 60341.460998834 2024-02-01T11:03:50.299250+00:00 19994330.286042019725 27870000.000232107937 262864330.286270439625 1 60341.461010331 2024-02-01T11:03:51.292611+00:00 19994330.286015231162 27870000.000007495284 262864330.286019057035 1 60341.461021858 2024-02-01T11:03:52.288571+00:00 19994330.286170642823 27870000.000085789710 262864330.286252737045 1 60341.461033361 2024-02-01T11:03:53.282429+00:00 19994330.286022841930 27870000.000087730587 262864330.286106884480 1 60341.461045013 2024-02-01T11:03:54.289100+00:00 19994330.285873204470 27869999.999904036522 262864330.285773545504 1 60341.461056624 2024-02-01T11:03:55.292276+00:00 19994330.285926293582 27869999.999913208187 262864330.285835802555 1 60341.461068176 2024-02-01T11:03:56.290394+00:00 19994330.285979475826 27869999.999910466373 262864330.285886257887 1 60341.461079900 2024-02-01T11:03:57.303344+00:00 19994330.286107044667 27869999.999988205731 262864330.286091536283 1 60341.461091401 2024-02-01T11:03:58.297072+00:00 19994330.285952232778 27869999.999993328005 262864330.285941869020 1 60341.461102906 2024-02-01T11:03:59.291065+00:00 19994330.286104995757 27869999.999197311699 262864330.285298615694 1 60341.461114492 2024-02-01T11:04:00.292102+00:00 19994330.285826489329 27869999.999585412443 262864330.285408198833 1 60341.461126393 2024-02-01T11:04:01.320348+00:00 19994330.285847987980 27870000.000705901533 262864330.286550194025 1 60341.461137624 2024-02-01T11:04:02.290745+00:00 19994330.286176837981 27869999.999268628657 262864330.285441756248 1 60341.461149246 2024-02-01T11:04:03.294860+00:00 19994330.285986334085 27870000.000247348100 262864330.286229997873 1 60341.461160802 2024-02-01T11:04:04.293324+00:00 19994330.285798646510 27870000.000235177577 262864330.286030113697 1 60341.461172456 2024-02-01T11:04:05.300168+00:00 19994330.286285333335 27869999.999746847898 262864330.286028504372 1 60341.461183961 2024-02-01T11:04:06.294222+00:00 19994330.285896003246 27869999.999216508120 262864330.285108804703 1 60341.461195520 2024-02-01T11:04:07.292933+00:00 19994330.285913277417 27870000.001242324710 262864330.287151932716 1 60341.461207121 2024-02-01T11:04:08.295225+00:00 19994330.285921979696 27870000.000150747597 262864330.286069035530 1 60341.461218634 2024-02-01T11:04:09.290006+00:00 19994330.286032274365 27869999.999649647623 262864330.285678207874 1 60341.461230230 2024-02-01T11:04:10.291834+00:00 19994330.286141313612 27870000.000240411609 262864330.286378026009 1 60341.461241812 2024-02-01T11:04:11.292614+00:00 19994330.285766392946 27870000.000019636005 262864330.285782337189 1 60341.461253386 2024-02-01T11:04:12.292515+00:00 19994330.286151349545 27869999.999555170536 262864330.285702824593 1 60341.461264948 2024-02-01T11:04:13.291525+00:00 19994330.286039184779 27870000.000329356641 262864330.286364823580 1 60341.461276482 2024-02-01T11:04:14.288083+00:00 19994330.286074824631 27870000.000039543957 262864330.286110669374 1 60341.461288051 2024-02-01T11:04:15.287608+00:00 19994330.285964451730 27869999.999837193638 262864330.285797953606 1 60341.461299580 2024-02-01T11:04:16.283661+00:00 19994330.285794608295 27869999.999905902892 262864330.285696834326 1 60341.461311189 2024-02-01T11:04:17.286738+00:00 19994330.285975139588 27869999.999919530004 262864330.285890966654 1 60341.461322871 2024-02-01T11:04:18.296062+00:00 19994330.285909306258 27869999.999770522118 262864330.285676121712 1 60341.461334330 2024-02-01T11:04:19.286140+00:00 19994330.285692680627 27870000.000092890114 262864330.285781890154 1 60341.461345853 2024-02-01T11:04:20.281714+00:00 19994330.286050982773 27869999.999958653003 262864330.286005944014 1 60341.461357461 2024-02-01T11:04:21.284659+00:00 19994330.286090366542 27870000.000177785754 262864330.286264479160 1 60341.461369015 2024-02-01T11:04:22.282938+00:00 19994330.285989470780 27870000.000524058938 262864330.286509811878 1 60341.461380636 2024-02-01T11:04:23.286954+00:00 19994330.286007124931 27870000.000110436231 262864330.286113888025 1 60341.461392193 2024-02-01T11:04:24.285436+00:00 19994330.285707015544 27869999.999995004386 262864330.285698324442 1 60341.461403734 2024-02-01T11:04:25.282592+00:00 19994330.286125540733 27870000.000063050538 262864330.286184906960 1 60341.461415344 2024-02-01T11:04:26.285737+00:00 19994330.285999152809 27870000.000016592443 262864330.286012053490 1 60341.461427060 2024-02-01T11:04:27.297983+00:00 19994330.285854309797 27869999.999882731587 262864330.285733342171 1 60341.461438486 2024-02-01T11:04:28.285227+00:00 19994330.285984598100 27869999.999812465161 262864330.285793364048 1 60341.461450051 2024-02-01T11:04:29.284361+00:00 19994330.286181692034 27869999.999965060502 262864330.286143064499 1 60341.461461617 2024-02-01T11:04:30.283667+00:00 19994330.285798709840 27869999.999168258160 262864330.284963250160 1 60341.461473222 2024-02-01T11:04:31.286396+00:00 19994330.285748846829 27870000.000071052462 262864330.285816192627 1 60341.461484769 2024-02-01T11:04:32.284086+00:00 19994330.286235805601 27870000.000062193722 262864330.286294311285 1 60341.461496473 2024-02-01T11:04:33.295244+00:00 19994330.286183364689 27870000.000287152827 262864330.286466807127 1 60341.461507957 2024-02-01T11:04:34.287537+00:00 19994330.285790398717 27870000.000115215778 262864330.285901904106 1 60341.461519516 2024-02-01T11:04:35.286194+00:00 19994330.285946719348 27870000.000055812299 262864330.285998851061 1 60341.461531154 2024-02-01T11:04:36.291704+00:00 19994330.285866774619 27870000.000072494149 262864330.285935550928 1 60341.461542669 2024-02-01T11:04:37.286573+00:00 19994330.286096405238 27869999.999968729913 262864330.286061435938 1 60341.461554264 2024-02-01T11:04:38.288414+00:00 19994330.286104090512 27869999.999915000051 262864330.286015391350 1 60341.461565859 2024-02-01T11:04:39.290191+00:00 19994330.285681784153 27870000.000102512538 262864330.285780608654 1 60341.461577341 2024-02-01T11:04:40.282314+00:00 19994330.286106947809 27869999.999821700156 262864330.285924941301 1 60341.461588929 2024-02-01T11:04:41.283455+00:00 19994330.286005120724 27870000.000695072114 262864330.286696493626 1 60341.461600515 2024-02-01T11:04:42.284506+00:00 19994330.285764228553 27870000.000720065087 262864330.286480575800 1 60341.461612163 2024-02-01T11:04:43.290909+00:00 19994330.285925015807 27869999.999412585050 262864330.285333931446 1 60341.461623662 2024-02-01T11:04:44.284403+00:00 19994330.286279652268 27870000.000263080001 262864330.286539047956 1 60341.461635269 2024-02-01T11:04:45.287247+00:00 19994330.285908117890 27870000.000379357487 262864330.286283791065 1 60341.461646879 2024-02-01T11:04:46.290331+00:00 19994330.286036737263 27869999.999752350152 262864330.285785377026 1 60341.461658371 2024-02-01T11:04:47.283234+00:00 19994330.286011490971 27870000.000629413873 262864330.286637216806 1 60341.461669984 2024-02-01T11:04:48.286623+00:00 19994330.285873502493 27869999.999435961246 262864330.285305768251 1 60341.461681542 2024-02-01T11:04:49.285263+00:00 19994330.286022298038 27870000.000594548881 262864330.286613166332 1 60341.461693147 2024-02-01T11:04:50.287870+00:00 19994330.286011688411 27869999.999872554094 262864330.285880565643 1 60341.461704836 2024-02-01T11:04:51.297866+00:00 19994330.286133836955 27869999.999587498605 262864330.285717636347 1 60341.461716272 2024-02-01T11:04:52.285930+00:00 19994330.285785593092 27870000.001027993858 262864330.286809891462 1 60341.461728187 2024-02-01T11:04:53.315333+00:00 19994330.285897664726 27869999.999451208860 262864330.285345196724 1 60341.461739451 2024-02-01T11:04:54.288554+00:00 19994330.286064900458 27869999.999820336699 262864330.285881549120 1 60341.461751086 2024-02-01T11:04:55.293856+00:00 19994330.286045562476 27870000.000901769847 262864330.286943614483 1 60341.461762581 2024-02-01T11:04:56.286947+00:00 19994330.286181215197 27869999.999760359526 262864330.285937875509 1 60341.461774216 2024-02-01T11:04:57.292307+00:00 19994330.286178894341 27870000.000374071300 262864330.286549270153 1 60341.461785896 2024-02-01T11:04:58.301436+00:00 19994330.286035615951 27870000.000052854419 262864330.286084800959 1 60341.461797554 2024-02-01T11:04:59.308675+00:00 19994330.285976376384 27870000.000023335218 262864330.285996019840 1 60341.461808846 2024-02-01T11:05:00.284321+00:00 19994330.285928666592 27869999.999865557998 262864330.285790532827 1 60341.461820462 2024-02-01T11:05:01.287927+00:00 19994330.285790447146 27870000.000187359750 262864330.285974115133 1 60341.461832152 2024-02-01T11:05:02.297946+00:00 19994330.285975638777 27869999.999993056059 262864330.285964995623 1 60341.461843753 2024-02-01T11:05:03.300283+00:00 19994330.285981446505 27870000.000016663224 262864330.285994410515 1 60341.461855186 2024-02-01T11:05:04.288048+00:00 19994330.285841371864 27870000.000935148448 262864330.286772817373 1 60341.461866880 2024-02-01T11:05:05.298440+00:00 19994330.286200720817 27870000.000096015632 262864330.286293059587 1 60341.461878372 2024-02-01T11:05:06.291324+00:00 19994330.285953048617 27869999.999752324075 262864330.285701662302 1 60341.461889958 2024-02-01T11:05:07.292361+00:00 19994330.286149248481 27869999.999925218523 262864330.286070764065 1 60341.461901449 2024-02-01T11:05:08.285147+00:00 19994330.286076843739 27869999.999678201973 262864330.285751342773 1 60341.461913113 2024-02-01T11:05:09.292901+00:00 19994330.286082409322 27869999.999539051205 262864330.285617768764 1 60341.461924617 2024-02-01T11:05:10.286923+00:00 19994330.285932566971 27870000.000682052225 262864330.286610931158 1 60341.461936194 2024-02-01T11:05:11.287102+00:00 19994330.285940386355 27870000.000274233520 262864330.286210924387 1 60341.461947797 2024-02-01T11:05:12.289668+00:00 19994330.286111827940 27869999.999526157975 262864330.285634279251 1 60341.461959474 2024-02-01T11:05:13.298580+00:00 19994330.286028422415 27870000.000376399606 262864330.286401122808 1 60341.461970996 2024-02-01T11:05:14.294081+00:00 19994330.285671249032 27869999.999578077346 262864330.285245656967 1 60341.461982468 2024-02-01T11:05:15.285227+00:00 19994330.286120105535 27870000.000133842230 262864330.286250263453 1 60341.461994095 2024-02-01T11:05:16.289775+00:00 19994330.286005079746 27869999.999829944223 262864330.285831332207 1 60341.462005610 2024-02-01T11:05:17.284711+00:00 19994330.285932194442 27870000.000176459551 262864330.286104947329 1 60341.462017145 2024-02-01T11:05:18.281372+00:00 19994330.286116775125 27870000.000169184059 262864330.286282271147 1 60341.462028750 2024-02-01T11:05:19.283969+00:00 19994330.285903420299 27869999.999910581857 262864330.285810321569 1 60341.462040304 2024-02-01T11:05:20.282286+00:00 19994330.286084923893 27869999.999918609858 262864330.285999834538 1 60341.462051940 2024-02-01T11:05:21.287616+00:00 19994330.285970691592 27870000.000020164996 262864330.285987168550 1 60341.462063501 2024-02-01T11:05:22.286452+00:00 19994330.286194626242 27870000.000423565507 262864330.286614477634 1 60341.462075106 2024-02-01T11:05:23.289133+00:00 19994330.286499168724 27869999.999599143863 262864330.286094635725 1 60341.462086695 2024-02-01T11:05:24.290435+00:00 19994330.285878822207 27869999.999981418252 262864330.285856544971 1 60341.462098183 2024-02-01T11:05:25.283001+00:00 19994330.285928204656 27870000.000044826418 262864330.285969316959 1 60341.462109816 2024-02-01T11:05:26.288138+00:00 19994330.285756077617 27870000.000208608806 262864330.285961002111 1 60341.462121343 2024-02-01T11:05:27.284028+00:00 19994330.285581618547 27870000.000318933278 262864330.285896867514 1 60341.462132948 2024-02-01T11:05:28.286669+00:00 19994330.286256194115 27869999.999789658934 262864330.286042153835 1 60341.462144485 2024-02-01T11:05:29.283501+00:00 19994330.285961221904 27869999.998912435025 262864330.284869939089 1 60341.462156131 2024-02-01T11:05:30.289724+00:00 19994330.285646028817 27870000.000024829060 262864330.285667151213 1 60341.462167735 2024-02-01T11:05:31.292329+00:00 19994330.286089841276 27870000.001083388925 262864330.287169516087 1 60341.462179267 2024-02-01T11:05:32.288700+00:00 19994330.285891078413 27869999.999728556722 262864330.285615950823 1 60341.462190810 2024-02-01T11:05:33.285981+00:00 19994330.286028414965 27869999.999910544604 262864330.285935252905 1 60341.462202361 2024-02-01T11:05:34.283989+00:00 19994330.286031335592 27869999.999937083572 262864330.285964727402 1 60341.462213969 2024-02-01T11:05:35.286907+00:00 19994330.286053467542 27869999.999932836741 262864330.285982608795 1 60341.462225500 2024-02-01T11:05:36.283230+00:00 19994330.286200199276 27870000.000058840960 262864330.286255329847 1 60341.462237071 2024-02-01T11:05:37.282977+00:00 19994330.285974867642 27870000.000134948641 262864330.286106109619 1 60341.462248684 2024-02-01T11:05:38.286313+00:00 19994330.286069735885 27870000.000120945275 262864330.286186993122 1 60341.462260214 2024-02-01T11:05:39.282504+00:00 19994330.286029994488 27870000.000058777630 262864330.286085069180 1 60341.462271847 2024-02-01T11:05:40.287562+00:00 19994330.286182660609 27870000.000015966594 262864330.286194950342 1 60341.462283423 2024-02-01T11:05:41.287731+00:00 19994330.286069560796 27869999.999910902232 262864330.285976767540 1 60341.462294988 2024-02-01T11:05:42.286991+00:00 19994330.286118838936 27870000.000078301877 262864330.286193430424 1 60341.462306521 2024-02-01T11:05:43.283447+00:00 19994330.285861980170 27869999.999777037650 262864330.285635322332 1 60341.462318074 2024-02-01T11:05:44.281628+00:00 19994330.285716608167 27869999.999679021537 262864330.285391926765 1 60341.462329656 2024-02-01T11:05:45.282276+00:00 19994330.286064036191 27870000.000725999475 262864330.286786317825 1 60341.462341214 2024-02-01T11:05:46.280900+00:00 19994330.286017060280 27869999.999419622123 262864330.285432994366 1 60341.462352823 2024-02-01T11:05:47.283884+00:00 19994330.285877581686 27870000.000370346010 262864330.286244243383 1 60341.462364495 2024-02-01T11:05:48.292405+00:00 19994330.285882286727 27869999.999850630760 262864330.285729229450 1 60341.462375962 2024-02-01T11:05:49.283126+00:00 19994330.286034595221 27870000.000237274915 262864330.286268174648 1 60341.462387525 2024-02-01T11:05:50.282225+00:00 19994330.286039113998 27870000.000156480819 262864330.286191910505 1 60341.462399099 2024-02-01T11:05:51.282124+00:00 19994330.286119781435 27869999.999962054193 262864330.286078155041 1 60341.462410745 2024-02-01T11:05:52.288332+00:00 19994330.286013063043 27870000.000269740820 262864330.286279112101 1 60341.462422350 2024-02-01T11:05:53.291066+00:00 19994330.285891182721 27870000.000567462295 262864330.286454945803 1 60341.462433881 2024-02-01T11:05:54.287278+00:00 19994330.286031823605 27869999.999721832573 262864330.285749942064 1 60341.462445464 2024-02-01T11:05:55.288124+00:00 19994330.285944599658 27870000.000351585448 262864330.286292493343 1 60341.462456989 2024-02-01T11:05:56.283878+00:00 19994330.285876430571 27870000.000189095736 262864330.286061823368 1 60341.462468558 2024-02-01T11:05:57.283419+00:00 19994330.286040164530 27869999.999958690256 262864330.285995155573 1 60341.462480122 2024-02-01T11:05:58.282573+00:00 19994330.285977523774 27869999.999647814780 262864330.285621643066 1 60341.462491755 2024-02-01T11:05:59.287610+00:00 19994330.286152713001 27869999.999996785074 262864330.286145806313 1 60341.462503269 2024-02-01T11:06:00.282483+00:00 19994330.286076392978 27869999.999720104039 262864330.285792797804 1 60341.462515437 2024-02-01T11:06:01.333711+00:00 19994330.286005791277 27870000.000189006329 262864330.286191105843 1 60341.462526533 2024-02-01T11:06:02.292445+00:00 19994330.286095239222 27869999.999990791082 262864330.286082327366 1 60341.462538159 2024-02-01T11:06:03.296873+00:00 19994330.286109715700 27870000.000057663769 262864330.286163687706 1 60341.462549621 2024-02-01T11:06:04.287247+00:00 19994330.285753473639 27870000.000098530203 262864330.285848319530 1 60341.462561263 2024-02-01T11:06:05.293086+00:00 19994330.286157313734 27869999.999888259917 262864330.286041885614 1 60341.462572818 2024-02-01T11:06:06.291466+00:00 19994330.285993300378 27869999.999962717295 262864330.285952329636 1 60341.462584374 2024-02-01T11:06:07.289861+00:00 19994330.286036364734 27869999.999631103128 262864330.285663783550 1 60341.462596011 2024-02-01T11:06:08.295345+00:00 19994330.285948798060 27869999.999345645308 262864330.285290777683 1 60341.462607460 2024-02-01T11:06:09.284499+00:00 19994330.285994641483 27870000.000393077731 262864330.286384046078 1 60341.462619100 2024-02-01T11:06:10.290259+00:00 19994330.285873830318 27870000.000691108406 262864330.286561250687 1 60341.462630607 2024-02-01T11:06:11.284410+00:00 19994330.285901743919 27869999.999262560159 262864330.285160630941 1 60341.462642242 2024-02-01T11:06:12.289693+00:00 19994330.286152128130 27870000.000350203365 262864330.286498636007 1 60341.462653858 2024-02-01T11:06:13.293348+00:00 19994330.286096047610 27870000.000509839505 262864330.286602169275 1 60341.462665372 2024-02-01T11:06:14.288146+00:00 19994330.285977352411 27870000.000179845840 262864330.286153525114 1 60341.462676956 2024-02-01T11:06:15.288995+00:00 19994330.285885404795 27870000.000062711537 262864330.285944402218 1 60341.462688603 2024-02-01T11:06:16.295240+00:00 19994330.285883363336 27869999.999616403133 262864330.285496085882 1 60341.462700087 2024-02-01T11:06:17.287514+00:00 19994330.285769749433 27869999.999923724681 262864330.285689800978 1 60341.462711715 2024-02-01T11:06:18.292135+00:00 19994330.286112088710 27870000.000232212245 262864330.286340624094 1 60341.462723214 2024-02-01T11:06:19.285723+00:00 19994330.285857673734 27870000.000102732331 262864330.285956710577 1 60341.462734836 2024-02-01T11:06:20.289851+00:00 19994330.286071930081 27869999.999636288732 262864330.285704523325 1 60341.462746427 2024-02-01T11:06:21.291337+00:00 19994330.285961475223 27870000.000140082091 262864330.286097854376 1 60341.462757994 2024-02-01T11:06:22.290717+00:00 19994330.286058511585 27870000.000362604856 262864330.286417424679 1 60341.462769594 2024-02-01T11:06:23.292879+00:00 19994330.285958245397 27870000.000031165779 262864330.285985708237 1 60341.462781206 2024-02-01T11:06:24.296157+00:00 19994330.285922326148 27869999.999823287129 262864330.285741895437 1 60341.462792770 2024-02-01T11:06:25.295290+00:00 19994330.285938628018 27869999.999724697322 262864330.285659611225 1 60341.462804362 2024-02-01T11:06:26.296859+00:00 19994330.286168262362 27870000.001003138721 262864330.287167727947 1 60341.462815847 2024-02-01T11:06:27.289155+00:00 19994330.285908017308 27869999.999885812402 262864330.285790115595 1 60341.462827549 2024-02-01T11:06:28.300212+00:00 19994330.285865224898 27869999.999981988221 262864330.285843521357 1 60341.462839116 2024-02-01T11:06:29.299650+00:00 19994330.285848323256 27870000.000356420875 262864330.286201059818 1 60341.462850536 2024-02-01T11:06:30.286318+00:00 19994330.286225527525 27870000.000051416457 262864330.286273241043 1 60341.462862090 2024-02-01T11:06:31.284547+00:00 19994330.285911377519 27869999.999890565872 262864330.285798251629 1 60341.462873743 2024-02-01T11:06:32.291420+00:00 19994330.285978626460 27869999.999934483320 262864330.285909414291 1 60341.462885301 2024-02-01T11:06:33.289985+00:00 19994330.286068849266 27869999.999899674207 262864330.285964846611 1 60341.462896836 2024-02-01T11:06:34.286609+00:00 19994330.285947103053 27869999.999503467232 262864330.285446882248 1 60341.462908412 2024-02-01T11:06:35.286799+00:00 19994330.285928484052 27870000.000282857567 262864330.286207646132 1 60341.462920031 2024-02-01T11:06:36.290626+00:00 19994330.285961266607 27870000.000017184764 262864330.285974770784 1 60341.462931557 2024-02-01T11:06:37.286474+00:00 19994330.286051925272 27869999.999722588807 262864330.285770833492 1 60341.462943073 2024-02-01T11:06:38.281520+00:00 19994330.285979986191 27869999.999787017703 262864330.285763323307 1 60341.462954727 2024-02-01T11:06:39.288420+00:00 19994330.286071643233 27870000.000522192568 262864330.286590158939 1 60341.462966223 2024-02-01T11:06:40.281647+00:00 19994330.286084447056 27870000.000088538975 262864330.286169290543 1 60341.462977863 2024-02-01T11:06:41.287404+00:00 19994330.285991679877 27869999.999215632677 262864330.285203605890 1 60341.462989416 2024-02-01T11:06:42.285538+00:00 19994330.285905539989 27869999.999608501792 262864330.285510361195 1 60341.463001077 2024-02-01T11:06:43.293026+00:00 19994330.286215916276 27870000.000236541033 262864330.286448776722 1 60341.463012593 2024-02-01T11:06:44.288038+00:00 19994330.285933431238 27870000.000025186688 262864330.285954922438 1 60341.463024195 2024-02-01T11:06:45.290461+00:00 19994330.286207772791 27869999.999003890902 262864330.285207957029 1 60341.463035736 2024-02-01T11:06:46.287579+00:00 19994330.285828068852 27869999.999406795949 262864330.285231173038 1 60341.463047268 2024-02-01T11:06:47.283999+00:00 19994330.286028515548 27870000.000540394336 262864330.286565214396 1 60341.463058844 2024-02-01T11:06:48.284131+00:00 19994330.286229796708 27870000.000325471163 262864330.286551564932 1 60341.463070408 2024-02-01T11:06:49.283229+00:00 19994330.286006532609 27870000.000869780779 262864330.286872625351 1 60341.463082008 2024-02-01T11:06:50.285474+00:00 19994330.285987533629 27869999.999729279429 262864330.285713106394 1 60341.463093675 2024-02-01T11:06:51.293533+00:00 19994330.285938333720 27869999.999930571765 262864330.285865187645 1 60341.463105224 2024-02-01T11:06:52.291339+00:00 19994330.285904943943 27870000.000256244093 262864330.286157488823 1 60341.463116850 2024-02-01T11:06:53.295860+00:00 19994330.286094341427 27869999.999661799520 262864330.285752445459 1 60341.463128315 2024-02-01T11:06:54.286465+00:00 19994330.285981621593 27869999.999955091625 262864330.285933017731 1 60341.463139878 2024-02-01T11:06:55.285473+00:00 19994330.285825517029 27870000.000231467187 262864330.286053299904 1 60341.463151477 2024-02-01T11:06:56.287636+00:00 19994330.286014582962 27869999.999956496060 262864330.285967379808 1 60341.463162989 2024-02-01T11:06:57.282253+00:00 19994330.285945817828 27870000.000081807375 262864330.286023914814 1 60341.463174578 2024-02-01T11:06:58.283550+00:00 19994330.285720448941 27870000.000040929765 262864330.285757660866 1 60341.463186143 2024-02-01T11:06:59.282746+00:00 19994330.285962745547 27870000.000041980296 262864330.286001026630 1 60341.463197698 2024-02-01T11:07:00.281078+00:00 19994330.285883702338 27869999.999996948987 262864330.285876959562 1 60341.463209315 2024-02-01T11:07:01.284815+00:00 19994330.285801611841 27869999.999814238399 262864330.285612165928 1 60341.463220973 2024-02-01T11:07:02.292102+00:00 19994330.286246627569 27870000.000033788383 262864330.286276727915 1 60341.463232548 2024-02-01T11:07:03.292149+00:00 19994330.285868950188 27870000.000171627849 262864330.286036878824 1 60341.463244016 2024-02-01T11:07:04.282990+00:00 19994330.285735256970 27869999.999743498862 262864330.285475045443 1 60341.463255630 2024-02-01T11:07:05.286422+00:00 19994330.285958494991 27870000.000061240047 262864330.286016047001 1 60341.463267296 2024-02-01T11:07:06.294394+00:00 19994330.286101888865 27870000.000225156546 262864330.286323338747 1 60341.463278748 2024-02-01T11:07:07.283806+00:00 19994330.286037374288 27870000.000166051090 262864330.286199748516 1 60341.463290309 2024-02-01T11:07:08.282666+00:00 19994330.286257948726 27869999.999630376697 262864330.285884648561 1 60341.463301873 2024-02-01T11:07:09.281804+00:00 19994330.285820711404 27870000.000344272703 262864330.286161303520 1 60341.463313524 2024-02-01T11:07:10.288465+00:00 19994330.285935655236 27869999.999966591597 262864330.285898566246 1 60341.463325096 2024-02-01T11:07:11.288265+00:00 19994330.285948511213 27869999.999873615801 262864330.285818427801 1 60341.463336655 2024-02-01T11:07:12.287038+00:00 19994330.285816449672 27869999.999780643731 262864330.285593420267 1 60341.463348235 2024-02-01T11:07:13.287464+00:00 19994330.285990923643 27870000.000000778586 262864330.285988003016 1 60341.463359779 2024-02-01T11:07:14.284890+00:00 19994330.285946849734 27870000.000083010644 262864330.286026149988 1 60341.463371350 2024-02-01T11:07:15.284662+00:00 19994330.286073885858 27869999.999860644341 262864330.285930842161 1 60341.463382895 2024-02-01T11:07:16.282091+00:00 19994330.286046162248 27869999.999848753214 262864330.285891234875 1 60341.463394482 2024-02-01T11:07:17.283222+00:00 19994330.285985343158 27869999.999870747328 262864330.285852402449 1 60341.463406050 2024-02-01T11:07:18.282702+00:00 19994330.286179114133 27870000.000092886388 262864330.286268323660 1 60341.463417668 2024-02-01T11:07:19.286528+00:00 19994330.285828813910 27869999.999622527510 262864330.285447657108 1 60341.463429212 2024-02-01T11:07:20.283909+00:00 19994330.286061599851 27869999.999650649726 262864330.285708546638 1 60341.463440808 2024-02-01T11:07:21.285859+00:00 19994330.286087248474 27870000.001211009920 262864330.287294566631 1 60341.463452418 2024-02-01T11:07:22.288898+00:00 19994330.286047078669 27869999.999710574746 262864330.285753935575 1 60341.463463975 2024-02-01T11:07:23.287465+00:00 19994330.285927806050 27870000.000519406050 262864330.286443501711 1 60341.463475510 2024-02-01T11:07:24.284033+00:00 19994330.285996396095 27869999.999808836728 262864330.285801559687 1 60341.463487082 2024-02-01T11:07:25.283864+00:00 19994330.286067128181 27870000.000285450369 262864330.286348879337 1 60341.463498611 2024-02-01T11:07:26.279945+00:00 19994330.286129333079 27870000.000373065472 262864330.286498695612 1 60341.463510202 2024-02-01T11:07:27.281477+00:00 19994330.285775359720 27869999.998689375818 262864330.284461051226 1 60341.463521812 2024-02-01T11:07:28.284582+00:00 19994330.286170564592 27870000.000311333686 262864330.286478221416 1 60341.463533350 2024-02-01T11:07:29.281431+00:00 19994330.285903654993 27870000.000590339303 262864330.286490291357 1 60341.463544968 2024-02-01T11:07:30.285207+00:00 19994330.285683266819 27870000.000635944307 262864330.286315530539 1 60341.463556638 2024-02-01T11:07:31.293489+00:00 19994330.286315407604 27869999.999934401363 262864330.286246120930 1 60341.463568128 2024-02-01T11:07:32.286262+00:00 19994330.285716619343 27870000.000003475696 262864330.285716414452 1 60341.463579893 2024-02-01T11:07:33.302776+00:00 19994330.285971809179 27869999.999362792820 262864330.285330921412 1 60341.463591480 2024-02-01T11:07:34.303828+00:00 19994330.286007910967 27870000.000054791570 262864330.286058992147 1 60341.463602894 2024-02-01T11:07:35.290047+00:00 19994330.285990417004 27870000.000106494874 262864330.286093205214 1 60341.463614547 2024-02-01T11:07:36.296845+00:00 19994330.285933833569 27869999.999726355076 262864330.285656481981 1 60341.463626069 2024-02-01T11:07:37.292345+00:00 19994330.286310035735 27870000.000046696514 262864330.286353051662 1 60341.463637563 2024-02-01T11:07:38.285435+00:00 19994330.285988319665 27870000.000633887947 262864330.286618530750 1 60341.463649102 2024-02-01T11:07:39.282427+00:00 19994330.285779472440 27869999.999938864261 262864330.285714656115 1 60341.463660776 2024-02-01T11:07:40.291057+00:00 19994330.286001637578 27869999.999436367303 262864330.285434305668 1 60341.463672349 2024-02-01T11:07:41.290938+00:00 19994330.286104638129 27869999.999255161732 262864330.285356104374 1 60341.463683921 2024-02-01T11:07:42.290774+00:00 19994330.285950288177 27870000.000099841505 262864330.286046445370 1 60341.463695478 2024-02-01T11:07:43.289268+00:00 19994330.285979826003 27869999.999727956951 262864330.285704106092 1 60341.463707004 2024-02-01T11:07:44.285169+00:00 19994330.286026056856 27869999.999587673694 262864330.285610049963 1 60341.463718610 2024-02-01T11:07:45.287875+00:00 19994330.285968765616 27869999.999890774488 262864330.285855829716 1 60341.463730134 2024-02-01T11:07:46.283583+00:00 19994330.285873625427 27870000.000015664846 262864330.285885602236 1 60341.463741782 2024-02-01T11:07:47.289992+00:00 19994330.285940982401 27869999.999920826405 262864330.285858094692 1 60341.463753345 2024-02-01T11:07:48.288991+00:00 19994330.286124087870 27870000.000068623573 262864330.286189019680 1 60341.463764856 2024-02-01T11:07:49.283547+00:00 19994330.285912469029 27870000.000036269426 262864330.285945057869 1 60341.463776430 2024-02-01T11:07:50.283533+00:00 19994330.286134678870 27870000.000166364014 262864330.286297351122 1 60341.463787996 2024-02-01T11:07:51.282823+00:00 19994330.285860680044 27869999.999916665256 262864330.285773664713 1 60341.463799617 2024-02-01T11:07:52.286879+00:00 19994330.286048032343 27869999.999484345317 262864330.285528689623 1 60341.463811158 2024-02-01T11:07:53.284067+00:00 19994330.285942189395 27870000.000066529959 262864330.286005020142 1 60341.463822744 2024-02-01T11:07:54.285101+00:00 19994330.286173030734 27869999.999832920730 262864330.286002278328 1 60341.463834278 2024-02-01T11:07:55.281666+00:00 19994330.286130018532 27869999.999937724322 262864330.286064028740 1 60341.463845917 2024-02-01T11:07:56.287227+00:00 19994330.285930525512 27869999.999967630953 262864330.285894453526 1 60341.463857444 2024-02-01T11:07:57.283187+00:00 19994330.286142259836 27870000.000068724155 262864330.286207288504 1 60341.463869096 2024-02-01T11:07:58.289891+00:00 19994330.285914637148 27870000.000019654632 262864330.285930603743 1 60341.463880606 2024-02-01T11:07:59.284408+00:00 19994330.285988163203 27869999.999989591539 262864330.285974055529 1 60341.463892170 2024-02-01T11:08:00.283531+00:00 19994330.286121904850 27870000.000051088631 262864330.286169290543 1 60341.463903729 2024-02-01T11:08:01.282164+00:00 19994330.286113113165 27870000.000052299351 262864330.286161720753 1 60341.463915437 2024-02-01T11:08:02.293819+00:00 19994330.285851791501 27869999.999998640269 262864330.285846710205 1 60341.463926957 2024-02-01T11:08:03.289130+00:00 19994330.286071345210 27870000.000059686601 262864330.286127328873 1 60341.463938504 2024-02-01T11:08:04.286691+00:00 19994330.286122582853 27869999.999947905540 262864330.286066800356 1 60341.463950148 2024-02-01T11:08:05.292782+00:00 19994330.285801116377 27869999.999937225133 262864330.285734653473 1 60341.463961673 2024-02-01T11:08:06.288558+00:00 19994330.286035746336 27869999.999873895198 262864330.285905957222 1 60341.463973367 2024-02-01T11:08:07.298891+00:00 19994330.285936679691 27870000.000043183565 262864330.285976171494 1 60341.463984828 2024-02-01T11:08:08.289095+00:00 19994330.285844959319 27869999.999976132065 262864330.285817384720 1 60341.463996445 2024-02-01T11:08:09.292828+00:00 19994330.285969153047 27870000.000085819513 262864330.286051273346 1 60341.464007965 2024-02-01T11:08:10.288215+00:00 19994330.286117441952 27870000.000061791390 262864330.286175519228 1 60341.464019500 2024-02-01T11:08:11.284758+00:00 19994330.285896386951 27869999.999920971692 262864330.285813659430 1 60341.464031137 2024-02-01T11:08:12.290234+00:00 19994330.286148272455 27870000.000108454376 262864330.286253035069 1 60341.464042810 2024-02-01T11:08:13.298790+00:00 19994330.285980541259 27870000.000323507935 262864330.286300361156 1 60341.464054233 2024-02-01T11:08:14.285724+00:00 19994330.286081060767 27869999.998998228461 262864330.285075604916 1 60341.464065837 2024-02-01T11:08:15.288306+00:00 19994330.285855151713 27869999.999408736825 262864330.285260170698 1 60341.464077421 2024-02-01T11:08:16.289195+00:00 19994330.286193106323 27869999.999809984118 262864330.285999387503 1 60341.464088969 2024-02-01T11:08:17.286917+00:00 19994330.285925023258 27870000.000161729753 262864330.286083072424 1 60341.464100639 2024-02-01T11:08:18.295227+00:00 19994330.285979762673 27869999.999840699136 262864330.285816788673 1 60341.464112225 2024-02-01T11:08:19.296204+00:00 19994330.285900294781 27870000.000928614289 262864330.286825209856 1 60341.464123757 2024-02-01T11:08:20.292616+00:00 19994330.286291856319 27869999.999703347683 262864330.285991519690 1 60341.464135252 2024-02-01T11:08:21.285803+00:00 19994330.285708412528 27869999.999659255147 262864330.285363972187 1 60341.464146818 2024-02-01T11:08:22.285070+00:00 19994330.286052808166 27870000.000375866890 262864330.286424994469 1 60341.464158361 2024-02-01T11:08:23.282424+00:00 19994330.285915274173 27869999.999944318086 262864330.285855919123 1 60341.464170067 2024-02-01T11:08:24.293775+00:00 19994330.286184333265 27870000.000017937273 262864330.286198586226 1 60341.464181532 2024-02-01T11:08:25.284351+00:00 19994330.285987436771 27869999.999986704439 262864330.285970449448 1 60341.464193151 2024-02-01T11:08:26.288257+00:00 19994330.285798002034 27869999.999843467027 262864330.285637795925 1 60341.464204736 2024-02-01T11:08:27.289143+00:00 19994330.285997848958 27869999.999535154551 262864330.285529285669 1 60341.464216398 2024-02-01T11:08:28.296774+00:00 19994330.286075752228 27869999.999444957823 262864330.285517007113 1 60341.464227838 2024-02-01T11:08:29.285137+00:00 19994330.285933297127 27870000.001055397093 262864330.286984980106 1 60341.464239370 2024-02-01T11:08:30.281589+00:00 19994330.285816390067 27870000.000416290015 262864330.286228984594 1 60341.464251038 2024-02-01T11:08:31.289639+00:00 19994330.286037757993 27870000.000075366348 262864330.286109447479 1 60341.464262544 2024-02-01T11:08:32.283838+00:00 19994330.286020409316 27870000.000393599272 262864330.286410301924 1 60341.464274154 2024-02-01T11:08:33.286906+00:00 19994330.285950738937 27870000.000044628978 262864330.285991698503 1 60341.464285695 2024-02-01T11:08:34.284077+00:00 19994330.286211386323 27870000.000416964293 262864330.286624670029 1 60341.464297330 2024-02-01T11:08:35.289336+00:00 19994330.286032576114 27869999.999347079545 262864330.285375982523 1 60341.464308830 2024-02-01T11:08:36.282946+00:00 19994330.286027278751 27870000.000448610634 262864330.286472201347 1 60341.464320404 2024-02-01T11:08:37.282845+00:00 19994330.285938594490 27870000.000420819968 262864330.286355704069 1 60341.464332014 2024-02-01T11:08:38.286018+00:00 19994330.286065980792 27869999.999940231442 262864330.286002516747 1 60341.464343590 2024-02-01T11:08:39.286159+00:00 19994330.286034654826 27869999.999812334776 262864330.285843282938 1 60341.464355147 2024-02-01T11:08:40.284755+00:00 19994330.286137197167 27870000.000059790909 262864330.286193281412 1 60341.464366713 2024-02-01T11:08:41.283948+00:00 19994330.285940658301 27870000.000291019678 262864330.286227971315 1 60341.464378407 2024-02-01T11:08:42.294349+00:00 19994330.285846218467 27870000.000067442656 262864330.285909950733 1 60341.464389977 2024-02-01T11:08:43.293983+00:00 19994330.285903211683 27870000.000018309802 262864330.285917818546 1 60341.464401453 2024-02-01T11:08:44.285525+00:00 19994330.286172080785 27869999.999487448484 262864330.285655856133 1 60341.464413122 2024-02-01T11:08:45.293710+00:00 19994330.285908211023 27869999.999582912773 262864330.285487443209 1 60341.464424592 2024-02-01T11:08:46.284790+00:00 19994330.285940147936 27870000.000072240829 262864330.286008685827 1 60341.464436179 2024-02-01T11:08:47.285846+00:00 19994330.286089166999 27869999.999772533774 262864330.285858035088 1 60341.464447844 2024-02-01T11:08:48.293745+00:00 19994330.286094427109 27869999.999841477722 262864330.285932213068 1 60341.464459374 2024-02-01T11:08:49.289868+00:00 19994330.285883735865 27869999.999854389578 262864330.285734415054 1 60341.464470902 2024-02-01T11:08:50.285918+00:00 19994330.285949002951 27869999.999974384904 262864330.285919666290 1 60341.464482468 2024-02-01T11:08:51.285253+00:00 19994330.286041632295 27870000.000087704509 262864330.286125659943 1 60341.464494012 2024-02-01T11:08:52.282685+00:00 19994330.285992633551 27870000.000083781779 262864330.286072701216 1 60341.464505644 2024-02-01T11:08:53.287618+00:00 19994330.286177445203 27870000.000069852918 262864330.286243617535 1 60341.464517211 2024-02-01T11:08:54.287044+00:00 19994330.286055114120 27870000.000099159777 262864330.286150574684 1 60341.464528773 2024-02-01T11:08:55.286037+00:00 19994330.285820782185 27870000.000091459602 262864330.285908550024 1 60341.464540321 2024-02-01T11:08:56.283791+00:00 19994330.285720016807 27869999.999969806522 262864330.285686135292 1 60341.464551906 2024-02-01T11:08:57.284668+00:00 19994330.286103185266 27869999.999972678721 262864330.286072164774 1 60341.464563461 2024-02-01T11:08:58.283045+00:00 19994330.285980209708 27870000.000022456050 262864330.285999000072 1 60341.464575014 2024-02-01T11:08:59.281164+00:00 19994330.285925086588 27869999.999744005501 262864330.285665392876 1 60341.464586620 2024-02-01T11:09:00.283943+00:00 19994330.286057498306 27869999.999534476548 262864330.285588294268 1 60341.464598473 2024-02-01T11:09:01.308029+00:00 19994330.285917304456 27870000.000197768211 262864330.286111384630 1 60341.464609846 2024-02-01T11:09:02.290685+00:00 19994330.286172460765 27869999.999998763204 262864330.286167502403 1 60341.464621467 2024-02-01T11:09:03.294746+00:00 19994330.285978469998 27869999.999713871628 262864330.285688638687 1 60341.464632927 2024-02-01T11:09:04.284906+00:00 19994330.286192450672 27869999.999931391329 262864330.286120146513 1 60341.464644512 2024-02-01T11:09:05.285855+00:00 19994330.286071557552 27870000.000105194747 262864330.286173075438 1 60341.464656120 2024-02-01T11:09:06.288743+00:00 19994330.285832453519 27870000.000136297196 262864330.285965055227 1 60341.464667677 2024-02-01T11:09:07.287313+00:00 19994330.285809226334 27870000.000123288482 262864330.285928815603 1 60341.464679251 2024-02-01T11:09:08.287316+00:00 19994330.286107931286 27869999.999965712428 262864330.286069959402 1 60341.464690773 2024-02-01T11:09:09.282773+00:00 19994330.286043036729 27870000.000503402203 262864330.286542743444 1 60341.464702364 2024-02-01T11:09:10.284206+00:00 19994330.285958416760 27869999.999408550560 262864330.285363256931 1 60341.464713980 2024-02-01T11:09:11.287920+00:00 19994330.286064289510 27869999.999860294163 262864330.285920888186 1 60341.464725559 2024-02-01T11:09:12.288289+00:00 19994330.285692807287 27869999.999727904797 262864330.285417020321 1 60341.464737097 2024-02-01T11:09:13.285141+00:00 19994330.286236140877 27869999.999983403832 262864330.286215841770 1 60341.464748678 2024-02-01T11:09:14.285764+00:00 19994330.285871140659 27869999.999878626317 262864330.285746067762 1 60341.464760233 2024-02-01T11:09:15.284154+00:00 19994330.285923641175 27869999.999657236040 262864330.285577178001 1 60341.464771789 2024-02-01T11:09:16.282546+00:00 19994330.285948898643 27870000.000187683851 262864330.286132901907 1 60341.464783393 2024-02-01T11:09:17.285145+00:00 19994330.285973437130 27870000.000043358654 262864330.286013096571 1 60341.464794978 2024-02-01T11:09:18.286167+00:00 19994330.286135885864 27870000.000084817410 262864330.286217004061 1 60341.464806577 2024-02-01T11:09:19.288241+00:00 19994330.285971492529 27870000.000073160976 262864330.286040961742 1 60341.464818246 2024-02-01T11:09:20.296458+00:00 19994330.285872735083 27870000.000184342265 262864330.286053389311 1 60341.464829739 2024-02-01T11:09:21.289479+00:00 19994330.285899795592 27870000.000717114657 262864330.286613196135 1 60341.464841281 2024-02-01T11:09:22.286679+00:00 19994330.286102358252 27869999.999929841608 262864330.286028504372 1 60341.464852816 2024-02-01T11:09:23.283284+00:00 19994330.285872876644 27870000.000117052346 262864330.285986244678 1 60341.464864481 2024-02-01T11:09:24.291143+00:00 19994330.286559320986 27869999.999839421362 262864330.286395043135 1 60341.464876053 2024-02-01T11:09:25.290986+00:00 19994330.285959877074 27870000.000245865434 262864330.286202043295 1 60341.464887612 2024-02-01T11:09:26.289743+00:00 19994330.285949494690 27870000.000061754137 262864330.286007553339 1 60341.464899219 2024-02-01T11:09:27.292523+00:00 19994330.285855192691 27870000.000220924616 262864330.286072432995 1 60341.464910849 2024-02-01T11:09:28.297333+00:00 19994330.285573974252 27869999.999323148280 262864330.284893453121 1 60341.464922278 2024-02-01T11:09:29.284831+00:00 19994330.285789422691 27870000.000351786613 262864330.286137521267 1 60341.464933941 2024-02-01T11:09:30.292494+00:00 19994330.285910028964 27870000.000108849257 262864330.286015182734 1 60341.464945496 2024-02-01T11:09:31.290884+00:00 19994330.286129657179 27869999.999804019928 262864330.285929977894 1 60341.464957091 2024-02-01T11:09:32.292700+00:00 19994330.285828001797 27869999.999973934144 262864330.285798221827 1 60341.464968640 2024-02-01T11:09:33.290498+00:00 19994330.286320179701 27869999.999949526042 262864330.286265999079 1 60341.464980226 2024-02-01T11:09:34.291481+00:00 19994330.285853389651 27869999.999879214913 262864330.285728901625 1 60341.464992025 2024-02-01T11:09:35.310964+00:00 19994330.286166671664 27869999.999898385257 262864330.286061346531 1 60341.465003471 2024-02-01T11:09:36.299923+00:00 19994330.286073748022 27869999.999980065972 262864330.286050111055 1 60341.465014910 2024-02-01T11:09:37.288197+00:00 19994330.285873375833 27869999.999569028616 262864330.285438716412 1 60341.465026589 2024-02-01T11:09:38.297273+00:00 19994330.286055948585 27869999.999733243138 262864330.285785496235 1 60341.465038240 2024-02-01T11:09:39.303919+00:00 19994330.286168966442 27870000.001467566937 262864330.287632822990 1 60341.465049731 2024-02-01T11:09:40.296742+00:00 19994330.286092769355 27869999.999669659883 262864330.285758733749 1 60341.465061288 2024-02-01T11:09:41.295329+00:00 19994330.285834953189 27869999.999940268695 262864330.285771548748 1 60341.465072921 2024-02-01T11:09:42.300380+00:00 19994330.285797756165 27869999.999621078372 262864330.285415142775 1 60341.465084307 2024-02-01T11:09:43.284149+00:00 19994330.285897608846 27869999.999788984656 262864330.285682916641 1 60341.465095956 2024-02-01T11:09:44.290641+00:00 19994330.285954438150 27870000.000180590898 262864330.286131352186 1 60341.465107540 2024-02-01T11:09:45.291418+00:00 19994330.285873167217 27870000.000209610909 262864330.286079078913 1 60341.465119075 2024-02-01T11:09:46.288043+00:00 19994330.285971347243 27870000.000002637506 262864330.285970270634 1 60341.465130763 2024-02-01T11:09:47.297879+00:00 19994330.286029912531 27869999.999979242682 262864330.286005467176 1 60341.465142251 2024-02-01T11:09:48.290475+00:00 19994330.286031201482 27869999.999906305224 262864330.285933792591 1 60341.465153950 2024-02-01T11:09:49.301253+00:00 19994330.286049693823 27870000.000004932284 262864330.286050945520 1 60341.465165470 2024-02-01T11:09:50.296618+00:00 19994330.286097876728 27870000.000030878931 262864330.286125063896 1 60341.465176956 2024-02-01T11:09:51.289004+00:00 19994330.285909436643 27869999.999905169010 262864330.285810917616 1 60341.465188512 2024-02-01T11:09:52.287403+00:00 19994330.286233920604 27870000.000515114516 262864330.286745339632 1 60341.465200115 2024-02-01T11:09:53.289970+00:00 19994330.285781327635 27870000.000325217843 262864330.286102831364 1 60341.465211710 2024-02-01T11:09:54.291779+00:00 19994330.285992186517 27869999.999880783260 262864330.285869270563 1 60341.465223270 2024-02-01T11:09:55.290556+00:00 19994330.285856679082 27869999.999639499933 262864330.285492479801 1 60341.465234804 2024-02-01T11:09:56.287028+00:00 19994330.285953026265 27869999.999960016459 262864330.285909324884 1 60341.465246360 2024-02-01T11:09:57.285532+00:00 19994330.285822916776 27869999.999929923564 262864330.285749167204 1 60341.465257908 2024-02-01T11:09:58.283242+00:00 19994330.285967569798 27870000.000530377030 262864330.286494225264 1 60341.465269545 2024-02-01T11:09:59.288683+00:00 19994330.285960067064 27870000.000024292618 262864330.285980671644 1 60341.465281103 2024-02-01T11:10:00.287267+00:00 19994330.285921849310 27870000.000023499131 262864330.285941630602 1 60341.465293105 2024-02-01T11:10:01.324248+00:00 19994330.285967130214 27870000.000002428889 262864330.285965889692 1 60341.465304400 2024-02-01T11:10:02.300180+00:00 19994330.286167375743 27869999.999939393252 262864330.286103069782 1 60341.465315890 2024-02-01T11:10:03.292895+00:00 19994330.285945225507 27869999.999998934567 262864330.285940468311 1 60341.465327460 2024-02-01T11:10:04.292569+00:00 19994330.285896986723 27869999.999824125320 262864330.285717427731 1 60341.465339045 2024-02-01T11:10:05.293497+00:00 19994330.285843625665 27870000.000185433775 262864330.286025345325 1 60341.465350630 2024-02-01T11:10:06.294442+00:00 19994330.286002196372 27870000.000301409513 262864330.286299914122 1 60341.465362235 2024-02-01T11:10:07.297086+00:00 19994330.285967834294 27870000.000000983477 262864330.285965114832 1 60341.465373726 2024-02-01T11:10:08.289941+00:00 19994330.285853601992 27870000.000357478857 262864330.286207377911 1 60341.465385340 2024-02-01T11:10:09.293334+00:00 19994330.286324460059 27870000.000066287816 262864330.286387056112 1 60341.465396974 2024-02-01T11:10:10.298578+00:00 19994330.285902775824 27869999.999900873750 262864330.285799950361 1 60341.465408385 2024-02-01T11:10:11.284484+00:00 19994330.286125864834 27869999.999965660274 262864330.286087840796 1 60341.465420028 2024-02-01T11:10:12.290428+00:00 19994330.285836212337 27869999.999584831297 262864330.285417348146 1 60341.465431541 2024-02-01T11:10:13.285157+00:00 19994330.286164585501 27870000.000466540456 262864330.286627411842 1 60341.465443082 2024-02-01T11:10:14.282306+00:00 19994330.286101225764 27869999.999702673405 262864330.285800188780 1 60341.465454718 2024-02-01T11:10:15.287608+00:00 19994330.285970848054 27869999.999878965318 262864330.285846114159 1 60341.465466231 2024-02-01T11:10:16.282316+00:00 19994330.285914942622 27870000.000097405165 262864330.286008656025 1 60341.465477820 2024-02-01T11:10:17.283609+00:00 19994330.285980559886 27869999.999987479299 262864330.285964339972 1 60341.465489380 2024-02-01T11:10:18.282460+00:00 19994330.286114562303 27869999.999989919364 262864330.286100804806 1 60341.465500991 2024-02-01T11:10:19.285650+00:00 19994330.285941962153 27869999.999988377094 262864330.285926640034 1 60341.465512567 2024-02-01T11:10:20.285805+00:00 19994330.286010276526 27870000.000009089708 262864330.286015659571 1 60341.465524099 2024-02-01T11:10:21.282157+00:00 19994330.285976793617 27869999.999975021929 262864330.285948127508 1 60341.465535961 2024-02-01T11:10:22.307012+00:00 19994330.285793378949 27870000.000049982220 262864330.285839676857 1 60341.465547239 2024-02-01T11:10:23.281473+00:00 19994330.286044087261 27870000.000120066106 262864330.286160469055 1 60341.465558894 2024-02-01T11:10:24.288428+00:00 19994330.285980015993 27869999.999369982630 262864330.285346299410 1 60341.465570473 2024-02-01T11:10:25.288868+00:00 19994330.286048822105 27870000.000263612717 262864330.286308735609 1 60341.465581986 2024-02-01T11:10:26.283560+00:00 19994330.285975042731 27870000.000474248081 262864330.286445587873 1 60341.465593561 2024-02-01T11:10:27.283621+00:00 19994330.285855825990 27870000.000091455877 262864330.285943597555 1 60341.465605124 2024-02-01T11:10:28.282709+00:00 19994330.286054305732 27869999.999906145036 262864330.285956770182 1 60341.465616755 2024-02-01T11:10:29.287621+00:00 19994330.286095008254 27869999.999548785388 262864330.285640120506 1 60341.465628314 2024-02-01T11:10:30.286324+00:00 19994330.286122005433 27869999.999993763864 262864330.286112070084 1 60341.465639962 2024-02-01T11:10:31.292696+00:00 19994330.286030422896 27870000.000336017460 262864330.286362737417 1 60341.465651443 2024-02-01T11:10:32.284649+00:00 19994330.285867482424 27870000.000160958618 262864330.286024749279 1 60341.465663070 2024-02-01T11:10:33.289215+00:00 19994330.286044191569 27870000.000026512891 262864330.286067008972 1 60341.465674588 2024-02-01T11:10:34.284415+00:00 19994330.285858757794 27870000.000044729561 262864330.285899788141 1 60341.465686162 2024-02-01T11:10:35.284405+00:00 19994330.286076113582 27870000.000296387821 262864330.286368787289 1 60341.465697723 2024-02-01T11:10:36.283281+00:00 19994330.285935014486 27869999.999708428979 262864330.285639733076 1 60341.465709337 2024-02-01T11:10:37.286728+00:00 19994330.285949937999 27870000.000073272735 262864330.286019533873 1 60341.465720885 2024-02-01T11:10:38.284407+00:00 19994330.286051250994 27869999.999971214682 262864330.286018759012 1 60341.465732451 2024-02-01T11:10:39.283751+00:00 19994330.286027930677 27869999.999935049564 262864330.285959303379 1 60341.465744010 2024-02-01T11:10:40.282485+00:00 19994330.285986833274 27870000.000073511153 262864330.286056667566 1 60341.465755586 2024-02-01T11:10:41.282588+00:00 19994330.286009211093 27870000.000731825829 262864330.286737352610 1 60341.465767178 2024-02-01T11:10:42.284194+00:00 19994330.285979706794 27869999.999917190522 262864330.285893201828 1 60341.465778821 2024-02-01T11:10:43.290136+00:00 19994330.285915162414 27870000.000496190041 262864330.286407649517 1 60341.465790355 2024-02-01T11:10:44.286640+00:00 19994330.285934191197 27869999.999563619494 262864330.285494118929 1 60341.465801909 2024-02-01T11:10:45.284938+00:00 19994330.286176890135 27870000.000128470361 262864330.286301672459 1 60341.465813491 2024-02-01T11:10:46.285588+00:00 19994330.285940680653 27870000.000032119453 262864330.285969108343 1 60341.465825143 2024-02-01T11:10:47.292377+00:00 19994330.286118611693 27869999.999992005527 262864330.286106944084 1 60341.465836680 2024-02-01T11:10:48.289132+00:00 19994330.286037378013 27870000.000042423606 262864330.286076128483 1 60341.465848216 2024-02-01T11:10:49.285831+00:00 19994330.285811576992 27869999.999974656850 262864330.285782545805 1 60341.465859809 2024-02-01T11:10:50.287534+00:00 19994330.286038260907 27869999.999920833856 262864330.285955399275 1 60341.465871476 2024-02-01T11:10:51.295538+00:00 19994330.286071006209 27870000.000015541911 262864330.286082863808 1 60341.465882926 2024-02-01T11:10:52.284811+00:00 19994330.286101087928 27870000.000076692551 262864330.286174058914 1 60341.465894809 2024-02-01T11:10:53.311524+00:00 19994330.285863906145 27870000.000033583492 262864330.285893797874 1 60341.465906134 2024-02-01T11:10:54.289991+00:00 19994330.286052830517 27869999.999992497265 262864330.286041617393 1 60341.465917763 2024-02-01T11:10:55.294767+00:00 19994330.285948127508 27870000.000049065799 262864330.285993486643 1 60341.465929325 2024-02-01T11:10:56.293653+00:00 19994330.285980388522 27870000.000142373145 262864330.286119043827 1 60341.465940839 2024-02-01T11:10:57.288452+00:00 19994330.285932891071 27869999.999492380768 262864330.285421580076 1 60341.465952531 2024-02-01T11:10:58.298649+00:00 19994330.286050736904 27870000.000533137470 262864330.286580175161 1 60341.465964148 2024-02-01T11:10:59.302427+00:00 19994330.285799071193 27870000.000054638833 262864330.285849988461 1 60341.465975623 2024-02-01T11:11:00.293838+00:00 19994330.285983324051 27869999.999098148197 262864330.285077780485 1 60341.465987119 2024-02-01T11:11:01.287105+00:00 19994330.285909645259 27869999.999732956290 262864330.285638928413 1 60341.465998743 2024-02-01T11:11:02.291350+00:00 19994330.285970937461 27870000.000012520701 262864330.285979747772 1 60341.466010293 2024-02-01T11:11:03.289368+00:00 19994330.286000039428 27870000.000513572246 262864330.286509931087 1 60341.466021817 2024-02-01T11:11:04.284979+00:00 19994330.285944905132 27869999.999868206680 262864330.285809427500 1 60341.466033429 2024-02-01T11:11:05.288259+00:00 19994330.285964485258 27870000.000265318900 262864330.286226123571 1 60341.466044994 2024-02-01T11:11:06.287511+00:00 19994330.285872790962 27870000.000373426825 262864330.286242514849 1 60341.466056627 2024-02-01T11:11:07.292570+00:00 19994330.286078549922 27869999.999752357602 262864330.285827189684 1 60341.466068128 2024-02-01T11:11:08.286218+00:00 19994330.286035194993 27869999.999082405120 262864330.285113930702 1 60341.466079659 2024-02-01T11:11:09.282536+00:00 19994330.286096449941 27869999.999991655350 262864330.286084413528 1 60341.466091257 2024-02-01T11:11:10.284562+00:00 19994330.285867881030 27870000.000434421003 262864330.286298602819 1 60341.466102884 2024-02-01T11:11:11.289161+00:00 19994330.285862680525 27869999.999459907413 262864330.285318911076 1 60341.466114415 2024-02-01T11:11:12.285422+00:00 19994330.285979099572 27869999.999806061387 262864330.285781443119 1 60341.466126103 2024-02-01T11:11:13.295286+00:00 19994330.285832442343 27869999.999758418649 262864330.285587161779 1 60341.466137675 2024-02-01T11:11:14.295135+00:00 19994330.285999637097 27870000.000682957470 262864330.286678880453 1 60341.466149131 2024-02-01T11:11:15.284947+00:00 19994330.286111302674 27869999.999932363629 262864330.286039948463 1 60341.466160790 2024-02-01T11:11:16.292284+00:00 19994330.285776671022 27869999.999879624695 262864330.285652607679 1 60341.466172293 2024-02-01T11:11:17.286132+00:00 19994330.286111425608 27870000.000476159155 262864330.286583870649 1 60341.466184018 2024-02-01T11:11:18.299151+00:00 19994330.285921584815 27869999.999443378299 262864330.285361260176 1 60341.466195582 2024-02-01T11:11:19.298267+00:00 19994330.285998709500 27870000.000557314605 262864330.286552309990 1 60341.466207278 2024-02-01T11:11:20.308857+00:00 19994330.286140926182 27869999.999453660101 262864330.285590887070 1 60341.466218608 2024-02-01T11:11:21.287729+00:00 19994330.285847775638 27870000.000085290521 262864330.285929381847 1 60341.466230241 2024-02-01T11:11:22.292817+00:00 19994330.286034230143 27870000.000498816371 262864330.286529362202 1 60341.466241855 2024-02-01T11:11:23.296292+00:00 19994330.285941239446 27869999.999372292310 262864330.285309851170 1 60341.466253390 2024-02-01T11:11:24.292875+00:00 19994330.286045469344 27869999.999862954021 262864330.285904735327 1 60341.466265014 2024-02-01T11:11:25.297194+00:00 19994330.285853516310 27869999.999937895685 262864330.285787701607 1 60341.466276473 2024-02-01T11:11:26.287273+00:00 19994330.285865176469 27870000.000220276415 262864330.286081761122 1 60341.466288283 2024-02-01T11:11:27.307672+00:00 19994330.286105528474 27870000.000194519758 262864330.286296367645 1 60341.466299742 2024-02-01T11:11:28.297760+00:00 19994330.286006454378 27869999.999705128372 262864330.285707890987 1 60341.466311165 2024-02-01T11:11:29.284687+00:00 19994330.285823211074 27870000.000683590770 262864330.286503136158 1 60341.466322835 2024-02-01T11:11:30.292955+00:00 19994330.286017153412 27869999.999965164810 262864330.285978615284 1 60341.466334365 2024-02-01T11:11:31.289113+00:00 19994330.286025162786 27869999.998970489949 262864330.284991949797 1 60341.466346093 2024-02-01T11:11:32.302421+00:00 19994330.285897586495 27870000.000951580703 262864330.286845475435 1 60341.466357491 2024-02-01T11:11:33.287202+00:00 19994330.285996790975 27870000.000123154372 262864330.286116242409 1 60341.466369298 2024-02-01T11:11:34.307327+00:00 19994330.286185927689 27869999.999543692917 262864330.285725921392 1 60341.466380689 2024-02-01T11:11:35.291525+00:00 19994330.285969246179 27869999.999655663967 262864330.285621225834 1 60341.466392214 2024-02-01T11:11:36.287292+00:00 19994330.285825021565 27870000.000248480588 262864330.286069810390 1 60341.466403856 2024-02-01T11:11:37.293163+00:00 19994330.286144025624 27870000.000442896038 262864330.286583214998 1 60341.466415542 2024-02-01T11:11:38.302802+00:00 19994330.286040805280 27869999.999534364790 262864330.285571485758 1 60341.466426963 2024-02-01T11:11:39.289650+00:00 19994330.286112207919 27869999.999697092921 262864330.285805612803 1 60341.466438648 2024-02-01T11:11:40.299210+00:00 19994330.285915445536 27870000.000895414501 262864330.286807149649 1 60341.466450114 2024-02-01T11:11:41.289856+00:00 19994330.286057833582 27869999.999105177820 262864330.285159319639 1 60341.466461775 2024-02-01T11:11:42.297363+00:00 19994330.285925816745 27869999.999804779887 262864330.285726904869 1 60341.466473187 2024-02-01T11:11:43.283351+00:00 19994330.286002665758 27869999.999731913209 262864330.285730868578 1 60341.466484853 2024-02-01T11:11:44.291262+00:00 19994330.286009255797 27870000.000237084925 262864330.286242634058 1 60341.466496538 2024-02-01T11:11:45.300905+00:00 19994330.285964347422 27869999.999427735806 262864330.285388380289 1 60341.466508043 2024-02-01T11:11:46.294930+00:00 19994330.285898130387 27870000.000232718885 262864330.286127150059 1 60341.466519647 2024-02-01T11:11:47.297548+00:00 19994330.286090362817 27870000.000055823475 262864330.286142498255 1 60341.466531155 2024-02-01T11:11:48.291787+00:00 19994330.285898413509 27870000.000226020813 262864330.286120742559 1 60341.466542793 2024-02-01T11:11:49.297328+00:00 19994330.286018937826 27869999.999864503741 262864330.285879760981 1 60341.466554253 2024-02-01T11:11:50.287441+00:00 19994330.286144264042 27869999.999930609018 262864330.286071181297 1 60341.466565811 2024-02-01T11:11:51.286102+00:00 19994330.285939265043 27869999.999996446073 262864330.285932034254 1 60341.466577474 2024-02-01T11:11:52.293705+00:00 19994330.285960506648 27870000.000243935734 262864330.286200731993 1 60341.466588958 2024-02-01T11:11:53.285991+00:00 19994330.285974435508 27869999.999765675515 262864330.285736411810 1 60341.466600586 2024-02-01T11:11:54.290630+00:00 19994330.286066863686 27870000.001027699560 262864330.287090867758 1 60341.466612294 2024-02-01T11:11:55.302179+00:00 19994330.285927612334 27869999.999839071184 262864330.285762995481 1 60341.466623711 2024-02-01T11:11:56.288684+00:00 19994330.286163434386 27869999.999871097505 262864330.286030828953 1 60341.466635366 2024-02-01T11:11:57.295595+00:00 19994330.285808976740 27870000.000446211547 262864330.286251485348 1 60341.466646866 2024-02-01T11:11:58.289255+00:00 19994330.286000471562 27870000.000093888491 262864330.286090642214 1 60341.466658563 2024-02-01T11:11:59.299841+00:00 19994330.285970572382 27870000.000357806683 262864330.286324679852 1 60341.466670098 2024-02-01T11:12:00.296457+00:00 19994330.286073170602 27870000.001378547400 262864330.287448018789 1 60341.466682035 2024-02-01T11:12:01.327881+00:00 19994330.285914324224 27869999.999065302312 262864330.284975945950 1 60341.466693269 2024-02-01T11:12:02.298396+00:00 19994330.286182053387 27870000.001316919923 262864330.287495255470 1 60341.466704791 2024-02-01T11:12:03.293929+00:00 19994330.285788863897 27869999.999925356358 262864330.285710513592 1 60341.466716409 2024-02-01T11:12:04.297731+00:00 19994330.285748828202 27870000.000370424241 262864330.286115556955 1 60341.466727875 2024-02-01T11:12:05.288415+00:00 19994330.286081362516 27869999.999628484249 262864330.285706162453 1 60341.466739485 2024-02-01T11:12:06.291495+00:00 19994330.285971973091 27869999.999814655632 262864330.285782933235 1 60341.466751023 2024-02-01T11:12:07.288368+00:00 19994330.285870265216 27870000.000473778695 262864330.286340326071 1 60341.466762634 2024-02-01T11:12:08.291562+00:00 19994330.285895995796 27869999.999792844057 262864330.285685151815 1 60341.466774230 2024-02-01T11:12:09.293466+00:00 19994330.286033086479 27869999.999528042972 262864330.285557448864 1 60341.466785762 2024-02-01T11:12:10.289875+00:00 19994330.286193560809 27870000.000122878700 262864330.286312729120 1 60341.466797281 2024-02-01T11:12:11.285104+00:00 19994330.285759847611 27870000.000073935837 262864330.285830080509 1 60341.466808867 2024-02-01T11:12:12.286060+00:00 19994330.286041080952 27870000.000404886901 262864330.286442279816 1 60341.466820486 2024-02-01T11:12:13.289988+00:00 19994330.286015469581 27870000.000321511179 262864330.286333292723 1 60341.466832061 2024-02-01T11:12:14.290081+00:00 19994330.285952761769 27870000.000134523958 262864330.286083579063 1 60341.466843692 2024-02-01T11:12:15.294937+00:00 19994330.285911455750 27870000.000039312989 262864330.285947084427 1 60341.466855114 2024-02-01T11:12:16.281874+00:00 19994330.285947397351 27869999.999808534980 262864330.285752236843 1 60341.466866784 2024-02-01T11:12:17.290127+00:00 19994330.285744052380 27870000.000210557133 262864330.285950899124 1 60341.466878367 2024-02-01T11:12:18.290906+00:00 19994330.286109007895 27869999.999770287424 262864330.285875588655 1 60341.466889890 2024-02-01T11:12:19.286477+00:00 19994330.286044277251 27870000.000479716808 262864330.286520302296 1 60341.466901490 2024-02-01T11:12:20.288801+00:00 19994330.285993807018 27870000.000044733286 262864330.286034852266 1 60341.466913015 2024-02-01T11:12:21.284456+00:00 19994330.286178652197 27869999.999736603349 262864330.285911560059 1 60341.466924712 2024-02-01T11:12:22.295091+00:00 19994330.285999227315 27869999.999944481999 262864330.285940021276 1 60341.466936280 2024-02-01T11:12:23.294582+00:00 19994330.286191824824 27870000.000460375100 262864330.286648511887 1 60341.466947730 2024-02-01T11:12:24.283882+00:00 19994330.286019984633 27869999.999788075686 262864330.285804361105 1 60341.466959302 2024-02-01T11:12:25.283680+00:00 19994330.285957098007 27870000.000858526677 262864330.286811918020 1 60341.466970889 2024-02-01T11:12:26.284827+00:00 19994330.285932667553 27869999.999561145902 262864330.285490095615 1 60341.466982495 2024-02-01T11:12:27.287570+00:00 19994330.286019325256 27870000.000154562294 262864330.286170184612 1 60341.466994111 2024-02-01T11:12:28.291212+00:00 19994330.285904962569 27869999.999653562903 262864330.285554856062 1 60341.467005651 2024-02-01T11:12:29.288180+00:00 19994330.285758260638 27869999.999905586243 262864330.285660147667 1 60341.467017205 2024-02-01T11:12:30.286492+00:00 19994330.286018706858 27869999.999217901379 262864330.285232901573 1 60341.467028744 2024-02-01T11:12:31.283450+00:00 19994330.286108341068 27869999.999125808477 262864330.285230457783 1 60341.467040292 2024-02-01T11:12:32.281255+00:00 19994330.285995334387 27869999.998653087765 262864330.284644722939 1 60341.467051925 2024-02-01T11:12:33.286322+00:00 19994330.286132927984 27870000.000387214124 262864330.286516457796 1 60341.467063444 2024-02-01T11:12:34.281542+00:00 19994330.286147307605 27870000.000360693783 262864330.286504298449 1 60341.467075083 2024-02-01T11:12:35.287154+00:00 19994330.285793457180 27870000.000559955835 262864330.286349713802 1 60341.467086597 2024-02-01T11:12:36.282030+00:00 19994330.286055736244 27869999.999844823033 262864330.285896867514 1 60341.467098260 2024-02-01T11:12:37.289658+00:00 19994330.285984635353 27870000.000016935170 262864330.285997867584 1 60341.467109749 2024-02-01T11:12:38.282311+00:00 19994330.285976186395 27870000.000009704381 262864330.285982191563 1 60341.467121392 2024-02-01T11:12:39.288245+00:00 19994330.285894703120 27869999.999555107206 262864330.285446107388 1 60341.467132930 2024-02-01T11:12:40.285131+00:00 19994330.286029342562 27869999.999817885458 262864330.285843521357 1 60341.467144504 2024-02-01T11:12:41.285133+00:00 19994330.286035839468 27869999.999351985753 262864330.285384118557 1 60341.467156096 2024-02-01T11:12:42.286725+00:00 19994330.285785797983 27870000.000195890665 262864330.285977989435 1 60341.467167719 2024-02-01T11:12:43.290893+00:00 19994330.286157820374 27870000.000261902809 262864330.286416023970 1 60341.467179226 2024-02-01T11:12:44.285112+00:00 19994330.286027848721 27869999.999415509403 262864330.285439670086 1 60341.467190931 2024-02-01T11:12:45.296438+00:00 19994330.286003313959 27870000.000554963946 262864330.286554604769 1 60341.467202433 2024-02-01T11:12:46.290227+00:00 19994330.285777479410 27870000.000243447721 262864330.286017239094 1 60341.467214024 2024-02-01T11:12:47.291679+00:00 19994330.285942342132 27870000.000281959772 262864330.286220610142 1 60341.467225580 2024-02-01T11:12:48.290086+00:00 19994330.286071762443 27869999.999975252897 262864330.286043345928 1 60341.467237124 2024-02-01T11:12:49.287489+00:00 19994330.286034815013 27869999.999304156750 262864330.285335272551 1 60341.467248676 2024-02-01T11:12:50.285595+00:00 19994330.286007869989 27870000.001142490655 262864330.287146687508 1 60341.467260253 2024-02-01T11:12:51.285811+00:00 19994330.285807374865 27869999.998823571950 262864330.284627258778 1 60341.467271809 2024-02-01T11:12:52.284317+00:00 19994330.286207083613 27870000.000500231981 262864330.286703616381 1 60341.467283366 2024-02-01T11:12:53.282801+00:00 19994330.285865433514 27870000.000699609518 262864330.286561340094 1 60341.467294991 2024-02-01T11:12:54.287271+00:00 19994330.285973466933 27869999.999832909554 262864330.285802662373 1 60341.467306585 2024-02-01T11:12:55.288950+00:00 19994330.285795509815 27870000.000805772841 262864330.286597579718 1 60341.467318155 2024-02-01T11:12:56.288590+00:00 19994330.286287847906 27870000.000448841602 262864330.286733001471 1 60341.467329816 2024-02-01T11:12:57.296110+00:00 19994330.285758502781 27870000.000554747880 262864330.286309540272 1 60341.467341322 2024-02-01T11:12:58.290239+00:00 19994330.286102361977 27869999.999970238656 262864330.286068886518 1 60341.467352862 2024-02-01T11:12:59.287341+00:00 19994330.285851497203 27870000.000016488135 262864330.285864293575 1 60341.467364608 2024-02-01T11:13:00.302104+00:00 19994330.285994838923 27869999.999917950481 262864330.285909086466 1 60341.467375968 2024-02-01T11:13:01.283642+00:00 19994330.286104016006 27869999.999786205590 262864330.285886526108 1 60341.467387797 2024-02-01T11:13:02.305679+00:00 19994330.286082055420 27869999.999968998134 262864330.286047369242 1 60341.467399154 2024-02-01T11:13:03.286920+00:00 19994330.285862069577 27869999.999143328518 262864330.285001695156 1 60341.467410761 2024-02-01T11:13:04.289733+00:00 19994330.285895321518 27869999.999771889299 262864330.285663515329 1 60341.467422370 2024-02-01T11:13:05.292746+00:00 19994330.286004666239 27869999.998780142516 262864330.284781098366 1 60341.467433882 2024-02-01T11:13:06.287403+00:00 19994330.286030165851 27869999.998900275677 262864330.284926742315 1 60341.467445479 2024-02-01T11:13:07.289392+00:00 19994330.286076303571 27870000.000343754888 262864330.286416351795 1 60341.467457013 2024-02-01T11:13:08.285953+00:00 19994330.285841409117 27870000.001475337893 262864330.287313044071 1 60341.467468609 2024-02-01T11:13:09.287787+00:00 19994330.286094754934 27870000.000038884580 262864330.286129951477 1 60341.467480141 2024-02-01T11:13:10.284162+00:00 19994330.285910472274 27870000.000543791801 262864330.286450564861 1 60341.467491767 2024-02-01T11:13:11.288685+00:00 19994330.286225542426 27869999.999579954892 262864330.285801827908 1 60341.467503349 2024-02-01T11:13:12.289364+00:00 19994330.285694401711 27870000.000628810376 262864330.286319494247 1 60341.467514919 2024-02-01T11:13:13.289001+00:00 19994330.285971853882 27869999.999917041510 262864330.285885185003 1 60341.467526423 2024-02-01T11:13:14.282959+00:00 19994330.286108065397 27870000.000271484256 262864330.286375880241 1 60341.467538049 2024-02-01T11:13:15.287419+00:00 19994330.285826921463 27870000.000131789595 262864330.285955011845 1 60341.467549636 2024-02-01T11:13:16.288536+00:00 19994330.286032572389 27870000.000080160797 262864330.286109030247 1 60341.467561144 2024-02-01T11:13:17.282881+00:00 19994330.285920921713 27869999.999867565930 262864330.285784780979 1 60341.467572774 2024-02-01T11:13:18.287689+00:00 19994330.285985305905 27870000.000184763223 262864330.286166369915 1 60341.467584301 2024-02-01T11:13:19.283587+00:00 19994330.286039259285 27869999.999815855175 262864330.285851418972 1 60341.467595908 2024-02-01T11:13:20.286419+00:00 19994330.285867825150 27869999.999893631786 262864330.285757780075 1 60341.467607473 2024-02-01T11:13:21.285668+00:00 19994330.286157418042 27870000.000017821789 262864330.286171555519 1 60341.467619017 2024-02-01T11:13:22.283101+00:00 19994330.285815570503 27869999.999834358692 262864330.285646229982 1 60341.467630682 2024-02-01T11:13:23.290893+00:00 19994330.286454293877 27869999.999746881425 262864330.286197483540 1 60341.467642210 2024-02-01T11:13:24.286998+00:00 19994330.286099802703 27870000.000239737332 262864330.286335825920 1 60341.467653742 2024-02-01T11:13:25.283265+00:00 19994330.286103032529 27869999.999453768134 262864330.285553127527 1 60341.467665363 2024-02-01T11:13:26.287322+00:00 19994330.286062132567 27869999.999797157943 262864330.285855591297 1 60341.467676905 2024-02-01T11:13:27.284579+00:00 19994330.285483252257 27869999.999926351011 262864330.285405904055 1 60341.467688453 2024-02-01T11:13:28.282319+00:00 19994330.285991869867 27870000.000312335789 262864330.286300510168 1 60341.467700039 2024-02-01T11:13:29.283329+00:00 19994330.286129649729 27869999.999481305480 262864330.285607278347 1 60341.467711628 2024-02-01T11:13:30.284662+00:00 19994330.285973191261 27869999.999891515821 262864330.285861015320 1 60341.467723210 2024-02-01T11:13:31.285332+00:00 19994330.285955429077 27869999.999898850918 262864330.285850584507 1 60341.467734771 2024-02-01T11:13:32.284226+00:00 19994330.285722747445 27869999.999910019338 262864330.285629093647 1 60341.467746324 2024-02-01T11:13:33.282396+00:00 19994330.285872850567 27869999.999960064888 262864330.285829216242 1 60341.467757905 2024-02-01T11:13:34.282971+00:00 19994330.286118604243 27869999.999681267887 262864330.285796165466 1 60341.467769506 2024-02-01T11:13:35.285315+00:00 19994330.286082778126 27869999.999843429774 262864330.285922497511 1 60341.467781041 2024-02-01T11:13:36.281903+00:00 19994330.285925850272 27870000.000094074756 262864330.286016225815 1 60341.467792671 2024-02-01T11:13:37.286774+00:00 19994330.286013584584 27870000.000085875392 262864330.286095768213 1 60341.467804202 2024-02-01T11:13:38.283035+00:00 19994330.285954728723 27870000.001402925700 262864330.287353932858 1 60341.467815812 2024-02-01T11:13:39.286113+00:00 19994330.285933401436 27870000.000031318516 262864330.285961031914 1 60341.467827396 2024-02-01T11:13:40.286974+00:00 19994330.286118730903 27870000.000222798437 262864330.286337852478 1 60341.467838911 2024-02-01T11:13:41.281935+00:00 19994330.285915955901 27870000.000078283250 262864330.285990536213 1 60341.467850485 2024-02-01T11:13:42.281914+00:00 19994330.285952694714 27869999.999861251563 262864330.285810232162 1 60341.467862467 2024-02-01T11:13:43.317145+00:00 19994330.286204218864 27869999.999995134771 262864330.286195665598 1 60341.467873788 2024-02-01T11:13:44.295274+00:00 19994330.286057583988 27869999.999682430178 262864330.285736322403 1 60341.467885318 2024-02-01T11:13:45.291496+00:00 19994330.285895481706 27870000.000800799578 262864330.286692559719 1 60341.467897000 2024-02-01T11:13:46.300782+00:00 19994330.286092046648 27869999.999921090901 262864330.286009430885 1 60341.467908524 2024-02-01T11:13:47.296444+00:00 19994330.285925559700 27869999.999979633838 262864330.285901516676 1 60341.467919981 2024-02-01T11:13:48.286378+00:00 19994330.285799048841 27869999.999947454780 262864330.285742819309 1 60341.467931682 2024-02-01T11:13:49.297307+00:00 19994330.286141410470 27870000.000074118376 262864330.286211848259 1 60341.467943192 2024-02-01T11:13:50.291802+00:00 19994330.285696882755 27870000.000106904656 262864330.285800099373 1 60341.467954730 2024-02-01T11:13:51.288655+00:00 19994330.285839777440 27870000.000057756901 262864330.285893827677 1 60341.467966347 2024-02-01T11:13:52.292396+00:00 19994330.286168850958 27869999.999995447695 262864330.286160588264 1 60341.467977901 2024-02-01T11:13:53.290674+00:00 19994330.286169625819 27870000.000091169029 262864330.286257088184 1 60341.467989493 2024-02-01T11:13:54.292204+00:00 19994330.285997007042 27869999.999925531447 262864330.285918831825 1 60341.468001018 2024-02-01T11:13:55.287995+00:00 19994330.285925276577 27869999.999934915453 262864330.285856485367 1 60341.468012727 2024-02-01T11:13:56.299583+00:00 19994330.285925850272 27870000.000001512468 262864330.285923659801 1 60341.468024166 2024-02-01T11:13:57.287947+00:00 19994330.286007843912 27870000.000020816922 262864330.286024957895 1 60341.468035801 2024-02-01T11:13:58.293250+00:00 19994330.286132678390 27870000.000066421926 262864330.286195397377 1 60341.468047376 2024-02-01T11:13:59.293297+00:00 19994330.286088939756 27870000.000033259392 262864330.286118507385 1 60341.468059054 2024-02-01T11:14:00.302210+00:00 19994330.285928394645 27870000.000115849078 262864330.286040544510 1 60341.468070849 2024-02-01T11:14:01.321329+00:00 19994330.285948760808 27870000.000002171844 262864330.285947233438 1 60341.468082068 2024-02-01T11:14:02.290677+00:00 19994330.286158993840 27870000.000029060990 262864330.286184370518 1 60341.468093635 2024-02-01T11:14:03.290048+00:00 19994330.285968307406 27869999.999897327274 262864330.285861939192 1 60341.468105268 2024-02-01T11:14:04.295168+00:00 19994330.285982828587 27869999.999615330249 262864330.285594463348 1 60341.468116760 2024-02-01T11:14:05.288031+00:00 19994330.285761538893 27870000.000778079033 262864330.286535918713 1 60341.468128392 2024-02-01T11:14:06.293047+00:00 19994330.285916935652 27869999.999451607466 262864330.285364836454 1 60341.468139950 2024-02-01T11:14:07.291675+00:00 19994330.286128312349 27870000.000443663448 262864330.286568284035 1 60341.468151541 2024-02-01T11:14:08.293125+00:00 19994330.285907994956 27869999.999609421939 262864330.285513699055 1 60341.468163034 2024-02-01T11:14:09.286117+00:00 19994330.285887114704 27870000.000140216202 262864330.286023646593 1 60341.468174650 2024-02-01T11:14:10.289771+00:00 19994330.286075405777 27870000.000084895641 262864330.286156624556 1 60341.468186163 2024-02-01T11:14:11.284462+00:00 19994330.286133948714 27870000.000128082931 262864330.286258339882 1 60341.468197746 2024-02-01T11:14:12.285266+00:00 19994330.285812068731 27870000.000035453588 262864330.285843849182 1 60341.468209330 2024-02-01T11:14:13.286134+00:00 19994330.286051999778 27870000.000072762370 262864330.286121070385 1 60341.468220904 2024-02-01T11:14:14.286127+00:00 19994330.285908628255 27869999.999938599765 262864330.285843551159 1 60341.468232475 2024-02-01T11:14:15.285809+00:00 19994330.286020543426 27870000.000239960849 262864330.286256819963 1 60341.468244017 2024-02-01T11:14:16.283101+00:00 19994330.285923525691 27869999.999867334962 262864330.285787165165 1 60341.468255653 2024-02-01T11:14:17.288402+00:00 19994330.285900339484 27869999.999922066927 262864330.285818696022 1 60341.468267207 2024-02-01T11:14:18.286659+00:00 19994330.286170773208 27869999.999501150101 262864330.285668224096 1 60341.468278850 2024-02-01T11:14:19.292654+00:00 19994330.285985011607 27869999.999477218837 262864330.285458534956 1 60341.468290379 2024-02-01T11:14:20.288749+00:00 19994330.285948567092 27870000.000014323741 262864330.285959213972 1 60341.468301925 2024-02-01T11:14:21.286321+00:00 19994330.285984732211 27870000.000056412071 262864330.286037445068 1 60341.468313564 2024-02-01T11:14:22.291914+00:00 19994330.286082349718 27870000.000659383833 262864330.286738038063 1 60341.468325041 2024-02-01T11:14:23.283569+00:00 19994330.285973612219 27869999.999664641917 262864330.285634547472 1 60341.468336626 2024-02-01T11:14:24.284525+00:00 19994330.286131210625 27869999.999881383032 262864330.286008894444 1 60341.468348263 2024-02-01T11:14:25.289940+00:00 19994330.285868622363 27870000.000126913190 262864330.285991817713 1 60341.468359783 2024-02-01T11:14:26.285265+00:00 19994330.285886984318 27870000.000066168606 262864330.285949438810 1 60341.468371318 2024-02-01T11:14:27.281893+00:00 19994330.285781394690 27869999.999854359776 262864330.285632044077 1 60341.468382921 2024-02-01T11:14:28.284352+00:00 19994330.285973180085 27869999.999784287065 262864330.285753786564 1 60341.468394510 2024-02-01T11:14:29.285656+00:00 19994330.285957258195 27870000.000205438584 262864330.286158978939 1 60341.468406077 2024-02-01T11:14:30.285075+00:00 19994330.285947211087 27869999.999312419444 262864330.285255938768 1 60341.468417675 2024-02-01T11:14:31.287096+00:00 19994330.285892043263 27870000.000110186636 262864330.285998523235 1 60341.468429220 2024-02-01T11:14:32.284633+00:00 19994330.286039460450 27870000.000096101314 262864330.286131888628 1 60341.468440839 2024-02-01T11:14:33.288513+00:00 19994330.285936355591 27870000.000144664198 262864330.286077320576 1 60341.468452384 2024-02-01T11:14:34.285935+00:00 19994330.285880897194 27870000.000064369291 262864330.285941570997 1 60341.468463914 2024-02-01T11:14:35.282120+00:00 19994330.286010880023 27870000.000013332814 262864330.286020517349 1 60341.468475524 2024-02-01T11:14:36.285273+00:00 19994330.285770107061 27869999.999932315201 262864330.285698741674 1 60341.468487091 2024-02-01T11:14:37.284650+00:00 19994330.286058075726 27869999.999997951090 262864330.286052316427 1 60341.468498674 2024-02-01T11:14:38.285477+00:00 19994330.286108788103 27870000.000561237335 262864330.286666333675 1 60341.468510266 2024-02-01T11:14:39.287016+00:00 19994330.286183323711 27869999.999988112599 262864330.286167740822 1 60341.468521813 2024-02-01T11:14:40.284620+00:00 19994330.285915929824 27870000.000322595239 262864330.286234825850 1 60341.468533415 2024-02-01T11:14:41.287077+00:00 19994330.285957258195 27870000.000163029879 262864330.286116570234 1 60341.468544950 2024-02-01T11:14:42.283657+00:00 19994330.286118272692 27869999.999979205430 262864330.286093771458 1 60341.468556558 2024-02-01T11:14:43.286569+00:00 19994330.285921610892 27870000.000017493963 262864330.285935401917 1 60341.468568137 2024-02-01T11:14:44.287037+00:00 19994330.286270283163 27869999.999884806573 262864330.286151409149 1 60341.468579681 2024-02-01T11:14:45.284455+00:00 19994330.285847339779 27870000.000154245645 262864330.285997897387 1 60341.468591304 2024-02-01T11:14:46.288675+00:00 19994330.286130499095 27870000.000225562602 262864330.286352366209 1 60341.468602875 2024-02-01T11:14:47.288395+00:00 19994330.285981524736 27869999.999801624566 262864330.285779476166 1 60341.468614434 2024-02-01T11:14:48.287095+00:00 19994330.285850994289 27869999.999797526747 262864330.285644829273 1 60341.468625980 2024-02-01T11:14:49.284666+00:00 19994330.286100719124 27869999.999915789813 262864330.286012798548 1 60341.468637597 2024-02-01T11:14:50.288415+00:00 19994330.286085851490 27869999.999939516187 262864330.286021649837 1 60341.468649297 2024-02-01T11:14:51.299236+00:00 19994330.285747181624 27869999.999930158257 262864330.285673618317 1 60341.468661064 2024-02-01T11:14:52.315953+00:00 19994330.286097198725 27869999.999967630953 262864330.286061137915 1 60341.468672263 2024-02-01T11:14:53.283489+00:00 19994330.286080069840 27870000.000071737915 262864330.286148101091 1 60341.468683943 2024-02-01T11:14:54.292697+00:00 19994330.285844597965 27870000.000116076320 262864330.285956978798 1 60341.468695468 2024-02-01T11:14:55.288406+00:00 19994330.285911850631 27869999.999801795930 262864330.285709947348 1 60341.468707056 2024-02-01T11:14:56.289672+00:00 19994330.285991355777 27869999.999802328646 262864330.285789966583 1 60341.468718662 2024-02-01T11:14:57.292387+00:00 19994330.286218550056 27870000.000114887953 262864330.286329746246 1 60341.468730269 2024-02-01T11:14:58.295241+00:00 19994330.285910427570 27869999.999972682446 262864330.285879403353 1 60341.468741816 2024-02-01T11:14:59.292866+00:00 19994330.285826008767 27869999.999843224883 262864330.285665541887 1 60341.468753297 2024-02-01T11:15:00.284835+00:00 19994330.286018460989 27869999.999990195036 262864330.286004960537 1 60341.468764929 2024-02-01T11:15:01.289867+00:00 19994330.286015551537 27869999.999928392470 262864330.285940229893 1 60341.468776662 2024-02-01T11:15:02.303599+00:00 19994330.285978261381 27869999.999988943338 262864330.285963505507 1 60341.468788144 2024-02-01T11:15:03.295656+00:00 19994330.285770174116 27870000.000054989010 262864330.285821467638 1 60341.468799603 2024-02-01T11:15:04.285724+00:00 19994330.286144498736 27870000.000041790307 262864330.286182582378 1 60341.468811260 2024-02-01T11:15:05.292855+00:00 19994330.286217760295 27870000.000018484890 262864330.286232531071 1 60341.468822826 2024-02-01T11:15:06.292183+00:00 19994330.286028299481 27870000.000053714961 262864330.286078304052 1 60341.468834427 2024-02-01T11:15:07.294527+00:00 19994330.286009676754 27870000.000046566129 262864330.286052525043 1 60341.468845886 2024-02-01T11:15:08.284552+00:00 19994330.285983096808 27869999.999492451549 262864330.285471856594 1 60341.468857484 2024-02-01T11:15:09.286622+00:00 19994330.285987377167 27870000.000266067684 262864330.286249756813 1 60341.468869054 2024-02-01T11:15:10.286286+00:00 19994330.285939615220 27869999.999895818532 262864330.285831719637 1 60341.468880630 2024-02-01T11:15:11.286460+00:00 19994330.286022916436 27869999.999938882887 262864330.285958111286 1 60341.468892236 2024-02-01T11:15:12.289211+00:00 19994330.286098014563 27870000.000325810164 262864330.286420106888 1 60341.468903791 2024-02-01T11:15:13.287518+00:00 19994330.285954151303 27869999.999552991241 262864330.285503447056 1 60341.468915373 2024-02-01T11:15:14.288212+00:00 19994330.286268550903 27869999.999130528420 262864330.285395383835 1 60341.468926892 2024-02-01T11:15:15.283454+00:00 19994330.285979848355 27870000.000222902745 262864330.286199033260 1 60341.468938464 2024-02-01T11:15:16.283273+00:00 19994330.285960808396 27870000.000254396349 262864330.286211490631 1 60341.468950043 2024-02-01T11:15:17.283746+00:00 19994330.285986348987 27870000.000037927181 262864330.286020576954 1 60341.468961610 2024-02-01T11:15:18.283132+00:00 19994330.286104302853 27869999.999947853386 262864330.286048442125 1 60341.468973266 2024-02-01T11:15:19.290171+00:00 19994330.285884287208 27869999.999936114997 262864330.285816699266 1 60341.468984773 2024-02-01T11:15:20.284367+00:00 19994330.286003146321 27869999.999903909862 262864330.285903364420 1 60341.468996302 2024-02-01T11:15:21.280530+00:00 19994330.285962920636 27869999.999891988933 262864330.285851210356 1 60341.469007883 2024-02-01T11:15:22.281092+00:00 19994330.285881306976 27869999.999974437058 262864330.285852044821 1 60341.469019481 2024-02-01T11:15:23.283204+00:00 19994330.286121796817 27870000.000035885721 262864330.286153972149 1 60341.469031066 2024-02-01T11:15:24.284100+00:00 19994330.285856582224 27870000.000038057566 262864330.285890936852 1 60341.469042609 2024-02-01T11:15:25.281448+00:00 19994330.286047462374 27870000.000047795475 262864330.286091566086 1 60341.469054195 2024-02-01T11:15:26.282451+00:00 19994330.285945709795 27870000.000047855079 262864330.285989880562 1 60341.469065787 2024-02-01T11:15:27.283996+00:00 19994330.285910952836 27870000.000006861985 262864330.285914123058 1 60341.469077370 2024-02-01T11:15:28.284758+00:00 19994330.286149214953 27870000.000040024519 262864330.286185532808 1 60341.469088916 2024-02-01T11:15:29.282356+00:00 19994330.285909924656 27869999.999939996749 262864330.285846233368 1 60341.469100556 2024-02-01T11:15:30.288064+00:00 19994330.285968992859 27869999.999980822206 262864330.285946100950 1 60341.469112108 2024-02-01T11:15:31.286118+00:00 19994330.286197599024 27869999.999967783689 262864330.286161690950 1 60341.469123619 2024-02-01T11:15:32.280645+00:00 19994330.285750158131 27870000.000008076429 262864330.285754531622 1 60341.469135255 2024-02-01T11:15:33.285989+00:00 19994330.285985048860 27869999.999972544611 262864330.285953909159 1 60341.469146864 2024-02-01T11:15:34.289070+00:00 19994330.285967674106 27869999.999862872064 262864330.285826861858 1 60341.469158426 2024-02-01T11:15:35.288005+00:00 19994330.285962592810 27870000.000075936317 262864330.286034822464 1 60341.469169935 2024-02-01T11:15:36.282358+00:00 19994330.285895578563 27870000.000034898520 262864330.285926789045 1 60341.469181525 2024-02-01T11:15:37.283723+00:00 19994330.286064274609 27870000.000071685761 262864330.286132246256 1 60341.469193116 2024-02-01T11:15:38.285194+00:00 19994330.286122884601 27870000.000066064298 262864330.286185264587 1 60341.469205110 2024-02-01T11:15:39.321487+00:00 19994330.286037731916 27869999.999926459044 262864330.285960495472 1 60341.469216444 2024-02-01T11:15:40.300757+00:00 19994330.285865891725 27870000.000017348677 262864330.285879552364 1 60341.469227936 2024-02-01T11:15:41.293658+00:00 19994330.286033183336 27869999.999739669263 262864330.285769164562 1 60341.469239425 2024-02-01T11:15:42.286341+00:00 19994330.285715650767 27869999.999843485653 262864330.285555422306 1 60341.469251133 2024-02-01T11:15:43.297858+00:00 19994330.286187548190 27869999.999949578196 262864330.286133438349 1 60341.469262774 2024-02-01T11:15:44.303658+00:00 19994330.285990804434 27869999.999933436513 262864330.285920530558 1 60341.469274231 2024-02-01T11:15:45.293579+00:00 19994330.286070264876 27870000.000177092850 262864330.286243647337 1 60341.469285877 2024-02-01T11:15:46.299757+00:00 19994330.285808932036 27870000.000250913203 262864330.286056131124 1 60341.469297296 2024-02-01T11:15:47.286387+00:00 19994330.286136828363 27870000.000024169683 262864330.286157310009 1 60341.469308991 2024-02-01T11:15:48.296835+00:00 19994330.285938624293 27869999.999963413924 262864330.285898327827 1 60341.469320551 2024-02-01T11:15:49.295615+00:00 19994330.285845533013 27869999.999994553626 262864330.285836398602 1 60341.469332075 2024-02-01T11:15:50.291299+00:00 19994330.286238186061 27870000.000023242086 262864330.286257743835 1 60341.469343632 2024-02-01T11:15:51.289818+00:00 19994330.285778351128 27869999.999937806278 262864330.285712450743 1 60341.469355321 2024-02-01T11:15:52.299785+00:00 19994330.286053568125 27870000.000366430730 262864330.286416292191 1 60341.469367006 2024-02-01T11:15:53.309358+00:00 19994330.285767335445 27870000.000411566347 262864330.286175221205 1 60341.469378373 2024-02-01T11:15:54.291421+00:00 19994330.286120090634 27870000.000276591629 262864330.286392986774 1 60341.469389947 2024-02-01T11:15:55.291384+00:00 19994330.285992484540 27869999.999063536525 262864330.285052329302 1 60341.469401612 2024-02-01T11:15:56.299289+00:00 19994330.285861849785 27869999.999818265438 262864330.285676419735 1 60341.469413332 2024-02-01T11:15:57.311850+00:00 19994330.285976860672 27870000.000251423568 262864330.286224573851 1 60341.469424665 2024-02-01T11:15:58.291022+00:00 19994330.285942874849 27870000.000065755099 262864330.286004930735 1 60341.469436239 2024-02-01T11:15:59.291068+00:00 19994330.285954065621 27870000.000025946647 262864330.285976320505 1 60341.469447794 2024-02-01T11:16:00.289438+00:00 19994330.286000516266 27870000.000233143568 262864330.286229968071 1 60341.469459482 2024-02-01T11:16:01.299248+00:00 19994330.286022342741 27869999.999639146030 262864330.285657793283 1 60341.469471030 2024-02-01T11:16:02.296989+00:00 19994330.286173101515 27869999.999880865216 262864330.286050260067 1 60341.469482620 2024-02-01T11:16:03.298367+00:00 19994330.285856228322 27869999.999652542174 262864330.285505056381 1 60341.469494076 2024-02-01T11:16:04.288123+00:00 19994330.286010880023 27870000.000012442470 262864330.286019653082 1 60341.469505647 2024-02-01T11:16:05.287876+00:00 19994330.285964526236 27869999.999969940633 262864330.285930752754 1 60341.469517228 2024-02-01T11:16:06.288513+00:00 19994330.285967499018 27869999.999981001019 262864330.285944789648 1 60341.469528892 2024-02-01T11:16:07.296268+00:00 19994330.285946935415 27869999.999911461025 262864330.285854697227 1 60341.469540382 2024-02-01T11:16:08.288989+00:00 19994330.285901285708 27869999.999976139516 262864330.285873711109 1 60341.469551998 2024-02-01T11:16:09.292647+00:00 19994330.286019284278 27869999.999994788319 262864330.286010384560 1 60341.469563562 2024-02-01T11:16:10.291772+00:00 19994330.286245886236 27870000.000146113336 262864330.286388307810 1 60341.469575154 2024-02-01T11:16:11.293262+00:00 19994330.286136779934 27870000.000137109309 262864330.286270201206 1 60341.469586705 2024-02-01T11:16:12.291279+00:00 19994330.285779666156 27870000.000200886279 262864330.285976856947 1 60341.469598307 2024-02-01T11:16:13.293706+00:00 19994330.285959016532 27870000.000076912344 262864330.286032229662 1 60341.469609833 2024-02-01T11:16:14.289620+00:00 19994330.285893961787 27869999.999766912311 262864330.285657167435 1 60341.469621396 2024-02-01T11:16:15.288625+00:00 19994330.285870142281 27869999.999941889197 262864330.285808324814 1 60341.469632946 2024-02-01T11:16:16.286566+00:00 19994330.286145914346 27869999.999942664057 262864330.286084890366 1 60341.469644542 2024-02-01T11:16:17.288404+00:00 19994330.286141008139 27869999.999923791736 262864330.286061108112 1 60341.469656172 2024-02-01T11:16:18.293284+00:00 19994330.286089863628 27869999.999982696027 262864330.286068856716 1 60341.469667686 2024-02-01T11:16:19.288108+00:00 19994330.285851102322 27869999.999942395836 262864330.285789787769 1 60341.469679245 2024-02-01T11:16:20.286801+00:00 19994330.286046355963 27870000.000019304454 262864330.286061972380 1 60341.469690783 2024-02-01T11:16:21.283631+00:00 19994330.285881076008 27870000.000138215721 262864330.286015599966 1 60341.469702588 2024-02-01T11:16:22.303582+00:00 19994330.285922300071 27869999.999948628247 262864330.285867214203 1 60341.469713992 2024-02-01T11:16:23.288854+00:00 19994330.286109462380 27870000.000050123781 262864330.286155879498 1 60341.469725514 2024-02-01T11:16:24.284376+00:00 19994330.285931561142 27869999.999921903014 262864330.285849779844 1 60341.469737116 2024-02-01T11:16:25.286828+00:00 19994330.285806335509 27869999.999971270561 262864330.285773903131 1 60341.469748684 2024-02-01T11:16:26.286319+00:00 19994330.285932805389 27869999.999818861485 262864330.285747975111 1 60341.469760196 2024-02-01T11:16:27.280951+00:00 19994330.286040175706 27869999.999903243035 262864330.285939723253 1 60341.469771971 2024-02-01T11:16:28.298322+00:00 19994330.285953797400 27869999.999964952469 262864330.285915046930 1 60341.469783432 2024-02-01T11:16:29.288517+00:00 19994330.285915117711 27870000.000062339008 262864330.285973757505 1 60341.469795027 2024-02-01T11:16:30.290331+00:00 19994330.285833284259 27870000.000076565892 262864330.285906136036 1 60341.469806563 2024-02-01T11:16:31.287076+00:00 19994330.286232471466 27870000.000120382756 262864330.286349147558 1 60341.469818272 2024-02-01T11:16:32.298684+00:00 19994330.285890936852 27870000.000436682254 262864330.286323934793 1 60341.469829754 2024-02-01T11:16:33.290721+00:00 19994330.285909451544 27869999.999978706241 262864330.285884469748 1 60341.469841322 2024-02-01T11:16:34.290201+00:00 19994330.286304041743 27869999.999953195453 262864330.286253571510 1 60341.469852883 2024-02-01T11:16:35.289101+00:00 19994330.285875301808 27869999.999954238534 262864330.285825818777 1 60341.469864398 2024-02-01T11:16:36.283983+00:00 19994330.285800915211 27869999.999724913388 262864330.285522133112 1 60341.469875967 2024-02-01T11:16:37.283539+00:00 19994330.285953696817 27870000.000276558101 262864330.286226570606 1 60341.469887530 2024-02-01T11:16:38.282627+00:00 19994330.286055605859 27869999.999873746186 262864330.285925656557 1 60341.469899158 2024-02-01T11:16:39.287283+00:00 19994330.285936567932 27870000.000045672059 262864330.285978525877 1 60341.469910815 2024-02-01T11:16:40.294419+00:00 19994330.285823665559 27869999.999997578561 262864330.285817563534 1 60341.469922322 2024-02-01T11:16:41.288649+00:00 19994330.286130659282 27870000.000061124563 262864330.286188095808 1 60341.469933826 2024-02-01T11:16:42.282554+00:00 19994330.286129549146 27870000.000279635191 262864330.286405503750 1 60341.469945402 2024-02-01T11:16:43.282712+00:00 19994330.286002755165 27869999.999985307455 262864330.285984367132 1 60341.469957015 2024-02-01T11:16:44.286127+00:00 19994330.286229979247 27869999.999970179051 262864330.286196440458 1 60341.469968586 2024-02-01T11:16:45.285862+00:00 19994330.285739082843 27869999.999471608549 262864330.285207003355 1 60341.469980123 2024-02-01T11:16:46.282563+00:00 19994330.285952568054 27870000.000364646316 262864330.286313533783 1 60341.469991771 2024-02-01T11:16:47.288958+00:00 19994330.286012377590 27870000.000183355063 262864330.286192029715 1 60341.470003325 2024-02-01T11:16:48.287271+00:00 19994330.285824708641 27869999.999607492238 262864330.285428524017 1 60341.470014901 2024-02-01T11:16:49.287463+00:00 19994330.286086037755 27870000.000716365874 262864330.286798715591 1 60341.470026521 2024-02-01T11:16:50.291465+00:00 19994330.286108173430 27869999.999615408480 262864330.285719871521 1 60341.470038064 2024-02-01T11:16:51.288691+00:00 19994330.285899057984 27869999.999910317361 262864330.285805702209 1 60341.470049730 2024-02-01T11:16:52.296634+00:00 19994330.286324448884 27869999.999650333077 262864330.285971075296 1 60341.470061213 2024-02-01T11:16:53.288764+00:00 19994330.285666167736 27870000.000014021993 262864330.285676479340 1 60341.470072718 2024-02-01T11:16:54.282818+00:00 19994330.286172360182 27870000.001011829823 262864330.287180483341 1 60341.470084297 2024-02-01T11:16:55.283323+00:00 19994330.286058437079 27869999.998860199004 262864330.284914940596 1 60341.470095865 2024-02-01T11:16:56.282726+00:00 19994330.285864759237 27869999.999085713178 262864330.284946799278 1 60341.470107444 2024-02-01T11:16:57.283114+00:00 19994330.286136012524 27870000.000095009804 262864330.286227315664 1 60341.470119033 2024-02-01T11:16:58.284500+00:00 19994330.285955380648 27870000.000274349004 262864330.286226034164 1 60341.470130598 2024-02-01T11:16:59.283690+00:00 19994330.286013852805 27869999.999892652035 262864330.285902798176 1 60341.470142163 2024-02-01T11:17:00.282902+00:00 19994330.285975817591 27870000.000197485089 262864330.286169588566 1 60341.470153814 2024-02-01T11:17:01.289513+00:00 19994330.285999089479 27869999.999932818115 262864330.285928219557 1 60341.470165408 2024-02-01T11:17:02.291264+00:00 19994330.286030940711 27870000.000159244984 262864330.286186486483 1 60341.470177005 2024-02-01T11:17:03.293212+00:00 19994330.286087851971 27869999.999750748277 262864330.285834878683 1 60341.470188476 2024-02-01T11:17:04.284357+00:00 19994330.285961728543 27870000.000134605914 262864330.286092638969 1 60341.470200116 2024-02-01T11:17:05.290036+00:00 19994330.285846062005 27870000.001137644053 262864330.286980003119 1 60341.470211686 2024-02-01T11:17:06.289651+00:00 19994330.286261357367 27870000.000120058656 262864330.286377698183 1 60341.470223321 2024-02-01T11:17:07.294886+00:00 19994330.285881809890 27869999.999934632331 262864330.285812765360 1 60341.470234817 2024-02-01T11:17:08.288209+00:00 19994330.285812821239 27869999.999860558659 262864330.285669684410 1 60341.470246385 2024-02-01T11:17:09.287702+00:00 19994330.286164723337 27869999.999612029642 262864330.285773068666 1 60341.470257918 2024-02-01T11:17:10.284101+00:00 19994330.286108814180 27869999.999733660370 262864330.285838782787 1 60341.470269531 2024-02-01T11:17:11.287468+00:00 19994330.286105714738 27870000.000986494124 262864330.287088513374 1 60341.470281147 2024-02-01T11:17:12.291116+00:00 19994330.285973411053 27870000.000057835132 262864330.286027550697 1 60341.470292656 2024-02-01T11:17:13.285469+00:00 19994330.285911783576 27870000.000047612935 262864330.285955727100 1 60341.470304264 2024-02-01T11:17:14.288426+00:00 19994330.285860180855 27869999.999910410494 262864330.285766899586 1 60341.470315943 2024-02-01T11:17:15.297443+00:00 19994330.285991717130 27870000.000125035644 262864330.286113083363 1 60341.470327533 2024-02-01T11:17:16.298874+00:00 19994330.285948134959 27869999.999797057360 262864330.285741478205 1 60341.470338967 2024-02-01T11:17:17.286733+00:00 19994330.286115944386 27870000.000090524554 262864330.286202788353 1 60341.470350550 2024-02-01T11:17:18.287585+00:00 19994330.286056898534 27870000.000078614801 262864330.286131829023 1 60341.470362145 2024-02-01T11:17:19.289290+00:00 19994330.285887829959 27869999.999161187559 262864330.285045325756 1 60341.470373842 2024-02-01T11:17:20.299946+00:00 19994330.285972516984 27869999.999936304986 262864330.285905122757 1 60341.470385299 2024-02-01T11:17:21.289846+00:00 19994330.285770200193 27870000.000863421708 262864330.286629945040 1 60341.470397056 2024-02-01T11:17:22.305648+00:00 19994330.286015637219 27870000.000450279564 262864330.286462217569 1 60341.470408420 2024-02-01T11:17:23.287464+00:00 19994330.285699360073 27870000.000003121793 262864330.285698801279 1 60341.470419995 2024-02-01T11:17:24.287594+00:00 19994330.286785151809 27870000.000101905316 262864330.286883354187 1 60341.470431583 2024-02-01T11:17:25.288806+00:00 19994330.285769999027 27870000.000257190317 262864330.286023497581 1 60341.470443291 2024-02-01T11:17:26.300358+00:00 19994330.286063104868 27870000.000681042671 262864330.286740452051 1 60341.470455052 2024-02-01T11:17:27.316540+00:00 19994330.285905938596 27870000.000028915703 262864330.285931140184 1 60341.470466330 2024-02-01T11:17:28.290895+00:00 19994330.285703875124 27869999.999910358340 262864330.285610526800 1 60341.470477894 2024-02-01T11:17:29.290091+00:00 19994330.286053329706 27870000.000197634101 262864330.286247283220 1 60341.470489530 2024-02-01T11:17:30.295405+00:00 19994330.285807263106 27869999.999797124416 262864330.285600692034 1 60341.470500969 2024-02-01T11:17:31.283742+00:00 19994330.285809960216 27869999.999603223056 262864330.285409480333 1 60341.470512666 2024-02-01T11:17:32.294346+00:00 19994330.286061823368 27870000.000101421028 262864330.286159545183 1 60341.470524230 2024-02-01T11:17:33.293448+00:00 19994330.286022700369 27869999.999995812774 262864330.286014825106 1 60341.470535794 2024-02-01T11:17:34.292646+00:00 19994330.286103446037 27869999.999876860529 262864330.285976618528 1 60341.470547370 2024-02-01T11:17:35.292726+00:00 19994330.285898797214 27870000.000054892153 262864330.285950005054 1 60341.470558870 2024-02-01T11:17:36.286384+00:00 19994330.285859771073 27869999.999988976866 262864330.285845041275 1 60341.470570450 2024-02-01T11:17:37.286837+00:00 19994330.286057170480 27870000.000037096441 262864330.286090582609 1 60341.470582073 2024-02-01T11:17:38.291093+00:00 19994330.286199726164 27869999.999919783324 262864330.286115795374 1 60341.470593570 2024-02-01T11:17:39.284415+00:00 19994330.286002591252 27870000.000047106296 262864330.286046028137 1 60341.470605196 2024-02-01T11:17:40.288925+00:00 19994330.285811413080 27869999.999954130501 262864330.285761862993 1 60341.470616762 2024-02-01T11:17:41.288247+00:00 19994330.286154512316 27869999.999415822327 262864330.285566627979 1 60341.470628390 2024-02-01T11:17:42.292859+00:00 19994330.285948060453 27870000.000495322049 262864330.286439687014 1 60341.470639871 2024-02-01T11:17:43.284862+00:00 19994330.285950500518 27869999.999712001532 262864330.285658806562 1 60341.470651417 2024-02-01T11:17:44.282431+00:00 19994330.285834264010 27870000.000093836337 262864330.285924404860 1 60341.470663024 2024-02-01T11:17:45.285280+00:00 19994330.286261342466 27869999.999890487641 262864330.286148130894 1 60341.470674681 2024-02-01T11:17:46.292495+00:00 19994330.285860572010 27870000.000606734306 262864330.286463618279 1 60341.470686272 2024-02-01T11:17:47.293937+00:00 19994330.286055471748 27869999.999749448150 262864330.285801231861 1 60341.470697808 2024-02-01T11:17:48.290596+00:00 19994330.285950180143 27870000.000648420304 262864330.286594897509 1 60341.470709389 2024-02-01T11:17:49.291196+00:00 19994330.286103501916 27869999.999893482774 262864330.285993278027 1 60341.470721198 2024-02-01T11:17:50.311537+00:00 19994330.285986527801 27869999.999973379076 262864330.285956203938 1 60341.470732442 2024-02-01T11:17:51.282957+00:00 19994330.285819865763 27870000.000039681792 262864330.285855859518 1 60341.470744049 2024-02-01T11:17:52.285830+00:00 19994330.286035634577 27869999.999934058636 262864330.285965979099 1 60341.470755666 2024-02-01T11:17:53.289598+00:00 19994330.285990092903 27869999.999902542681 262864330.285888940096 1 60341.470767314 2024-02-01T11:17:54.295898+00:00 19994330.285991061479 27870000.000051531941 262864330.286038905382 1 60341.470778842 2024-02-01T11:17:55.291928+00:00 19994330.286031231284 27869999.999971911311 262864330.285999476910 1 60341.470790423 2024-02-01T11:17:56.292563+00:00 19994330.286213185638 27869999.999806012958 262864330.286015510559 1 60341.470802083 2024-02-01T11:17:57.299923+00:00 19994330.285961646587 27870000.000085249543 262864330.286043196917 1 60341.470813661 2024-02-01T11:17:58.300333+00:00 19994330.285854429007 27869999.999281190336 262864330.285131931305 1 60341.470825071 2024-02-01T11:17:59.286134+00:00 19994330.286229040474 27870000.000560685992 262864330.286786049604 1 60341.470836733 2024-02-01T11:18:00.293742+00:00 19994330.285937748849 27870000.000263050199 262864330.286197096109 1 60341.470848355 2024-02-01T11:18:01.297812+00:00 19994330.285702470690 27870000.000197555870 262864330.285896331072 1 60341.470859928 2024-02-01T11:18:02.297741+00:00 19994330.286201987416 27870000.000008489937 262864330.286206781864 1 60341.470871445 2024-02-01T11:18:03.292882+00:00 19994330.285924170166 27870000.000032510608 262864330.285952985287 1 60341.470883020 2024-02-01T11:18:04.292970+00:00 19994330.285973448306 27870000.000209745020 262864330.286179512739 1 60341.470894518 2024-02-01T11:18:05.286403+00:00 19994330.285790577531 27869999.999578591436 262864330.285365462303 1 60341.470906084 2024-02-01T11:18:06.285687+00:00 19994330.285777784884 27870000.000292927027 262864330.286067008972 1 60341.470917727 2024-02-01T11:18:07.291636+00:00 19994330.286001294851 27870000.000629469752 262864330.286627084017 1 60341.470929282 2024-02-01T11:18:08.289955+00:00 19994330.285920720547 27869999.999396685511 262864330.285313695669 1 60341.470940829 2024-02-01T11:18:09.287610+00:00 19994330.286091819406 27869999.999672483653 262864330.285760581493 1 60341.470952420 2024-02-01T11:18:10.289131+00:00 19994330.285780277103 27869999.999787744135 262864330.285564333200 1 60341.470964014 2024-02-01T11:18:11.290823+00:00 19994330.286217018962 27870000.000504840165 262864330.286718189716 1 60341.470975518 2024-02-01T11:18:12.284788+00:00 19994330.285854030401 27869999.998939048499 262864330.284789383411 1 60341.470987127 2024-02-01T11:18:13.287791+00:00 19994330.286254957318 27869999.999969333410 262864330.286220610142 1 60341.470998679 2024-02-01T11:18:14.285888+00:00 19994330.285771850497 27870000.000279605389 262864330.286047756672 1 60341.471010221 2024-02-01T11:18:15.283087+00:00 19994330.286173157394 27870000.000071998686 262864330.286241471767 1 60341.471021804 2024-02-01T11:18:16.283832+00:00 19994330.285837836564 27869999.999907396734 262864330.285741537809 1 60341.471033397 2024-02-01T11:18:17.285536+00:00 19994330.286000236869 27870000.000742301345 262864330.286738872528 1 60341.471044992 2024-02-01T11:18:18.287297+00:00 19994330.285863112658 27870000.000291489065 262864330.286150902510 1 60341.471056620 2024-02-01T11:18:19.291940+00:00 19994330.285932462662 27870000.000099062920 262864330.286027818918 1 60341.471068174 2024-02-01T11:18:20.290235+00:00 19994330.285880822688 27869999.999905556440 262864330.285782694817 1 60341.471079683 2024-02-01T11:18:21.284648+00:00 19994330.286101229489 27870000.000003658235 262864330.286101192236 1 60341.471091282 2024-02-01T11:18:22.286758+00:00 19994330.285992294550 27869999.999814182520 262864330.285802781582 1 60341.471102967 2024-02-01T11:18:23.296393+00:00 19994330.286170825362 27870000.000045415014 262864330.286212563515 1 60341.471114425 2024-02-01T11:18:24.286306+00:00 19994330.285919256508 27869999.999961007386 262864330.285876572132 1 60341.471126047 2024-02-01T11:18:25.290459+00:00 19994330.286051612347 27870000.000044837594 262864330.286092728376 1 60341.471137627 2024-02-01T11:18:26.290934+00:00 19994330.286074321717 27869999.999921415001 262864330.285992026329 1 60341.471149175 2024-02-01T11:18:27.288759+00:00 19994330.286046732217 27869999.999970663339 262864330.286013722420 1 60341.471160770 2024-02-01T11:18:28.290581+00:00 19994330.285931214690 27870000.000105191022 262864330.286032736301 1 60341.471172278 2024-02-01T11:18:29.284839+00:00 19994330.285928566009 27870000.000216752291 262864330.286141633987 1 60341.471184263 2024-02-01T11:18:30.320313+00:00 19994330.286167908460 27870000.000009007752 262864330.286173224449 1 60341.471195512 2024-02-01T11:18:31.292295+00:00 19994330.285959843546 27869999.999903801829 262864330.285859942436 1 60341.471207116 2024-02-01T11:18:32.294837+00:00 19994330.285857394338 27870000.000468645245 262864330.286322355270 1 60341.471218564 2024-02-01T11:18:33.283929+00:00 19994330.285833463073 27869999.999998446554 262864330.285828232765 1 60341.471230197 2024-02-01T11:18:34.288985+00:00 19994330.286074556410 27869999.999995712191 262864330.286066561937 1 60341.471241789 2024-02-01T11:18:35.290558+00:00 19994330.286105211824 27869999.999752029777 262864330.285853564739 1 60341.471253322 2024-02-01T11:18:36.287008+00:00 19994330.286077383906 27870000.000306546688 262864330.286380231380 1 60341.471264864 2024-02-01T11:18:37.284224+00:00 19994330.285886790603 27869999.999860264361 262864330.285743355751 1 60341.471276444 2024-02-01T11:18:38.284812+00:00 19994330.286018189043 27869999.999808687717 262864330.285823196173 1 60341.471288147 2024-02-01T11:18:39.295893+00:00 19994330.285982027650 27869999.999694831669 262864330.285673141479 1 60341.471299639 2024-02-01T11:18:40.288822+00:00 19994330.286002069712 27869999.999920621514 262864330.285918980837 1 60341.471311185 2024-02-01T11:18:41.286391+00:00 19994330.286058451980 27869999.999987319112 262864330.286042064428 1 60341.471322992 2024-02-01T11:18:42.306494+00:00 19994330.286023434252 27870000.000259526074 262864330.286279261112 1 60341.471334321 2024-02-01T11:18:43.285367+00:00 19994330.285910177976 27870000.000242307782 262864330.286148786545 1 60341.471345896 2024-02-01T11:18:44.285435+00:00 19994330.286034069955 27869999.999932706356 262864330.285963088274 1 60341.471357442 2024-02-01T11:18:45.282989+00:00 19994330.285812977701 27870000.000127688050 262864330.285936951637 1 60341.471369038 2024-02-01T11:18:46.284920+00:00 19994330.286009840667 27870000.000180132687 262864330.286186277866 1 60341.471380644 2024-02-01T11:18:47.287600+00:00 19994330.285993158817 27870000.000025216490 262864330.286014676094 1 60341.471392195 2024-02-01T11:18:48.285651+00:00 19994330.285929854959 27869999.999952159822 262864330.285878330469 1 60341.471403745 2024-02-01T11:18:49.283611+00:00 19994330.285988330841 27869999.999937530607 262864330.285922169685 1 60341.471415338 2024-02-01T11:18:50.285192+00:00 19994330.285772845149 27870000.000122915953 262864330.285892069340 1 60341.471426909 2024-02-01T11:18:51.284948+00:00 19994330.286087170243 27869999.999717984349 262864330.285801470280 1 60341.471438521 2024-02-01T11:18:52.288219+00:00 19994330.286010123789 27870000.000172376633 262864330.286178797483 1 60341.471450140 2024-02-01T11:18:53.292107+00:00 19994330.285893037915 27870000.000168129802 262864330.286057472229 1 60341.471461697 2024-02-01T11:18:54.290562+00:00 19994330.286018859595 27870000.000164289027 262864330.286179453135 1 60341.471473406 2024-02-01T11:18:55.302259+00:00 19994330.285854995251 27870000.000069823116 262864330.285921126604 1 60341.471484843 2024-02-01T11:18:56.290387+00:00 19994330.286220561713 27869999.999981530011 262864330.286198377609 1 60341.471496452 2024-02-01T11:18:57.293447+00:00 19994330.285939697176 27869999.999729339033 262864330.285665333271 1 60341.471508032 2024-02-01T11:18:58.293995+00:00 19994330.285776585340 27869999.999829243869 262864330.285602122545 1 60341.471519600 2024-02-01T11:18:59.293429+00:00 19994330.286260124296 27870000.000346671790 262864330.286603093147 1 60341.471531223 2024-02-01T11:19:00.297668+00:00 19994330.286107107997 27870000.000072788447 262864330.286176204681 1 60341.471542657 2024-02-01T11:19:01.285562+00:00 19994330.285812512040 27870000.000222224742 262864330.286031067371 1 60341.471554556 2024-02-01T11:19:02.313647+00:00 19994330.286169491708 27870000.000633858144 262864330.286799669266 1 60341.471565801 2024-02-01T11:19:03.285192+00:00 19994330.285804960877 27869999.999546609819 262864330.285347878933 1 60341.471577344 2024-02-01T11:19:04.282518+00:00 19994330.285874467343 27870000.000029623508 262864330.285900384188 1 60341.471588912 2024-02-01T11:19:05.281988+00:00 19994330.286021254957 27870000.000054191798 262864330.286071747541 1 60341.471600511 2024-02-01T11:19:06.284144+00:00 19994330.285923231393 27870000.000253491104 262864330.286173045635 1 60341.471612119 2024-02-01T11:19:07.287098+00:00 19994330.286146413535 27870000.000056892633 262864330.286199599504 1 60341.471623742 2024-02-01T11:19:08.291260+00:00 19994330.286215696484 27869999.999661523849 262864330.285873532295 1 60341.471635203 2024-02-01T11:19:09.281539+00:00 19994330.285860635340 27870000.000558946282 262864330.286415874958 1 60341.471646804 2024-02-01T11:19:10.283895+00:00 19994330.286042574793 27869999.999930955470 262864330.285969823599 1 60341.471658398 2024-02-01T11:19:11.285643+00:00 19994330.285844080150 27870000.000018958002 262864330.285859346390 1 60341.471669934 2024-02-01T11:19:12.282291+00:00 19994330.285952840000 27869999.999089747667 262864330.285038888454 1 60341.471681603 2024-02-01T11:19:13.290474+00:00 19994330.285794585943 27870000.000174030662 262864330.285964936018 1 60341.471693233 2024-02-01T11:19:14.295324+00:00 19994330.286023531109 27870000.000591769814 262864330.286611586809 1 60341.471704682 2024-02-01T11:19:15.284536+00:00 19994330.286144997925 27869999.999777629972 262864330.285918921232 1 60341.471716307 2024-02-01T11:19:16.288921+00:00 19994330.285847347230 27870000.000001240522 262864330.285844892263 1 60341.471728020 2024-02-01T11:19:17.300925+00:00 19994330.285962898284 27870000.000224862248 262864330.286184072495 1 60341.471739495 2024-02-01T11:19:18.292371+00:00 19994330.286123275757 27870000.000010997057 262864330.286130577326 1 60341.471751018 2024-02-01T11:19:19.287991+00:00 19994330.285938076675 27869999.999990858138 262864330.285925239325 1 60341.471762691 2024-02-01T11:19:20.296458+00:00 19994330.285911630839 27869999.999932274222 262864330.285840213299 1 60341.471774206 2024-02-01T11:19:21.291402+00:00 19994330.285659514368 27869999.999884542078 262864330.285540372133 1 60341.471785781 2024-02-01T11:19:22.291491+00:00 19994330.286034539342 27869999.999986320734 262864330.286017179489 1 60341.471797280 2024-02-01T11:19:23.285011+00:00 19994330.286080867052 27870000.000035751611 262864330.286112934351 1 60341.471808950 2024-02-01T11:19:24.293323+00:00 19994330.286013633013 27869999.999988250434 262864330.285998195410 1 60341.471820528 2024-02-01T11:19:25.293598+00:00 19994330.285845927894 27869999.999551136047 262864330.285393387079 1 60341.471832050 2024-02-01T11:19:26.289164+00:00 19994330.285926539451 27870000.000109665096 262864330.286032527685 1 60341.471843644 2024-02-01T11:19:27.290869+00:00 19994330.286164119840 27869999.999018784612 262864330.285179197788 1 60341.471855256 2024-02-01T11:19:28.294086+00:00 19994330.286078818142 27870000.000772457570 262864330.286847561598 1 60341.471866807 2024-02-01T11:19:29.292086+00:00 19994330.286030422896 27869999.999825265259 262864330.285851985216 1 60341.471878361 2024-02-01T11:19:30.290440+00:00 19994330.285852640867 27870000.000224400312 262864330.286073356867 1 60341.471889949 2024-02-01T11:19:31.291602+00:00 19994330.286009352654 27870000.000070083886 262864330.286075741053 1 60341.471901529 2024-02-01T11:19:32.292130+00:00 19994330.286171328276 27869999.999490909278 262864330.285658538342 1 60341.471913006 2024-02-01T11:19:33.283692+00:00 19994330.285869490355 27869999.999518845230 262864330.285384625196 1 60341.471924570 2024-02-01T11:19:34.282905+00:00 19994330.285873159766 27870000.000622630119 262864330.286492109299 1 60341.471936179 2024-02-01T11:19:35.285899+00:00 19994330.285842552781 27869999.999609068036 262864330.285447895527 1 60341.471947849 2024-02-01T11:19:36.294150+00:00 19994330.285965032876 27869999.999665196985 262864330.285626530647 1 60341.471959429 2024-02-01T11:19:37.294688+00:00 19994330.285927612334 27869999.999861720949 262864330.285785645247 1 60341.471971105 2024-02-01T11:19:38.303469+00:00 19994330.285920538008 27870000.001070547849 262864330.286987394094 1 60341.471982553 2024-02-01T11:19:39.292591+00:00 19994330.286090429872 27870000.000022489578 262864330.286109238863 1 60341.471994136 2024-02-01T11:19:40.293386+00:00 19994330.285888381302 27870000.000538785011 262864330.286423474550 1 60341.472005639 2024-02-01T11:19:41.287177+00:00 19994330.285922527313 27869999.999944351614 262864330.285863190889 1 60341.472017201 2024-02-01T11:19:42.286176+00:00 19994330.286023270339 27870000.000190969557 262864330.286210536957 1 60341.472028805 2024-02-01T11:19:43.288755+00:00 19994330.286186300218 27869999.998859692365 262864330.285042315722 1 60341.472040363 2024-02-01T11:19:44.287337+00:00 19994330.285952553153 27870000.000430379063 262864330.286379218102 1 60341.472051934 2024-02-01T11:19:45.287119+00:00 19994330.286188554019 27869999.999667055905 262864330.285851895809 1 60341.472063615 2024-02-01T11:19:46.296332+00:00 19994330.285807263106 27869999.999794743955 262864330.285598307848 1 60341.472075132 2024-02-01T11:19:47.291374+00:00 19994330.285966884345 27870000.000058248639 262864330.286021411419 1 60341.472086842 2024-02-01T11:19:48.303138+00:00 19994330.286106314510 27870000.000741641968 262864330.286844253540 1 60341.472098358 2024-02-01T11:19:49.298114+00:00 19994330.286054302007 27869999.999756474048 262864330.285807102919 1 60341.472109852 2024-02-01T11:19:50.291209+00:00 19994330.285827647895 27869999.999940015376 262864330.285763949156 1 60341.472121364 2024-02-01T11:19:51.285875+00:00 19994330.285798691213 27870000.000392746180 262864330.286187738180 1 60341.472133076 2024-02-01T11:19:52.297740+00:00 19994330.286169260740 27869999.999937605113 262864330.286103159189 1 60341.472144592 2024-02-01T11:19:53.292720+00:00 19994330.285915348679 27869999.999953828752 262864330.285865485668 1 60341.472156150 2024-02-01T11:19:54.291401+00:00 19994330.285995244980 27870000.000125445426 262864330.286116987467 1 60341.472167647 2024-02-01T11:19:55.284715+00:00 19994330.286089804024 27869999.999886188656 262864330.285972297192 1 60341.472179360 2024-02-01T11:19:56.296667+00:00 19994330.285872228444 27869999.999989375472 262864330.285857915878 1 60341.472190847 2024-02-01T11:19:57.289150+00:00 19994330.286267325282 27870000.000032097101 262864330.286295711994 1 60341.472202460 2024-02-01T11:19:58.292543+00:00 19994330.285958927125 27870000.000062439591 262864330.286017656326 1 60341.472213970 2024-02-01T11:19:59.286970+00:00 19994330.285947170109 27869999.999958813190 262864330.285902291536 1 60341.472225532 2024-02-01T11:20:00.285981+00:00 19994330.286027412862 27869999.999790653586 262864330.285814374685 1 60341.472238085 2024-02-01T11:20:01.370519+00:00 19994330.286104220897 27869999.999922629446 262864330.286023169756 1 60341.472248986 2024-02-01T11:20:02.312387+00:00 19994330.285831548274 27869999.999835282564 262864330.285663127899 1 60341.472260355 2024-02-01T11:20:03.294629+00:00 19994330.285951513797 27870000.000148575753 262864330.286096394062 1 60341.472271941 2024-02-01T11:20:04.295681+00:00 19994330.285718221217 27869999.999929353595 262864330.285643905401 1 60341.472283563 2024-02-01T11:20:05.299803+00:00 19994330.286009564996 27870000.000397287309 262864330.286403179169 1 60341.472294938 2024-02-01T11:20:06.282659+00:00 19994330.285993762314 27869999.999051112682 262864330.285041183233 1 60341.472306678 2024-02-01T11:20:07.296973+00:00 19994330.286078594625 27870000.000014185905 262864330.286089092493 1 60341.472318262 2024-02-01T11:20:08.297880+00:00 19994330.285978287458 27869999.999919760972 262864330.285894364119 1 60341.472329728 2024-02-01T11:20:09.288545+00:00 19994330.286058146507 27870000.000059671700 262864330.286114126444 1 60341.472341233 2024-02-01T11:20:10.282542+00:00 19994330.285884808749 27870000.000253595412 262864330.286134690046 1 60341.472352895 2024-02-01T11:20:11.290103+00:00 19994330.286147441715 27870000.000031229109 262864330.286174982786 1 60341.472364483 2024-02-01T11:20:12.291320+00:00 19994330.286056343466 27869999.999990720302 262864330.286043375731 1 60341.472376011 2024-02-01T11:20:13.287375+00:00 19994330.285606756806 27870000.000003851950 262864330.285606920719 1 60341.472387549 2024-02-01T11:20:14.284191+00:00 19994330.286120556295 27869999.999878589064 262864330.285995453596 1 60341.472399186 2024-02-01T11:20:15.289687+00:00 19994330.285878565162 27869999.999927114695 262864330.285801976919 1 60341.472411062 2024-02-01T11:20:16.315775+00:00 19994330.286192934960 27869999.999939799309 262864330.286129027605 1 60341.472422282 2024-02-01T11:20:17.285187+00:00 19994330.285882346332 27869999.999967556447 262864330.285846203566 1 60341.472433876 2024-02-01T11:20:18.286904+00:00 19994330.286213379353 27870000.000029388815 262864330.286239057779 1 60341.472445420 2024-02-01T11:20:19.284263+00:00 19994330.285881932825 27870000.000084090978 262864330.285962343216 1 60341.472457067 2024-02-01T11:20:20.290560+00:00 19994330.286043625325 27870000.000225190073 262864330.286265105009 1 60341.472468601 2024-02-01T11:20:21.287084+00:00 19994330.285799399018 27870000.000174842775 262864330.285970568657 1 60341.472480180 2024-02-01T11:20:22.287534+00:00 19994330.286156278104 27869999.999982204288 262864330.286134779453 1 60341.472491867 2024-02-01T11:20:23.297293+00:00 19994330.286122523248 27869999.999988377094 262864330.286107212305 1 60341.472503339 2024-02-01T11:20:24.288512+00:00 19994330.286057088524 27869999.999895382673 262864330.285948783159 1 60341.472514930 2024-02-01T11:20:25.289970+00:00 19994330.285983167589 27869999.999924384058 262864330.285903871059 1 60341.472526430 2024-02-01T11:20:26.283570+00:00 19994330.285823550075 27870000.000217806548 262864330.286037653685 1 60341.472538066 2024-02-01T11:20:27.288885+00:00 19994330.285950899124 27869999.999724052846 262864330.285671263933 1 60341.472549584 2024-02-01T11:20:28.284065+00:00 19994330.285904254764 27869999.999842893332 262864330.285743445158 1 60341.472561259 2024-02-01T11:20:29.292771+00:00 19994330.286028303206 27869999.999860651791 262864330.285885244608 1 60341.472572737 2024-02-01T11:20:30.284472+00:00 19994330.286114607006 27870000.000066660345 262864330.286177575588 1 60341.472584355 2024-02-01T11:20:31.288290+00:00 19994330.285693518817 27870000.000284485519 262864330.285974323750 1 60341.472595851 2024-02-01T11:20:32.281537+00:00 19994330.285899899900 27870000.000272504985 262864330.286168724298 1 60341.472607446 2024-02-01T11:20:33.283336+00:00 19994330.286192454398 27869999.999962162226 262864330.286150902510 1 60341.472619027 2024-02-01T11:20:34.283963+00:00 19994330.286055382341 27869999.999944515526 262864330.285996198654 1 60341.472630668 2024-02-01T11:20:35.289728+00:00 19994330.286167584360 27870000.000017449260 262864330.286181360483 1 60341.472642219 2024-02-01T11:20:36.287737+00:00 19994330.285848978907 27870000.000056974590 262864330.285902261734 1 60341.472653759 2024-02-01T11:20:37.284759+00:00 19994330.285879552364 27869999.998792462051 262864330.284668326378 1 60341.472665353 2024-02-01T11:20:38.286477+00:00 19994330.286117982119 27869999.999766469002 262864330.285880744457 1 60341.472676893 2024-02-01T11:20:39.283518+00:00 19994330.286154009402 27869999.999548453838 262864330.285698771477 1 60341.472688529 2024-02-01T11:20:40.288893+00:00 19994330.285841587931 27869999.999726284295 262864330.285564184189 1 60341.472700177 2024-02-01T11:20:41.295309+00:00 19994330.285878028721 27870000.000203151256 262864330.286077499390 1 60341.472711695 2024-02-01T11:20:42.290457+00:00 19994330.285934861749 27870000.000008597970 262864330.285939753056 1 60341.472723227 2024-02-01T11:20:43.286792+00:00 19994330.285825196654 27870000.000205252320 262864330.286026746035 1 60341.472734813 2024-02-01T11:20:44.287823+00:00 19994330.285977490246 27870000.000138696283 262864330.286112487316 1 60341.472746348 2024-02-01T11:20:45.284466+00:00 19994330.285987839103 27870000.000259976834 262864330.286244094372 1 60341.472757962 2024-02-01T11:20:46.287921+00:00 19994330.285915933549 27869999.999649677426 262864330.285561919212 1 60341.472769595 2024-02-01T11:20:47.293002+00:00 19994330.286030124873 27869999.999535180628 262864330.285561591387 1 60341.472781125 2024-02-01T11:20:48.289188+00:00 19994330.286148931831 27869999.999747943133 262864330.285893172026 1 60341.472792652 2024-02-01T11:20:49.285126+00:00 19994330.285984266549 27869999.999921519309 262864330.285902112722 1 60341.472804201 2024-02-01T11:20:50.282976+00:00 19994330.285918548703 27870000.000179663301 262864330.286094486713 1 60341.472815886 2024-02-01T11:20:51.292541+00:00 19994330.286016419530 27869999.999561809003 262864330.285574555397 1 60341.472827582 2024-02-01T11:20:52.303078+00:00 19994330.285765826702 27870000.000046811998 262864330.285808950663 1 60341.472838987 2024-02-01T11:20:53.288442+00:00 19994330.286068338901 27870000.000319041312 262864330.286383688450 1 60341.472850584 2024-02-01T11:20:54.290447+00:00 19994330.286072451621 27870000.000157743692 262864330.286226511002 1 60341.472862166 2024-02-01T11:20:55.291151+00:00 19994330.286007955670 27869999.999452341348 262864330.285456597805 1 60341.472873661 2024-02-01T11:20:56.284338+00:00 19994330.285852510482 27870000.001097593457 262864330.286946415901 1 60341.472885388 2024-02-01T11:20:57.297566+00:00 19994330.285895306617 27870000.000046785921 262864330.285938411951 1 60341.472896930 2024-02-01T11:20:58.294775+00:00 19994330.286159601063 27870000.000590365380 262864330.286746263504 1 60341.472908534 2024-02-01T11:20:59.297299+00:00 19994330.286170221865 27869999.999626901001 262864330.285793423653 1 60341.472920005 2024-02-01T11:21:00.288417+00:00 19994330.285772778094 27870000.000006470829 262864330.285775542259 1 60341.472931652 2024-02-01T11:21:01.294755+00:00 19994330.286072466522 27870000.000020686537 262864330.286089450121 1 60341.472943208 2024-02-01T11:21:02.293208+00:00 19994330.285926096141 27869999.999902661890 262864330.285825073719 1 60341.472954982 2024-02-01T11:21:03.310465+00:00 19994330.286055646837 27870000.000122766942 262864330.286174714565 1 60341.472966347 2024-02-01T11:21:04.292385+00:00 19994330.285957720131 27870000.000317569822 262864330.286271601915 1 60341.472977906 2024-02-01T11:21:05.291119+00:00 19994330.285896141082 27870000.000325664878 262864330.286218136549 1 60341.472989543 2024-02-01T11:21:06.296502+00:00 19994330.286134384573 27870000.001358766109 262864330.287489473820 1 60341.473001317 2024-02-01T11:21:07.313760+00:00 19994330.285779573023 27870000.000751584768 262864330.286527454853 1 60341.473012559 2024-02-01T11:21:08.285083+00:00 19994330.286014009267 27869999.999994616956 262864330.286004930735 1 60341.473024163 2024-02-01T11:21:09.287723+00:00 19994330.285913024098 27869999.999924216419 262864330.285833537579 1 60341.473035786 2024-02-01T11:21:10.291900+00:00 19994330.286064881831 27869999.999068997800 262864330.285130202770 1 60341.473047554 2024-02-01T11:21:11.308697+00:00 19994330.286000553519 27869999.999156452715 262864330.285153299570 1 60341.473058846 2024-02-01T11:21:12.284259+00:00 19994330.286005042493 27870000.000113777816 262864330.286115139723 1 60341.473070562 2024-02-01T11:21:13.296590+00:00 19994330.285923346877 27869999.999766021967 262864330.285685658455 1 60341.473082037 2024-02-01T11:21:14.287997+00:00 19994330.286149308085 27869999.999524354935 262864330.285669982433 1 60341.473093562 2024-02-01T11:21:15.283735+00:00 19994330.286077134311 27869999.999177716672 262864330.285251170397 1 60341.473105141 2024-02-01T11:21:16.284197+00:00 19994330.285898830742 27870000.000702597201 262864330.286597728729 1 60341.473116734 2024-02-01T11:21:17.285801+00:00 19994330.285914797336 27870000.000118516386 262864330.286029636860 1 60341.473128307 2024-02-01T11:21:18.285747+00:00 19994330.285867925733 27869999.999414648861 262864330.285278886557 1 60341.473139862 2024-02-01T11:21:19.284062+00:00 19994330.286021482199 27869999.999839704484 262864330.285857468843 1 60341.473151432 2024-02-01T11:21:20.283730+00:00 19994330.285950027406 27870000.001188684255 262864330.287135034800 1 60341.473163043 2024-02-01T11:21:21.286908+00:00 19994330.285950649530 27869999.999884769320 262864330.285831749439 1 60341.473174678 2024-02-01T11:21:22.292218+00:00 19994330.285993892699 27870000.000172149390 262864330.286162346601 1 60341.473186183 2024-02-01T11:21:23.286202+00:00 19994330.286218121648 27870000.000219207257 262864330.286433637142 1 60341.473197988 2024-02-01T11:21:24.306171+00:00 19994330.286318868399 27870000.000000391155 262864330.286315560341 1 60341.473209336 2024-02-01T11:21:25.286648+00:00 19994330.285822071135 27869999.999985780567 262864330.285804152489 1 60341.473220943 2024-02-01T11:21:26.289441+00:00 19994330.286041602492 27869999.999035451561 262864330.285073339939 1 60341.473232567 2024-02-01T11:21:27.293812+00:00 19994330.285706363618 27870000.000052161515 262864330.285754829645 1 60341.473244110 2024-02-01T11:21:28.291104+00:00 19994330.285967260599 27869999.999728303403 262864330.285691857338 1 60341.473255877 2024-02-01T11:21:29.307831+00:00 19994330.285837631673 27870000.000145073980 262864330.285979002714 1 60341.473267316 2024-02-01T11:21:30.296140+00:00 19994330.285850964487 27869999.999635163695 262864330.285482436419 1 60341.473278888 2024-02-01T11:21:31.295941+00:00 19994330.286117788404 27870000.000335294753 262864330.286449402571 1 60341.473290354 2024-02-01T11:21:32.286609+00:00 19994330.286023192108 27870000.000377085060 262864330.286396592855 1 60341.473301897 2024-02-01T11:21:33.283889+00:00 19994330.285862639546 27869999.999928764999 262864330.285787701607 1 60341.473313500 2024-02-01T11:21:34.286394+00:00 19994330.286040421575 27870000.000093486160 262864330.286130219698 1 60341.473325079 2024-02-01T11:21:35.286822+00:00 19994330.286086369306 27869999.999964438379 262864330.286047130823 1 60341.473336644 2024-02-01T11:21:36.286098+00:00 19994330.285813242197 27870000.000158414245 262864330.285967975855 1 60341.473348215 2024-02-01T11:21:37.285748+00:00 19994330.286224372685 27870000.000004995614 262864330.286225676537 1 60341.473360008 2024-02-01T11:21:38.304673+00:00 19994330.285772565752 27870000.000105708838 262864330.285874575377 1 60341.473371466 2024-02-01T11:21:39.294662+00:00 19994330.286009747535 27869999.999023631215 262864330.285029679537 1 60341.473382909 2024-02-01T11:21:40.283350+00:00 19994330.285992760211 27870000.000771686435 262864330.286760777235 1 60341.473394486 2024-02-01T11:21:41.283592+00:00 19994330.285940550268 27869999.998933840543 262864330.284870713949 1 60341.473406036 2024-02-01T11:21:42.281520+00:00 19994330.285964373499 27869999.999954182655 262864330.285914868116 1 60341.473417639 2024-02-01T11:21:43.283979+00:00 19994330.285838291049 27870000.000126983970 262864330.285961568356 1 60341.473429301 2024-02-01T11:21:44.291627+00:00 19994330.286241900176 27869999.999557234347 262864330.285795420408 1 60341.473440810 2024-02-01T11:21:45.285955+00:00 19994330.285834986717 27869999.999914593995 262864330.285745888948 1 60341.473452457 2024-02-01T11:21:46.292303+00:00 19994330.285857442766 27870000.000021830201 262864330.285875558853 1 60341.473463994 2024-02-01T11:21:47.289143+00:00 19994330.286099005491 27870000.000218972564 262864330.286314308643 1 60341.473475514 2024-02-01T11:21:48.284431+00:00 19994330.286080449820 27870000.000282298774 262864330.286359041929 1 60341.473487047 2024-02-01T11:21:49.280804+00:00 19994330.285907655954 27870000.000324591994 262864330.286228567362 1 60341.473498638 2024-02-01T11:21:50.282300+00:00 19994330.286022327840 27870000.000963479280 262864330.286982119083 1 60341.473510237 2024-02-01T11:21:51.284524+00:00 19994330.285883892328 27869999.999722756445 262864330.285602957010 1 60341.473521787 2024-02-01T11:21:52.282410+00:00 19994330.285810358822 27870000.000210825354 262864330.286017477512 1 60341.473533409 2024-02-01T11:21:53.286552+00:00 19994330.286194443703 27870000.000088401139 262864330.286279141903 1 60341.473544955 2024-02-01T11:21:54.284089+00:00 19994330.286074679345 27870000.000179950148 262864330.286250919104 1 60341.473556496 2024-02-01T11:21:55.281241+00:00 19994330.286090817302 27870000.000050827861 262864330.286137968302 1 60341.473568153 2024-02-01T11:21:56.288419+00:00 19994330.285956401378 27869999.999910004437 262864330.285862714052 1 60341.473579821 2024-02-01T11:21:57.296560+00:00 19994330.286057196558 27870000.000995270908 262864330.287048786879 1 60341.473591301 2024-02-01T11:21:58.288394+00:00 19994330.285898379982 27869999.999345790595 262864330.285240471363 1 60341.473602820 2024-02-01T11:21:59.283662+00:00 19994330.285825759172 27869999.999875538051 262864330.285697609186 1 60341.473614498 2024-02-01T11:22:00.292622+00:00 19994330.285762187093 27870000.000766295940 262864330.286524802446 1 60341.473626002 2024-02-01T11:22:01.286526+00:00 19994330.286093749106 27870000.000532772392 262864330.286622822285 1 60341.473637745 2024-02-01T11:22:02.301182+00:00 19994330.286175623536 27869999.999335844070 262864330.285507798195 1 60341.473649215 2024-02-01T11:22:03.292208+00:00 19994330.285749733448 27870000.000375028700 262864330.286121070385 1 60341.473660764 2024-02-01T11:22:04.290045+00:00 19994330.285881746560 27869999.999886561185 262864330.285764634609 1 60341.473672425 2024-02-01T11:22:05.297527+00:00 19994330.286171674728 27870000.000200543553 262864330.286368519068 1 60341.473683944 2024-02-01T11:22:06.292758+00:00 19994330.286043338478 27870000.000264026225 262864330.286303669214 1 60341.473695505 2024-02-01T11:22:07.291677+00:00 19994330.285938054323 27870000.000268705189 262864330.286203056574 1 60341.473707120 2024-02-01T11:22:08.295153+00:00 19994330.285799685866 27869999.999841902405 262864330.285637885332 1 60341.473718726 2024-02-01T11:22:09.297896+00:00 19994330.286231666803 27870000.000450614840 262864330.286678582430 1 60341.473730266 2024-02-01T11:22:10.294940+00:00 19994330.286116089672 27869999.999951072037 262864330.286063462496 1 60341.473741966 2024-02-01T11:22:11.305885+00:00 19994330.285984378308 27870000.000223752111 262864330.286204427481 1 60341.473753399 2024-02-01T11:22:12.293669+00:00 19994330.286071553826 27869999.999991387129 262864330.286059260368 1 60341.473764940 2024-02-01T11:22:13.290854+00:00 19994330.285999681801 27869999.999770592898 262864330.285766571760 1 60341.473776558 2024-02-01T11:22:14.294658+00:00 19994330.285688214004 27869999.999909970909 262864330.285594493151 1 60341.473788049 2024-02-01T11:22:15.287439+00:00 19994330.286011967808 27869999.999633584172 262864330.285641849041 1 60341.473799627 2024-02-01T11:22:16.287769+00:00 19994330.285913053900 27869999.999494165182 262864330.285403519869 1 60341.473811166 2024-02-01T11:22:17.284725+00:00 19994330.286070574075 27869999.999725230038 262864330.285792112350 1 60341.473822852 2024-02-01T11:22:18.294415+00:00 19994330.286037564278 27870000.000215817243 262864330.286249697208 1 60341.473834401 2024-02-01T11:22:19.292263+00:00 19994330.286045588553 27869999.999667905271 262864330.285709798336 1 60341.473845916 2024-02-01T11:22:20.287135+00:00 19994330.286039307714 27870000.000118374825 262864330.286153972149 1 60341.473857547 2024-02-01T11:22:21.292083+00:00 19994330.285800158978 27869999.999816861004 262864330.285613328218 1 60341.473869064 2024-02-01T11:22:22.287152+00:00 19994330.285935740918 27870000.000161789358 262864330.286093831062 1 60341.473880617 2024-02-01T11:22:23.285308+00:00 19994330.286140896380 27869999.999989785254 262864330.286126971245 1 60341.473892372 2024-02-01T11:22:24.300934+00:00 19994330.285921264440 27869999.999915413558 262864330.285833001137 1 60341.473903784 2024-02-01T11:22:25.286923+00:00 19994330.285862162709 27869999.999959349632 262864330.285817801952 1 60341.473915350 2024-02-01T11:22:26.286205+00:00 19994330.285889767110 27869999.999839413911 262864330.285725504160 1 60341.473926959 2024-02-01T11:22:27.289278+00:00 19994330.286233074963 27870000.000029813498 262864330.286259174347 1 60341.473938490 2024-02-01T11:22:28.285556+00:00 19994330.285964895040 27869999.999971363693 262864330.285932570696 1 60341.473950045 2024-02-01T11:22:29.283883+00:00 19994330.285754386336 27870000.000072117895 262864330.285822808743 1 60341.473961785 2024-02-01T11:22:30.298187+00:00 19994330.285969294608 27869999.999917294830 262864330.285882890224 1 60341.473973329 2024-02-01T11:22:31.295605+00:00 19994330.286168731749 27870000.000238481909 262864330.286403506994 1 60341.473984789 2024-02-01T11:22:32.285794+00:00 19994330.285843536258 27870000.000176005065 262864330.286015868187 1 60341.473996407 2024-02-01T11:22:33.289577+00:00 19994330.286104425788 27870000.000089917332 262864330.286190629005 1 60341.474007953 2024-02-01T11:22:34.287115+00:00 19994330.285890322179 27870000.000014998019 262864330.285901606083 1 60341.474019571 2024-02-01T11:22:35.290905+00:00 19994330.285870127380 27869999.999460253865 262864330.285326689482 1 60341.474031128 2024-02-01T11:22:36.289417+00:00 19994330.285858765244 27870000.001394629478 262864330.287249684334 1 60341.474042687 2024-02-01T11:22:37.288134+00:00 19994330.286189600825 27869999.999965738505 262864330.286151647568 1 60341.474054256 2024-02-01T11:22:38.287774+00:00 19994330.285903181881 27869999.999051995575 262864330.284951478243 1 60341.474065782 2024-02-01T11:22:39.283553+00:00 19994330.285902686417 27870000.000279195607 262864330.286178171635 1 60341.474077440 2024-02-01T11:22:40.290821+00:00 19994330.286096841097 27869999.999510746449 262864330.285603880882 1 60341.474089012 2024-02-01T11:22:41.290663+00:00 19994330.286059096456 27870000.001672189683 262864330.287727594376 1 60341.474100579 2024-02-01T11:22:42.290036+00:00 19994330.285895623267 27870000.001232791692 262864330.287124723196 1 60341.474112087 2024-02-01T11:22:43.284303+00:00 19994330.285871524364 27869999.997728403658 262864330.283596247435 1 60341.474123753 2024-02-01T11:22:44.292274+00:00 19994330.286066062748 27869999.999999098480 262864330.286061465740 1 60341.474135303 2024-02-01T11:22:45.290175+00:00 19994330.285988900810 27869999.999978695065 262864330.285963892937 1 60341.474146876 2024-02-01T11:22:46.290028+00:00 19994330.285930283368 27870000.000482019037 262864330.286408603191 1 60341.474158394 2024-02-01T11:22:47.285226+00:00 19994330.285858996212 27869999.999541841447 262864330.285397142172 1 60341.474169997 2024-02-01T11:22:48.287730+00:00 19994330.285818368196 27870000.000740781426 262864330.286555439234 1 60341.474181548 2024-02-01T11:22:49.285711+00:00 19994330.286115188152 27869999.999151740223 262864330.285263240337 1 60341.474193103 2024-02-01T11:22:50.284049+00:00 19994330.286041848361 27870000.000292267650 262864330.286330431700 1 60341.474204739 2024-02-01T11:22:51.289417+00:00 19994330.286004409194 27870000.000194869936 262864330.286195576191 1 60341.474216308 2024-02-01T11:22:52.288952+00:00 19994330.286215711385 27870000.000076208264 262864330.286288231611 1 60341.474227824 2024-02-01T11:22:53.284025+00:00 19994330.286162652075 27870000.000290684402 262864330.286449640989 1 60341.474239381 2024-02-01T11:22:54.282553+00:00 19994330.285825796425 27869999.999682296067 262864330.285504400730 1 60341.474250992 2024-02-01T11:22:55.285732+00:00 19994330.286022502929 27870000.000402312726 262864330.286421120167 1 60341.474262587 2024-02-01T11:22:56.287479+00:00 19994330.285731203854 27869999.999953027815 262864330.285680532455 1 60341.474274118 2024-02-01T11:22:57.283832+00:00 19994330.285935059190 27870000.000178527087 262864330.286109864712 1 60341.474285693 2024-02-01T11:22:58.283865+00:00 19994330.285935934633 27869999.999967914075 262864330.285900145769 1 60341.474297247 2024-02-01T11:22:59.282155+00:00 19994330.286144867539 27869999.999987125397 262864330.286128282547 1 60341.474308820 2024-02-01T11:23:00.282097+00:00 19994330.285825990140 27870000.000229354948 262864330.286051660776 1 60341.474320534 2024-02-01T11:23:01.294088+00:00 19994330.286292314529 27869999.999857697636 262864330.286146312952 1 60341.474332061 2024-02-01T11:23:02.290092+00:00 19994330.285796757787 27869999.999962307513 262864330.285755366087 1 60341.474343656 2024-02-01T11:23:03.291881+00:00 19994330.286088716239 27870000.000060860068 262864330.286145865917 1 60341.474355129 2024-02-01T11:23:04.283102+00:00 19994330.285997193307 27869999.999754838645 262864330.285748332739 1 60341.474366769 2024-02-01T11:23:05.288829+00:00 19994330.286076892167 27870000.000646319240 262864330.286719530821 1 60341.474378320 2024-02-01T11:23:06.286896+00:00 19994330.286169465631 27869999.999624613672 262864330.285790383816 1 60341.474389971 2024-02-01T11:23:07.293531+00:00 19994330.285777214915 27869999.999577783048 262864330.285351306200 1 60341.474401465 2024-02-01T11:23:08.286529+00:00 19994330.286043293774 27870000.000281382352 262864330.286320984364 1 60341.474413069 2024-02-01T11:23:09.289194+00:00 19994330.285962153226 27869999.999584864825 262864330.285543322563 1 60341.474424616 2024-02-01T11:23:10.286822+00:00 19994330.285793982446 27869999.999617252499 262864330.285407543182 1 60341.474436328 2024-02-01T11:23:11.298732+00:00 19994330.286090414971 27869999.999695990235 262864330.285782694817 1 60341.474447731 2024-02-01T11:23:12.283991+00:00 19994330.285978648812 27870000.000827565789 262864330.286802500486 1 60341.474459344 2024-02-01T11:23:13.287332+00:00 19994330.285948477685 27869999.999908812344 262864330.285853594542 1 60341.474470910 2024-02-01T11:23:14.286643+00:00 19994330.285864137113 27870000.000249985605 262864330.286110430956 1 60341.474482439 2024-02-01T11:23:15.282749+00:00 19994330.285911273211 27869999.999801136553 262864330.285708695650 1 60341.474494010 2024-02-01T11:23:16.282473+00:00 19994330.286140345037 27870000.000249098986 262864330.286385744810 1 60341.474505613 2024-02-01T11:23:17.284911+00:00 19994330.286064337939 27869999.999780476093 262864330.285841107368 1 60341.474517201 2024-02-01T11:23:18.286128+00:00 19994330.285619296134 27869999.999174598604 262864330.284790188074 1 60341.474528756 2024-02-01T11:23:19.284490+00:00 19994330.285943884403 27869999.999887704849 262864330.285827904940 1 60341.474540317 2024-02-01T11:23:20.283396+00:00 19994330.285928409547 27869999.999908592552 262864330.285833299160 1 60341.474551918 2024-02-01T11:23:21.285661+00:00 19994330.285815034062 27869999.999894578010 262864330.285705924034 1 60341.474563449 2024-02-01T11:23:22.282017+00:00 19994330.286101639271 27869999.999902456999 262864330.286000400782 1 60341.474575054 2024-02-01T11:23:23.284646+00:00 19994330.285865701735 27870000.000009078532 262864330.285871088505 1 60341.474586616 2024-02-01T11:23:24.283644+00:00 19994330.286147288978 27870000.000204727054 262864330.286348342896 1 60341.474598174 2024-02-01T11:23:25.282255+00:00 19994330.286142729223 27870000.000193573534 262864330.286332607269 1 60341.474609761 2024-02-01T11:23:26.283294+00:00 19994330.285671155900 27869999.998797196895 262864330.284464657307 1 60341.474621328 2024-02-01T11:23:27.282702+00:00 19994330.286020401865 27870000.000427432358 262864330.286444127560 1 60341.474632911 2024-02-01T11:23:28.283492+00:00 19994330.286074958742 27869999.999928243458 262864330.285999506712 1 60341.474644470 2024-02-01T11:23:29.282162+00:00 19994330.285818625242 27869999.999440982938 262864330.285255908966 1 60341.474656074 2024-02-01T11:23:30.284819+00:00 19994330.286094516516 27870000.000202380121 262864330.286293208599 1 60341.474667618 2024-02-01T11:23:31.282209+00:00 19994330.285954613239 27869999.999956253916 262864330.285907179117 1 60341.474679262 2024-02-01T11:23:32.288257+00:00 19994330.286152262241 27869999.999643027782 262864330.285791605711 1 60341.474690815 2024-02-01T11:23:33.286450+00:00 19994330.285947903991 27870000.000084631145 262864330.286028862000 1 60341.474702402 2024-02-01T11:23:34.287503+00:00 19994330.285979088396 27870000.000114664435 262864330.286090075970 1 60341.474714020 2024-02-01T11:23:35.291360+00:00 19994330.285985857248 27869999.999588742852 262864330.285570889711 1 60341.474725567 2024-02-01T11:23:36.289024+00:00 19994330.285937163979 27870000.000160746276 262864330.286094218493 1 60341.474737144 2024-02-01T11:23:37.289238+00:00 19994330.286044795066 27870000.000170927495 262864330.286212027073 1 60341.474748697 2024-02-01T11:23:38.287421+00:00 19994330.286054421216 27869999.999930996448 262864330.285981744528 1 60341.474760234 2024-02-01T11:23:39.284257+00:00 19994330.285921078175 27869999.999783601612 262864330.285700976849 1 60341.474771844 2024-02-01T11:23:40.287345+00:00 19994330.285823885351 27870000.000217746943 262864330.286037921906 1 60341.474783357 2024-02-01T11:23:41.282058+00:00 19994330.286066733301 27870000.000052388757 262864330.286115437746 1 60341.474795016 2024-02-01T11:23:42.289393+00:00 19994330.286080259830 27870000.000069033355 262864330.286145597696 1 60341.474806523 2024-02-01T11:23:43.283577+00:00 19994330.285980880260 27870000.000168904662 262864330.286146104336 1 60341.474818212 2024-02-01T11:23:44.293469+00:00 19994330.285952288657 27870000.000214762986 262864330.286163359880 1 60341.474829661 2024-02-01T11:23:45.282667+00:00 19994330.285961899906 27869999.999534279108 262864330.285492479801 1 60341.474841223 2024-02-01T11:23:46.281688+00:00 19994330.285781025887 27870000.000465448946 262864330.286242783070 1 60341.474852807 2024-02-01T11:23:47.282527+00:00 19994330.286164987832 27870000.000707883388 262864330.286869198084 1 60341.474864407 2024-02-01T11:23:48.284809+00:00 19994330.285663288087 27869999.999601382762 262864330.285260975361 1 60341.474875955 2024-02-01T11:23:49.282500+00:00 19994330.285981871188 27870000.000015277416 262864330.285993456841 1 60341.474887576 2024-02-01T11:23:50.286564+00:00 19994330.285912860185 27870000.001121446490 262864330.287030637264 1 60341.474899122 2024-02-01T11:23:51.284153+00:00 19994330.286075007170 27869999.999366927892 262864330.285438239574 1 60341.474910692 2024-02-01T11:23:52.283830+00:00 19994330.285521004349 27870000.000434804708 262864330.285952121019 1 60341.474922293 2024-02-01T11:23:53.286110+00:00 19994330.286231566221 27870000.000166274607 262864330.286394149065 1 60341.474933839 2024-02-01T11:23:54.283709+00:00 19994330.285979881883 27869999.999320346862 262864330.285296559334 1 60341.474945413 2024-02-01T11:23:55.283732+00:00 19994330.285836659372 27870000.000272538513 262864330.286105513573 1 60341.474957091 2024-02-01T11:23:56.292661+00:00 19994330.286217324436 27870000.000271324068 262864330.286484956741 1 60341.474968551 2024-02-01T11:23:57.282805+00:00 19994330.286046776921 27870000.000420037657 262864330.286463111639 1 60341.474980129 2024-02-01T11:23:58.283156+00:00 19994330.285981401801 27870000.000135917217 262864330.286113619804 1 60341.474991760 2024-02-01T11:23:59.288073+00:00 19994330.286012679338 27869999.999954864383 262864330.285963863134 1 60341.475003295 2024-02-01T11:24:00.284674+00:00 19994330.285887956619 27869999.998602911830 262864330.284487187862 1 60341.475015396 2024-02-01T11:24:01.330197+00:00 19994330.285800129175 27870000.000032342970 262864330.285828769207 1 60341.475026491 2024-02-01T11:24:02.288780+00:00 19994330.286046713591 27870000.000710230321 262864330.286753237247 1 60341.475038167 2024-02-01T11:24:03.297605+00:00 19994330.286059405655 27870000.000821046531 262864330.286876767874 1 60341.475049731 2024-02-01T11:24:04.296794+00:00 19994330.285924013704 27869999.999469116330 262864330.285389423370 1 60341.475061262 2024-02-01T11:24:05.293044+00:00 19994330.285975359380 27869999.999670293182 262864330.285641968250 1 60341.475072846 2024-02-01T11:24:06.293917+00:00 19994330.286070767790 27869999.999582093209 262864330.285649150610 1 60341.475084460 2024-02-01T11:24:07.297340+00:00 19994330.285811346024 27869999.999505415559 262864330.285313040018 1 60341.475096058 2024-02-01T11:24:08.299442+00:00 19994330.286000657827 27869999.999846894294 262864330.285843878984 1 60341.475107504 2024-02-01T11:24:09.288297+00:00 19994330.286028023809 27870000.000241369009 262864330.286265701056 1 60341.475119134 2024-02-01T11:24:10.293188+00:00 19994330.285959240049 27870000.000052969903 262864330.286008507013 1 60341.475130713 2024-02-01T11:24:11.293597+00:00 19994330.285991553217 27869999.999974377453 262864330.285962224007 1 60341.475142270 2024-02-01T11:24:12.292102+00:00 19994330.285795100033 27870000.000094115734 262864330.285885512829 1 60341.475153899 2024-02-01T11:24:13.296877+00:00 19994330.285993333906 27870000.000098973513 262864330.286088615656 1 60341.475165395 2024-02-01T11:24:14.290084+00:00 19994330.285800993443 27869999.999781001359 262864330.285578310490 1 60341.475176939 2024-02-01T11:24:15.287523+00:00 19994330.286072503775 27870000.000015433878 262864330.286084234715 1 60341.475188745 2024-02-01T11:24:16.307545+00:00 19994330.286117043346 27870000.000043448061 262864330.286156803370 1 60341.475200062 2024-02-01T11:24:17.285313+00:00 19994330.285855658352 27870000.000190194696 262864330.286042153835 1 60341.475211680 2024-02-01T11:24:18.289135+00:00 19994330.285947475582 27869999.999428499490 262864330.285372287035 1 60341.475223250 2024-02-01T11:24:19.288830+00:00 19994330.286059644073 27869999.999825276434 262864330.285881221294 1 60341.475234831 2024-02-01T11:24:20.289386+00:00 19994330.286296121776 27869999.999925199896 262864330.286217629910 1 60341.475246397 2024-02-01T11:24:21.288682+00:00 19994330.285682264715 27870000.000103197992 262864330.285781770945 1 60341.475258182 2024-02-01T11:24:22.306884+00:00 19994330.286169961095 27870000.000220663846 262864330.286386907101 1 60341.475269538 2024-02-01T11:24:23.288077+00:00 19994330.286043468863 27869999.999702531844 262864330.285742312670 1 60341.475281132 2024-02-01T11:24:24.289861+00:00 19994330.285976551473 27870000.000342868268 262864330.286315739155 1 60341.475292702 2024-02-01T11:24:25.289479+00:00 19994330.285899993032 27869999.999580152333 262864330.285476446152 1 60341.475304247 2024-02-01T11:24:26.286915+00:00 19994330.286078408360 27870000.000288456678 262864330.286363184452 1 60341.475315827 2024-02-01T11:24:27.287499+00:00 19994330.285963591188 27869999.999483831227 262864330.285443723202 1 60341.475327515 2024-02-01T11:24:28.297270+00:00 19994330.286056354642 27870000.000004496425 262864330.286057174206 1 60341.475338921 2024-02-01T11:24:29.282777+00:00 19994330.286167554557 27869999.999889668077 262864330.286053538322 1 60341.475350580 2024-02-01T11:24:30.290147+00:00 19994330.285970393568 27870000.001664534211 262864330.287631213665 1 60341.475362140 2024-02-01T11:24:31.288906+00:00 19994330.285923030227 27870000.000047683716 262864330.285967022181 1 60341.475373671 2024-02-01T11:24:32.285155+00:00 19994330.285974744707 27870000.000302031636 262864330.286273062229 1 60341.475385254 2024-02-01T11:24:33.285929+00:00 19994330.285803794861 27869999.999761629850 262864330.285561740398 1 60341.475396863 2024-02-01T11:24:34.288943+00:00 19994330.286115344614 27869999.999874066561 262864330.285985708237 1 60341.475408396 2024-02-01T11:24:35.285388+00:00 19994330.286109291017 27870000.000149633735 262864330.286255240440 1 60341.475420012 2024-02-01T11:24:36.289006+00:00 19994330.285912930965 27870000.001209143549 262864330.287118375301 1 60341.475431586 2024-02-01T11:24:37.289046+00:00 19994330.286001551896 27869999.999595053494 262864330.285592913628 1 60341.475443145 2024-02-01T11:24:38.287729+00:00 19994330.285870250314 27869999.999764066190 262864330.285630613565 1 60341.475454747 2024-02-01T11:24:39.290117+00:00 19994330.286142207682 27869999.999522544444 262864330.285661041737 1 60341.475466228 2024-02-01T11:24:40.282057+00:00 19994330.286016728729 27869999.999724481255 262864330.285737514496 1 60341.475477910 2024-02-01T11:24:41.291388+00:00 19994330.286103345454 27870000.001431148499 262864330.287530779839 1 60341.475489500 2024-02-01T11:24:42.292751+00:00 19994330.286047946662 27870000.000375058502 262864330.286419302225 1 60341.475501027 2024-02-01T11:24:43.288754+00:00 19994330.286044556648 27870000.000233925879 262864330.286274790764 1 60341.475512531 2024-02-01T11:24:44.282691+00:00 19994330.286032833159 27869999.999956708401 262864330.285985827446 1 60341.475524183 2024-02-01T11:24:45.289467+00:00 19994330.286221656948 27869999.999568711966 262864330.285786658525 1 60341.475535708 2024-02-01T11:24:46.285228+00:00 19994330.286009985954 27869999.999455150217 262864330.285461455584 1 60341.475547380 2024-02-01T11:24:47.293596+00:00 19994330.285798531026 27870000.000051688403 262864330.285846501589 1 60341.475558888 2024-02-01T11:24:48.287884+00:00 19994330.286058358848 27869999.999595105648 262864330.285649776459 1 60341.475570470 2024-02-01T11:24:49.288633+00:00 19994330.285900168121 27869999.999928236008 262864330.285824716091 1 60341.475582003 2024-02-01T11:24:50.285005+00:00 19994330.285955242813 27870000.000555109233 262864330.286506652832 1 60341.475593540 2024-02-01T11:24:51.281849+00:00 19994330.285848785192 27869999.999671332538 262864330.285516440868 1 60341.475605123 2024-02-01T11:24:52.282654+00:00 19994330.285929452628 27870000.000269867480 262864330.286195605993 1 60341.475616704 2024-02-01T11:24:53.283220+00:00 19994330.286077525467 27870000.000146329403 262864330.286220163107 1 60341.475628282 2024-02-01T11:24:54.283541+00:00 19994330.286035921425 27870000.000757187605 262864330.286789417267 1 60341.475639848 2024-02-01T11:24:55.282861+00:00 19994330.285959485918 27869999.999761655927 262864330.285717427731 1 60341.475651475 2024-02-01T11:24:56.287401+00:00 19994330.286080274731 27870000.000269453973 262864330.286346018314 1 60341.475663032 2024-02-01T11:24:57.285980+00:00 19994330.285884786397 27870000.000148318708 262864330.286029428244 1 60341.475674554 2024-02-01T11:24:58.281498+00:00 19994330.286033459008 27870000.000157259405 262864330.286187022924 1 60341.475686152 2024-02-01T11:24:59.283498+00:00 19994330.286060739309 27870000.000123076141 262864330.286180138588 1 60341.475697739 2024-02-01T11:25:00.284644+00:00 19994330.285927228630 27869999.999634832144 262864330.285558372736 1 60341.475709650 2024-02-01T11:25:01.313735+00:00 19994330.286030959338 27870000.000029493123 262864330.286056756973 1 60341.475721283 2024-02-01T11:25:02.318821+00:00 19994330.285850718617 27870000.000347703695 262864330.286194741726 1 60341.475732577 2024-02-01T11:25:03.294612+00:00 19994330.285912364721 27870000.000239513814 262864330.286148190498 1 60341.475744083 2024-02-01T11:25:04.288761+00:00 19994330.285808242857 27870000.000057853758 262864330.285862386227 1 60341.475755759 2024-02-01T11:25:05.297533+00:00 19994330.285958528519 27869999.999845635146 262864330.285800457001 1 60341.475767217 2024-02-01T11:25:06.287528+00:00 19994330.285930767655 27869999.999793142080 262864330.285720229149 1 60341.475778805 2024-02-01T11:25:07.288724+00:00 19994330.285941589624 27870000.000260557979 262864330.286198467016 1 60341.475790437 2024-02-01T11:25:08.293743+00:00 19994330.285935331136 27869999.998669110239 262864330.284600764513 1 60341.475801995 2024-02-01T11:25:09.292397+00:00 19994330.285858012736 27870000.000089865178 262864330.285944163799 1 60341.475813607 2024-02-01T11:25:10.295614+00:00 19994330.286014337093 27869999.999561276287 262864330.285571932793 1 60341.475825145 2024-02-01T11:25:11.292509+00:00 19994330.285965520889 27869999.998932477087 262864330.284894317389 1 60341.475836673 2024-02-01T11:25:12.288525+00:00 19994330.286233879626 27869999.999900460243 262864330.286130636930 1 60341.475848248 2024-02-01T11:25:13.288619+00:00 19994330.285805657506 27870000.000432755798 262864330.286234736443 1 60341.475859950 2024-02-01T11:25:14.299705+00:00 19994330.286155115813 27869999.999469224364 262864330.285620629787 1 60341.475871415 2024-02-01T11:25:15.290295+00:00 19994330.285891268402 27870000.000376213342 262864330.286263793707 1 60341.475883048 2024-02-01T11:25:16.295337+00:00 19994330.286208152771 27870000.000160429627 262864330.286364883184 1 60341.475894516 2024-02-01T11:25:17.286157+00:00 19994330.285606645048 27869999.999745264649 262864330.285348206758 1 60341.475906311 2024-02-01T11:25:18.305231+00:00 19994330.286072209477 27869999.999862525612 262864330.285931050777 1 60341.475917719 2024-02-01T11:25:19.290944+00:00 19994330.285900544375 27869999.999604467303 262864330.285501301289 1 60341.475929314 2024-02-01T11:25:20.292753+00:00 19994330.286099337041 27870000.000126697123 262864330.286222338676 1 60341.475940836 2024-02-01T11:25:21.288226+00:00 19994330.285753399134 27869999.999219629914 262864330.284969329834 1 60341.475952405 2024-02-01T11:25:22.287779+00:00 19994330.285938829184 27870000.000078871846 262864330.286013990641 1 60341.475963998 2024-02-01T11:25:23.289442+00:00 19994330.286634270102 27869999.999825738370 262864330.286456316710 1 60341.475975533 2024-02-01T11:25:24.286040+00:00 19994330.286159977317 27870000.000189822167 262864330.286346077919 1 60341.475987149 2024-02-01T11:25:25.289678+00:00 19994330.285889405757 27870000.000303301960 262864330.286189019680 1 60341.475998753 2024-02-01T11:25:26.292263+00:00 19994330.285939790308 27870000.000193651766 262864330.286129742861 1 60341.476010289 2024-02-01T11:25:27.288991+00:00 19994330.285546965897 27870000.000310000032 262864330.285853266716 1 60341.476022047 2024-02-01T11:25:28.304894+00:00 19994330.286049008369 27869999.999618854374 262864330.285664170980 1 60341.476033508 2024-02-01T11:25:29.295059+00:00 19994330.286079138517 27869999.999829035252 262864330.285904467106 1 60341.476045029 2024-02-01T11:25:30.290502+00:00 19994330.285923190415 27869999.999990515411 262864330.285910010338 1 60341.476056660 2024-02-01T11:25:31.295385+00:00 19994330.285987798125 27869999.999887872487 262864330.285871982574 1 60341.476068210 2024-02-01T11:25:32.293318+00:00 19994330.286106418818 27869999.999903362244 262864330.286006063223 1 60341.476079700 2024-02-01T11:25:33.286063+00:00 19994330.285731844604 27869999.999905075878 262864330.285633236170 1 60341.476091349 2024-02-01T11:25:34.292535+00:00 19994330.286057215184 27870000.000089351088 262864330.286142855883 1 60341.476102824 2024-02-01T11:25:35.284046+00:00 19994330.285931967199 27869999.999891344458 262864330.285819619894 1 60341.476114404 2024-02-01T11:25:36.284546+00:00 19994330.285893075168 27869999.999901112169 262864330.285790503025 1 60341.476125985 2024-02-01T11:25:37.285093+00:00 19994330.286029271781 27870000.000063352287 262864330.286088943481 1 60341.476137572 2024-02-01T11:25:38.286226+00:00 19994330.286040287465 27870000.001650881022 262864330.287687450647 1 60341.476149098 2024-02-01T11:25:39.282097+00:00 19994330.286048732698 27869999.998969167471 262864330.285014212132 1 60341.476160677 2024-02-01T11:25:40.282517+00:00 19994330.285835821182 27870000.000070892274 262864330.285903036594 1 60341.476172267 2024-02-01T11:25:41.283850+00:00 19994330.285924896598 27870000.000257242471 262864330.286178469658 1 60341.476183843 2024-02-01T11:25:42.284020+00:00 19994330.286065820605 27869999.999784946442 262864330.285847067833 1 60341.476195391 2024-02-01T11:25:43.281767+00:00 19994330.285983249545 27870000.000632558018 262864330.286612093449 1 60341.476207009 2024-02-01T11:25:44.285580+00:00 19994330.286007914692 27870000.000063877553 262864330.286068081856 1 60341.476218559 2024-02-01T11:25:45.283532+00:00 19994330.286054540426 27869999.999932274222 262864330.285983145237 1 60341.476230187 2024-02-01T11:25:46.288143+00:00 19994330.285880595446 27870000.000135701150 262864330.286012589931 1 60341.476241673 2024-02-01T11:25:47.280571+00:00 19994330.285755284131 27870000.000159479678 262864330.285911053419 1 60341.476253269 2024-02-01T11:25:48.282427+00:00 19994330.286142885685 27869999.999996911734 262864330.286136090755 1 60341.476264847 2024-02-01T11:25:49.282813+00:00 19994330.285963959992 27870000.000134330243 262864330.286094576120 1 60341.476276454 2024-02-01T11:25:50.285642+00:00 19994330.285960327834 27870000.000093907118 262864330.286050528288 1 60341.476288064 2024-02-01T11:25:51.288758+00:00 19994330.285965476185 27869999.999881435186 262864330.285843223333 1 60341.476299603 2024-02-01T11:25:52.285661+00:00 19994330.285740900785 27869999.999858710915 262864330.285595923662 1 60341.476311154 2024-02-01T11:25:53.283685+00:00 19994330.285991013050 27870000.000414043665 262864330.286401361227 1 60341.476322748 2024-02-01T11:25:54.285423+00:00 19994330.286026954651 27869999.999695949256 262864330.285719215870 1 60341.476334293 2024-02-01T11:25:55.282912+00:00 19994330.286030240357 27869999.999935030937 262864330.285961568356 1 60341.476345919 2024-02-01T11:25:56.287406+00:00 19994330.285773359239 27869999.999389436096 262864330.285159111023 1 60341.476357483 2024-02-01T11:25:57.286556+00:00 19994330.286296401173 27870000.000101279467 262864330.286393970251 1 60341.476369037 2024-02-01T11:25:58.284822+00:00 19994330.285942886025 27870000.000809207559 262864330.286748379469 1 60341.476380609 2024-02-01T11:25:59.284562+00:00 19994330.285962130874 27870000.000253066421 262864330.286211520433 1 60341.476392205 2024-02-01T11:26:00.286478+00:00 19994330.286122120917 27869999.999580334872 262864330.285698741674 1 60341.476403739 2024-02-01T11:26:01.283037+00:00 19994330.286029603332 27869999.999839916825 262864330.285865813494 1 60341.476415410 2024-02-01T11:26:02.291396+00:00 19994330.285792171955 27870000.000707875937 262864330.286496341228 1 60341.476426973 2024-02-01T11:26:03.290489+00:00 19994330.285881903023 27870000.000074464828 262864330.285952687263 1 60341.476438545 2024-02-01T11:26:04.290301+00:00 19994330.286051593721 27869999.999898396432 262864330.285946309566 1 60341.476450081 2024-02-01T11:26:05.286991+00:00 19994330.285931341350 27870000.000141303986 262864330.286068946123 1 60341.476461656 2024-02-01T11:26:06.287129+00:00 19994330.285989861935 27870000.000656291842 262864330.286642462015 1 60341.476473218 2024-02-01T11:26:07.285999+00:00 19994330.285827383399 27869999.999654933810 262864330.285478651524 1 60341.476484857 2024-02-01T11:26:08.291681+00:00 19994330.286039475352 27869999.999392218888 262864330.285427987576 1 60341.476496397 2024-02-01T11:26:09.288705+00:00 19994330.285801701248 27870000.000019289553 262864330.285817295313 1 60341.476508049 2024-02-01T11:26:10.295439+00:00 19994330.285976275802 27870000.000265311450 262864330.286237895489 1 60341.476519524 2024-02-01T11:26:11.286885+00:00 19994330.286138501018 27869999.999933443964 262864330.286068260670 1 60341.476531168 2024-02-01T11:26:12.292849+00:00 19994330.285964183509 27870000.000494778156 262864330.286455273628 1 60341.476542640 2024-02-01T11:26:13.284126+00:00 19994330.285923849791 27869999.999764397740 262864330.285684525967 1 60341.476554287 2024-02-01T11:26:14.290348+00:00 19994330.285837590694 27870000.000537749380 262864330.286371648312 1 60341.476565830 2024-02-01T11:26:15.287703+00:00 19994330.286222986877 27869999.999945893884 262864330.286165177822 1 60341.476577506 2024-02-01T11:26:16.296576+00:00 19994330.285909093916 27869999.998760432005 262864330.284665822983 1 60341.476589039 2024-02-01T11:26:17.292946+00:00 19994330.285946197808 27870000.000254426152 262864330.286196917295 1 60341.476600659 2024-02-01T11:26:18.296897+00:00 19994330.286168769002 27869999.999633278698 262864330.285798370838 1 60341.476612128 2024-02-01T11:26:19.287887+00:00 19994330.286127399653 27870000.000771973282 262864330.286895662546 1 60341.476623673 2024-02-01T11:26:20.285345+00:00 19994330.286020170897 27869999.998796172440 262864330.284812629223 1 60341.476635267 2024-02-01T11:26:21.287096+00:00 19994330.286216177046 27870000.000022847205 262864330.286235332489 1 60341.476646909 2024-02-01T11:26:22.293005+00:00 19994330.285840779543 27869999.999597460032 262864330.285434544086 1 60341.476658442 2024-02-01T11:26:23.289357+00:00 19994330.285880260170 27870000.000433873385 262864330.286310434341 1 60341.476670077 2024-02-01T11:26:24.294624+00:00 19994330.285913426429 27870000.000068560243 262864330.285978287458 1 60341.476681571 2024-02-01T11:26:25.287702+00:00 19994330.286036271602 27869999.999806590378 262864330.285839170218 1 60341.476693176 2024-02-01T11:26:26.290379+00:00 19994330.285611622036 27869999.999919801950 262864330.285527735949 1 60341.476704724 2024-02-01T11:26:27.288179+00:00 19994330.285927180201 27870000.000214152038 262864330.286137640476 1 60341.476716313 2024-02-01T11:26:28.289408+00:00 19994330.286137618124 27870000.000166811049 262864330.286300718784 1 60341.476727881 2024-02-01T11:26:29.288917+00:00 19994330.285993572325 27869999.999871533364 262864330.285861402750 1 60341.476739414 2024-02-01T11:26:30.285334+00:00 19994330.286058865488 27869999.999364968389 262864330.285420149565 1 60341.476750977 2024-02-01T11:26:31.284420+00:00 19994330.285965681076 27870000.000704597682 262864330.286666572094 1 60341.476762555 2024-02-01T11:26:32.284731+00:00 19994330.285867489874 27869999.999763131142 262864330.285626918077 1 60341.476774121 2024-02-01T11:26:33.284040+00:00 19994330.286201849580 27870000.000104289502 262864330.286302447319 1 60341.476785697 2024-02-01T11:26:34.284218+00:00 19994330.285924252123 27869999.999964453280 262864330.285885006189 1 60341.476797367 2024-02-01T11:26:35.292529+00:00 19994330.286173190922 27869999.999976467341 262864330.286145955324 1 60341.476808935 2024-02-01T11:26:36.292041+00:00 19994330.286051526666 27869999.999791458249 262864330.285839259624 1 60341.476820488 2024-02-01T11:26:37.290171+00:00 19994330.285942576826 27870000.000517729670 262864330.286456614733 1 60341.476832061 2024-02-01T11:26:38.290090+00:00 19994330.286042343825 27870000.000065922737 262864330.286104559898 1 60341.476843653 2024-02-01T11:26:39.291599+00:00 19994330.285975936800 27870000.000036656857 262864330.286008894444 1 60341.476855254 2024-02-01T11:26:40.293920+00:00 19994330.286194242537 27869999.999977938831 262864330.286168485880 1 60341.476866744 2024-02-01T11:26:41.286630+00:00 19994330.285673085600 27869999.999440625310 262864330.285109996796 1 60341.476878292 2024-02-01T11:26:42.284406+00:00 19994330.285863291472 27870000.001003514975 262864330.286863088608 1 60341.476889939 2024-02-01T11:26:43.290753+00:00 19994330.286107357591 27869999.999810978770 262864330.285914659500 1 60341.476901526 2024-02-01T11:26:44.291868+00:00 19994330.286188341677 27870000.000421870500 262864330.286606520414 1 60341.476913051 2024-02-01T11:26:45.287586+00:00 19994330.285989254713 27869999.998851388693 262864330.284836947918 1 60341.476924564 2024-02-01T11:26:46.282332+00:00 19994330.285679336637 27870000.001538768411 262864330.287214398384 1 60341.476936178 2024-02-01T11:26:47.285820+00:00 19994330.285983011127 27869999.999726153910 262864330.285705447197 1 60341.476947756 2024-02-01T11:26:48.286150+00:00 19994330.286062542349 27870000.000197496265 262864330.286256343126 1 60341.476959309 2024-02-01T11:26:49.284242+00:00 19994330.285991434008 27869999.999915979803 262864330.285903722048 1 60341.476971027 2024-02-01T11:26:50.296785+00:00 19994330.285789977759 27869999.999640557915 262864330.285426825285 1 60341.476982573 2024-02-01T11:26:51.294305+00:00 19994330.285969469696 27869999.999349374324 262864330.285315155983 1 60341.476994069 2024-02-01T11:26:52.287580+00:00 19994330.285987742245 27870000.000300351530 262864330.286284387112 1 60341.477005640 2024-02-01T11:26:53.287294+00:00 19994330.285828828812 27869999.999908383936 262864330.285733520985 1 60341.477017284 2024-02-01T11:26:54.293376+00:00 19994330.286002978683 27870000.000131577253 262864330.286130845547 1 60341.477028852 2024-02-01T11:26:55.292815+00:00 19994330.286121699959 27869999.999046351761 262864330.285164356232 1 60341.477040436 2024-02-01T11:26:56.293647+00:00 19994330.286094591022 27869999.999870292842 262864330.285961210728 1 60341.477051932 2024-02-01T11:26:57.286934+00:00 19994330.285671655089 27870000.000108115375 262864330.285776078701 1 60341.477063464 2024-02-01T11:26:58.283320+00:00 19994330.285873949528 27869999.999777942896 262864330.285648196936 1 60341.477075174 2024-02-01T11:26:59.295059+00:00 19994330.285752456635 27869999.998977862298 262864330.284726619720 1 60341.477086634 2024-02-01T11:27:00.285177+00:00 19994330.286008410156 27869999.999816559255 262864330.285821288824 1 60341.477098232 2024-02-01T11:27:01.287211+00:00 19994330.286027401686 27869999.999755401164 262864330.285779118538 1 60341.477109793 2024-02-01T11:27:02.286120+00:00 19994330.285979419947 27870000.000432509929 262864330.286408245564 1 60341.477121370 2024-02-01T11:27:03.286398+00:00 19994330.286088041961 27870000.000133749098 262864330.286218106747 1 60341.477132985 2024-02-01T11:27:04.289919+00:00 19994330.286311253905 27870000.000173132867 262864330.286480665207 1 60341.477144479 2024-02-01T11:27:05.282997+00:00 19994330.285808969289 27870000.000122088939 262864330.285927385092 1 60341.477156056 2024-02-01T11:27:06.283199+00:00 19994330.285945761949 27869999.999833054841 262864330.285775125027 1 60341.477167656 2024-02-01T11:27:07.285506+00:00 19994330.285925120115 27870000.001082979143 262864330.287004411221 1 60341.477179253 2024-02-01T11:27:08.287473+00:00 19994330.285865597427 27870000.000046234578 262864330.285908132792 1 60341.477190806 2024-02-01T11:27:09.285624+00:00 19994330.285953246057 27869999.999839790165 262864330.285789340734 1 60341.477202424 2024-02-01T11:27:10.289426+00:00 19994330.285852853209 27870000.000014659017 262864330.285863816738 1 60341.477213942 2024-02-01T11:27:11.284644+00:00 19994330.285996686667 27869999.999965991825 262864330.285958975554 1 60341.477225535 2024-02-01T11:27:12.286216+00:00 19994330.286037512124 27869999.999962400645 262864330.285996198654 1 60341.477237101 2024-02-01T11:27:13.285480+00:00 19994330.285670552403 27870000.000221453607 262864330.285888314247 1 60341.477248660 2024-02-01T11:27:14.284244+00:00 19994330.286238253117 27869999.999514304101 262864330.285748869181 1 60341.477260265 2024-02-01T11:27:15.286962+00:00 19994330.286010794342 27870000.000548977405 262864330.286556094885 1 60341.477271814 2024-02-01T11:27:16.284748+00:00 19994330.285966765136 27869999.999979376793 262864330.285942435265 1 60341.477283363 2024-02-01T11:27:17.282591+00:00 19994330.285952400416 27869999.999944191426 262864330.285892874002 1 60341.477294965 2024-02-01T11:27:18.284975+00:00 19994330.285870779306 27870000.001234326512 262864330.287101417780 1 60341.477306576 2024-02-01T11:27:19.288222+00:00 19994330.286003857851 27869999.999677240849 262864330.285677403212 1 60341.477318124 2024-02-01T11:27:20.285905+00:00 19994330.285983521491 27869999.999977666885 262864330.285957515240 1 60341.477329667 2024-02-01T11:27:21.283260+00:00 19994330.285823639482 27870000.000398818403 262864330.286218762398 1 60341.477341244 2024-02-01T11:27:22.283532+00:00 19994330.285994086415 27869999.999495327473 262864330.285485714674 1 60341.477352862 2024-02-01T11:27:23.287272+00:00 19994330.286157719791 27869999.999980740249 262864330.286134779453 1 60341.477364476 2024-02-01T11:27:24.290709+00:00 19994330.285901315510 27870000.000361088663 262864330.286258697510 1 60341.477375934 2024-02-01T11:27:25.280723+00:00 19994330.286053583026 27869999.999671887606 262864330.285721778870 1 60341.477387526 2024-02-01T11:27:26.282243+00:00 19994330.285907536745 27870000.000163722783 262864330.286067575216 1 60341.477399136 2024-02-01T11:27:27.285367+00:00 19994330.285821862519 27870000.000016257167 262864330.285834431648 1 60341.477410694 2024-02-01T11:27:28.283913+00:00 19994330.285783868283 27870000.000053010881 262864330.285833179951 1 60341.477422245 2024-02-01T11:27:29.281979+00:00 19994330.286031208932 27870000.000037357211 262864330.286064893007 1 60341.477433817 2024-02-01T11:27:30.281831+00:00 19994330.285906147212 27869999.999733410776 262864330.285635858774 1 60341.477445476 2024-02-01T11:27:31.289090+00:00 19994330.286165770143 27870000.000592917204 262864330.286754995584 1 60341.477456992 2024-02-01T11:27:32.284105+00:00 19994330.286012168974 27869999.999945387244 262864330.285953879356 1 60341.477468571 2024-02-01T11:27:33.284494+00:00 19994330.286029294133 27869999.999653916806 262864330.285679519176 1 60341.477480116 2024-02-01T11:27:34.282001+00:00 19994330.285975292325 27870000.000007029623 262864330.285978615284 1 60341.477491891 2024-02-01T11:27:35.299366+00:00 19994330.285988032818 27870000.000044010580 262864330.286028355360 1 60341.477503452 2024-02-01T11:27:36.298300+00:00 19994330.285819835961 27870000.000002928078 262864330.285819053650 1 60341.477514890 2024-02-01T11:27:37.286460+00:00 19994330.286128226668 27870000.000284008682 262864330.286408543587 1 60341.477526598 2024-02-01T11:27:38.298078+00:00 19994330.286020658910 27869999.999958910048 262864330.285975873470 1 60341.477537984 2024-02-01T11:27:39.281862+00:00 19994330.286014210433 27870000.000226840377 262864330.286237359047 1 60341.477549714 2024-02-01T11:27:40.295298+00:00 19994330.285973578691 27870000.000191755593 262864330.286161631346 1 60341.477561168 2024-02-01T11:27:41.284951+00:00 19994330.286079961807 27869999.999625608325 262864330.285701900721 1 60341.477572773 2024-02-01T11:27:42.287570+00:00 19994330.285966146737 27870000.000036895275 262864330.285999357700 1 60341.477584373 2024-02-01T11:27:43.289798+00:00 19994330.286000218242 27870000.000418134034 262864330.286414653063 1 60341.477596001 2024-02-01T11:27:44.294450+00:00 19994330.286147397012 27869999.999863822013 262864330.286007523537 1 60341.477607489 2024-02-01T11:27:45.286993+00:00 19994330.285945232958 27869999.999890912324 262864330.285832464695 1 60341.477619111 2024-02-01T11:27:46.291196+00:00 19994330.286124169827 27870000.000108461827 262864330.286228924990 1 60341.477630713 2024-02-01T11:27:47.293613+00:00 19994330.285974550992 27870000.000828929245 262864330.286799788475 1 60341.477642180 2024-02-01T11:27:48.284359+00:00 19994330.286041192710 27869999.999952681363 262864330.285990178585 1 60341.477654063 2024-02-01T11:27:49.311003+00:00 19994330.285906404257 27869999.999768339097 262864330.285671055317 1 60341.477665392 2024-02-01T11:27:50.289851+00:00 19994330.285848539323 27870000.000055409968 262864330.285900235176 1 60341.477677037 2024-02-01T11:27:51.296010+00:00 19994330.286132119596 27870000.000071838498 262864330.286200255156 1 60341.477688611 2024-02-01T11:27:52.296004+00:00 19994330.285784505308 27870000.000087700784 262864330.285868525505 1 60341.477700037 2024-02-01T11:27:53.283247+00:00 19994330.286217924207 27869999.999819546938 262864330.286033779383 1 60341.477711698 2024-02-01T11:27:54.290692+00:00 19994330.286190729588 27870000.000014379621 262864330.286201387644 1 60341.477723239 2024-02-01T11:27:55.287807+00:00 19994330.285938732326 27869999.999971687794 262864330.285906732082 1 60341.477734855 2024-02-01T11:27:56.291454+00:00 19994330.286070615053 27869999.999908257276 262864330.285975188017 1 60341.477746438 2024-02-01T11:27:57.292235+00:00 19994330.286051798612 27870000.000041376799 262864330.286089479923 1 60341.477757924 2024-02-01T11:27:58.284606+00:00 19994330.285882465541 27870000.000137478113 262864330.286016255617 1 60341.477769609 2024-02-01T11:27:59.294238+00:00 19994330.285749297589 27870000.000025399029 262864330.285770982504 1 60341.477781156 2024-02-01T11:28:00.291909+00:00 19994330.286097429693 27870000.000494033098 262864330.286587774754 1 60341.477792732 2024-02-01T11:28:01.292078+00:00 19994330.286032050848 27870000.000671707094 262864330.286700069904 1 60341.477804245 2024-02-01T11:28:02.286769+00:00 19994330.285959567875 27869999.998857699335 262864330.284813582897 1 60341.477815845 2024-02-01T11:28:03.289011+00:00 19994330.286117408425 27869999.999885689467 262864330.285999387503 1 60341.477827500 2024-02-01T11:28:04.295957+00:00 19994330.285901941359 27869999.999799553305 262864330.285697788000 1 60341.477838945 2024-02-01T11:28:05.284827+00:00 19994330.286090832204 27869999.999881610274 262864330.285968750715 1 60341.477850564 2024-02-01T11:28:06.288695+00:00 19994330.286011420190 27869999.999905601144 262864330.285913318396 1 60341.477862100 2024-02-01T11:28:07.285407+00:00 19994330.285938810557 27869999.999962635338 262864330.285897731781 1 60341.477873723 2024-02-01T11:28:08.289654+00:00 19994330.285865996033 27869999.999260105193 262864330.285122394562 1 60341.477885334 2024-02-01T11:28:09.292840+00:00 19994330.286050677299 27869999.999699153006 262864330.285746127367 1 60341.477896925 2024-02-01T11:28:10.294347+00:00 19994330.285895172507 27870000.000146873295 262864330.286038339138 1 60341.477908400 2024-02-01T11:28:11.285768+00:00 19994330.286148209125 27869999.999746616930 262864330.285891145468 1 60341.477920021 2024-02-01T11:28:12.289830+00:00 19994330.285805806518 27869999.999975215644 262864330.285777330399 1 60341.477931566 2024-02-01T11:28:13.287270+00:00 19994330.285999033600 27870000.000457230955 262864330.286452561617 1 60341.477943089 2024-02-01T11:28:14.282880+00:00 19994330.286012891680 27870000.000032979995 262864330.286042183638 1 60341.477954716 2024-02-01T11:28:15.287473+00:00 19994330.285949088633 27869999.999041516334 262864330.284986913204 1 60341.477966257 2024-02-01T11:28:16.284584+00:00 19994330.285870611668 27869999.999994207174 262864330.285861134529 1 60341.477977870 2024-02-01T11:28:17.287958+00:00 19994330.285904888064 27869999.999762110412 262864330.285663306713 1 60341.477989422 2024-02-01T11:28:18.286044+00:00 19994330.286009866744 27870000.000397201627 262864330.286403387785 1 60341.478001000 2024-02-01T11:28:19.286405+00:00 19994330.285941284150 27870000.000121798366 262864330.286059379578 1 60341.478012531 2024-02-01T11:28:20.282664+00:00 19994330.286247186363 27870000.000029165298 262864330.286272674799 1 60341.478024412 2024-02-01T11:28:21.309234+00:00 19994330.285854514688 27869999.999446790665 262864330.285297602415 1 60341.478035679 2024-02-01T11:28:22.282696+00:00 19994330.285993594676 27870000.000101644546 262864330.286091566086 1 60341.478047297 2024-02-01T11:28:23.286463+00:00 19994330.285936232656 27869999.999784015119 262864330.285716563463 1 60341.478058899 2024-02-01T11:28:24.288911+00:00 19994330.285828880966 27870000.000318206847 262864330.286143392324 1 60341.478070484 2024-02-01T11:28:25.289802+00:00 19994330.286175649613 27869999.999807268381 262864330.285979211330 1 60341.478082068 2024-02-01T11:28:26.290648+00:00 19994330.285846564919 27869999.999834515154 262864330.285677373409 1 60341.478093874 2024-02-01T11:28:27.310673+00:00 19994330.285882499069 27870000.000061757863 262864330.285940557718 1 60341.478105194 2024-02-01T11:28:28.288735+00:00 19994330.285894889385 27869999.999778244644 262864330.285669445992 1 60341.478116745 2024-02-01T11:28:29.286803+00:00 19994330.286136053503 27869999.999889247119 262864330.286021620035 1 60341.478128336 2024-02-01T11:28:30.288215+00:00 19994330.285995218903 27870000.000101104379 262864330.286092609167 1 60341.478139841 2024-02-01T11:28:31.282264+00:00 19994330.285924978554 27870000.000278159976 262864330.286199450493 1 60341.478151417 2024-02-01T11:28:32.282417+00:00 19994330.285966824740 27870000.000054925680 262864330.286018043756 1 60341.478163068 2024-02-01T11:28:33.289039+00:00 19994330.285979650915 27869999.999912343919 262864330.285888314247 1 60341.478174568 2024-02-01T11:28:34.282648+00:00 19994330.285814143717 27870000.000617690384 262864330.286428123713 1 60341.478186163 2024-02-01T11:28:35.284511+00:00 19994330.286108825356 27870000.000417515635 262864330.286522656679 1 60341.478197774 2024-02-01T11:28:36.287643+00:00 19994330.285940691829 27869999.999728236347 262864330.285665214062 1 60341.478209294 2024-02-01T11:28:37.283017+00:00 19994330.285805340856 27869999.999394770712 262864330.285196423531 1 60341.478220857 2024-02-01T11:28:38.282053+00:00 19994330.285962536931 27870000.000204712152 262864330.286163568497 1 60341.478232430 2024-02-01T11:28:39.281969+00:00 19994330.286022987217 27869999.998816002160 262864330.284835308790 1 60341.478244112 2024-02-01T11:28:40.291309+00:00 19994330.286071773618 27869999.999406073242 262864330.285474151373 1 60341.478255602 2024-02-01T11:28:41.283977+00:00 19994330.285708654672 27869999.999488659203 262864330.285193622112 1 60341.478267195 2024-02-01T11:28:42.285625+00:00 19994330.286242987961 27870000.000162068754 262864330.286401361227 1 60341.478278750 2024-02-01T11:28:43.283961+00:00 19994330.285838019103 27870000.000284153968 262864330.286118477583 1 60341.478290326 2024-02-01T11:28:44.284140+00:00 19994330.286069020629 27870000.000695526600 262864330.286760866642 1 60341.478301919 2024-02-01T11:28:45.285831+00:00 19994330.285974550992 27870000.000550460070 262864330.286521315575 1 60341.478313481 2024-02-01T11:28:46.284748+00:00 19994330.285826042295 27869999.999992005527 262864330.285814344883 1 60341.478325177 2024-02-01T11:28:47.295287+00:00 19994330.285925704986 27869999.999911248684 262864330.285833269358 1 60341.478336636 2024-02-01T11:28:48.285379+00:00 19994330.286233041435 27870000.000234384090 262864330.286463737488 1 60341.478348171 2024-02-01T11:28:49.282015+00:00 19994330.285944148898 27869999.999305266887 262864330.285245716572 1 60341.478359762 2024-02-01T11:28:50.283419+00:00 19994330.285896938294 27870000.000588543713 262864330.286481767893 1 60341.478371321 2024-02-01T11:28:51.282174+00:00 19994330.286014173180 27870000.000022094697 262864330.286032557487 1 60341.478382922 2024-02-01T11:28:52.284437+00:00 19994330.285952445120 27869999.999522101134 262864330.285470843315 1 60341.478394474 2024-02-01T11:28:53.282580+00:00 19994330.286051921546 27869999.999842643738 262864330.285890877247 1 60341.478406084 2024-02-01T11:28:54.285665+00:00 19994330.286051899195 27869999.999457072467 262864330.285505264997 1 60341.478417654 2024-02-01T11:28:55.285296+00:00 19994330.286130525172 27870000.000027693808 262864330.286154508591 1 60341.478429214 2024-02-01T11:28:56.284111+00:00 19994330.286087017506 27869999.999920804054 262864330.286004126072 1 60341.478440789 2024-02-01T11:28:57.284131+00:00 19994330.285843133926 27870000.000100623816 262864330.285940051079 1 60341.478452408 2024-02-01T11:28:58.288020+00:00 19994330.285961106420 27869999.999757673591 262864330.285715103149 1 60341.478463918 2024-02-01T11:28:59.282534+00:00 19994330.286220911890 27870000.000194601715 262864330.286411821842 1 60341.478475487 2024-02-01T11:29:00.282077+00:00 19994330.285861480981 27870000.000184126198 262864330.286041915417 1 60341.478487439 2024-02-01T11:29:01.314727+00:00 19994330.286304872483 27869999.999834083021 262864330.286135256290 1 60341.478498725 2024-02-01T11:29:02.289812+00:00 19994330.285785123706 27869999.999941997230 262864330.285723447800 1 60341.478510310 2024-02-01T11:29:03.290793+00:00 19994330.286068055779 27870000.000230439007 262864330.286294788122 1 60341.478521829 2024-02-01T11:29:04.286036+00:00 19994330.285740680993 27870000.000405177474 262864330.286142170429 1 60341.478533425 2024-02-01T11:29:05.287923+00:00 19994330.286002013832 27870000.000068932772 262864330.286067247391 1 60341.478544991 2024-02-01T11:29:06.287159+00:00 19994330.286071460694 27869999.999845508486 262864330.285913258791 1 60341.478556513 2024-02-01T11:29:07.282738+00:00 19994330.286034699529 27869999.999444153160 262864330.285475164652 1 60341.478568157 2024-02-01T11:29:08.288778+00:00 19994330.285773798823 27869999.998966827989 262864330.284736931324 1 60341.478579703 2024-02-01T11:29:09.286364+00:00 19994330.285994052887 27869999.999238468707 262864330.285228818655 1 60341.478591237 2024-02-01T11:29:10.282863+00:00 19994330.285990674049 27869999.999795414507 262864330.285782396793 1 60341.478602849 2024-02-01T11:29:11.286162+00:00 19994330.285823956132 27870000.000689577311 262864330.286509811878 1 60341.478614462 2024-02-01T11:29:12.289519+00:00 19994330.285950709134 27869999.998918633908 262864330.284865647554 1 60341.478625986 2024-02-01T11:29:13.285189+00:00 19994330.286043219268 27870000.000486727804 262864330.286526262760 1 60341.478637573 2024-02-01T11:29:14.286335+00:00 19994330.286055199802 27869999.999704062939 262864330.285755574703 1 60341.478649131 2024-02-01T11:29:15.284920+00:00 19994330.286164384335 27869999.999664414674 262864330.285825103521 1 60341.478660678 2024-02-01T11:29:16.282621+00:00 19994330.285785343498 27870000.000476766378 262864330.286258429289 1 60341.478672266 2024-02-01T11:29:17.283833+00:00 19994330.286032110453 27870000.000150389969 262864330.286178797483 1 60341.478683842 2024-02-01T11:29:18.283970+00:00 19994330.286088462919 27869999.999549534172 262864330.285634309053 1 60341.478695414 2024-02-01T11:29:19.283773+00:00 19994330.285908814520 27869999.999743271619 262864330.285648405552 1 60341.478707009 2024-02-01T11:29:20.285571+00:00 19994330.285906583071 27870000.000145226717 262864330.286048114300 1 60341.478718571 2024-02-01T11:29:21.284524+00:00 19994330.285974182189 27870000.000154655427 262864330.286125123501 1 60341.478730147 2024-02-01T11:29:22.284703+00:00 19994330.285991307348 27869999.999850772321 262864330.285838395357 1 60341.478741744 2024-02-01T11:29:23.286627+00:00 19994330.286187268794 27869999.999821726233 262864330.286005288363 1 60341.478753321 2024-02-01T11:29:24.286913+00:00 19994330.285968791693 27870000.000135760754 262864330.286100834608 1 60341.478764835 2024-02-01T11:29:25.281742+00:00 19994330.285931475461 27869999.999983962625 262864330.285911738873 1 60341.478776517 2024-02-01T11:29:26.291096+00:00 19994330.286077745259 27869999.999669495970 262864330.285743534565 1 60341.478787987 2024-02-01T11:29:27.282030+00:00 19994330.285846553743 27870000.000325728208 262864330.286168605089 1 60341.478799561 2024-02-01T11:29:28.282077+00:00 19994330.286065552384 27869999.999917317182 262864330.285979181528 1 60341.478811130 2024-02-01T11:29:29.281631+00:00 19994330.286173220724 27869999.999935541302 262864330.286105066538 1 60341.478822707 2024-02-01T11:29:30.281873+00:00 19994330.285895273089 27869999.999873884022 262864330.285765469074 1 60341.478834338 2024-02-01T11:29:31.286768+00:00 19994330.285947635770 27869999.999969910830 262864330.285913825035 1 60341.478845874 2024-02-01T11:29:32.283531+00:00 19994330.285916130990 27869999.999981295317 262864330.285893708467 1 60341.478857473 2024-02-01T11:29:33.285675+00:00 19994330.285856179893 27870000.000047598034 262864330.285900086164 1 60341.478869009 2024-02-01T11:29:34.282399+00:00 19994330.286017633975 27870000.000022958964 262864330.286036878824 1 60341.478880627 2024-02-01T11:29:35.286201+00:00 19994330.285936273634 27870000.000011540949 262864330.285944104195 1 60341.478892163 2024-02-01T11:29:36.282933+00:00 19994330.286073315889 27870000.000006340444 262864330.286075979471 1 60341.478903733 2024-02-01T11:29:37.282519+00:00 19994330.286076910794 27870000.000147692859 262864330.286220908165 1 60341.478915300 2024-02-01T11:29:38.281950+00:00 19994330.286092042923 27869999.999975237995 262864330.286063581705 1 60341.478926904 2024-02-01T11:29:39.284520+00:00 19994330.285641193390 27869999.999992161989 262864330.285629659891 1 60341.478938490 2024-02-01T11:29:40.285550+00:00 19994330.285900983959 27870000.000013586134 262864330.285910874605 1 60341.478950155 2024-02-01T11:29:41.293422+00:00 19994330.286041293293 27869999.999747794122 262864330.285785377026 1 60341.478961699 2024-02-01T11:29:42.290814+00:00 19994330.286006141454 27869999.999979797751 262864330.285982251167 1 60341.478973485 2024-02-01T11:29:43.309063+00:00 19994330.286004044116 27870000.000088881701 262864330.286089211702 1 60341.478984793 2024-02-01T11:29:44.286103+00:00 19994330.286199249327 27870000.000209294260 262864330.286404848099 1 60341.478996384 2024-02-01T11:29:45.287562+00:00 19994330.285804584622 27870000.000045455992 262864330.285846352577 1 60341.479008055 2024-02-01T11:29:46.295938+00:00 19994330.286018963903 27870000.000011295080 262864330.286026567221 1 60341.479019614 2024-02-01T11:29:47.294645+00:00 19994330.285929013044 27870000.000120759010 262864330.286046087742 1 60341.479031147 2024-02-01T11:29:48.291153+00:00 19994330.285942759365 27870000.000057134777 262864330.285996198654 1 60341.479042699 2024-02-01T11:29:49.289216+00:00 19994330.285930395126 27869999.999871656299 262864330.285798370838 1 60341.479054257 2024-02-01T11:29:50.287804+00:00 19994330.286074936390 27870000.000176835805 262864330.286248087883 1 60341.479065846 2024-02-01T11:29:51.289080+00:00 19994330.285962156951 27869999.999701157212 262864330.285659611225 1 60341.479077420 2024-02-01T11:29:52.289074+00:00 19994330.285987880081 27869999.999994575977 262864330.285978764296 1 60341.479089031 2024-02-01T11:29:53.292268+00:00 19994330.285940185189 27869999.999718271196 262864330.285654783249 1 60341.479100505 2024-02-01T11:29:54.283605+00:00 19994330.285946782678 27870000.000051710755 262864330.285994797945 1 60341.479112377 2024-02-01T11:29:55.309395+00:00 19994330.286009535193 27870000.000016875565 262864330.286022722721 1 60341.479123751 2024-02-01T11:29:56.292114+00:00 19994330.285891115665 27869999.999946292490 262864330.285833716393 1 60341.479135439 2024-02-01T11:29:57.301933+00:00 19994330.286060925573 27869999.999572504312 262864330.285629749298 1 60341.479146884 2024-02-01T11:29:58.290795+00:00 19994330.286077640951 27870000.000547017902 262864330.286620974541 1 60341.479158514 2024-02-01T11:29:59.295581+00:00 19994330.286072101444 27870000.000317744911 262864330.286386162043 1 60341.479170016 2024-02-01T11:30:00.289395+00:00 19994330.285868447274 27870000.000824958086 262864330.286689698696 1 60341.479181664 2024-02-01T11:30:01.295782+00:00 19994330.285868089646 27869999.999947033823 262864330.285811424255 1 60341.479193242 2024-02-01T11:30:02.296108+00:00 19994330.286179635674 27870000.000254970044 262864330.286430895329 1 60341.479204841 2024-02-01T11:30:03.298282+00:00 19994330.285849988461 27869999.999561484903 262864330.285407781601 1 60341.479216365 2024-02-01T11:30:04.293900+00:00 19994330.285959087312 27870000.000282611698 262864330.286238014698 1 60341.479227954 2024-02-01T11:30:05.295242+00:00 19994330.285925962031 27870000.000300440937 262864330.286222696304 1 60341.479239461 2024-02-01T11:30:06.289457+00:00 19994330.286124132574 27870000.000061262399 262864330.286181718111 1 60341.479251015 2024-02-01T11:30:07.287715+00:00 19994330.285946309566 27869999.999510660768 262864330.285453259945 1 60341.479262610 2024-02-01T11:30:08.289518+00:00 19994330.286127127707 27870000.000500667840 262864330.286624103785 1 60341.479274235 2024-02-01T11:30:09.293919+00:00 19994330.285908818245 27869999.999973494560 262864330.285878628492 1 60341.479285767 2024-02-01T11:30:10.290296+00:00 19994330.285952199250 27869999.999876502901 262864330.285825014114 1 60341.479297270 2024-02-01T11:30:11.284151+00:00 19994330.286041084677 27869999.999980676919 262864330.286018073559 1 60341.479308913 2024-02-01T11:30:12.290037+00:00 19994330.285883292556 27869999.999742824584 262864330.285622417927 1 60341.479320466 2024-02-01T11:30:13.288278+00:00 19994330.285926498473 27870000.000311624259 262864330.286234408617 1 60341.479332018 2024-02-01T11:30:14.286351+00:00 19994330.286070957780 27870000.000396590680 262864330.286463856697 1 60341.479343585 2024-02-01T11:30:15.285717+00:00 19994330.286092862487 27869999.999819196761 262864330.285908341408 1 60341.479355387 2024-02-01T11:30:16.305477+00:00 19994330.285953775048 27869999.999904632568 262864330.285854697227 1 60341.479366775 2024-02-01T11:30:17.289359+00:00 19994330.286108102649 27870000.001172449440 262864330.287276864052 1 60341.479378344 2024-02-01T11:30:18.288870+00:00 19994330.285916522145 27869999.998756885529 262864330.284669697285 1 60341.479389858 2024-02-01T11:30:19.283751+00:00 19994330.286045961082 27869999.999929860234 262864330.285972118378 1 60341.479401430 2024-02-01T11:30:20.283529+00:00 19994330.285921432078 27870000.000055707991 262864330.285973429680 1 60341.479412982 2024-02-01T11:30:21.281667+00:00 19994330.286124471575 27869999.999881222844 262864330.286001980305 1 60341.479424568 2024-02-01T11:30:22.282649+00:00 19994330.286086209118 27870000.000228956342 262864330.286311447620 1 60341.479436200 2024-02-01T11:30:23.287654+00:00 19994330.285942032933 27869999.999821763486 262864330.285760104656 1 60341.479447721 2024-02-01T11:30:24.283064+00:00 19994330.285893153399 27869999.999958626926 262864330.285848081112 1 60341.479459330 2024-02-01T11:30:25.286045+00:00 19994330.286126684397 27869999.999668981880 262864330.285791963339 1 60341.479470892 2024-02-01T11:30:26.285099+00:00 19994330.285610936582 27869999.999777086079 262864330.285384327173 1 60341.479482456 2024-02-01T11:30:27.284223+00:00 19994330.286111768335 27870000.000033896416 262864330.286141961813 1 60341.479494033 2024-02-01T11:30:28.284473+00:00 19994330.286106903106 27870000.000138938427 262864330.286242157221 1 60341.479505724 2024-02-01T11:30:29.294590+00:00 19994330.286055419594 27870000.000118620694 262864330.286170333624 1 60341.479517216 2024-02-01T11:30:30.287491+00:00 19994330.285996865481 27870000.000004623085 262864330.285997778177 1 60341.479528752 2024-02-01T11:30:31.284204+00:00 19994330.285986706614 27870000.000031821430 262864330.286014854908 1 60341.479540322 2024-02-01T11:30:32.283770+00:00 19994330.285948596895 27869999.999003436416 262864330.284948348999 1 60341.479551883 2024-02-01T11:30:33.282752+00:00 19994330.285898495466 27870000.000669810921 262864330.286564618349 1 60341.479563498 2024-02-01T11:30:34.286255+00:00 19994330.285963695496 27870000.000227276236 262864330.286187261343 1 60341.479575102 2024-02-01T11:30:35.288817+00:00 19994330.286007333547 27870000.000425711274 262864330.286429345608 1 60341.479586641 2024-02-01T11:30:36.285767+00:00 19994330.285838976502 27870000.000056385994 262864330.285891652107 1 60341.479598214 2024-02-01T11:30:37.285693+00:00 19994330.285916380584 27869999.999793443829 262864330.285706132650 1 60341.479609776 2024-02-01T11:30:38.284669+00:00 19994330.285957068205 27870000.000556997955 262864330.286510378122 1 60341.479621349 2024-02-01T11:30:39.284524+00:00 19994330.285862974823 27870000.000073969364 262864330.285933256149 1 60341.479632909 2024-02-01T11:30:40.283357+00:00 19994330.286142487079 27870000.000114869326 262864330.286253660917 1 60341.479644471 2024-02-01T11:30:41.282318+00:00 19994330.286030668765 27870000.000039089471 262864330.286066085100 1 60341.479656344 2024-02-01T11:30:42.308140+00:00 19994330.285942040384 27870000.000080108643 262864330.286018460989 1 60341.479667632 2024-02-01T11:30:43.283432+00:00 19994330.285945795476 27870000.000021241605 262864330.285963356495 1 60341.479679247 2024-02-01T11:30:44.286957+00:00 19994330.285898484290 27870000.000051379204 262864330.285946160555 1 60341.479690759 2024-02-01T11:30:45.281630+00:00 19994330.285902161151 27869999.999594412744 262864330.285492897034 1 60341.479702326 2024-02-01T11:30:46.280982+00:00 19994330.286124885082 27869999.999474164099 262864330.285595357418 1 60341.479713926 2024-02-01T11:30:47.283207+00:00 19994330.285781882703 27870000.000510148704 262864330.286288350821 1 60341.479725474 2024-02-01T11:30:48.280906+00:00 19994330.285893280059 27869999.999950554222 262864330.285840153694 1 60341.479737057 2024-02-01T11:30:49.281771+00:00 19994330.286130182445 27869999.999444697052 262864330.285571187735 1 60341.479748634 2024-02-01T11:30:50.281988+00:00 19994330.286007724702 27869999.999214079231 262864330.285218119621 1 60341.479760341 2024-02-01T11:30:51.293509+00:00 19994330.286031924188 27870000.001168843359 262864330.287197083235 1 60341.479771901 2024-02-01T11:30:52.292246+00:00 19994330.285744223744 27870000.000011801720 262864330.285752326250 1 60341.479783484 2024-02-01T11:30:53.293038+00:00 19994330.286076679826 27869999.999363861978 262864330.285436868668 1 60341.479795065 2024-02-01T11:30:54.293613+00:00 19994330.286164689809 27869999.999640736729 262864330.285801738501 1 60341.479806527 2024-02-01T11:30:55.283956+00:00 19994330.285840224475 27870000.000452514738 262864330.286289036274 1 60341.479818168 2024-02-01T11:30:56.289717+00:00 19994330.285915981978 27870000.000489346683 262864330.286401629448 1 60341.479829750 2024-02-01T11:30:57.290382+00:00 19994330.285876512527 27869999.999178957194 262864330.285051763058 1 60341.479841388 2024-02-01T11:30:58.295889+00:00 19994330.286037154496 27870000.000037837774 262864330.286071300507 1 60341.479852879 2024-02-01T11:30:59.288745+00:00 19994330.286053117365 27870000.000610772520 262864330.286660194397 1 60341.479864557 2024-02-01T11:31:00.297767+00:00 19994330.286103971303 27869999.999792207032 262864330.285892486572 1 60341.479876075 2024-02-01T11:31:01.292897+00:00 19994330.285813517869 27869999.999834291637 262864330.285644114017 1 60341.479887689 2024-02-01T11:31:02.296380+00:00 19994330.285774577409 27869999.999784752727 262864330.285555660725 1 60341.479899185 2024-02-01T11:31:03.289600+00:00 19994330.286155357957 27869999.999738141894 262864330.285889804363 1 60341.479910710 2024-02-01T11:31:04.285331+00:00 19994330.285953655839 27869999.999643336982 262864330.285593271255 1 60341.479922330 2024-02-01T11:31:05.289361+00:00 19994330.286124225706 27869999.999467771500 262864330.285588294268 1 60341.479933904 2024-02-01T11:31:06.289349+00:00 19994330.286043513566 27869999.999228555709 262864330.285268396139 1 60341.479945472 2024-02-01T11:31:07.288750+00:00 19994330.286050517112 27869999.999815244228 262864330.285862088203 1 60341.479957034 2024-02-01T11:31:08.287758+00:00 19994330.285771995783 27870000.000022254884 262864330.285790562630 1 60341.479968545 2024-02-01T11:31:09.282275+00:00 19994330.286073282361 27869999.999889694154 262864330.285959303379 1 60341.479980093 2024-02-01T11:31:10.280079+00:00 19994330.285863336176 27870000.000514592975 262864330.286374241114 1 60341.479991724 2024-02-01T11:31:11.284937+00:00 19994330.285830408335 27870000.000670921057 262864330.286497622728 1 60341.480003278 2024-02-01T11:31:12.283184+00:00 19994330.285910688341 27870000.000045534223 262864330.285952538252 1 60341.480014921 2024-02-01T11:31:13.289134+00:00 19994330.285816673189 27869999.999907173216 262864330.285720139742 1 60341.480026585 2024-02-01T11:31:14.296971+00:00 19994330.286081399769 27869999.999419748783 262864330.285497456789 1 60341.480038035 2024-02-01T11:31:15.286227+00:00 19994330.285904869437 27870000.000592872500 262864330.286494076252 1 60341.480049567 2024-02-01T11:31:16.282633+00:00 19994330.286096639931 27869999.999709699303 262864330.285802632570 1 60341.480061361 2024-02-01T11:31:17.301595+00:00 19994330.285853594542 27870000.000446863472 262864330.286296755075 1 60341.480072790 2024-02-01T11:31:18.289096+00:00 19994330.285767491907 27869999.999990787357 262864330.285754591227 1 60341.480084364 2024-02-01T11:31:19.289060+00:00 19994330.286043245345 27869999.999774947762 262864330.285814493895 1 60341.480095942 2024-02-01T11:31:20.289379+00:00 19994330.285824730992 27869999.999684982002 262864330.285506010056 1 60341.480107503 2024-02-01T11:31:21.288258+00:00 19994330.286039087921 27869999.999535612762 262864330.285571008921 1 60341.480119081 2024-02-01T11:31:22.288572+00:00 19994330.285908557475 27870000.001010052860 262864330.286914914846 1 60341.480130653 2024-02-01T11:31:23.288403+00:00 19994330.285968128592 27869999.999309320003 262864330.285273760557 1 60341.480142271 2024-02-01T11:31:24.292188+00:00 19994330.286064732820 27869999.999449051917 262864330.285510092974 1 60341.480153799 2024-02-01T11:31:25.288222+00:00 19994330.286091301590 27870000.000574108213 262864330.286661714315 1 60341.480165388 2024-02-01T11:31:26.289512+00:00 19994330.285884413868 27869999.999810732901 262864330.285691440105 1 60341.480176947 2024-02-01T11:31:27.288173+00:00 19994330.286037303507 27870000.000457517803 262864330.286491125822 1 60341.480188682 2024-02-01T11:31:28.302079+00:00 19994330.286032922566 27869999.999628335238 262864330.285657554865 1 60341.480200171 2024-02-01T11:31:29.294812+00:00 19994330.285815238953 27869999.999942678958 262864330.285754233599 1 60341.480211799 2024-02-01T11:31:30.299469+00:00 19994330.286102410406 27869999.999291755259 262864330.285390466452 1 60341.480223406 2024-02-01T11:31:31.302258+00:00 19994330.285741172731 27870000.000304814428 262864330.286042302847 1 60341.480234908 2024-02-01T11:31:32.296032+00:00 19994330.286140099168 27870000.000597953796 262864330.286734342575 1 60341.480246563 2024-02-01T11:31:33.302991+00:00 19994330.286080472171 27869999.999718215317 262864330.285795003176 1 60341.480257949 2024-02-01T11:31:34.286773+00:00 19994330.286007665098 27869999.999681688845 262864330.285685658455 1 60341.480269568 2024-02-01T11:31:35.290685+00:00 19994330.285909317434 27869999.999684501439 262864330.285590142012 1 60341.480281218 2024-02-01T11:31:36.297212+00:00 19994330.286142781377 27870000.000562321395 262864330.286701381207 1 60341.480292728 2024-02-01T11:31:37.291665+00:00 19994330.285907033831 27869999.999641567469 262864330.285544902086 1 60341.480304350 2024-02-01T11:31:38.295800+00:00 19994330.286223191768 27870000.000136960298 262864330.286356478930 1 60341.480315893 2024-02-01T11:31:39.293185+00:00 19994330.285898294300 27870000.000067252666 262864330.285961866379 1 60341.480327447 2024-02-01T11:31:40.291471+00:00 19994330.286187577993 27869999.999860435724 262864330.286044329405 1 60341.480338986 2024-02-01T11:31:41.288387+00:00 19994330.285719428211 27870000.000290077180 262864330.286005795002 1 60341.480350793 2024-02-01T11:31:42.308510+00:00 19994330.285935796797 27869999.999754987657 262864330.285687088966 1 60341.480362144 2024-02-01T11:31:43.289217+00:00 19994330.285974886268 27870000.000205352902 262864330.286176532507 1 60341.480374020 2024-02-01T11:31:44.315332+00:00 19994330.286115519702 27869999.999896716326 262864330.286008536816 1 60341.480385241 2024-02-01T11:31:45.284817+00:00 19994330.286141097546 27870000.000031042844 262864330.286168456078 1 60341.480397014 2024-02-01T11:31:46.301986+00:00 19994330.285986602306 27870000.001307390630 262864330.287290304899 1 60341.480408519 2024-02-01T11:31:47.296011+00:00 19994330.286084212363 27870000.000088505447 262864330.286169022322 1 60341.480419937 2024-02-01T11:31:48.282573+00:00 19994330.286061715335 27870000.000749688596 262864330.286807686090 1 60341.480431599 2024-02-01T11:31:49.290129+00:00 19994330.285836283118 27869999.999651465565 262864330.285484045744 1 60341.480443141 2024-02-01T11:31:50.287419+00:00 19994330.286167640239 27870000.000125791878 262864330.286289751530 1 60341.480454925 2024-02-01T11:31:51.305472+00:00 19994330.285919982940 27870000.000040370971 262864330.285956680775 1 60341.480466281 2024-02-01T11:31:52.286680+00:00 19994330.285950906575 27869999.999779514968 262864330.285726726055 1 60341.480477844 2024-02-01T11:31:53.285757+00:00 19994330.286139097065 27869999.999750580639 262864330.285885989666 1 60341.480489509 2024-02-01T11:31:54.293618+00:00 19994330.285990916193 27870000.000473968685 262864330.286461204290 1 60341.480501055 2024-02-01T11:31:55.291168+00:00 19994330.285835504532 27869999.999136343598 262864330.284968137741 1 60341.480512701 2024-02-01T11:31:56.297359+00:00 19994330.285865571350 27869999.999713085592 262864330.285574972630 1 60341.480524166 2024-02-01T11:31:57.287931+00:00 19994330.285980027169 27870000.002311632037 262864330.288287967443 1 60341.480535788 2024-02-01T11:31:58.292109+00:00 19994330.286071252078 27869999.999863743782 262864330.285931289196 1 60341.480547372 2024-02-01T11:31:59.292954+00:00 19994330.285910207778 27870000.000046025962 262864330.285952538252 1 60341.480558894 2024-02-01T11:32:00.288405+00:00 19994330.286046203226 27870000.000355556607 262864330.286398053169 1 60341.480570906 2024-02-01T11:32:01.326243+00:00 19994330.285952348262 27869999.999799184501 262864330.285747855902 1 60341.480582023 2024-02-01T11:32:02.286760+00:00 19994330.286084815860 27870000.000017005950 262864330.286098122597 1 60341.480593691 2024-02-01T11:32:03.294851+00:00 19994330.286094319075 27869999.999951079488 262864330.286041676998 1 60341.480605200 2024-02-01T11:32:04.289285+00:00 19994330.285802632570 27870000.000066578388 262864330.285865515471 1 60341.480616769 2024-02-01T11:32:05.288840+00:00 19994330.285978656262 27869999.999704580754 262864330.285679519176 1 60341.480628371 2024-02-01T11:32:06.291279+00:00 19994330.285888507962 27869999.999758228660 262864330.285643041134 1 60341.480639903 2024-02-01T11:32:07.287609+00:00 19994330.285984061658 27869999.999972768128 262864330.285953134298 1 60341.480651562 2024-02-01T11:32:08.294927+00:00 19994330.285803236067 27870000.000098109245 262864330.285897642374 1 60341.480663031 2024-02-01T11:32:09.285891+00:00 19994330.286177001894 27869999.999079599977 262864330.285252898932 1 60341.480674571 2024-02-01T11:32:10.282927+00:00 19994330.286042883992 27870000.000271342695 262864330.286310553551 1 60341.480686188 2024-02-01T11:32:11.286610+00:00 19994330.286020547152 27869999.999277938157 262864330.285294800997 1 60341.480697779 2024-02-01T11:32:12.288052+00:00 19994330.285862777382 27869999.999561864883 262864330.285420954227 1 60341.480709368 2024-02-01T11:32:13.289428+00:00 19994330.285887949169 27869999.999080274254 262864330.284964531660 1 60341.480720922 2024-02-01T11:32:14.287697+00:00 19994330.286123275757 27869999.999342791736 262864330.285462379456 1 60341.480732517 2024-02-01T11:32:15.289487+00:00 19994330.285835560411 27870000.000455360860 262864330.286287218332 1 60341.480744053 2024-02-01T11:32:16.286172+00:00 19994330.286025591195 27870000.000508468598 262864330.286530345678 1 60341.480755593 2024-02-01T11:32:17.283243+00:00 19994330.285992756486 27869999.999844674021 262864330.285833716393 1 60341.480767187 2024-02-01T11:32:18.284935+00:00 19994330.285988632590 27870000.000486854464 262864330.286471784115 1 60341.480778792 2024-02-01T11:32:19.287676+00:00 19994330.285938698798 27870000.000144511461 262864330.286079525948 1 60341.480790303 2024-02-01T11:32:20.282202+00:00 19994330.285954702646 27869999.999918885529 262864330.285869896412 1 60341.480801941 2024-02-01T11:32:21.287745+00:00 19994330.285894200206 27870000.000086948276 262864330.285977482796 1 60341.480813507 2024-02-01T11:32:22.286950+00:00 19994330.285842314363 27869999.999999154359 262864330.285837769508 1 60341.480825098 2024-02-01T11:32:23.288454+00:00 19994330.286114096642 27869999.999859493226 262864330.285969883204 1 60341.480836643 2024-02-01T11:32:24.285981+00:00 19994330.285844985396 27869999.999773878604 262864330.285615175962 1 60341.480848233 2024-02-01T11:32:25.287352+00:00 19994330.285973601043 27870000.000056989491 262864330.286026895046 1 60341.480859771 2024-02-01T11:32:26.284261+00:00 19994330.285737272352 27869999.999413486570 262864330.285147070885 1 60341.480871364 2024-02-01T11:32:27.285900+00:00 19994330.285907912999 27870000.000419422984 262864330.286323666573 1 60341.480882930 2024-02-01T11:32:28.285131+00:00 19994330.286049298942 27869999.999838873744 262864330.285884499550 1 60341.480894475 2024-02-01T11:32:29.282669+00:00 19994330.286109842360 27869999.999681051821 262864330.285787194967 1 60341.480906039 2024-02-01T11:32:30.281795+00:00 19994330.285935811698 27869999.999656755477 262864330.285588890314 1 60341.480917624 2024-02-01T11:32:31.282715+00:00 19994330.285941373557 27870000.000732947141 262864330.286670625210 1 60341.480929232 2024-02-01T11:32:32.285661+00:00 19994330.285874065012 27870000.000562243164 262864330.286432623863 1 60341.480940745 2024-02-01T11:32:33.280364+00:00 19994330.286134686321 27870000.000000674278 262864330.286131680012 1 60341.480952324 2024-02-01T11:32:34.280777+00:00 19994330.286136168987 27869999.999870620668 262864330.286003112793 1 60341.480963950 2024-02-01T11:32:35.285275+00:00 19994330.285993069410 27869999.999721329659 262864330.285710692406 1 60341.480975493 2024-02-01T11:32:36.282572+00:00 19994330.285951253027 27870000.000032778829 262864330.285980343819 1 60341.480987071 2024-02-01T11:32:37.282938+00:00 19994330.286107644439 27870000.000644590706 262864330.286748528481 1 60341.480998659 2024-02-01T11:32:38.284110+00:00 19994330.286049172282 27870000.000095006078 262864330.286140501499 1 60341.481010233 2024-02-01T11:32:39.284143+00:00 19994330.285770595074 27869999.999881401658 262864330.285648286343 1 60341.481021843 2024-02-01T11:32:40.287277+00:00 19994330.286062970757 27869999.999694570899 262864330.285753846169 1 60341.481033382 2024-02-01T11:32:41.284160+00:00 19994330.285964544863 27870000.000021059066 262864330.285981923342 1 60341.481044938 2024-02-01T11:32:42.282656+00:00 19994330.286108281463 27870000.000202074647 262864330.286306649446 1 60341.481056590 2024-02-01T11:32:43.289376+00:00 19994330.286212716252 27869999.998626310378 262864330.284835338593 1 60341.481068081 2024-02-01T11:32:44.282229+00:00 19994330.285858739167 27869999.999990399927 262864330.285845458508 1 60341.481079712 2024-02-01T11:32:45.287088+00:00 19994330.286028556526 27870000.000158600509 262864330.286183476448 1 60341.481091323 2024-02-01T11:32:46.290321+00:00 19994330.285904861987 27870000.001203481108 262864330.287104636431 1 60341.481102859 2024-02-01T11:32:47.286969+00:00 19994330.286079175770 27869999.999888509512 262864330.285963982344 1 60341.481114378 2024-02-01T11:32:48.282297+00:00 19994330.286141421646 27869999.998525578529 262864330.284663319588 1 60341.481126021 2024-02-01T11:32:49.288221+00:00 19994330.285789944232 27870000.000232972205 262864330.286019206047 1 60341.481137615 2024-02-01T11:32:50.289897+00:00 19994330.286025092006 27869999.999911058694 262864330.285932481289 1 60341.481149105 2024-02-01T11:32:51.282667+00:00 19994330.285909518600 27869999.999961268157 262864330.285867094994 1 60341.481160667 2024-02-01T11:32:52.281659+00:00 19994330.286152683198 27870000.000069860369 262864330.286218851805 1 60341.481172299 2024-02-01T11:32:53.286601+00:00 19994330.285896643996 27870000.000012349337 262864330.285905301571 1 60341.481183851 2024-02-01T11:32:54.284716+00:00 19994330.286094501615 27870000.000639237463 262864330.286730051041 1 60341.481195421 2024-02-01T11:32:55.284375+00:00 19994330.286055527627 27869999.999675784260 262864330.285727620125 1 60341.481207067 2024-02-01T11:32:56.290623+00:00 19994330.285800993443 27869999.999578002840 262864330.285375297070 1 60341.481218605 2024-02-01T11:32:57.287451+00:00 19994330.285991873592 27869999.999925322831 262864330.285913497210 1 60341.481230145 2024-02-01T11:32:58.284517+00:00 19994330.285926006734 27869999.999822784215 262864330.285745114088 1 60341.481241838 2024-02-01T11:32:59.294796+00:00 19994330.285951565951 27870000.000118788332 262864330.286066651344 1 60341.481253349 2024-02-01T11:33:00.289330+00:00 19994330.285977549851 27869999.999215014279 262864330.285188853741 1 60341.481264890 2024-02-01T11:33:01.286523+00:00 19994330.286050003022 27870000.001114666462 262864330.287160962820 1 60341.481276450 2024-02-01T11:33:02.285272+00:00 19994330.286205586046 27869999.999966796488 262864330.286168694496 1 60341.481288077 2024-02-01T11:33:03.289863+00:00 19994330.285822309554 27869999.999822489917 262864330.285641103983 1 60341.481299608 2024-02-01T11:33:04.286167+00:00 19994330.285896919668 27869999.999974597245 262864330.285867840052 1 60341.481311121 2024-02-01T11:33:05.280871+00:00 19994330.286125134677 27870000.000760000199 262864330.286881417036 1 60341.481322757 2024-02-01T11:33:06.286213+00:00 19994330.285676039755 27869999.999512791634 262864330.285185128450 1 60341.481334304 2024-02-01T11:33:07.283849+00:00 19994330.286155603826 27869999.999890822917 262864330.286042749882 1 60341.481345844 2024-02-01T11:33:08.280915+00:00 19994330.285948950797 27869999.999923873693 262864330.285869151354 1 60341.481357510 2024-02-01T11:33:09.288843+00:00 19994330.285823829472 27869999.999741200358 262864330.285561323166 1 60341.481369032 2024-02-01T11:33:10.284370+00:00 19994330.286179061979 27869999.999986767769 262864330.286162137985 1 60341.481380620 2024-02-01T11:33:11.285525+00:00 19994330.286055535078 27870000.000310212374 262864330.286362051964 1 60341.481392154 2024-02-01T11:33:12.282171+00:00 19994330.286118119955 27870000.000058941543 262864330.286173373461 1 60341.481403883 2024-02-01T11:33:13.295444+00:00 19994330.286058843136 27870000.000086959451 262864330.286142110825 1 60341.481415391 2024-02-01T11:33:14.289756+00:00 19994330.285973705351 27869999.999792639166 262864330.285762637854 1 60341.481427101 2024-02-01T11:33:15.301518+00:00 19994330.285936266184 27870000.000867269933 262864330.286799848080 1 60341.481438588 2024-02-01T11:33:16.294019+00:00 19994330.286128386855 27869999.999871421605 262864330.285996139050 1 60341.481450126 2024-02-01T11:33:17.290839+00:00 19994330.285880345851 27869999.999145969748 262864330.285022646189 1 60341.481461644 2024-02-01T11:33:18.286011+00:00 19994330.285928413272 27869999.998848583549 262864330.284773290157 1 60341.481473250 2024-02-01T11:33:19.288804+00:00 19994330.286017999053 27870000.001208864152 262864330.287223160267 1 60341.481484794 2024-02-01T11:33:20.286158+00:00 19994330.286310061812 27869999.998308148235 262864330.284614503384 1 60341.481496471 2024-02-01T11:33:21.295050+00:00 19994330.285811427981 27870000.000580415130 262864330.286388158798 1 60341.481508012 2024-02-01T11:33:22.292263+00:00 19994330.286107152700 27870000.001396216452 262864330.287499666214 1 60341.481519485 2024-02-01T11:33:23.283533+00:00 19994330.286490444094 27869999.999110028148 262864330.285596787930 1 60341.481531109 2024-02-01T11:33:24.287778+00:00 19994330.285742621869 27869999.999681845307 262864330.285420745611 1 60341.481542842 2024-02-01T11:33:25.301564+00:00 19994330.286079768091 27869999.999983195215 262864330.286059260368 1 60341.481554279 2024-02-01T11:33:26.289695+00:00 19994330.286006655544 27870000.000185366720 262864330.286188334227 1 60341.481565802 2024-02-01T11:33:27.285321+00:00 19994330.285704698414 27869999.999885521829 262864330.285586535931 1 60341.481577407 2024-02-01T11:33:28.287985+00:00 19994330.286021593958 27869999.999025214463 262864330.285043120384 1 60341.481589108 2024-02-01T11:33:29.298900+00:00 19994330.286074336618 27870000.000464409590 262864330.286535054445 1 60341.481600529 2024-02-01T11:33:30.285678+00:00 19994330.286104593426 27869999.999533191323 262864330.285634070635 1 60341.481612115 2024-02-01T11:33:31.286773+00:00 19994330.285841312259 27870000.000485822558 262864330.286323457956 1 60341.481623761 2024-02-01T11:33:32.292936+00:00 19994330.286000963300 27869999.999685812742 262864330.285683095455 1 60341.481635762 2024-02-01T11:33:33.329876+00:00 19994330.285883598030 27870000.000177580863 262864330.286057502031 1 60341.481646866 2024-02-01T11:33:34.289171+00:00 19994330.286068301648 27869999.999974161386 262864330.286038756371 1 60341.481658427 2024-02-01T11:33:35.288055+00:00 19994330.285842888057 27869999.999814447016 262864330.285653650761 1 60341.481670178 2024-02-01T11:33:36.303430+00:00 19994330.285781063139 27869999.999450910836 262864330.285228282213 1 60341.481681676 2024-02-01T11:33:37.296805+00:00 19994330.286021027714 27869999.999783106148 262864330.285800427198 1 60341.481693246 2024-02-01T11:33:38.296475+00:00 19994330.286035846919 27869999.999423474073 262864330.285455614328 1 60341.481704752 2024-02-01T11:33:39.290591+00:00 19994330.285912133753 27869999.999964479357 262864330.285872906446 1 60341.481716295 2024-02-01T11:33:40.287897+00:00 19994330.285853706300 27869999.999750170857 262864330.285600185394 1 60341.481727898 2024-02-01T11:33:41.290412+00:00 19994330.285917613655 27869999.999900422990 262864330.285814344883 1 60341.481739457 2024-02-01T11:33:42.289110+00:00 19994330.286250796169 27870000.000417303294 262864330.286664396524 1 60341.481751150 2024-02-01T11:33:43.299392+00:00 19994330.285818461329 27869999.999780993909 262864330.285595744848 1 60341.481762528 2024-02-01T11:33:44.282429+00:00 19994330.285872485489 27869999.999630402774 262864330.285499185324 1 60341.481774154 2024-02-01T11:33:45.286941+00:00 19994330.285987239331 27870000.000582329929 262864330.286565870047 1 60341.481785801 2024-02-01T11:33:46.293198+00:00 19994330.286020301282 27870000.000722467899 262864330.286739081144 1 60341.481797519 2024-02-01T11:33:47.305650+00:00 19994330.285930681974 27870000.000939965248 262864330.286866962910 1 60341.481808931 2024-02-01T11:33:48.291612+00:00 19994330.285897716880 27869999.999134462327 262864330.285028457642 1 60341.481820424 2024-02-01T11:33:49.284640+00:00 19994330.286111794412 27870000.000109061599 262864330.286217182875 1 60341.481832142 2024-02-01T11:33:50.297033+00:00 19994330.285764694214 27870000.000913850963 262864330.286674857140 1 60341.481843599 2024-02-01T11:33:51.286946+00:00 19994330.286121632904 27870000.001017604023 262864330.287135541439 1 60341.481855218 2024-02-01T11:33:52.290841+00:00 19994330.285924375057 27869999.999254152179 262864330.285174846649 1 60341.481866779 2024-02-01T11:33:53.289738+00:00 19994330.285773627460 27869999.998704079539 262864330.284474015236 1 60341.481878369 2024-02-01T11:33:54.291047+00:00 19994330.285823654383 27869999.999805528671 262864330.285625487566 1 60341.481889971 2024-02-01T11:33:55.293472+00:00 19994330.285992134362 27870000.000259149820 262864330.286247611046 1 60341.481901484 2024-02-01T11:33:56.288230+00:00 19994330.286131650209 27870000.000093776733 262864330.286221742630 1 60341.481913067 2024-02-01T11:33:57.289034+00:00 19994330.285864472389 27869999.999960225075 262864330.285820990801 1 60341.481924724 2024-02-01T11:33:58.296194+00:00 19994330.285956416279 27869999.999883372337 262864330.285836100578 1 60341.481936202 2024-02-01T11:33:59.287883+00:00 19994330.285895992070 27870000.000171173364 262864330.286063492298 1 60341.481947964 2024-02-01T11:34:00.304066+00:00 19994330.285829957575 27870000.000093121082 262864330.285919398069 1 60341.481959397 2024-02-01T11:34:01.291946+00:00 19994330.286076877266 27869999.999798409641 262864330.285871595144 1 60341.481970941 2024-02-01T11:34:02.289282+00:00 19994330.286034829915 27870000.000170085579 262864330.286201208830 1 60341.481982540 2024-02-01T11:34:03.291438+00:00 19994330.286092448980 27869999.998143590987 262864330.284232348204 1 60341.481994097 2024-02-01T11:34:04.289938+00:00 19994330.285986743867 27870000.001087982208 262864330.287071049213 1 60341.482005645 2024-02-01T11:34:05.287668+00:00 19994330.286119729280 27870000.000390984118 262864330.286507010460 1 60341.482017253 2024-02-01T11:34:06.290626+00:00 19994330.285954743624 27870000.000845812261 262864330.286796867847 1 60341.482028874 2024-02-01T11:34:07.294707+00:00 19994330.285865224898 27870000.000370189548 262864330.286231726408 1 60341.482040446 2024-02-01T11:34:08.294522+00:00 19994330.285944100469 27869999.999609727412 262864330.285550147295 1 60341.482051937 2024-02-01T11:34:09.287324+00:00 19994330.285930566490 27870000.001270912588 262864330.287197798491 1 60341.482063514 2024-02-01T11:34:10.287616+00:00 19994330.286224566400 27869999.999942474067 262864330.286163359880 1 60341.482075114 2024-02-01T11:34:11.289850+00:00 19994330.286062654108 27870000.000029426068 262864330.286088377237 1 60341.482086681 2024-02-01T11:34:12.289244+00:00 19994330.285968676209 27870000.000698670745 262864330.286663651466 1 60341.482098220 2024-02-01T11:34:13.286231+00:00 19994330.285795889795 27869999.999599400908 262864330.285391598940 1 60341.482109748 2024-02-01T11:34:14.282204+00:00 19994330.285823818296 27870000.000441595912 262864330.286261737347 1 60341.482121355 2024-02-01T11:34:15.285048+00:00 19994330.286112189293 27870000.000041652471 262864330.286150157452 1 60341.482132927 2024-02-01T11:34:16.284868+00:00 19994330.286141742021 27869999.999963942915 262864330.286101996899 1 60341.482144491 2024-02-01T11:34:17.284011+00:00 19994330.285864159465 27869999.998943656683 262864330.284804105759 1 60341.482156078 2024-02-01T11:34:18.285130+00:00 19994330.285860762000 27869999.999686304480 262864330.285543382168 1 60341.482167612 2024-02-01T11:34:19.281646+00:00 19994330.285986155272 27870000.000074978918 262864330.286057442427 1 60341.482179224 2024-02-01T11:34:20.284928+00:00 19994330.285993356258 27869999.999988369644 262864330.285978049040 1 60341.482190801 2024-02-01T11:34:21.285215+00:00 19994330.286106809974 27870000.000005207956 262864330.286108314991 1 60341.482202474 2024-02-01T11:34:22.293795+00:00 19994330.286010514945 27869999.999914474785 262864330.285921275616 1 60341.482213954 2024-02-01T11:34:23.285656+00:00 19994330.286057207733 27869999.999852500856 262864330.285906016827 1 60341.482225492 2024-02-01T11:34:24.282464+00:00 19994330.285978823900 27869999.999987270683 262864330.285962402821 1 60341.482237086 2024-02-01T11:34:25.284192+00:00 19994330.285823877901 27869999.999774243683 262864330.285594433546 1 60341.482248649 2024-02-01T11:34:26.283284+00:00 19994330.285938512534 27869999.999976776540 262864330.285911589861 1 60341.482260303 2024-02-01T11:34:27.290155+00:00 19994330.286107469350 27869999.999985221773 262864330.286089003086 1 60341.482271813 2024-02-01T11:34:28.284643+00:00 19994330.285904880613 27869999.999932117760 262864330.285833299160 1 60341.482283392 2024-02-01T11:34:29.285056+00:00 19994330.285970162600 27869999.999996323138 262864330.285962790251 1 60341.482294953 2024-02-01T11:34:30.283983+00:00 19994330.285839058459 27870000.000085622072 262864330.285920977592 1 60341.482306506 2024-02-01T11:34:31.282149+00:00 19994330.286022346467 27870000.000512514263 262864330.286531150341 1 60341.482318163 2024-02-01T11:34:32.289268+00:00 19994330.285957835615 27869999.999381162226 262864330.285335302353 1 60341.482329671 2024-02-01T11:34:33.283609+00:00 19994330.285930346698 27869999.999778129160 262864330.285704761744 1 60341.482341324 2024-02-01T11:34:34.290383+00:00 19994330.286010112613 27870000.000111877918 262864330.286118298769 1 60341.482352803 2024-02-01T11:34:35.282122+00:00 19994330.285789303482 27869999.999573860317 262864330.285359472036 1 60341.482364385 2024-02-01T11:34:36.282882+00:00 19994330.286261186004 27869999.999111160636 262864330.285368680954 1 60341.482375962 2024-02-01T11:34:37.283080+00:00 19994330.285835865885 27869999.999873939902 262864330.285706102848 1 60341.482387563 2024-02-01T11:34:38.285407+00:00 19994330.286103826016 27870000.000474423170 262864330.286574542522 1 60341.482399132 2024-02-01T11:34:39.284998+00:00 19994330.285944424570 27870000.000354453921 262864330.286295205355 1 60341.482410720 2024-02-01T11:34:40.286185+00:00 19994330.286005515605 27870000.000586844981 262864330.286588668823 1 60341.482422348 2024-02-01T11:34:41.290854+00:00 19994330.286186970770 27870000.000520225614 262864330.286703497171 1 60341.482433853 2024-02-01T11:34:42.284915+00:00 19994330.286003597081 27869999.999459192157 262864330.285459101200 1 60341.482445405 2024-02-01T11:34:43.282968+00:00 19994330.286081701517 27869999.999386642128 262864330.285464644432 1 60341.482457004 2024-02-01T11:34:44.285134+00:00 19994330.286017507315 27870000.000477455556 262864330.286491274834 1 60341.482468546 2024-02-01T11:34:45.282388+00:00 19994330.285823974758 27869999.999813161790 262864330.285633444786 1 60341.482480120 2024-02-01T11:34:46.282341+00:00 19994330.286006405950 27869999.999202888459 262864330.285205602646 1 60341.482491708 2024-02-01T11:34:47.283606+00:00 19994330.285730917007 27869999.999578636140 262864330.285305857658 1 60341.482503307 2024-02-01T11:34:48.285722+00:00 19994330.285821422935 27870000.000122204423 262864330.285939931870 1 60341.482514900 2024-02-01T11:34:49.287352+00:00 19994330.285922378302 27870000.000329513103 262864330.286248207092 1 60341.482526426 2024-02-01T11:34:50.283211+00:00 19994330.285823948681 27870000.000008981675 262864330.285829216242 1 60341.482538154 2024-02-01T11:34:51.296556+00:00 19994330.285981256515 27870000.000104196370 262864330.286081761122 1 60341.482549648 2024-02-01T11:34:52.289551+00:00 19994330.286031644791 27869999.999840237200 262864330.285868167877 1 60341.482561235 2024-02-01T11:34:53.290708+00:00 19994330.285983536392 27869999.998997662216 262864330.284977495670 1 60341.482572746 2024-02-01T11:34:54.285312+00:00 19994330.286015011370 27869999.999945413321 262864330.285956710577 1 60341.482584427 2024-02-01T11:34:55.294461+00:00 19994330.285906177014 27869999.999915700406 262864330.285818159580 1 60341.482595947 2024-02-01T11:34:56.289831+00:00 19994330.286038804799 27870000.000154372305 262864330.286189496517 1 60341.482607504 2024-02-01T11:34:57.288359+00:00 19994330.286051385105 27870000.000009648502 262864330.286057353020 1 60341.482619166 2024-02-01T11:34:58.295975+00:00 19994330.285830162466 27869999.999780621380 262864330.285607099533 1 60341.482630753 2024-02-01T11:34:59.297069+00:00 19994330.286026518792 27869999.999856192619 262864330.285879015923 1 60341.482642302 2024-02-01T11:35:00.294938+00:00 19994330.285769853741 27869999.999958306551 262864330.285724461079 1 60341.482653880 2024-02-01T11:35:01.295239+00:00 19994330.285866048187 27869999.999971553683 262864330.285833925009 1 60341.482665441 2024-02-01T11:35:02.294056+00:00 19994330.285969398916 27869999.999990165234 262864330.285955876112 1 60341.482676957 2024-02-01T11:35:03.289120+00:00 19994330.286286208779 27870000.000053744763 262864330.286336243153 1 60341.482688542 2024-02-01T11:35:04.290063+00:00 19994330.285912331194 27870000.000014200807 262864330.285922825336 1 60341.482700147 2024-02-01T11:35:05.292663+00:00 19994330.285908054560 27869999.999977651983 262864330.285881996155 1 60341.482711649 2024-02-01T11:35:06.286459+00:00 19994330.286042030901 27869999.999988842756 262864330.286027193069 1 60341.482723263 2024-02-01T11:35:07.289927+00:00 19994330.286070816219 27869999.999901756644 262864330.285968899727 1 60341.482734798 2024-02-01T11:35:08.286547+00:00 19994330.286007434130 27869999.999907162040 262864330.285910904408 1 60341.482746391 2024-02-01T11:35:09.288175+00:00 19994330.285906035453 27869999.999933324754 262864330.285835683346 1 60341.482757987 2024-02-01T11:35:10.290088+00:00 19994330.285667508841 27869999.999921310693 262864330.285585135221 1 60341.482769473 2024-02-01T11:35:11.282490+00:00 19994330.286122750491 27869999.999958083034 262864330.286077141762 1 60341.482781067 2024-02-01T11:35:12.284249+00:00 19994330.285815805197 27869999.999966733158 262864330.285778850317 1 60341.482792609 2024-02-01T11:35:13.281440+00:00 19994330.286294501275 27870000.000054910779 262864330.286345690489 1 60341.482804206 2024-02-01T11:35:14.283372+00:00 19994330.285939533263 27869999.999920222908 262864330.285856068134 1 60341.482815820 2024-02-01T11:35:15.286833+00:00 19994330.285772666335 27870000.000051748008 262864330.285820722580 1 60341.482827403 2024-02-01T11:35:16.287626+00:00 19994330.286089200526 27869999.999995399266 262864330.286080926657 1 60341.482838922 2024-02-01T11:35:17.282824+00:00 19994330.286217637360 27870000.000325545669 262864330.286539494991 1 60341.482850512 2024-02-01T11:35:18.284175+00:00 19994330.285732444376 27869999.999710496515 262864330.285439252853 1 60341.482862076 2024-02-01T11:35:19.283339+00:00 19994330.286032173783 27869999.999086711556 262864330.285115182400 1 60341.482873719 2024-02-01T11:35:20.289343+00:00 19994330.285829454660 27870000.000647149980 262864330.286472916603 1 60341.482885199 2024-02-01T11:35:21.281211+00:00 19994330.285835999995 27869999.999299358577 262864330.285131663084 1 60341.482896786 2024-02-01T11:35:22.282298+00:00 19994330.285932496190 27869999.999903161079 262864330.285831987858 1 60341.482908410 2024-02-01T11:35:23.286678+00:00 19994330.286078203470 27869999.999256767333 262864330.285331279039 1 60341.482919939 2024-02-01T11:35:24.282711+00:00 19994330.286127690226 27869999.999843839556 262864330.285967826843 1 60341.482931557 2024-02-01T11:35:25.286543+00:00 19994330.285841308534 27869999.999844361097 262864330.285681992769 1 60341.482943128 2024-02-01T11:35:26.286228+00:00 19994330.285993881524 27870000.001029182225 262864330.287019371986 1 60341.482954669 2024-02-01T11:35:27.283420+00:00 19994330.286079395562 27870000.000348005444 262864330.286423712969 1 60341.482966247 2024-02-01T11:35:28.283727+00:00 19994330.286055911332 27870000.000092867762 262864330.286145091057 1 60341.482977825 2024-02-01T11:35:29.284084+00:00 19994330.286038149148 27869999.999022904783 262864330.285057365894 1 60341.482989407 2024-02-01T11:35:30.284724+00:00 19994330.285796217620 27869999.998886056244 262864330.284678578377 1 60341.483000974 2024-02-01T11:35:31.284129+00:00 19994330.285987414420 27870000.000449556857 262864330.286433279514 1 60341.483012555 2024-02-01T11:35:32.284786+00:00 19994330.285788755864 27869999.999987155199 262864330.285772204399 1 60341.483024123 2024-02-01T11:35:33.284255+00:00 19994330.285896886140 27869999.999734748155 262864330.285627961159 1 60341.483035677 2024-02-01T11:35:34.282520+00:00 19994330.286108449101 27869999.999691378325 262864330.285796105862 1 60341.483047239 2024-02-01T11:35:35.281473+00:00 19994330.285963770002 27870000.001130569726 262864330.287090659142 1 60341.483058875 2024-02-01T11:35:36.286831+00:00 19994330.285909332335 27870000.001424275339 262864330.287329912186 1 60341.483070499 2024-02-01T11:35:37.291110+00:00 19994330.286082021892 27870000.000292297453 262864330.286370635033 1 60341.483081998 2024-02-01T11:35:38.284599+00:00 19994330.285948261619 27869999.999227322638 262864330.285171866417 1 60341.483093694 2024-02-01T11:35:39.295185+00:00 19994330.285882018507 27870000.000403705984 262864330.286282032728 1 60341.483105260 2024-02-01T11:35:40.294489+00:00 19994330.285921242088 27870000.000762157142 262864330.286679714918 1 60341.483116796 2024-02-01T11:35:41.291151+00:00 19994330.285806603730 27870000.000158190727 262864330.285961091518 1 60341.483128353 2024-02-01T11:35:42.289756+00:00 19994330.286068134010 27869999.999256491661 262864330.285320937634 1 60341.483139923 2024-02-01T11:35:43.289332+00:00 19994330.286080721766 27870000.000118505210 262864330.286195516586 1 60341.483151492 2024-02-01T11:35:44.288884+00:00 19994330.286108355969 27869999.999746125191 262864330.285850763321 1 60341.483163054 2024-02-01T11:35:45.287865+00:00 19994330.285945739597 27870000.001841746271 262864330.287783801556 1 60341.483174702 2024-02-01T11:35:46.294274+00:00 19994330.285934519023 27870000.000900249928 262864330.286831051111 1 60341.483186351 2024-02-01T11:35:47.300713+00:00 19994330.285904213786 27869999.999608356506 262864330.285508871078 1 60341.483197805 2024-02-01T11:35:48.290362+00:00 19994330.285806007683 27870000.000001512468 262864330.285803824663 1 60341.483209301 2024-02-01T11:35:49.283632+00:00 19994330.285996537656 27869999.999989673495 262864330.285982519388 1 60341.483220961 2024-02-01T11:35:50.291017+00:00 19994330.285940133035 27869999.999996975064 262864330.285933405161 1 60341.483232712 2024-02-01T11:35:51.306373+00:00 19994330.286044806242 27869999.999819282442 262864330.285860389471 1 60341.483244078 2024-02-01T11:35:52.288340+00:00 19994330.285643249750 27869999.999764010310 262864330.285403579473 1 60341.483255702 2024-02-01T11:35:53.292665+00:00 19994330.286178935319 27869999.999703448266 262864330.285878688097 1 60341.483267263 2024-02-01T11:35:54.291505+00:00 19994330.285782918334 27869999.999728336930 262864330.285507559776 1 60341.483278834 2024-02-01T11:35:55.291252+00:00 19994330.286187704653 27870000.000126056373 262864330.286310076714 1 60341.483290515 2024-02-01T11:35:56.300482+00:00 19994330.285838831216 27870000.000732053071 262864330.286567211151 1 60341.483301947 2024-02-01T11:35:57.288263+00:00 19994330.286085173488 27870000.000330027193 262864330.286411523819 1 60341.483313501 2024-02-01T11:35:58.286511+00:00 19994330.286275669932 27869999.999908227473 262864330.286180198193 1 60341.483325040 2024-02-01T11:35:59.283423+00:00 19994330.285910058767 27869999.999940011650 262864330.285846382380 1 60341.483336718 2024-02-01T11:36:00.292414+00:00 19994330.286181431264 27870000.000201091170 262864330.286378830671 1 60341.483348265 2024-02-01T11:36:01.290066+00:00 19994330.285766448826 27870000.000694040209 262864330.286456793547 1 60341.483359858 2024-02-01T11:36:02.291772+00:00 19994330.286111578345 27869999.999925084412 262864330.286032974720 1 60341.483371430 2024-02-01T11:36:03.291551+00:00 19994330.286052942276 27869999.999998610467 262864330.286047846079 1 60341.483382937 2024-02-01T11:36:04.285801+00:00 19994330.285994254053 27869999.999618850648 262864330.285609424114 1 60341.483394600 2024-02-01T11:36:05.293382+00:00 19994330.285978510976 27870000.000042434782 262864330.286017239094 1 60341.483406179 2024-02-01T11:36:06.293816+00:00 19994330.286062408239 27869999.999903902411 262864330.285962641239 1 60341.483417717 2024-02-01T11:36:07.290748+00:00 19994330.285991627723 27870000.000158116221 262864330.286146074533 1 60341.483429337 2024-02-01T11:36:08.294752+00:00 19994330.285898599774 27870000.000070568174 262864330.285965472460 1 60341.483440841 2024-02-01T11:36:09.288647+00:00 19994330.286015938967 27870000.000046350062 262864330.286058574915 1 60341.483452468 2024-02-01T11:36:10.293206+00:00 19994330.285782221705 27870000.000006552786 262864330.285785079002 1 60341.483463991 2024-02-01T11:36:11.288800+00:00 19994330.286153692752 27870000.000156756490 262864330.286306768656 1 60341.483475592 2024-02-01T11:36:12.291125+00:00 19994330.286318238825 27869999.999972045422 262864330.286286592484 1 60341.483487210 2024-02-01T11:36:13.294934+00:00 19994330.285999134183 27870000.000075921416 262864330.286071360111 1 60341.483498739 2024-02-01T11:36:14.291054+00:00 19994330.285818133503 27870000.000074759126 262864330.285889178514 1 60341.483510273 2024-02-01T11:36:15.287537+00:00 19994330.286106754094 27870000.001062661409 262864330.287165731192 1 60341.483521885 2024-02-01T11:36:16.290845+00:00 19994330.285732384771 27869999.999267451465 262864330.284996151924 1 60341.483533425 2024-02-01T11:36:17.287897+00:00 19994330.285988766700 27869999.999129272997 262864330.285114347935 1 60341.483545019 2024-02-01T11:36:18.289688+00:00 19994330.286105740815 27870000.000848226249 262864330.286950290203 1 60341.483556905 2024-02-01T11:36:19.316606+00:00 19994330.285849303007 27869999.999539546669 262864330.285385161638 1 60341.483568185 2024-02-01T11:36:20.291196+00:00 19994330.286044619977 27869999.999746967107 262864330.285787910223 1 60341.483579670 2024-02-01T11:36:21.283465+00:00 19994330.285944275558 27870000.000430800021 262864330.286371380091 1 60341.483591299 2024-02-01T11:36:22.288242+00:00 19994330.286114037037 27869999.999928221107 262864330.286038577557 1 60341.483602852 2024-02-01T11:36:23.286399+00:00 19994330.285966895521 27869999.999656956643 262864330.285620152950 1 60341.483614424 2024-02-01T11:36:24.286273+00:00 19994330.286135490984 27869999.999847244471 262864330.285979032516 1 60341.483625976 2024-02-01T11:36:25.284318+00:00 19994330.285637412220 27870000.000097855926 262864330.285731583834 1 60341.483637620 2024-02-01T11:36:26.290364+00:00 19994330.286036085337 27870000.000369369984 262864330.286401748657 1 60341.483649129 2024-02-01T11:36:27.284766+00:00 19994330.285988867283 27870000.000034060329 262864330.286019235849 1 60341.483660711 2024-02-01T11:36:28.285461+00:00 19994330.285871993750 27869999.999865625054 262864330.285733908415 1 60341.483672346 2024-02-01T11:36:29.290725+00:00 19994330.286153975874 27870000.000075057149 262864330.286225318909 1 60341.483683864 2024-02-01T11:36:30.285810+00:00 19994330.286026179790 27869999.999924838543 262864330.285947322845 1 60341.483695389 2024-02-01T11:36:31.281615+00:00 19994330.286057021469 27870000.000173479319 262864330.286226809025 1 60341.483706980 2024-02-01T11:36:32.283033+00:00 19994330.285796958953 27870000.000168900937 262864330.285962164402 1 60341.483718593 2024-02-01T11:36:33.286390+00:00 19994330.286041617393 27869999.999753076583 262864330.285791009665 1 60341.483730133 2024-02-01T11:36:34.283453+00:00 19994330.285822268575 27870000.000426210463 262864330.286244779825 1 60341.483741739 2024-02-01T11:36:35.286219+00:00 19994330.285949032754 27870000.001100517809 262864330.287045836449 1 60341.483753263 2024-02-01T11:36:36.281894+00:00 19994330.285763803869 27869999.999424941838 262864330.285185039043 1 60341.483764842 2024-02-01T11:36:37.282383+00:00 19994330.286009978503 27870000.000056486577 262864330.286062747240 1 60341.483776420 2024-02-01T11:36:38.282682+00:00 19994330.285847585648 27869999.999556295574 262864330.285400182009 1 60341.483788047 2024-02-01T11:36:39.287210+00:00 19994330.286133185029 27869999.999733183533 262864330.285862684250 1 60341.483799635 2024-02-01T11:36:40.288451+00:00 19994330.285869944841 27870000.000184580684 262864330.286050856113 1 60341.483811180 2024-02-01T11:36:41.285962+00:00 19994330.286026235670 27870000.000229977071 262864330.286252528429 1 60341.483822724 2024-02-01T11:36:42.283368+00:00 19994330.285993069410 27870000.000058114529 262864330.286047488451 1 60341.483834323 2024-02-01T11:36:43.285538+00:00 19994330.285973973572 27870000.000145643950 262864330.286115914583 1 60341.483845843 2024-02-01T11:36:44.280804+00:00 19994330.285993643105 27869999.999705739319 262864330.285695672035 1 60341.483857432 2024-02-01T11:36:45.282117+00:00 19994330.285924576223 27869999.999587357044 262864330.285508245230 1 60341.483868999 2024-02-01T11:36:46.281496+00:00 19994330.285912908614 27870000.000351939350 262864330.286261141300 1 60341.483880643 2024-02-01T11:36:47.287570+00:00 19994330.285864405334 27869999.999974310398 262864330.285835027695 1 60341.483892222 2024-02-01T11:36:48.287973+00:00 19994330.286105912179 27870000.000095114112 262864330.286197334528 1 60341.483903711 2024-02-01T11:36:49.280619+00:00 19994330.285901978612 27869999.999830797315 262864330.285729050636 1 60341.483915389 2024-02-01T11:36:50.289627+00:00 19994330.286122240126 27870000.000035904348 262864330.286154448986 1 60341.483926959 2024-02-01T11:36:51.289261+00:00 19994330.285997983068 27869999.999902501702 262864330.285896778107 1 60341.483938454 2024-02-01T11:36:52.282434+00:00 19994330.285759337246 27870000.000145703554 262864330.285901337862 1 60341.483950135 2024-02-01T11:36:53.291666+00:00 19994330.286101128906 27870000.000005621463 262864330.286103069782 1 60341.483961629 2024-02-01T11:36:54.284748+00:00 19994330.285984832793 27869999.999878305942 262864330.285859465599 1 60341.483973196 2024-02-01T11:36:55.284139+00:00 19994330.286163151264 27870000.000008579344 262864330.286168038845 1 60341.483984768 2024-02-01T11:36:56.283954+00:00 19994330.286092456430 27869999.999919503927 262864330.286008268595 1 60341.483996333 2024-02-01T11:36:57.283135+00:00 19994330.285837609321 27869999.999888971448 262864330.285722881556 1 60341.484007946 2024-02-01T11:36:58.286511+00:00 19994330.285918593407 27869999.999925691634 262864330.285840600729 1 60341.484019478 2024-02-01T11:36:59.282873+00:00 19994330.286013368517 27869999.999920237809 262864330.285929918289 1 60341.484031055 2024-02-01T11:37:00.283141+00:00 19994330.286063291132 27869999.999947287142 262864330.286006867886 1 60341.484042651 2024-02-01T11:37:01.285035+00:00 19994330.286078646779 27869999.999976951629 262864330.286051928997 1 60341.484054266 2024-02-01T11:37:02.288606+00:00 19994330.285824384540 27870000.000048592687 262864330.285869270563 1 60341.484065863 2024-02-01T11:37:03.290536+00:00 19994330.286052431911 27870000.000032786280 262864330.286081522703 1 60341.484077443 2024-02-01T11:37:04.291087+00:00 19994330.285840891302 27870000.000078640878 262864330.285915851593 1 60341.484088921 2024-02-01T11:37:05.282794+00:00 19994330.286157228053 27869999.999990023673 262864330.286143541336 1 60341.484100593 2024-02-01T11:37:06.291274+00:00 19994330.286065954715 27870000.000009775162 262864330.286072045565 1 60341.484112183 2024-02-01T11:37:07.292582+00:00 19994330.285745065659 27869999.999972555786 262864330.285713911057 1 60341.484123635 2024-02-01T11:37:08.282071+00:00 19994330.286058790982 27869999.999912321568 262864330.285967409611 1 60341.484135225 2024-02-01T11:37:09.283452+00:00 19994330.286186479032 27869999.999995756894 262864330.286178559065 1 60341.484146816 2024-02-01T11:37:10.284874+00:00 19994330.285901434720 27869999.999934561551 262864330.285832285881 1 60341.484158376 2024-02-01T11:37:11.283693+00:00 19994330.285999320447 27869999.999997075647 262864330.285992711782 1 60341.484169968 2024-02-01T11:37:12.285246+00:00 19994330.285930912942 27870000.000014793128 262864330.285941988230 1 60341.484181551 2024-02-01T11:37:13.286008+00:00 19994330.285750582814 27870000.000025946647 262864330.285772860050 1 60341.484193076 2024-02-01T11:37:14.281804+00:00 19994330.286141280085 27870000.000064253807 262864330.286201834679 1 60341.484204648 2024-02-01T11:37:15.281550+00:00 19994330.285930693150 27870000.000035107136 262864330.285962104797 1 60341.484216279 2024-02-01T11:37:16.286545+00:00 19994330.286104775965 27869999.999941382557 262864330.286042451859 1 60341.484227800 2024-02-01T11:37:17.281939+00:00 19994330.285928562284 27869999.999956637621 262864330.285881519318 1 60341.484239374 2024-02-01T11:37:18.281939+00:00 19994330.285943772644 27869999.999959133565 262864330.285899221897 1 60341.484250963 2024-02-01T11:37:19.283176+00:00 19994330.285867929459 27869999.999923266470 262864330.285787492990 1 60341.484262527 2024-02-01T11:37:20.282368+00:00 19994330.286026749760 27869999.999925676733 262864330.285948723555 1 60341.484274100 2024-02-01T11:37:21.282189+00:00 19994330.285965524614 27869999.999958254397 262864330.285920083523 1 60341.484285644 2024-02-01T11:37:22.279658+00:00 19994330.286172203720 27869999.999967053533 262864330.286135554314 1 60341.484297228 2024-02-01T11:37:23.280506+00:00 19994330.285838782787 27870000.000055924058 262864330.285890996456 1 60341.484308836 2024-02-01T11:37:24.283458+00:00 19994330.286304552108 27870000.000050209463 262864330.286351084709 1 60341.484320489 2024-02-01T11:37:25.290278+00:00 19994330.286060575396 27870000.000005636364 262864330.286062508821 1 60341.484332123 2024-02-01T11:37:26.295404+00:00 19994330.286140147597 27870000.000028591603 262864330.286165028811 1 60341.484343680 2024-02-01T11:37:27.293931+00:00 19994330.286036036909 27870000.000002514571 262864330.286034852266 1 60341.484355351 2024-02-01T11:37:28.302298+00:00 19994330.285486780107 27870000.000011552125 262864330.285494655371 1 60341.484366888 2024-02-01T11:37:29.299098+00:00 19994330.285751085728 27869999.999949466437 262864330.285696834326 1 60341.484378409 2024-02-01T11:37:30.294557+00:00 19994330.285990193486 27869999.999960627407 262864330.285947144032 1 60341.484389915 2024-02-01T11:37:31.288650+00:00 19994330.285932675004 27869999.999993409961 262864330.285922408104 1 60341.484401434 2024-02-01T11:37:32.283870+00:00 19994330.286151651293 27870000.000003181398 262864330.286151140928 1 60341.484413051 2024-02-01T11:37:33.287578+00:00 19994330.285959184170 27870000.000009164214 262864330.285964667797 1 60341.484424563 2024-02-01T11:37:34.282264+00:00 19994330.285858500749 27870000.000004060566 262864330.285858869553 1 60341.484436185 2024-02-01T11:37:35.286380+00:00 19994330.286127828062 27870000.000067967921 262864330.286192119122 1 60341.484447727 2024-02-01T11:37:36.283652+00:00 19994330.286020621657 27870000.000063981861 262864330.286080896854 1 60341.484459298 2024-02-01T11:37:37.283364+00:00 19994330.286153435707 27870000.000000327826 262864330.286150068045 1 60341.484470936 2024-02-01T11:37:38.288811+00:00 19994330.285948533565 27869999.999995503575 262864330.285940349102 1 60341.484482422 2024-02-01T11:37:39.281300+00:00 19994330.285799957812 27869999.999927897006 262864330.285724163055 1 60341.484494019 2024-02-01T11:37:40.283235+00:00 19994330.285959221423 27869999.999952401966 262864330.285907924175 1 60341.484505570 2024-02-01T11:37:41.281256+00:00 19994330.285907991230 27869999.999952565879 262864330.285856842995 1 60341.484517157 2024-02-01T11:37:42.282336+00:00 19994330.286044456065 27869999.999964110553 262864330.286004871130 1 60341.484528726 2024-02-01T11:37:43.281870+00:00 19994330.285986308008 27869999.999976642430 262864330.285959243774 1 60341.484540361 2024-02-01T11:37:44.287181+00:00 19994330.286214627326 27870000.000008206815 262864330.286219120026 1 60341.484551905 2024-02-01T11:37:45.284581+00:00 19994330.285883706063 27870000.000061571598 262864330.285941570997 1 60341.484563440 2024-02-01T11:37:46.281190+00:00 19994330.285961195827 27870000.000045042485 262864330.286002516747 1 60341.484575011 2024-02-01T11:37:47.280964+00:00 19994330.285869281739 27870000.000047851354 262864330.285913437605 1 60341.484586680 2024-02-01T11:37:48.289130+00:00 19994330.285866685212 27870000.000033933669 262864330.285896927118 1 60341.484598168 2024-02-01T11:37:49.281689+00:00 19994330.286108154804 27869999.999996922910 262864330.286101400852 1 60341.484609764 2024-02-01T11:37:50.283612+00:00 19994330.286022949964 27869999.999976091087 262864330.285995364189 1 60341.484621347 2024-02-01T11:37:51.284378+00:00 19994330.285803418607 27869999.999950140715 262864330.285749852657 1 60341.484632956 2024-02-01T11:37:52.287378+00:00 19994330.285971727222 27869999.999957583845 262864330.285925626755 1 60341.484644489 2024-02-01T11:37:53.283874+00:00 19994330.286001041532 27869999.999980542809 262864330.285977900028 1 60341.484656038 2024-02-01T11:37:54.281651+00:00 19994330.285915669054 27869999.999960765243 262864330.285872757435 1 60341.484667643 2024-02-01T11:37:55.284338+00:00 19994330.285850252956 27870000.000002335757 262864330.285848885775 1 60341.484679193 2024-02-01T11:37:56.282258+00:00 19994330.286035522819 27869999.999997135252 262864330.286028981209 1 60341.484690756 2024-02-01T11:37:57.281285+00:00 19994330.286095209420 27870000.000038959086 262864330.286130458117 1 60341.484702401 2024-02-01T11:37:58.287419+00:00 19994330.286034882069 27870000.000059317797 262864330.286090493202 1 60341.484714175 2024-02-01T11:37:59.304718+00:00 19994330.285968247801 27870000.000026870519 262864330.285991430283 1 60341.484725554 2024-02-01T11:38:00.287896+00:00 19994330.286004826427 27870000.000003572553 262864330.286004722118 1 60341.484737431 2024-02-01T11:38:01.314039+00:00 19994330.285922549665 27869999.999977558851 262864330.285896420479 1 60341.484748707 2024-02-01T11:38:02.288316+00:00 19994330.286125581712 27869999.999944061041 262864330.286065936089 1 60341.484760311 2024-02-01T11:38:03.290864+00:00 19994330.285901576281 27869999.999954327941 262864330.285852223635 1 60341.484771812 2024-02-01T11:38:04.284609+00:00 19994330.285894460976 27869999.999992478639 262864330.285883247852 1 60341.484783445 2024-02-01T11:38:05.289672+00:00 19994330.285922955722 27869999.999954413623 262864330.285873651505 1 60341.484795060 2024-02-01T11:38:06.293170+00:00 19994330.285890504718 27870000.000020842999 262864330.285907626152 1 60341.484806556 2024-02-01T11:38:07.286443+00:00 19994330.285967905074 27870000.000108249485 262864330.286072462797 1 60341.484818157 2024-02-01T11:38:08.288742+00:00 19994330.286046784371 27870000.000081274658 262864330.286124348640 1 60341.484829748 2024-02-01T11:38:09.290199+00:00 19994330.286047533154 27870000.000083468854 262864330.286127328873 1 60341.484841283 2024-02-01T11:38:10.286882+00:00 19994330.285993050784 27870000.000045519322 262864330.286034852266 1 60341.484852842 2024-02-01T11:38:11.285527+00:00 19994330.285864036530 27870000.000010460615 262864330.285870790482 1 60341.484864458 2024-02-01T11:38:12.289183+00:00 19994330.285944923759 27869999.999900747091 262864330.285842001438 1 60341.484876042 2024-02-01T11:38:13.289996+00:00 19994330.286075908691 27869999.999948080629 262864330.286020308733 1 60341.484887519 2024-02-01T11:38:14.281683+00:00 19994330.285945985466 27869999.999967921525 262864330.285910218954 1 60341.484899142 2024-02-01T11:38:15.285862+00:00 19994330.285698752850 27869999.999941427261 262864330.285636484623 1 60341.484910823 2024-02-01T11:38:16.295094+00:00 19994330.285749349743 27870000.000021524727 262864330.285767167807 1 60341.484922293 2024-02-01T11:38:17.286120+00:00 19994330.286409582943 27870000.000029969960 262864330.286435872316 1 60341.484933888 2024-02-01T11:38:18.287907+00:00 19994330.285837765783 27870000.000016085804 262864330.285850167274 1 60341.484945466 2024-02-01T11:38:19.288293+00:00 19994330.285861324519 27870000.000085651875 262864330.285943269730 1 60341.484956997 2024-02-01T11:38:20.284576+00:00 19994330.286126893014 27870000.000025350600 262864330.286148548126 1 60341.484968605 2024-02-01T11:38:21.287507+00:00 19994330.285814099014 27869999.999995637685 262864330.285806059837 1 60341.484980151 2024-02-01T11:38:22.285063+00:00 19994330.286059170961 27869999.999986987561 262864330.286042451859 1 60341.484991831 2024-02-01T11:38:23.294170+00:00 19994330.285904094577 27869999.999904897064 262864330.285805284977 1 60341.485003269 2024-02-01T11:38:24.282450+00:00 19994330.285860814154 27869999.999958306551 262864330.285815417767 1 60341.485014876 2024-02-01T11:38:25.285279+00:00 19994330.286117374897 27869999.999879442155 262864330.285993129015 1 60341.485026507 2024-02-01T11:38:26.290205+00:00 19994330.285809107125 27869999.999972205609 262864330.285777598619 1 60341.485038057 2024-02-01T11:38:27.288124+00:00 19994330.285958878696 27869999.999984215945 262864330.285939395428 1 60341.485049622 2024-02-01T11:38:28.287336+00:00 19994330.285817220807 27870000.000018686056 262864330.285832226276 1 60341.485061163 2024-02-01T11:38:29.284461+00:00 19994330.286005731672 27870000.000054586679 262864330.286056637764 1 60341.485072766 2024-02-01T11:38:30.287044+00:00 19994330.285873055458 27870000.000051390380 262864330.285920739174 1 60341.485084297 2024-02-01T11:38:31.283278+00:00 19994330.285997200757 27870000.000026568770 262864330.286020100117 1 60341.485095887 2024-02-01T11:38:32.284678+00:00 19994330.286000870168 27870000.000010631979 262864330.286007821560 1 60341.485107444 2024-02-01T11:38:33.283163+00:00 19994330.285967435688 27869999.999928642064 262864330.285892397165 1 60341.485119033 2024-02-01T11:38:34.284429+00:00 19994330.285874817520 27869999.999956257641 262864330.285827368498 1 60341.485130556 2024-02-01T11:38:35.280012+00:00 19994330.285893015563 27869999.999956276268 262864330.285845607519 1 60341.485142171 2024-02-01T11:38:36.283618+00:00 19994330.285861607641 27869999.999962233007 262864330.285820156336 1 60341.485153718 2024-02-01T11:38:37.281233+00:00 19994330.286227189004 27869999.999990977347 262864330.286214470863 1 60341.485165365 2024-02-01T11:38:38.287517+00:00 19994330.286044321954 27870000.000068966299 262864330.286109596491 1 60341.485176887 2024-02-01T11:38:39.283050+00:00 19994330.285957437009 27870000.000002089888 262864330.285955816507 1 60341.485188500 2024-02-01T11:38:40.286365+00:00 19994330.285986319184 27870000.000070657581 262864330.286053299904 1 60341.485200011 2024-02-01T11:38:41.280980+00:00 19994330.285870589316 27870000.000073172152 262864330.285940051079 1 60341.485211647 2024-02-01T11:38:42.286279+00:00 19994330.286105405539 27870000.000032857060 262864330.286134541035 1 60341.485223242 2024-02-01T11:38:43.288135+00:00 19994330.286054335535 27869999.999993335456 262864330.286043971777 1 60341.485234783 2024-02-01T11:38:44.285285+00:00 19994330.286142040044 27869999.999959450215 262864330.286097794771 1 60341.485246363 2024-02-01T11:38:45.285795+00:00 19994330.285994023085 27869999.999951235950 262864330.285941570997 1 60341.485257932 2024-02-01T11:38:46.285301+00:00 19994330.285898819566 27869999.999907542020 262864330.285802662373 1 60341.485269460 2024-02-01T11:38:47.281372+00:00 19994330.286043170840 27869999.999976500869 262864330.286015987396 1 60341.485281069 2024-02-01T11:38:48.284356+00:00 19994330.286056574434 27869999.999933447689 262864330.285986334085 1 60341.485292646 2024-02-01T11:38:49.284612+00:00 19994330.285940989852 27870000.000007193536 262864330.285944461823 1 60341.485304261 2024-02-01T11:38:50.288139+00:00 19994330.285903744400 27869999.999999321997 262864330.285899370909 1 60341.485315777 2024-02-01T11:38:51.283165+00:00 19994330.285995144397 27870000.000037595630 262864330.286029070616 1 60341.485327373 2024-02-01T11:38:52.285016+00:00 19994330.285942114890 27870000.000012587756 262864330.285950988531 1 60341.485338910 2024-02-01T11:38:53.281841+00:00 19994330.286171585321 27870000.000068023801 262864330.286235898733 1 60341.485350536 2024-02-01T11:38:54.286297+00:00 19994330.285919353366 27869999.999942947179 262864330.285858631134 1 60341.485362086 2024-02-01T11:38:55.284236+00:00 19994330.286167584360 27869999.999967109412 262864330.286130994558 1 60341.485373670 2024-02-01T11:38:56.285062+00:00 19994330.285838045180 27869999.999986175448 262864330.285820513964 1 60341.485385272 2024-02-01T11:38:57.287455+00:00 19994330.285971250385 27869999.999953497201 262864330.285921066999 1 60341.485396821 2024-02-01T11:38:58.285364+00:00 19994330.285794649273 27869999.999919392169 262864330.285710334778 1 60341.485408432 2024-02-01T11:38:59.288501+00:00 19994330.285901863128 27869999.999952889979 262864330.285851061344 1 60341.485420228 2024-02-01T11:39:00.307719+00:00 19994330.285746145993 27870000.000014428049 262864330.285756886005 1 60341.485431694 2024-02-01T11:39:01.298366+00:00 19994330.286022659391 27870000.000060040504 262864330.286079019308 1 60341.485443118 2024-02-01T11:39:02.285379+00:00 19994330.286074493080 27870000.000086434186 262864330.286157220602 1 60341.485454676 2024-02-01T11:39:03.283971+00:00 19994330.286081038415 27870000.000068601221 262864330.286145955324 1 60341.485466283 2024-02-01T11:39:04.286832+00:00 19994330.285994339734 27870000.000052388757 262864330.286043047905 1 60341.485477800 2024-02-01T11:39:05.281939+00:00 19994330.286163803190 27870000.000038769096 262864330.286198884249 1 60341.485489372 2024-02-01T11:39:06.281709+00:00 19994330.285922579467 27870000.000045046210 262864330.285963952541 1 60341.485500987 2024-02-01T11:39:07.285293+00:00 19994330.285831887275 27869999.999994695187 262864330.285822898149 1 60341.485512588 2024-02-01T11:39:08.287637+00:00 19994330.285728193820 27869999.999957352877 262864330.285681843758 1 60341.485524103 2024-02-01T11:39:09.282477+00:00 19994330.286238443106 27870000.000048287213 262864330.286283016205 1 60341.485535714 2024-02-01T11:39:10.285714+00:00 19994330.285929705948 27869999.999973580241 262864330.285899609327 1 60341.485547324 2024-02-01T11:39:11.288815+00:00 19994330.285997841507 27870000.000025246292 262864330.286019384861 1 60341.485558905 2024-02-01T11:39:12.289385+00:00 19994330.286211486906 27870000.000039633363 262864330.286247432232 1 60341.485570428 2024-02-01T11:39:13.284956+00:00 19994330.285915501416 27870000.000092171133 262864330.286003977060 1 60341.485581964 2024-02-01T11:39:14.281687+00:00 19994330.286148812622 27870000.000025600195 262864330.286170721054 1 60341.485593549 2024-02-01T11:39:15.282668+00:00 19994330.286023512483 27870000.000062886626 262864330.286082684994 1 60341.485605158 2024-02-01T11:39:16.285680+00:00 19994330.286128181964 27870000.000019162893 262864330.286143660545 1 60341.485616711 2024-02-01T11:39:17.283853+00:00 19994330.285891938955 27869999.999939452857 262864330.285827696323 1 60341.485628261 2024-02-01T11:39:18.281717+00:00 19994330.285887934268 27869999.999958459288 262864330.285842686892 1 60341.485639855 2024-02-01T11:39:19.283507+00:00 19994330.285676416010 27869999.999901585281 262864330.285574316978 1 60341.485651474 2024-02-01T11:39:20.287417+00:00 19994330.285995360464 27869999.999957956374 262864330.285949617624 1 60341.485663093 2024-02-01T11:39:21.291250+00:00 19994330.286048796028 27869999.999988641590 262864330.286033749580 1 60341.485674552 2024-02-01T11:39:22.281254+00:00 19994330.285926096141 27870000.000008657575 262864330.285931050777 1 60341.485686159 2024-02-01T11:39:23.284128+00:00 19994330.286104947329 27870000.000059150159 262864330.286160409451 1 60341.485697717 2024-02-01T11:39:24.282757+00:00 19994330.286081142724 27870000.000037327409 262864330.286114752293 1 60341.485709321 2024-02-01T11:39:25.285292+00:00 19994330.286008000374 27870000.000036343932 262864330.286040663719 1 60341.485720955 2024-02-01T11:39:26.290528+00:00 19994330.286094229668 27870000.000014849007 262864330.286105364561 1 60341.485732445 2024-02-01T11:39:27.283311+00:00 19994330.285930413753 27870000.000006716698 262864330.285933434963 1 60341.485744081 2024-02-01T11:39:28.288648+00:00 19994330.285915937275 27869999.999971184880 262864330.285883426666 1 60341.485755605 2024-02-01T11:39:29.284292+00:00 19994330.286078419536 27869999.999967806041 262864330.286042541265 1 60341.485767155 2024-02-01T11:39:30.282182+00:00 19994330.285906560719 27869999.999978031963 262864330.285880893469 1 60341.485778703 2024-02-01T11:39:31.279970+00:00 19994330.285872448236 27869999.999915555120 262864330.285784304142 1 60341.485790279 2024-02-01T11:39:32.280076+00:00 19994330.285968527198 27869999.999999623746 262864330.285964429379 1 60341.485801893 2024-02-01T11:39:33.283553+00:00 19994330.286047156900 27869999.999983895570 262864330.286027371883 1 60341.485813417 2024-02-01T11:39:34.279170+00:00 19994330.285980425775 27870000.000034119934 262864330.286010861397 1 60341.485825073 2024-02-01T11:39:35.286260+00:00 19994330.285887349397 27870000.000041201711 262864330.285924851894 1 60341.485836666 2024-02-01T11:39:36.287926+00:00 19994330.286029338837 27870000.000036001205 262864330.286061644554 1 60341.485848167 2024-02-01T11:39:37.281646+00:00 19994330.285846102983 27870000.000043906271 262864330.285886317492 1 60341.485859740 2024-02-01T11:39:38.281554+00:00 19994330.285972639918 27869999.999961201102 262864330.285930156708 1 60341.485871376 2024-02-01T11:39:39.286949+00:00 19994330.285978578031 27869999.999961063266 262864330.285935968161 1 60341.485882930 2024-02-01T11:39:40.285201+00:00 19994330.286284677684 27869999.999898053706 262864330.286179035902 1 60341.485894469 2024-02-01T11:39:41.282069+00:00 19994330.285881154239 27869999.999931350350 262864330.285808801651 1 60341.485906081 2024-02-01T11:39:42.285435+00:00 19994330.286045949906 27869999.999980419874 262864330.286022663116 1 60341.485917682 2024-02-01T11:39:43.287763+00:00 19994330.285769995302 27869999.999977134168 262864330.285743445158 1 60341.485929183 2024-02-01T11:39:44.281420+00:00 19994330.285965569317 27870000.000065792352 262864330.286027669907 1 60341.485940743 2024-02-01T11:39:45.280192+00:00 19994330.285945452750 27870000.000040963292 262864330.285982698202 1 60341.485952342 2024-02-01T11:39:46.282379+00:00 19994330.285965420306 27870000.000022839755 262864330.285984545946 1 60341.485963972 2024-02-01T11:39:47.287170+00:00 19994330.286162536591 27870000.000013045967 262864330.286171883345 1 60341.485975494 2024-02-01T11:39:48.282702+00:00 19994330.286047890782 27870000.000026170164 262864330.286070346832 1 60341.485987047 2024-02-01T11:39:49.280881+00:00 19994330.285795792937 27869999.999957319349 262864330.285749435425 1 60341.485998636 2024-02-01T11:39:50.282117+00:00 19994330.285967480391 27870000.000012252480 262864330.285976022482 1 60341.486010204 2024-02-01T11:39:51.281618+00:00 19994330.285954367369 27869999.999890767038 262864330.285841435194 1 60341.486021790 2024-02-01T11:39:52.282656+00:00 19994330.285919304937 27869999.999952115119 262864330.285867720842 1 60341.486033373 2024-02-01T11:39:53.283400+00:00 19994330.286005247384 27869999.999996110797 262864330.285997688770 1 60341.486044964 2024-02-01T11:39:54.284883+00:00 19994330.286042727530 27870000.000057205558 262864330.286096245050 1 60341.486056534 2024-02-01T11:39:55.284521+00:00 19994330.286066275090 27870000.000007018447 262864330.286069601774 1 60341.486068091 2024-02-01T11:39:56.283111+00:00 19994330.285831175745 27870000.000086218119 262864330.285913705826 1 60341.486079700 2024-02-01T11:39:57.286113+00:00 19994330.285853944719 27870000.000045150518 262864330.285895407200 1 60341.486091262 2024-02-01T11:39:58.285043+00:00 19994330.286155868322 27870000.000045109540 262864330.286197304726 1 60341.486102819 2024-02-01T11:39:59.283539+00:00 19994330.286144595593 27870000.000008214265 262864330.286149114370 1 60341.486114362 2024-02-01T11:40:00.280847+00:00 19994330.286087792367 27869999.999991863966 262864330.286075949669 1 60341.486125931 2024-02-01T11:40:01.280451+00:00 19994330.285760343075 27869999.999951642007 262864330.285708278418 1 60341.486138905 2024-02-01T11:40:02.401433+00:00 19994330.285930190235 27869999.999888412654 262864330.285814911127 1 60341.486149415 2024-02-01T11:40:03.309470+00:00 19994330.285897310823 27869999.999979581684 262864330.285873204470 1 60341.486160772 2024-02-01T11:40:04.290688+00:00 19994330.285909414291 27869999.999954398721 262864330.285860121250 1 60341.486172385 2024-02-01T11:40:05.294038+00:00 19994330.286112915725 27870000.000083673745 262864330.286192893982 1 60341.486183944 2024-02-01T11:40:06.292773+00:00 19994330.286059670150 27870000.000051602721 262864330.286107599735 1 60341.486195471 2024-02-01T11:40:07.288689+00:00 19994330.285845726728 27870000.000077448785 262864330.285919487476 1 60341.486207017 2024-02-01T11:40:08.286295+00:00 19994330.286138512194 27870000.000098954886 262864330.286233752966 1 60341.486218642 2024-02-01T11:40:09.290661+00:00 19994330.285775873810 27870000.000059902668 262864330.285832077265 1 60341.486230272 2024-02-01T11:40:10.295478+00:00 19994330.286246884614 27870000.000004641712 262864330.286247849464 1 60341.486241816 2024-02-01T11:40:11.292882+00:00 19994330.286010690033 27869999.999992642552 262864330.285999625921 1 60341.486253387 2024-02-01T11:40:12.292625+00:00 19994330.285694219172 27869999.999989237636 262864330.285679757595 1 60341.486264921 2024-02-01T11:40:13.289187+00:00 19994330.286070294678 27869999.999957744032 262864330.286024332047 1 60341.486276496 2024-02-01T11:40:14.289236+00:00 19994330.286048952490 27869999.999945230782 262864330.285990476608 1 60341.486287988 2024-02-01T11:40:15.282131+00:00 19994330.286092087626 27869999.999976262450 262864330.286064684391 1 60341.486299628 2024-02-01T11:40:16.287874+00:00 19994330.285913951695 27869999.999984696507 262864330.285894930363 1 60341.486311316 2024-02-01T11:40:17.297685+00:00 19994330.285889536142 27870000.000053595752 262864330.285939425230 1 60341.486322770 2024-02-01T11:40:18.287301+00:00 19994330.286205828190 27870000.000045027584 262864330.286247164011 1 60341.486334352 2024-02-01T11:40:19.287996+00:00 19994330.286058150232 27870000.000067576766 262864330.286122053862 1 60341.486345998 2024-02-01T11:40:20.294210+00:00 19994330.286101270467 27870000.000085413456 262864330.286182999611 1 60341.486357436 2024-02-01T11:40:21.282427+00:00 19994330.286012459546 27870000.000007536262 262864330.286016315222 1 60341.486369129 2024-02-01T11:40:22.292783+00:00 19994330.286016784608 27869999.999989178032 262864330.286002278328 1 60341.486380611 2024-02-01T11:40:23.284783+00:00 19994330.286122448742 27869999.999986927956 262864330.286105662584 1 60341.486392235 2024-02-01T11:40:24.289112+00:00 19994330.285978246480 27869999.999922823161 262864330.285897374153 1 60341.486403765 2024-02-01T11:40:25.285295+00:00 19994330.285932317376 27869999.999942179769 262864330.285870790482 1 60341.486415380 2024-02-01T11:40:26.288828+00:00 19994330.285979915410 27869999.999984052032 262864330.285960286856 1 60341.486426911 2024-02-01T11:40:27.285094+00:00 19994330.285973027349 27870000.000032614917 262864330.286001920700 1 60341.486438491 2024-02-01T11:40:28.285666+00:00 19994330.285897426307 27870000.000062476844 262864330.285956203938 1 60341.486450157 2024-02-01T11:40:29.293544+00:00 19994330.286084696651 27870000.000055480748 262864330.286136507988 1 60341.486461679 2024-02-01T11:40:30.289079+00:00 19994330.285863906145 27870000.000084634870 262864330.285944849253 1 60341.486473240 2024-02-01T11:40:31.287922+00:00 19994330.286104124039 27869999.999994732440 262864330.286095142365 1 60341.486484800 2024-02-01T11:40:32.286754+00:00 19994330.286106955260 27870000.000017374754 262864330.286120623350 1 60341.486496365 2024-02-01T11:40:33.285919+00:00 19994330.285965614021 27869999.999938685447 262864330.285900622606 1 60341.486507965 2024-02-01T11:40:34.288164+00:00 19994330.285853989422 27869999.999986879528 262864330.285837173462 1 60341.486519516 2024-02-01T11:40:35.286168+00:00 19994330.285936012864 27869999.999938584864 262864330.285870909691 1 60341.486531068 2024-02-01T11:40:36.284283+00:00 19994330.286036953330 27869999.999964777380 262864330.285998046398 1 60341.486542628 2024-02-01T11:40:37.283030+00:00 19994330.286017548293 27869999.999966654927 262864330.285980492830 1 60341.486554192 2024-02-01T11:40:38.282193+00:00 19994330.286040131003 27869999.999982845038 262864330.286019265652 1 60341.486565823 2024-02-01T11:40:39.287063+00:00 19994330.285879939795 27869999.999995641410 262864330.285871893167 1 60341.486577405 2024-02-01T11:40:40.287793+00:00 19994330.285897202790 27870000.000024154782 262864330.285917639732 1 60341.486588918 2024-02-01T11:40:41.282489+00:00 19994330.286085836589 27870000.000097442418 262864330.286179602146 1 60341.486600671 2024-02-01T11:40:42.297969+00:00 19994330.285917434841 27870000.000040046871 262864330.285953789949 1 60341.486612116 2024-02-01T11:40:43.286781+00:00 19994330.285981018096 27870000.000057779253 262864330.286035120487 1 60341.486623691 2024-02-01T11:40:44.286931+00:00 19994330.285861220211 27870000.000027105212 262864330.285884648561 1 60341.486635277 2024-02-01T11:40:45.287910+00:00 19994330.286016304046 27870000.000008136034 262864330.286020755768 1 60341.486646860 2024-02-01T11:40:46.288736+00:00 19994330.285793315619 27869999.999940700829 262864330.285730302334 1 60341.486658339 2024-02-01T11:40:47.280526+00:00 19994330.285962473601 27869999.999988269061 262864330.285947024822 1 60341.486669973 2024-02-01T11:40:48.285619+00:00 19994330.286038901657 27870000.000002671033 262864330.286037892103 1 60341.486681517 2024-02-01T11:40:49.283035+00:00 19994330.285956114531 27870000.000035300851 262864330.285987704992 1 60341.486693108 2024-02-01T11:40:50.284521+00:00 19994330.286064058542 27870000.000098101795 262864330.286158472300 1 60341.486704734 2024-02-01T11:40:51.289003+00:00 19994330.285683486611 27870000.000077210367 262864330.285757005215 1 60341.486716246 2024-02-01T11:40:52.283681+00:00 19994330.285953760147 27870000.000102721155 262864330.286052793264 1 60341.486727807 2024-02-01T11:40:53.282501+00:00 19994330.286008741707 27870000.000021524727 262864330.286026567221 1 60341.486739374 2024-02-01T11:40:54.281885+00:00 19994330.285925194621 27870000.000029459596 262864330.285950958729 1 60341.486750929 2024-02-01T11:40:55.280221+00:00 19994330.286008775234 27869999.999975893646 262864330.285980969667 1 60341.486762637 2024-02-01T11:40:56.291877+00:00 19994330.285805683583 27870000.000007055700 262864330.285809040070 1 60341.486774151 2024-02-01T11:40:57.286616+00:00 19994330.285810850561 27869999.999933402985 262864330.285740554333 1 60341.486785654 2024-02-01T11:40:58.280549+00:00 19994330.286034975201 27869999.999972127378 262864330.286003410816 1 60341.486797235 2024-02-01T11:40:59.281129+00:00 19994330.286034498364 27869999.999943599105 262864330.285974413157 1 60341.486808790 2024-02-01T11:41:00.279428+00:00 19994330.286009799689 27870000.000022765249 262864330.286028862000 1 60341.486820740 2024-02-01T11:41:01.311938+00:00 19994330.285786159337 27870000.000031154603 262864330.285813599825 1 60341.486832085 2024-02-01T11:41:02.292169+00:00 19994330.286256905645 27870000.000035423785 262864330.286288648844 1 60341.486843586 2024-02-01T11:41:03.285851+00:00 19994330.285762101412 27870000.000044886023 262864330.285803288221 1 60341.486855198 2024-02-01T11:41:04.289105+00:00 19994330.286029655486 27870000.000037025660 262864330.286062985659 1 60341.486866721 2024-02-01T11:41:05.284687+00:00 19994330.285953059793 27870000.000042699277 262864330.285992085934 1 60341.486878333 2024-02-01T11:41:06.287961+00:00 19994330.285807169974 27869999.999980755150 262864330.285784214735 1 60341.486889914 2024-02-01T11:41:07.288543+00:00 19994330.285797476768 27869999.999914404005 262864330.285708189011 1 60341.486901456 2024-02-01T11:41:08.285750+00:00 19994330.285722922534 27869999.999905612320 262864330.285624831915 1 60341.486912989 2024-02-01T11:41:09.282266+00:00 19994330.285949390382 27869999.999967075884 262864330.285912752151 1 60341.486924645 2024-02-01T11:41:10.289359+00:00 19994330.286050774157 27870000.000007010996 262864330.286054074764 1 60341.486936197 2024-02-01T11:41:11.287413+00:00 19994330.286132916808 27870000.000005610287 262864330.286134839058 1 60341.486947730 2024-02-01T11:41:12.283842+00:00 19994330.285814326257 27870000.000052038580 262864330.285862654448 1 60341.486959281 2024-02-01T11:41:13.281924+00:00 19994330.286185041070 27870000.000076640397 262864330.286257982254 1 60341.486970889 2024-02-01T11:41:14.284843+00:00 19994330.286050636321 27870000.000016562641 262864330.286063522100 1 60341.486982442 2024-02-01T11:41:15.283000+00:00 19994330.285805568099 27870000.000002574176 262864330.285804450512 1 60341.486994030 2024-02-01T11:41:16.284231+00:00 19994330.285918332636 27870000.000000089407 262864330.285914719105 1 60341.487005613 2024-02-01T11:41:17.284990+00:00 19994330.285962641239 27869999.999979551882 262864330.285938501358 1 60341.487017157 2024-02-01T11:41:18.282414+00:00 19994330.285961568356 27869999.999992195517 262864330.285950064659 1 60341.487028732 2024-02-01T11:41:19.282431+00:00 19994330.285896908492 27869999.999957181513 262864330.285850375891 1 60341.487040316 2024-02-01T11:41:20.283327+00:00 19994330.286039084196 27869999.999948196113 262864330.285983592272 1 60341.487051916 2024-02-01T11:41:21.285578+00:00 19994330.286107718945 27869999.999992396683 262864330.286096423864 1 60341.487063463 2024-02-01T11:41:22.283226+00:00 19994330.286167073995 27870000.000038512051 262864330.286201894283 1 60341.487075010 2024-02-01T11:41:23.280904+00:00 19994330.285749435425 27870000.000063534826 262864330.285809278488 1 60341.487086586 2024-02-01T11:41:24.281060+00:00 19994330.286381080747 27870000.000038854778 262864330.286416232586 1 60341.487098163 2024-02-01T11:41:25.281247+00:00 19994330.285853274167 27870000.000066142529 262864330.285915702581 1 60341.487109724 2024-02-01T11:41:26.280106+00:00 19994330.285905044526 27870000.000019956380 262864330.285921305418 1 60341.487121342 2024-02-01T11:41:27.283952+00:00 19994330.286132175475 27869999.999956060201 262864330.286084562540 1 60341.487132982 2024-02-01T11:41:28.289682+00:00 19994330.285523246974 27869999.999943953007 262864330.285463482141 1 60341.487144493 2024-02-01T11:41:29.284258+00:00 19994330.286064911634 27869999.999922864139 262864330.285984098911 1 60341.487156026 2024-02-01T11:41:30.280622+00:00 19994330.285996224731 27869999.999949790537 262864330.285942316055 1 60341.487167606 2024-02-01T11:41:31.281156+00:00 19994330.285859007388 27870000.000000577420 262864330.285855889320 1 60341.487179288 2024-02-01T11:41:32.290467+00:00 19994330.285955235362 27870000.000028930604 262864330.285980463028 1 60341.487190757 2024-02-01T11:41:33.281421+00:00 19994330.285807177424 27870000.000001065433 262864330.285804569721 1 60341.487202358 2024-02-01T11:41:34.283718+00:00 19994330.285830039531 27870000.000003919005 262864330.285830289125 1 60341.487213912 2024-02-01T11:41:35.282055+00:00 19994330.285860050470 27870000.000012729317 262864330.285869091749 1 60341.487225479 2024-02-01T11:41:36.281358+00:00 19994330.285982441157 27870000.000000327826 262864330.285979062319 1 60341.487237069 2024-02-01T11:41:37.282770+00:00 19994330.286032993346 27869999.999995559454 262864330.286024868488 1 60341.487248792 2024-02-01T11:41:38.295662+00:00 19994330.286014925689 27869999.999956160784 262864330.285967379808 1 60341.487260312 2024-02-01T11:41:39.290948+00:00 19994330.285831663758 27869999.999936267734 262864330.285764247179 1 60341.487271883 2024-02-01T11:41:40.290652+00:00 19994330.286144360900 27869999.999955169857 262864330.286095857620 1 60341.487283393 2024-02-01T11:41:41.285119+00:00 19994330.285789240152 27869999.999954860657 262864330.285740405321 1 60341.487295014 2024-02-01T11:41:42.289203+00:00 19994330.286031942815 27869999.999996613711 262864330.286024838686 1 60341.487306564 2024-02-01T11:41:43.287133+00:00 19994330.285852462053 27869999.999972037971 262864330.285820811987 1 60341.487318216 2024-02-01T11:41:44.293876+00:00 19994330.285899005830 27869999.999998025596 262864330.285893350840 1 60341.487329862 2024-02-01T11:41:45.300042+00:00 19994330.286022678018 27870000.000071376562 262864330.286090373993 1 60341.487341300 2024-02-01T11:41:46.288333+00:00 19994330.286095838994 27870000.000011026859 262864330.286103159189 1 60341.487352838 2024-02-01T11:41:47.285199+00:00 19994330.285932797939 27870000.000028751791 262864330.285957872868 1 60341.487364408 2024-02-01T11:41:48.284842+00:00 19994330.285975106061 27869999.999990947545 262864330.285962343216 1 60341.487376037 2024-02-01T11:41:49.289561+00:00 19994330.285824827850 27869999.999900389463 262864330.285721540451 1 60341.487387632 2024-02-01T11:41:50.291454+00:00 19994330.285972222686 27869999.999940071255 262864330.285908579826 1 60341.487399274 2024-02-01T11:41:51.297268+00:00 19994330.286196991801 27869999.999944247305 262864330.286137521267 1 60341.487410725 2024-02-01T11:41:52.286597+00:00 19994330.285878587514 27869999.999986179173 262864330.285861074924 1 60341.487422252 2024-02-01T11:41:53.282569+00:00 19994330.285838697106 27870000.000006046146 262864330.285841047764 1 60341.487433875 2024-02-01T11:41:54.286839+00:00 19994330.286104254425 27870000.000008530915 262864330.286109089851 1 60341.487445506 2024-02-01T11:41:55.291717+00:00 19994330.285909753293 27870000.000072754920 262864330.285978794098 1 60341.487456994 2024-02-01T11:41:56.284263+00:00 19994330.285996276885 27870000.000022690743 262864330.286015272141 1 60341.487468678 2024-02-01T11:41:57.293770+00:00 19994330.285787824541 27870000.000048030168 262864330.285832166672 1 60341.487480204 2024-02-01T11:41:58.289613+00:00 19994330.285828199238 27870000.000006489456 262864330.285831004381 1 60341.487491754 2024-02-01T11:41:59.287550+00:00 19994330.285972520709 27869999.999999482185 262864330.285968303680 1 60341.487503293 2024-02-01T11:42:00.284503+00:00 19994330.285797450691 27869999.999942645431 262864330.285736411810 1 60341.487514908 2024-02-01T11:42:01.288043+00:00 19994330.286063510925 27869999.999955959618 262864330.286015778780 1 60341.487526502 2024-02-01T11:42:02.289737+00:00 19994330.286016549915 27869999.999931242317 262864330.285944104195 1 60341.487538133 2024-02-01T11:42:03.294685+00:00 19994330.285852160305 27869999.999903049320 262864330.285751521587 1 60341.487549612 2024-02-01T11:42:04.286461+00:00 19994330.285930387676 27870000.000033028424 262864330.285959720612 1 60341.487561289 2024-02-01T11:42:05.295411+00:00 19994330.285858187824 27869999.999975085258 262864330.285829573870 1 60341.487572764 2024-02-01T11:42:06.286822+00:00 19994330.285983543843 27870000.000046942383 262864330.286026775837 1 60341.487584395 2024-02-01T11:42:07.291726+00:00 19994330.286124937236 27870000.000063795596 262864330.286185055971 1 60341.487595947 2024-02-01T11:42:08.289860+00:00 19994330.285896349698 27870000.000063356012 262864330.285956025124 1 60341.487607676 2024-02-01T11:42:09.303175+00:00 19994330.285972140729 27869999.999995879829 262864330.285964339972 1 60341.487619093 2024-02-01T11:42:10.289639+00:00 19994330.285962332040 27870000.000005073845 262864330.285963714123 1 60341.487630719 2024-02-01T11:42:11.294144+00:00 19994330.285928051919 27869999.999947324395 262864330.285871654749 1 60341.487642251 2024-02-01T11:42:12.290477+00:00 19994330.286034721881 27869999.999880202115 262864330.285911232233 1 60341.487653825 2024-02-01T11:42:13.290508+00:00 19994330.285837676376 27869999.999945212156 262864330.285779207945 1 60341.487665322 2024-02-01T11:42:14.283846+00:00 19994330.285998504609 27869999.999996315688 262864330.285991102457 1 60341.487676887 2024-02-01T11:42:15.283053+00:00 19994330.285886280239 27870000.000038411468 262864330.285921007395 1 60341.487688641 2024-02-01T11:42:16.298559+00:00 19994330.285946894437 27869999.999994669110 262864330.285937875509 1 60341.487700074 2024-02-01T11:42:17.286354+00:00 19994330.285998117179 27870000.000077668577 262864330.286072075367 1 60341.487711644 2024-02-01T11:42:18.286078+00:00 19994330.286089912057 27870000.000110954046 262864330.286197185516 1 60341.487723271 2024-02-01T11:42:19.290626+00:00 19994330.285890366882 27869999.999978601933 262864330.285865277052 1 60341.487734735 2024-02-01T11:42:20.281114+00:00 19994330.285954870284 27870000.000005956739 262864330.285957127810 1 60341.487746308 2024-02-01T11:42:21.281015+00:00 19994330.285963505507 27870000.000004760921 262864330.285964578390 1 60341.487758061 2024-02-01T11:42:22.296514+00:00 19994330.285794906318 27869999.999963052571 262864330.285754263401 1 60341.487769470 2024-02-01T11:42:23.282154+00:00 19994330.285910598934 27869999.999919090420 262864330.285825997591 1 60341.487781061 2024-02-01T11:42:24.283672+00:00 19994330.286035805941 27869999.999969903380 262864330.286002010107 1 60341.487792649 2024-02-01T11:42:25.284860+00:00 19994330.286048516631 27869999.999924540520 262864330.285969376564 1 60341.487804240 2024-02-01T11:42:26.286330+00:00 19994330.285994559526 27869999.999952789396 262864330.285943657160 1 60341.487815775 2024-02-01T11:42:27.282952+00:00 19994330.286008730531 27870000.000060327351 262864330.286065340042 1 60341.487827332 2024-02-01T11:42:28.281502+00:00 19994330.286112435162 27870000.000041969121 262864330.286150693893 1 60341.487839055 2024-02-01T11:42:29.294366+00:00 19994330.285839963704 27870000.000038299710 262864330.285874575377 1 60341.487850543 2024-02-01T11:42:30.286913+00:00 19994330.286068413407 27870000.000060979277 262864330.286125689745 1 60341.487862086 2024-02-01T11:42:31.284203+00:00 19994330.285830255598 27870000.000030085444 262864330.285856664181 1 60341.487873680 2024-02-01T11:42:32.285938+00:00 19994330.286133967340 27870000.000016245991 262864330.286146521568 1 60341.487885285 2024-02-01T11:42:33.288587+00:00 19994330.285804055631 27869999.999972395599 262864330.285772770643 1 60341.487896833 2024-02-01T11:42:34.286356+00:00 19994330.286078669131 27869999.999963913113 262864330.286038875580 1 60341.487908407 2024-02-01T11:42:35.286399+00:00 19994330.285762406886 27869999.999944455922 262864330.285703152418 1 60341.487919929 2024-02-01T11:42:36.281856+00:00 19994330.285922020674 27869999.999966487288 262864330.285884827375 1 60341.487931506 2024-02-01T11:42:37.282082+00:00 19994330.286171764135 27869999.999997682869 262864330.286165744066 1 60341.487943074 2024-02-01T11:42:38.281625+00:00 19994330.285889949650 27869999.999997150153 262864330.285883396864 1 60341.487954655 2024-02-01T11:42:39.282170+00:00 19994330.286159418523 27870000.000029325485 262864330.286185055971 1 60341.487966225 2024-02-01T11:42:40.281842+00:00 19994330.285978686064 27870000.000061064959 262864330.286036044359 1 60341.487977801 2024-02-01T11:42:41.282040+00:00 19994330.285877749324 27870000.000026538968 262864330.285900592804 1 60341.487989431 2024-02-01T11:42:42.286842+00:00 19994330.285950519145 27870000.000040300190 262864330.285987108946 1 60341.488000976 2024-02-01T11:42:43.284300+00:00 19994330.285941231996 27869999.999975472689 262864330.285913020372 1 60341.488012579 2024-02-01T11:42:44.286831+00:00 19994330.285994220525 27869999.999992150813 262864330.285982698202 1 60341.488024150 2024-02-01T11:42:45.286522+00:00 19994330.285869657993 27869999.999944973737 262864330.285810947418 1 60341.488035697 2024-02-01T11:42:46.284283+00:00 19994330.285971201956 27869999.999984409660 262864330.285951912403 1 60341.488047246 2024-02-01T11:42:47.282077+00:00 19994330.285933073610 27869999.999998554587 262864330.285927951336 1 60341.488058803 2024-02-01T11:42:48.280558+00:00 19994330.285780645907 27869999.999953549355 262864330.285730481148 1 60341.488070395 2024-02-01T11:42:49.282162+00:00 19994330.285943966359 27870000.000032555312 262864330.285972803831 1 60341.488082036 2024-02-01T11:42:50.287903+00:00 19994330.286195576191 27870000.000051762909 262864330.286243647337 1 60341.488093532 2024-02-01T11:42:51.281125+00:00 19994330.286175191402 27870000.000024858862 262864330.286196351051 1 60341.488105189 2024-02-01T11:42:52.288351+00:00 19994330.285948459059 27870000.000039491802 262864330.285984247923 1 60341.488116700 2024-02-01T11:42:53.282852+00:00 19994330.285901688039 27870000.000028368086 262864330.285926371813 1 60341.488128296 2024-02-01T11:42:54.284770+00:00 19994330.286115262657 27870000.000000104308 262864330.286111682653 1 60341.488139857 2024-02-01T11:42:55.283620+00:00 19994330.286026816815 27869999.999939721078 262864330.285962820053 1 60341.488151417 2024-02-01T11:42:56.282441+00:00 19994330.285959128290 27869999.999908275902 262864330.285863697529 1 60341.488163015 2024-02-01T11:42:57.284538+00:00 19994330.285828549415 27869999.999886911362 262864330.285711765289 1 60341.488174528 2024-02-01T11:42:58.279255+00:00 19994330.286092508584 27869999.999959688634 262864330.286048501730 1 60341.488186152 2024-02-01T11:42:59.283503+00:00 19994330.285937964916 27869999.999994274229 262864330.285928547382 1 60341.488197696 2024-02-01T11:43:00.280971+00:00 19994330.286200828850 27870000.000015765429 262864330.286212891340 1 60341.488209327 2024-02-01T11:43:01.285821+00:00 19994330.286107797176 27870000.000060439110 262864330.286164551973 1 60341.488221015 2024-02-01T11:43:02.295677+00:00 19994330.285841397941 27870000.000044539571 262864330.285882234573 1 60341.488232461 2024-02-01T11:43:03.284626+00:00 19994330.285955887288 27869999.999998003244 262864330.285950183868 1 60341.488244048 2024-02-01T11:43:04.285740+00:00 19994330.285861507058 27869999.999992161989 262864330.285849988461 1 60341.488255662 2024-02-01T11:43:05.289228+00:00 19994330.286091923714 27869999.999965455383 262864330.286053687334 1 60341.488267219 2024-02-01T11:43:06.287727+00:00 19994330.286013580859 27869999.999937448651 262864330.285947322845 1 60341.488278814 2024-02-01T11:43:07.289528+00:00 19994330.285799238831 27869999.999936778098 262864330.285732328892 1 60341.488290343 2024-02-01T11:43:08.285659+00:00 19994330.285903763026 27869999.999945312738 262864330.285845369101 1 60341.488301949 2024-02-01T11:43:09.288342+00:00 19994330.285786107183 27869999.999968457967 262864330.285750865936 1 60341.488313523 2024-02-01T11:43:10.288357+00:00 19994330.286103717983 27870000.000009771436 262864330.286109805107 1 60341.488325086 2024-02-01T11:43:11.287471+00:00 19994330.285809695721 27870000.000033680350 262864330.285839676857 1 60341.488336636 2024-02-01T11:43:12.285353+00:00 19994330.285868823528 27870000.000051178038 262864330.285916298628 1 60341.488348186 2024-02-01T11:43:13.283251+00:00 19994330.285998091102 27870000.000050533563 262864330.286044955254 1 60341.488359786 2024-02-01T11:43:14.285496+00:00 19994330.285884264857 27870000.000017646700 262864330.285898208618 1 60341.488371315 2024-02-01T11:43:15.281647+00:00 19994330.286104429513 27869999.999973535538 262864330.286074280739 1 60341.488382897 2024-02-01T11:43:16.282277+00:00 19994330.286057431251 27869999.999986711890 262864330.286040455103 1 60341.488394448 2024-02-01T11:43:17.280273+00:00 19994330.285858124495 27869999.999973289669 262864330.285827726126 1 60341.488406033 2024-02-01T11:43:18.281263+00:00 19994330.285913966596 27869999.999943248928 262864330.285853534937 1 60341.488417607 2024-02-01T11:43:19.281214+00:00 19994330.286028932780 27869999.999951206148 262864330.285976439714 1 60341.488429317 2024-02-01T11:43:20.293026+00:00 19994330.285647306591 27869999.999976165593 262864330.285619765520 1 60341.488440835 2024-02-01T11:43:21.288170+00:00 19994330.286119524390 27870000.000020138919 262864330.286135971546 1 60341.488452345 2024-02-01T11:43:22.282575+00:00 19994330.286165803671 27870000.000039875507 262864330.286201983690 1 60341.488463975 2024-02-01T11:43:23.287470+00:00 19994330.286036800593 27870000.000057891011 262864330.286090970039 1 60341.488475685 2024-02-01T11:43:24.299219+00:00 19994330.286023840308 27870000.000036958605 262864330.286057114601 1 60341.488487127 2024-02-01T11:43:25.287791+00:00 19994330.285750266165 27870000.000005062670 262864330.285751640797 1 60341.488498890 2024-02-01T11:43:26.304107+00:00 19994330.285911444575 27869999.999994158745 262864330.285901904106 1 60341.488510219 2024-02-01T11:43:27.282904+00:00 19994330.285981301218 27869999.999947980046 262864330.285925567150 1 60341.488521948 2024-02-01T11:43:28.296259+00:00 19994330.285980723798 27869999.999962139875 262864330.285939186811 1 60341.488533512 2024-02-01T11:43:29.295429+00:00 19994330.285956792533 27869999.999966379255 262864330.285919487476 1 60341.488545043 2024-02-01T11:43:30.291721+00:00 19994330.285919822752 27870000.000008203089 262864330.285924315453 1 60341.488556601 2024-02-01T11:43:31.290321+00:00 19994330.285994682461 27869999.999898958951 262864330.285889953375 1 60341.488568128 2024-02-01T11:43:32.286250+00:00 19994330.285904906690 27870000.000006161630 262864330.285907387733 1 60341.488579752 2024-02-01T11:43:33.290574+00:00 19994330.286050111055 27869999.999993242323 262864330.286039650440 1 60341.488591376 2024-02-01T11:43:34.294869+00:00 19994330.285776115954 27870000.000043053180 262864330.285815477371 1 60341.488602980 2024-02-01T11:43:35.297484+00:00 19994330.285961017013 27870000.000056922436 262864330.286014258862 1 60341.488614540 2024-02-01T11:43:36.296270+00:00 19994330.285961285233 27870000.000005148351 262864330.285962760448 1 60341.488626177 2024-02-01T11:43:37.301744+00:00 19994330.285893931985 27870000.000004772097 262864330.285894989967 1 60341.488637560 2024-02-01T11:43:38.285198+00:00 19994330.286034245044 27869999.999947279692 262864330.285977840424 1 60341.488649176 2024-02-01T11:43:39.288829+00:00 19994330.285700749606 27869999.999948214740 262864330.285645246506 1 60341.488661021 2024-02-01T11:43:40.312174+00:00 19994330.286166734993 27869999.999978356063 262864330.286141395569 1 60341.488672460 2024-02-01T11:43:41.300595+00:00 19994330.286078192294 27869999.999959278852 262864330.286033779383 1 60341.488684285 2024-02-01T11:43:42.322267+00:00 19994330.285709038377 27869999.999998889863 262864330.285704255104 1 60341.488695440 2024-02-01T11:43:43.286047+00:00 19994330.285992603749 27870000.000041510910 262864330.286030411720 1 60341.488707006 2024-02-01T11:43:44.285322+00:00 19994330.286209091544 27870000.000092264265 262864330.286297678947 1 60341.488718625 2024-02-01T11:43:45.289229+00:00 19994330.285719208419 27870000.000059265643 262864330.285774797201 1 60341.488730195 2024-02-01T11:43:46.288894+00:00 19994330.285892043263 27870000.000064630061 262864330.285952985287 1 60341.488741719 2024-02-01T11:43:47.284502+00:00 19994330.285994011909 27870000.000049829483 262864330.286040157080 1 60341.488753302 2024-02-01T11:43:48.285319+00:00 19994330.285725217313 27870000.000011947006 262864330.285733461380 1 60341.488764989 2024-02-01T11:43:49.295030+00:00 19994330.286261588335 27869999.999975841492 262864330.286233723164 1 60341.488776558 2024-02-01T11:43:50.294603+00:00 19994330.285804506391 27869999.999934162945 262864330.285734981298 1 60341.488788086 2024-02-01T11:43:51.290664+00:00 19994330.285979162902 27869999.999929219484 262864330.285904675722 1 60341.488799619 2024-02-01T11:43:52.287076+00:00 19994330.285966027528 27869999.999960068613 262864330.285922408104 1 60341.488811272 2024-02-01T11:43:53.293914+00:00 19994330.285999115556 27869999.999957926571 262864330.285953342915 1 60341.488822911 2024-02-01T11:43:54.299481+00:00 19994330.285938870162 27870000.000022564083 262864330.285957723856 1 60341.488834428 2024-02-01T11:43:55.294562+00:00 19994330.286058049649 27870000.000032179058 262864330.286086529493 1 60341.488845949 2024-02-01T11:43:56.290010+00:00 19994330.285854190588 27870000.000060029328 262864330.285910516977 1 60341.488857510 2024-02-01T11:43:57.288829+00:00 19994330.286049004644 27870000.000060379505 262864330.286105692387 1 60341.488869121 2024-02-01T11:43:58.292075+00:00 19994330.286100488156 27870000.000085625798 262864330.286182403564 1 60341.488880638 2024-02-01T11:43:59.287100+00:00 19994330.285994626582 27870000.000043045729 262864330.286033958197 1 60341.488892280 2024-02-01T11:44:00.293056+00:00 19994330.285841200501 27869999.999984793365 262864330.285822302103 1 60341.488903786 2024-02-01T11:44:01.287105+00:00 19994330.286124084145 27869999.999932382256 262864330.286052763462 1 60341.488915395 2024-02-01T11:44:02.290089+00:00 19994330.285748634487 27870000.000009909272 262864330.285754829645 1 60341.488926934 2024-02-01T11:44:03.287052+00:00 19994330.286042079329 27870000.000002954155 262864330.286041319370 1 60341.488938528 2024-02-01T11:44:04.288808+00:00 19994330.285898916423 27870000.000005699694 262864330.285900920630 1 60341.488950061 2024-02-01T11:44:05.285279+00:00 19994330.286042217165 27870000.000006902963 262864330.286045432091 1 60341.488961698 2024-02-01T11:44:06.290687+00:00 19994330.286008525640 27870000.000036362559 262864330.286041200161 1 60341.488973248 2024-02-01T11:44:07.288614+00:00 19994330.285997863859 27870000.000040229410 262864330.286034405231 1 60341.488984855 2024-02-01T11:44:08.291469+00:00 19994330.285767182708 27870000.000087305903 262864330.285850822926 1 60341.488996404 2024-02-01T11:44:09.289295+00:00 19994330.286031454802 27870000.000028599054 262864330.286056369543 1 60341.489008012 2024-02-01T11:44:10.292267+00:00 19994330.285989627242 27870000.000015038997 262864330.286000967026 1 60341.489019511 2024-02-01T11:44:11.285768+00:00 19994330.285956803709 27869999.999960269779 262864330.285913378000 1 60341.489031138 2024-02-01T11:44:12.290338+00:00 19994330.285991627723 27869999.999936260283 262864330.285924196243 1 60341.489042594 2024-02-01T11:44:13.280152+00:00 19994330.285979565233 27869999.999937947839 262864330.285913825035 1 60341.489054178 2024-02-01T11:44:14.280956+00:00 19994330.285927202553 27870000.000009216368 262864330.285932719707 1 60341.489065893 2024-02-01T11:44:15.293105+00:00 19994330.285798996687 27869999.999949730933 262864330.285745024681 1 60341.489077331 2024-02-01T11:44:16.281437+00:00 19994330.286035656929 27870000.000007551163 262864330.286039501429 1 60341.489088967 2024-02-01T11:44:17.286735+00:00 19994330.286088831723 27870000.000069897622 262864330.286155015230 1 60341.489100798 2024-02-01T11:44:18.308982+00:00 19994330.285918865353 27870000.000066231936 262864330.285981386900 1 60341.489112066 2024-02-01T11:44:19.282490+00:00 19994330.285976145416 27870000.000072296709 262864330.286044746637 1 60341.489123679 2024-02-01T11:44:20.285895+00:00 19994330.285753782839 27870000.000007513911 262864330.285757601261 1 60341.489135231 2024-02-01T11:44:21.283992+00:00 19994330.286089546978 27870000.000002846122 262864330.286088705063 1 60341.489146855 2024-02-01T11:44:22.288278+00:00 19994330.285907827318 27869999.999960195273 262864330.285864323378 1 60341.489158383 2024-02-01T11:44:23.284313+00:00 19994330.286034218967 27869999.999951746315 262864330.285982280970 1 60341.489169989 2024-02-01T11:44:24.287086+00:00 19994330.285846151412 27869999.999976206571 262864330.285818666220 1 60341.489181573 2024-02-01T11:44:25.287880+00:00 19994330.285798795521 27869999.999906092882 262864330.285701185465 1 60341.489193081 2024-02-01T11:44:26.282201+00:00 19994330.285841304809 27869999.999988961965 262864330.285826593637 1 60341.489204708 2024-02-01T11:44:27.286796+00:00 19994330.286002714187 27870000.000035300851 262864330.286034315825 1 60341.489216236 2024-02-01T11:44:28.282831+00:00 19994330.285958070308 27870000.000074442476 262864330.286028832197 1 60341.489227806 2024-02-01T11:44:29.282413+00:00 19994330.286034036428 27870000.000086743385 262864330.286117106676 1 60341.489239386 2024-02-01T11:44:30.282945+00:00 19994330.286023851484 27870000.000056926161 262864330.286077082157 1 60341.489250970 2024-02-01T11:44:31.283824+00:00 19994330.286098983139 27870000.000023458153 262864330.286118745804 1 60341.489262524 2024-02-01T11:44:32.282027+00:00 19994330.285729173571 27870000.000005062670 262864330.285730540752 1 60341.489274140 2024-02-01T11:44:33.285631+00:00 19994330.286055564880 27869999.999948211014 262864330.286000072956 1 60341.489285748 2024-02-01T11:44:34.288669+00:00 19994330.285700786859 27869999.999948844314 262864330.285645961761 1 60341.489297250 2024-02-01T11:44:35.282418+00:00 19994330.286093927920 27869999.999933321029 262864330.286023557186 1 60341.489308836 2024-02-01T11:44:36.283405+00:00 19994330.285749036819 27869999.999940034002 262864330.285685390234 1 60341.489320505 2024-02-01T11:44:37.291623+00:00 19994330.286172203720 27870000.000030800700 262864330.286199331284 1 60341.489332026 2024-02-01T11:44:38.287059+00:00 19994330.285922836512 27870000.000026114285 262864330.285945236683 1 60341.489343552 2024-02-01T11:44:39.282900+00:00 19994330.285923931748 27870000.000010877848 262864330.285931110382 1 60341.489355134 2024-02-01T11:44:40.283549+00:00 19994330.286011669785 27870000.000081151724 262864330.286089122295 1 60341.489366737 2024-02-01T11:44:41.286070+00:00 19994330.285891700536 27870000.000052057207 262864330.285940080881 1 60341.489378282 2024-02-01T11:44:42.283594+00:00 19994330.286039255559 27870000.000023402274 262864330.286058962345 1 60341.489389863 2024-02-01T11:44:43.284142+00:00 19994330.285911988467 27870000.000001881272 262864330.285910159349 1 60341.489401489 2024-02-01T11:44:44.288710+00:00 19994330.286040917039 27869999.999941933900 262864330.285979151726 1 60341.489412975 2024-02-01T11:44:45.281062+00:00 19994330.285759080201 27869999.999914910644 262864330.285670310259 1 60341.489424568 2024-02-01T11:44:46.282629+00:00 19994330.285986676812 27869999.999959461391 262864330.285942435265 1 60341.489436159 2024-02-01T11:44:47.284129+00:00 19994330.285818357021 27869999.999939654022 262864330.285754323006 1 60341.489447698 2024-02-01T11:44:48.281156+00:00 19994330.286084685475 27869999.999945111573 262864330.286026090384 1 60341.489459313 2024-02-01T11:44:49.284622+00:00 19994330.285932354629 27869999.999984908849 262864330.285913586617 1 60341.489470853 2024-02-01T11:44:50.281679+00:00 19994330.285935372114 27870000.000000581145 262864330.285932272673 1 60341.489482457 2024-02-01T11:44:51.284267+00:00 19994330.285950537771 27870000.000038433820 262864330.285985291004 1 60341.489494080 2024-02-01T11:44:52.288497+00:00 19994330.285967357457 27870000.000007998198 262864330.285971641541 1 60341.489505569 2024-02-01T11:44:53.281161+00:00 19994330.286003235728 27870000.000012770295 262864330.286012291908 1 60341.489517173 2024-02-01T11:44:54.283756+00:00 19994330.285912558436 27869999.999937057495 262864330.285845935345 1 60341.489528749 2024-02-01T11:44:55.283874+00:00 19994330.285966847092 27869999.999912731349 262864330.285875886679 1 60341.489540342 2024-02-01T11:44:56.285537+00:00 19994330.286016374826 27869999.999943811446 262864330.285956501961 1 60341.489551883 2024-02-01T11:44:57.282703+00:00 19994330.285912953317 27869999.999944396317 262864330.285853654146 1 60341.489563555 2024-02-01T11:44:58.291176+00:00 19994330.285964459181 27869999.999967005104 262864330.285927772522 1 60341.489575116 2024-02-01T11:44:59.290026+00:00 19994330.286051128060 27869999.999987278134 262864330.286034703255 1 60341.489586642 2024-02-01T11:45:00.285870+00:00 19994330.285771757364 27870000.000067006797 262864330.285835057497 1 60341.489598631 2024-02-01T11:45:01.321747+00:00 19994330.285869482905 27870000.000090651214 262864330.285956442356 1 60341.489609894 2024-02-01T11:45:02.294826+00:00 19994330.285905819386 27870000.000025257468 262864330.285927385092 1 60341.489621583 2024-02-01T11:45:03.304783+00:00 19994330.285911601037 27870000.000049814582 262864330.285957723856 1 60341.489633045 2024-02-01T11:45:04.295091+00:00 19994330.286023333669 27869999.999999850988 262864330.286019504070 1 60341.489644557 2024-02-01T11:45:05.289691+00:00 19994330.285909108818 27869999.999995972961 262864330.285901397467 1 60341.489656068 2024-02-01T11:45:06.284262+00:00 19994330.285952560604 27869999.999978847802 262864330.285927712917 1 60341.489667690 2024-02-01T11:45:07.288402+00:00 19994330.285812281072 27869999.999913010746 262864330.285721600056 1 60341.489679185 2024-02-01T11:45:08.281614+00:00 19994330.285915110260 27869999.999943345785 262864330.285854756832 1 60341.489690780 2024-02-01T11:45:09.283413+00:00 19994330.285993300378 27869999.999965906143 262864330.285955518484 1 60341.489702380 2024-02-01T11:45:10.285640+00:00 19994330.286038465798 27870000.000024620444 262864330.286059379578 1 60341.489713913 2024-02-01T11:45:11.282081+00:00 19994330.285753179342 27870000.000031314790 262864330.285780817270 1 60341.489725526 2024-02-01T11:45:12.285473+00:00 19994330.286037266254 27870000.000031936914 262864330.286065518856 1 60341.489737223 2024-02-01T11:45:13.296105+00:00 19994330.285854391754 27870000.000049158931 262864330.285899877548 1 60341.489748743 2024-02-01T11:45:14.291440+00:00 19994330.286013260484 27870000.000012651086 262864330.286022186279 1 60341.489760224 2024-02-01T11:45:15.283347+00:00 19994330.285968098789 27870000.000010129064 262864330.285974532366 1 60341.489771786 2024-02-01T11:45:16.282342+00:00 19994330.285977609456 27869999.999961365014 262864330.285935282707 1 60341.489783349 2024-02-01T11:45:17.281299+00:00 19994330.285811971873 27869999.999986041337 262864330.285794317722 1 60341.489794971 2024-02-01T11:45:18.285504+00:00 19994330.286109007895 27869999.999953933060 262864330.286059230566 1 60341.489806552 2024-02-01T11:45:19.286101+00:00 19994330.286240380257 27869999.999933335930 262864330.286170005798 1 60341.489818103 2024-02-01T11:45:20.284115+00:00 19994330.285943150520 27869999.999955650419 262864330.285895109177 1 60341.489829703 2024-02-01T11:45:21.286379+00:00 19994330.285848375410 27870000.000016815960 262864330.285861492157 1 60341.489841301 2024-02-01T11:45:22.288434+00:00 19994330.285730805248 27870000.000031504780 262864330.285758614540 1 60341.489852814 2024-02-01T11:45:23.283100+00:00 19994330.286489345133 27870000.000071592629 262864330.286557227373 1 60341.489864464 2024-02-01T11:45:24.289723+00:00 19994330.285830695182 27869999.999968141317 262864330.285795152187 1 60341.489875987 2024-02-01T11:45:25.285303+00:00 19994330.285808689892 27870000.000033266842 262864330.285838246346 1 60341.489887525 2024-02-01T11:45:26.282138+00:00 19994330.286037232727 27869999.999961767346 262864330.285995304585 1 60341.489899127 2024-02-01T11:45:27.284532+00:00 19994330.285951945931 27869999.999975312501 262864330.285923570395 1 60341.489910674 2024-02-01T11:45:28.282209+00:00 19994330.286027707160 27869999.999958544970 262864330.285982549191 1 60341.489922322 2024-02-01T11:45:29.288623+00:00 19994330.285734675825 27870000.000000610948 262864330.285731583834 1 60341.489933844 2024-02-01T11:45:30.284086+00:00 19994330.285819076002 27870000.000016011298 262864330.285831391811 1 60341.489945393 2024-02-01T11:45:31.281942+00:00 19994330.286093901843 27870000.000084415078 262864330.286174595356 1 60341.489957009 2024-02-01T11:45:32.285565+00:00 19994330.285958774388 27870000.000017985702 262864330.285973072052 1 60341.489968568 2024-02-01T11:45:33.284294+00:00 19994330.285972766578 27870000.000067476183 262864330.286036550999 1 60341.489980199 2024-02-01T11:45:34.289244+00:00 19994330.285825788975 27870000.000053182244 262864330.285875260830 1 60341.489991682 2024-02-01T11:45:35.281319+00:00 19994330.285965222865 27870000.000066336244 262864330.286027878523 1 60341.490003312 2024-02-01T11:45:36.286138+00:00 19994330.286212187260 27870000.000006221235 262864330.286214709282 1 60341.490014813 2024-02-01T11:45:37.279834+00:00 19994330.286138296127 27870000.000073213130 262864330.286207824945 1 60341.490026475 2024-02-01T11:45:38.287430+00:00 19994330.285856820643 27869999.999995883554 262864330.285849004984 1 60341.490038068 2024-02-01T11:45:39.289082+00:00 19994330.285899303854 27869999.999942149967 262864330.285837769508 1 60341.490049664 2024-02-01T11:45:40.290970+00:00 19994330.285797715187 27869999.999951116741 262864330.285745143890 1 60341.490061154 2024-02-01T11:45:41.283714+00:00 19994330.285984482616 27869999.999928180128 262864330.285908967257 1 60341.490072695 2024-02-01T11:45:42.280863+00:00 19994330.286054138094 27869999.999964073300 262864330.286014497280 1 60341.490084358 2024-02-01T11:45:43.288576+00:00 19994330.286113545299 27870000.000067606568 262864330.286177456379 1 60341.490095924 2024-02-01T11:45:44.287796+00:00 19994330.285853859037 27870000.000087369233 262864330.285937547684 1 60341.490107638 2024-02-01T11:45:45.299928+00:00 19994330.285834409297 27870000.000068452209 262864330.285899162292 1 60341.490118999 2024-02-01T11:45:46.281538+00:00 19994330.285889890045 27870000.000075280666 262864330.285961478949 1 60341.490130636 2024-02-01T11:45:47.286995+00:00 19994330.286145221442 27869999.999984312803 262864330.286125838757 1 60341.490142276 2024-02-01T11:45:48.292632+00:00 19994330.285798389465 27869999.999964423478 262864330.285759121180 1 60341.490153790 2024-02-01T11:45:49.287438+00:00 19994330.285884771496 27869999.999898687005 262864330.285779744387 1 60341.490165506 2024-02-01T11:45:50.299684+00:00 19994330.285971198231 27869999.999917890877 262864330.285885393620 1 60341.490176959 2024-02-01T11:45:51.289264+00:00 19994330.285913594067 27869999.999933484942 262864330.285843372345 1 60341.490188644 2024-02-01T11:45:52.298824+00:00 19994330.286072321236 27869999.999958597124 262864330.286027222872 1 60341.490200120 2024-02-01T11:45:53.290413+00:00 19994330.285856172442 27870000.000010468066 262864330.285862922668 1 60341.490211674 2024-02-01T11:45:54.288644+00:00 19994330.285846170038 27869999.999982666224 262864330.285825133324 1 60341.490223252 2024-02-01T11:45:55.288990+00:00 19994330.286021441221 27870000.000085879117 262864330.286103636026 1 60341.490234852 2024-02-01T11:45:56.291220+00:00 19994330.286181651056 27870000.000059559941 262864330.286237508059 1 60341.490246430 2024-02-01T11:45:57.291507+00:00 19994330.286008272320 27870000.000038489699 262864330.286043077707 1 60341.490258028 2024-02-01T11:45:58.293643+00:00 19994330.285727489740 27870000.000111434609 262864330.285835236311 1 60341.490269597 2024-02-01T11:45:59.293197+00:00 19994330.286039512604 27869999.999975059181 262864330.286010861397 1 60341.490281335 2024-02-01T11:46:00.307308+00:00 19994330.285847857594 27869999.999958787113 262864330.285802960396 1 60341.490292623 2024-02-01T11:46:01.282617+00:00 19994330.285982090980 27869999.999964144081 262864330.285942554474 1 60341.490304361 2024-02-01T11:46:02.296755+00:00 19994330.285891789943 27869999.999997895211 262864330.285885989666 1 60341.490315854 2024-02-01T11:46:03.289741+00:00 19994330.285900056362 27869999.999999642372 262864330.285896003246 1 60341.490327585 2024-02-01T11:46:04.303346+00:00 19994330.286216225475 27870000.000001337379 262864330.286213874817 1 60341.490338990 2024-02-01T11:46:05.288673+00:00 19994330.286013726145 27870000.000040408224 262864330.286050438881 1 60341.490350590 2024-02-01T11:46:06.290969+00:00 19994330.285974361002 27870000.000086072832 262864330.286056727171 1 60341.490362164 2024-02-01T11:46:07.290949+00:00 19994330.286004200578 27870000.000110734254 262864330.286111235619 1 60341.490373642 2024-02-01T11:46:08.282648+00:00 19994330.285971250385 27870000.000063445419 262864330.286031007767 1 60341.490385292 2024-02-01T11:46:09.289217+00:00 19994330.285784315318 27870000.000050600618 262864330.285831212997 1 60341.490396924 2024-02-01T11:46:10.294245+00:00 19994330.286108937114 27869999.999949224293 262864330.286054462194 1 60341.490408381 2024-02-01T11:46:11.284121+00:00 19994330.285843253136 27869999.999945908785 262864330.285785466433 1 60341.490420078 2024-02-01T11:46:12.294751+00:00 19994330.286149870604 27869999.999954968691 262864330.286101132631 1 60341.490431580 2024-02-01T11:46:13.288513+00:00 19994330.285799812526 27870000.000023670495 262864330.285819768906 1 60341.490443119 2024-02-01T11:46:14.285471+00:00 19994330.285894237459 27869999.999978989363 262864330.285869538784 1 60341.490454674 2024-02-01T11:46:15.283838+00:00 19994330.286056973040 27870000.000021550804 262864330.286074817181 1 60341.490466224 2024-02-01T11:46:16.281725+00:00 19994330.285956826061 27870000.000030919909 262864330.285984069109 1 60341.490477823 2024-02-01T11:46:17.283874+00:00 19994330.286048620939 27870000.000040762126 262864330.286085695028 1 60341.490489393 2024-02-01T11:46:18.283541+00:00 19994330.285775955766 27870000.000008348376 262864330.285780608654 1 60341.490500991 2024-02-01T11:46:19.285633+00:00 19994330.285971131176 27870000.000014014542 262864330.285981446505 1 60341.490512599 2024-02-01T11:46:20.288539+00:00 19994330.286035433412 27870000.000020235777 262864330.286051988602 1 60341.490524103 2024-02-01T11:46:21.282525+00:00 19994330.286041278392 27869999.999996762723 262864330.286034345627 1 60341.490535964 2024-02-01T11:46:22.307292+00:00 19994330.285982973874 27869999.999976180494 262864330.285955458879 1 60341.490547323 2024-02-01T11:46:23.288694+00:00 19994330.285974096507 27869999.999957576394 262864330.285927951336 1 60341.490558970 2024-02-01T11:46:24.294998+00:00 19994330.285963255912 27869999.999979332089 262864330.285938888788 1 60341.490570498 2024-02-01T11:46:25.291035+00:00 19994330.285780567676 27869999.999981492758 262864330.285758376122 1 60341.490582093 2024-02-01T11:46:26.292839+00:00 19994330.285833988339 27870000.000010952353 262864330.285841256380 1 60341.490593570 2024-02-01T11:46:27.284493+00:00 19994330.285953771323 27869999.999991897494 262864330.285941958427 1 60341.490605189 2024-02-01T11:46:28.288327+00:00 19994330.286066614091 27870000.000068321824 262864330.286131232977 1 60341.490616712 2024-02-01T11:46:29.283943+00:00 19994330.285952560604 27870000.000082124025 262864330.286031007767 1 60341.490628254 2024-02-01T11:46:30.281117+00:00 19994330.286053955555 27870000.000021591783 262864330.286071836948 1 60341.490639923 2024-02-01T11:46:31.289377+00:00 19994330.286134667695 27869999.999990977347 262864330.286121934652 1 60341.490651459 2024-02-01T11:46:32.286119+00:00 19994330.285848766565 27869999.999961778522 262864330.285806864500 1 60341.490663052 2024-02-01T11:46:33.287666+00:00 19994330.285897426307 27869999.999932646751 262864330.285826385021 1 60341.490674654 2024-02-01T11:46:34.290096+00:00 19994330.285980489105 27869999.999924726784 262864330.285901516676 1 60341.490686250 2024-02-01T11:46:35.291983+00:00 19994330.285759825259 27869999.999926727265 262864330.285682857037 1 60341.490697852 2024-02-01T11:46:36.294443+00:00 19994330.285926375538 27869999.999953065068 262864330.285875737667 1 60341.490709417 2024-02-01T11:46:37.293603+00:00 19994330.285901069641 27870000.000008195639 262864330.285905569792 1 60341.490720867 2024-02-01T11:46:38.282938+00:00 19994330.286175437272 27870000.000023767352 262864330.286195516586 1 60341.490732581 2024-02-01T11:46:39.294983+00:00 19994330.286051694304 27870000.000030189753 262864330.286078184843 1 60341.490744056 2024-02-01T11:46:40.286457+00:00 19994330.285861574113 27870000.000055860728 262864330.285913735628 1 60341.490755584 2024-02-01T11:46:41.282487+00:00 19994330.286022853106 27870000.000085081905 262864330.286104232073 1 60341.490767176 2024-02-01T11:46:42.283975+00:00 19994330.285803288221 27869999.999966364354 262864330.285765945911 1 60341.490778762 2024-02-01T11:46:43.285050+00:00 19994330.285896625370 27869999.999995924532 262864330.285888850689 1 60341.490790387 2024-02-01T11:46:44.289445+00:00 19994330.285988945514 27869999.999937105924 262864330.285922378302 1 60341.490801929 2024-02-01T11:46:45.286676+00:00 19994330.285958040506 27869999.999922495335 262864330.285876840353 1 60341.490813443 2024-02-01T11:46:46.281514+00:00 19994330.286103852093 27869999.999950625002 262864330.286050766706 1 60341.490825091 2024-02-01T11:46:47.287835+00:00 19994330.285888407379 27869999.999970659614 262864330.285855382681 1 60341.490836713 2024-02-01T11:46:48.291966+00:00 19994330.285911466926 27870000.000008240342 262864330.285916000605 1 60341.490848189 2024-02-01T11:46:49.283522+00:00 19994330.285963255912 27870000.000028211623 262864330.285987794399 1 60341.490859803 2024-02-01T11:46:50.287003+00:00 19994330.285929985344 27870000.000112872571 262864330.286039143801 1 60341.490871327 2024-02-01T11:46:51.282669+00:00 19994330.285848651081 27870000.000040210783 262864330.285885155201 1 60341.490882921 2024-02-01T11:46:52.284415+00:00 19994330.286058653146 27869999.999980576336 262864330.286035537720 1 60341.490894494 2024-02-01T11:46:53.284237+00:00 19994330.286282513291 27870000.000024121255 262864330.286302924156 1 60341.490906100 2024-02-01T11:46:54.287016+00:00 19994330.285852711648 27869999.999981869012 262864330.285830885172 1 60341.490917671 2024-02-01T11:46:55.286808+00:00 19994330.285916194320 27869999.999944519252 262864330.285857021809 1 60341.490929182 2024-02-01T11:46:56.281277+00:00 19994330.285700913519 27869999.999936677516 262864330.285633891821 1 60341.490940744 2024-02-01T11:46:57.280295+00:00 19994330.286064274609 27869999.999980784953 262864330.286041349173 1 60341.490952364 2024-02-01T11:46:58.284246+00:00 19994330.285906955600 27869999.999988559633 262864330.285891830921 1 60341.490963932 2024-02-01T11:46:59.283755+00:00 19994330.285948786885 27870000.000035323203 262864330.285980403423 1 60341.490975496 2024-02-01T11:47:00.282871+00:00 19994330.285855069757 27870000.000005591661 262864330.285856962204 1 60341.490987058 2024-02-01T11:47:01.281818+00:00 19994330.286036532372 27870000.000066943467 262864330.286099761724 1 60341.490998719 2024-02-01T11:47:02.289359+00:00 19994330.285871103406 27870000.000060774386 262864330.285928189754 1 60341.491010303 2024-02-01T11:47:03.290135+00:00 19994330.286125473678 27870000.000009816140 262864330.286131590605 1 60341.491021803 2024-02-01T11:47:04.283800+00:00 19994330.286103714257 27869999.999934092164 262864330.286034107208 1 60341.491033399 2024-02-01T11:47:05.285731+00:00 19994330.285777870566 27869999.999945893884 262864330.285720050335 1 60341.491044927 2024-02-01T11:47:06.281677+00:00 19994330.285883706063 27869999.999951660633 262864330.285831660032 1 60341.491056548 2024-02-01T11:47:07.285755+00:00 19994330.285701006651 27869999.999940365553 262864330.285637676716 1 60341.491068081 2024-02-01T11:47:08.282160+00:00 19994330.285780575126 27869999.999932605773 262864330.285709500313 1 60341.491079711 2024-02-01T11:47:09.287063+00:00 19994330.286086354405 27869999.999962564558 262864330.286045223475 1 60341.491091263 2024-02-01T11:47:10.285184+00:00 19994330.286125503480 27870000.000029433519 262864330.286151260138 1 60341.491102776 2024-02-01T11:47:11.279823+00:00 19994330.285915188491 27869999.999988794327 262864330.285900294781 1 60341.491114431 2024-02-01T11:47:12.286813+00:00 19994330.285926990211 27869999.999996140599 262864330.285919427872 1 60341.491125996 2024-02-01T11:47:13.286055+00:00 19994330.286040000618 27870000.000086437911 262864330.286122739315 1 60341.491137527 2024-02-01T11:47:14.282327+00:00 19994330.285962287337 27870000.000061273575 262864330.286019861698 1 60341.491149090 2024-02-01T11:47:15.281392+00:00 19994330.285892821848 27869999.999973356724 262864330.285862475634 1 60341.491160666 2024-02-01T11:47:16.281541+00:00 19994330.286112073809 27870000.000025011599 262864330.286133378744 1 60341.491172267 2024-02-01T11:47:17.283862+00:00 19994330.285739015788 27869999.999917048961 262864330.285652369261 1 60341.491183859 2024-02-01T11:47:18.285455+00:00 19994330.286097437143 27869999.999923236668 262864330.286016970873 1 60341.491195431 2024-02-01T11:47:19.285193+00:00 19994330.286009412259 27869999.999961264431 262864330.285966962576 1 60341.491206987 2024-02-01T11:47:20.283653+00:00 19994330.286002732813 27869999.999966479838 262864330.285965502262 1 60341.491218544 2024-02-01T11:47:21.282200+00:00 19994330.285678699613 27869999.999999623746 262864330.285674631596 1 60341.491230193 2024-02-01T11:47:22.288678+00:00 19994330.286031354219 27870000.000016432256 262864330.286044090986 1 60341.491241702 2024-02-01T11:47:23.283065+00:00 19994330.286035511643 27870000.000016383827 262864330.286048203707 1 60341.491253293 2024-02-01T11:47:24.284487+00:00 19994330.285959076136 27870000.000076647848 262864330.286032021046 1 60341.491264932 2024-02-01T11:47:25.290140+00:00 19994330.286013107747 27870000.000072356313 262864330.286081761122 1 60341.491276489 2024-02-01T11:47:26.288663+00:00 19994330.285994872451 27870000.000005610287 262864330.285996794701 1 60341.491288105 2024-02-01T11:47:27.292261+00:00 19994330.286100640893 27869999.999952275306 262864330.286049246788 1 60341.491299632 2024-02-01T11:47:28.288160+00:00 19994330.285833109170 27869999.999952688813 262864330.285782098770 1 60341.491311211 2024-02-01T11:47:29.288605+00:00 19994330.285855896771 27869999.999973930418 262864330.285826116800 1 60341.491322797 2024-02-01T11:47:30.289641+00:00 19994330.285931255668 27869999.999959822744 262864330.285887390375 1 60341.491334296 2024-02-01T11:47:31.283205+00:00 19994330.286030117422 27869999.999972853810 262864330.285999268293 1 60341.491345965 2024-02-01T11:47:32.291414+00:00 19994330.285851489753 27869999.999992847443 262864330.285840630531 1 60341.491357476 2024-02-01T11:47:33.285982+00:00 19994330.286191217601 27870000.000032506883 262864330.286220043898 1 60341.491369355 2024-02-01T11:47:34.312229+00:00 19994330.285928998142 27870000.000071939081 262864330.285997241735 1 60341.491380687 2024-02-01T11:47:35.291370+00:00 19994330.286207433790 27870000.000070329756 262864330.286274075508 1 60341.491392201 2024-02-01T11:47:36.286177+00:00 19994330.286084961146 27870000.000015221536 262864330.286096483469 1 60341.491403745 2024-02-01T11:47:37.283631+00:00 19994330.285867001861 27869999.999987632036 262864330.285850942135 1 60341.491415392 2024-02-01T11:47:38.289837+00:00 19994330.286032777280 27870000.000001024455 262864330.286030083895 1 60341.491427030 2024-02-01T11:47:39.295407+00:00 19994330.285821974277 27869999.999975074083 262864330.285793364048 1 60341.491438631 2024-02-01T11:47:40.297745+00:00 19994330.286347307265 27869999.999938789755 262864330.286282390356 1 60341.491450049 2024-02-01T11:47:41.284263+00:00 19994330.285843454301 27869999.999938037246 262864330.285777807236 1 60341.491461700 2024-02-01T11:47:42.290862+00:00 19994330.285852540284 27870000.000014144927 262864330.285863012075 1 60341.491473288 2024-02-01T11:47:43.292108+00:00 19994330.285950321704 27869999.999992497265 262864330.285939127207 1 60341.491484819 2024-02-01T11:47:44.288409+00:00 19994330.285992357880 27870000.000075966120 262864330.286064624786 1 60341.491496346 2024-02-01T11:47:45.284338+00:00 19994330.285782184452 27870000.000021252781 262864330.285799741745 1 60341.491508099 2024-02-01T11:47:46.299740+00:00 19994330.285935372114 27870000.000055223703 262864330.285986900330 1 60341.491519526 2024-02-01T11:47:47.287001+00:00 19994330.285985253751 27870000.000018082559 262864330.285999655724 1 60341.491531204 2024-02-01T11:47:48.296078+00:00 19994330.285751137882 27869999.999969210476 262864330.285716652870 1 60341.491542893 2024-02-01T11:47:49.305894+00:00 19994330.286136649549 27869999.999928385019 262864330.286061346531 1 60341.491554258 2024-02-01T11:47:50.287906+00:00 19994330.285992715508 27869999.999933071434 262864330.285922080278 1 60341.491565877 2024-02-01T11:47:51.291725+00:00 19994330.285907257348 27869999.999977696687 262864330.285881280899 1 60341.491577425 2024-02-01T11:47:52.289533+00:00 19994330.285824149847 27869999.999993439764 262864330.285813897848 1 60341.491588920 2024-02-01T11:47:53.282674+00:00 19994330.286114759743 27870000.000024307519 262864330.286135375500 1 60341.491600553 2024-02-01T11:47:54.287740+00:00 19994330.286142647266 27870000.000018734485 262864330.286157697439 1 60341.491612198 2024-02-01T11:47:55.293924+00:00 19994330.285814505070 27870000.000060856342 262864330.285871654749 1 60341.491623726 2024-02-01T11:47:56.289954+00:00 19994330.286138955504 27870000.000077679753 262864330.286212921143 1 60341.491635415 2024-02-01T11:47:57.299869+00:00 19994330.285960175097 27870000.000007033348 262864330.285963505507 1 60341.491646888 2024-02-01T11:47:58.291078+00:00 19994330.285944804549 27870000.000009644777 262864330.285950779915 1 60341.491658406 2024-02-01T11:47:59.286276+00:00 19994330.285869065672 27869999.999951016158 262864330.285816371441 1 60341.491669998 2024-02-01T11:48:00.287793+00:00 19994330.286094978452 27869999.999937571585 262864330.286028862000 1 60341.491682116 2024-02-01T11:48:01.334815+00:00 19994330.285995122045 27869999.999963335693 262864330.285954773426 1 60341.491693132 2024-02-01T11:48:02.286584+00:00 19994330.286075223237 27869999.999997187406 262864330.286068737507 1 60341.491704751 2024-02-01T11:48:03.290455+00:00 19994330.285999935120 27869999.999941140413 262864330.285937368870 1 60341.491716434 2024-02-01T11:48:04.299936+00:00 19994330.286143258214 27869999.999974820763 262864330.286114394665 1 60341.491727808 2024-02-01T11:48:05.282551+00:00 19994330.286042846739 27870000.000033561140 262864330.286072701216 1 60341.491739501 2024-02-01T11:48:06.292866+00:00 19994330.285807777196 27870000.000059157610 262864330.285863250494 1 60341.491751031 2024-02-01T11:48:07.289039+00:00 19994330.286006212234 27870000.000016573817 262864330.286019086838 1 60341.491762622 2024-02-01T11:48:08.290565+00:00 19994330.286051448435 27870000.000025738031 262864330.286073505878 1 60341.491774213 2024-02-01T11:48:09.292007+00:00 19994330.286060605198 27869999.999981850386 262864330.286038756371 1 60341.491785742 2024-02-01T11:48:10.288086+00:00 19994330.285964809358 27869999.999961104244 262864330.285922229290 1 60341.491797247 2024-02-01T11:48:11.282137+00:00 19994330.285864155740 27870000.000011961907 262864330.285872399807 1 60341.491808877 2024-02-01T11:48:12.287005+00:00 19994330.286197140813 27869999.999915618449 262864330.286109089851 1 60341.491820460 2024-02-01T11:48:13.287736+00:00 19994330.285707555711 27869999.999891337007 262864330.285595208406 1 60341.491832057 2024-02-01T11:48:14.289775+00:00 19994330.286211118102 27869999.999949965626 262864330.286157369614 1 60341.491843632 2024-02-01T11:48:15.289840+00:00 19994330.285873699933 27869999.999988961965 262864330.285858988762 1 60341.491855139 2024-02-01T11:48:16.284002+00:00 19994330.286286406219 27869999.999982867390 262864330.286265581846 1 60341.491866724 2024-02-01T11:48:17.284935+00:00 19994330.285858981311 27870000.000045280904 262864330.285900563002 1 60341.491878278 2024-02-01T11:48:18.283238+00:00 19994330.285879302770 27870000.000021211803 262864330.285896837711 1 60341.491889881 2024-02-01T11:48:19.285763+00:00 19994330.286192096770 27870000.000056564808 262864330.286244958639 1 60341.491901468 2024-02-01T11:48:20.286832+00:00 19994330.285972993821 27870000.000023931265 262864330.285993218422 1 60341.491913209 2024-02-01T11:48:21.301250+00:00 19994330.286019232124 27869999.999964576215 262864330.285980105400 1 60341.491924681 2024-02-01T11:48:22.292404+00:00 19994330.286002300680 27869999.999964628369 262864330.285963237286 1 60341.491936192 2024-02-01T11:48:23.287033+00:00 19994330.285944242030 27869999.999968655407 262864330.285909205675 1 60341.491947762 2024-02-01T11:48:24.286629+00:00 19994330.285734400153 27869999.999947451055 262864330.285678148270 1 60341.491959342 2024-02-01T11:48:25.287119+00:00 19994330.286084230989 27869999.999983564019 262864330.286064088345 1 60341.491970849 2024-02-01T11:48:26.281366+00:00 19994330.285771209747 27869999.999988596886 262864330.285756111145 1 60341.491982609 2024-02-01T11:48:27.297429+00:00 19994330.285883735865 27870000.000013511628 262864330.285893529654 1 60341.491994062 2024-02-01T11:48:28.286923+00:00 19994330.285842541605 27870000.000056210905 262864330.285895049572 1 60341.492005604 2024-02-01T11:48:29.284177+00:00 19994330.285965777934 27870000.000036496669 262864330.285998582840 1 60341.492017174 2024-02-01T11:48:30.283838+00:00 19994330.285820774734 27870000.000061277300 262864330.285878360271 1 60341.492028716 2024-02-01T11:48:31.281102+00:00 19994330.285919152200 27870000.000002313405 262864330.285917788744 1 60341.492040359 2024-02-01T11:48:32.286999+00:00 19994330.285942062736 27869999.999949891120 262864330.285888254642 1 60341.492051907 2024-02-01T11:48:33.284810+00:00 19994330.286004763097 27869999.999997533858 262864330.285998582840 1 60341.492063418 2024-02-01T11:48:34.279372+00:00 19994330.285982325673 27869999.999912306666 262864330.285890936852 1 60341.492075049 2024-02-01T11:48:35.284215+00:00 19994330.285974349827 27869999.999965630472 262864330.285936295986 1 60341.492086714 2024-02-01T11:48:36.292082+00:00 19994330.285952858627 27869999.999968867749 262864330.285918027163 1 60341.492098166 2024-02-01T11:48:37.281492+00:00 19994330.285882271826 27870000.000045243651 262864330.285923808813 1 60341.492109811 2024-02-01T11:48:38.287700+00:00 19994330.285818587989 27870000.000025767833 262864330.285840660334 1 60341.492121357 2024-02-01T11:48:39.285195+00:00 19994330.286087475717 27870000.000058908015 262864330.286142706871 1 60341.492132958 2024-02-01T11:48:40.287539+00:00 19994330.286127880216 27870000.000039979815 262864330.286164164543 1 60341.492144503 2024-02-01T11:48:41.285087+00:00 19994330.285691160709 27870000.000043429434 262864330.285730898380 1 60341.492156223 2024-02-01T11:48:42.297694+00:00 19994330.286011599004 27869999.999981015921 262864330.285988926888 1 60341.492167641 2024-02-01T11:48:43.284222+00:00 19994330.286080870777 27869999.999917834997 262864330.285995006561 1 60341.492179220 2024-02-01T11:48:44.284551+00:00 19994330.286028984934 27869999.999933775514 262864330.285959064960 1 60341.492190837 2024-02-01T11:48:45.288299+00:00 19994330.285910315812 27869999.999905824661 262864330.285812437534 1 60341.492202385 2024-02-01T11:48:46.286107+00:00 19994330.285971224308 27869999.999973177910 262864330.285940706730 1 60341.492213958 2024-02-01T11:48:47.285984+00:00 19994330.285880737007 27870000.000030331314 262864330.285907387733 1 60341.492225524 2024-02-01T11:48:48.285268+00:00 19994330.285799171776 27870000.000006280839 262864330.285801768303 1 60341.492237059 2024-02-01T11:48:49.281934+00:00 19994330.286137241870 27870000.000045388937 262864330.286178946495 1 60341.492248658 2024-02-01T11:48:50.284059+00:00 19994330.285911381245 27870000.000009045005 262864330.285916745663 1 60341.492260323 2024-02-01T11:48:51.291879+00:00 19994330.285985644907 27870000.000036969781 262864330.286018908024 1 60341.492271863 2024-02-01T11:48:52.289010+00:00 19994330.286128140986 27870000.000000178814 262864330.286124616861 1 60341.492283515 2024-02-01T11:48:53.295715+00:00 19994330.285900775343 27870000.000006370246 262864330.285903453827 1 60341.492295005 2024-02-01T11:48:54.288477+00:00 19994330.286049064249 27869999.999943278730 262864330.285988658667 1 60341.492306634 2024-02-01T11:48:55.293198+00:00 19994330.285921256989 27869999.999912749976 262864330.285830289125 1 60341.492318211 2024-02-01T11:48:56.293404+00:00 19994330.286103837192 27869999.999918472022 262864330.286018610001 1 60341.492329643 2024-02-01T11:48:57.281162+00:00 19994330.285908050835 27869999.999985415488 262864330.285889774561 1 60341.492341207 2024-02-01T11:48:58.280267+00:00 19994330.286053135991 27869999.999967921525 262864330.286017358303 1 60341.492352819 2024-02-01T11:48:59.283572+00:00 19994330.286117129028 27869999.999966919422 262864330.286080360413 1 60341.492364415 2024-02-01T11:49:00.285408+00:00 19994330.285826738924 27870000.000030264258 262864330.285853326321 1 60341.492375946 2024-02-01T11:49:01.281704+00:00 19994330.286350645125 27870000.000058960170 262864330.286405891180 1 60341.492387597 2024-02-01T11:49:02.288444+00:00 19994330.285895947367 27870000.000028535724 262864330.285920798779 1 60341.492399167 2024-02-01T11:49:03.288035+00:00 19994330.285997547209 27870000.000056635588 262864330.286050468683 1 60341.492410668 2024-02-01T11:49:04.281724+00:00 19994330.285899065435 27869999.999939091504 262864330.285834461451 1 60341.492422290 2024-02-01T11:49:05.285876+00:00 19994330.285912115127 27869999.999939624220 262864330.285848051310 1 60341.492433843 2024-02-01T11:49:06.284029+00:00 19994330.285934358835 27869999.999922763556 262864330.285853415728 1 60341.492445458 2024-02-01T11:49:07.287532+00:00 19994330.286121346056 27869999.999888516963 262864330.286006152630 1 60341.492457027 2024-02-01T11:49:08.287097+00:00 19994330.286037389189 27869999.999901033938 262864330.285934716463 1 60341.492468612 2024-02-01T11:49:09.288069+00:00 19994330.285812739283 27869999.999953877181 262864330.285762906075 1 60341.492480126 2024-02-01T11:49:10.282898+00:00 19994330.285715542734 27869999.999972015619 262864330.285683870316 1 60341.492491779 2024-02-01T11:49:11.289743+00:00 19994330.285933982581 27870000.000028222799 262864330.285958498716 1 60341.492503305 2024-02-01T11:49:12.285602+00:00 19994330.286132730544 27870000.000066939741 262864330.286195963621 1 60341.492514915 2024-02-01T11:49:13.288693+00:00 19994330.286110851914 27870000.000002421439 262864330.286109566689 1 60341.492526466 2024-02-01T11:49:14.286644+00:00 19994330.285848189145 27870000.000041831285 262864330.285886347294 1 60341.492538043 2024-02-01T11:49:15.286964+00:00 19994330.286054562777 27869999.999969813973 262864330.286020666361 1 60341.492549843 2024-02-01T11:49:16.306452+00:00 19994330.285946242511 27869999.999963212758 262864330.285905778408 1 60341.492561186 2024-02-01T11:49:17.286431+00:00 19994330.285895623267 27869999.999944157898 262864330.285836070776 1 60341.492572784 2024-02-01T11:49:18.288557+00:00 19994330.285823658109 27869999.999982338399 262864330.285802304745 1 60341.492584297 2024-02-01T11:49:19.283218+00:00 19994330.286278944463 27869999.999941445887 262864330.286216676235 1 60341.492595864 2024-02-01T11:49:20.282664+00:00 19994330.286110568792 27869999.999980848283 262864330.286087721586 1 60341.492607602 2024-02-01T11:49:21.296817+00:00 19994330.285911999643 27870000.000030748546 262864330.285939067602 1 60341.492619142 2024-02-01T11:49:22.293882+00:00 19994330.285878866911 27870000.000033631921 262864330.285908788443 1 60341.492630741 2024-02-01T11:49:23.295993+00:00 19994330.286176811904 27870000.000043220818 262864330.286216318607 1 60341.492642343 2024-02-01T11:49:24.298387+00:00 19994330.285915631801 27870000.000021118671 262864330.285933077335 1 60341.492653752 2024-02-01T11:49:25.284158+00:00 19994330.286089669913 27870000.000015005469 262864330.286100983620 1 60341.492665329 2024-02-01T11:49:26.284410+00:00 19994330.285908646882 27870000.000022917986 262864330.285927861929 1 60341.492676940 2024-02-01T11:49:27.287593+00:00 19994330.285966005176 27869999.999956622720 262864330.285918921232 1 60341.492688589 2024-02-01T11:49:28.294056+00:00 19994330.285942777991 27870000.000004023314 262864330.285943090916 1 60341.492700084 2024-02-01T11:49:29.287274+00:00 19994330.286017984152 27869999.999897290021 262864330.285911589861 1 60341.492711593 2024-02-01T11:49:30.281673+00:00 19994330.285891670734 27869999.999969828874 262864330.285857826471 1 60341.492723311 2024-02-01T11:49:31.294083+00:00 19994330.285699646920 27869999.999972943217 262864330.285668879747 1 60341.492734806 2024-02-01T11:49:32.287207+00:00 19994330.286038774997 27870000.000061370432 262864330.286096453667 1 60341.492746445 2024-02-01T11:49:33.292849+00:00 19994330.286213591695 27870000.000014644116 262864330.286224544048 1 60341.492757989 2024-02-01T11:49:34.290214+00:00 19994330.286154616624 27870000.000056713820 262864330.286207646132 1 60341.492769701 2024-02-01T11:49:35.302207+00:00 19994330.285791870207 27869999.999995820224 262864330.285784006119 1 60341.492781084 2024-02-01T11:49:36.285637+00:00 19994330.285987537354 27870000.000023562461 262864330.286007404327 1 60341.492792644 2024-02-01T11:49:37.284389+00:00 19994330.285923216492 27869999.999984335154 262864330.285903841257 1 60341.492804247 2024-02-01T11:49:38.286954+00:00 19994330.285833895206 27869999.999954301864 262864330.285784512758 1 60341.492815780 2024-02-01T11:49:39.283388+00:00 19994330.286022163928 27869999.999941248447 262864330.285959720612 1 60341.492827586 2024-02-01T11:49:40.303467+00:00 19994330.286195486784 27869999.999971561134 262864330.286163359880 1 60341.492838992 2024-02-01T11:49:41.288899+00:00 19994330.285907279700 27869999.999932587147 262864330.285836160183 1 60341.492850585 2024-02-01T11:49:42.290528+00:00 19994330.286165293306 27870000.000007458031 262864330.286169052124 1 60341.492862351 2024-02-01T11:49:43.307165+00:00 19994330.286067709327 27869999.999987836927 262864330.286051869392 1 60341.492873684 2024-02-01T11:49:44.286283+00:00 19994330.285969089717 27870000.000026445836 262864330.285991817713 1 60341.492885343 2024-02-01T11:49:45.293639+00:00 19994330.285831119865 27870000.000015325844 262864330.285842746496 1 60341.492896848 2024-02-01T11:49:46.287678+00:00 19994330.285869229585 27870000.000035475940 262864330.285901010036 1 60341.492908394 2024-02-01T11:49:47.285278+00:00 19994330.286069378257 27869999.999999634922 262864330.286065340042 1 60341.492920014 2024-02-01T11:49:48.289183+00:00 19994330.285773783922 27869999.999936889857 262864330.285706967115 1 60341.492931744 2024-02-01T11:49:49.302639+00:00 19994330.285923998803 27869999.999939806759 262864330.285860091448 1 60341.492943198 2024-02-01T11:49:50.292322+00:00 19994330.285979300737 27869999.999955393374 262864330.285930991173 1 60341.492954757 2024-02-01T11:49:51.290974+00:00 19994330.286089565605 27869999.999993059784 262864330.286078929901 1 60341.492966278 2024-02-01T11:49:52.286438+00:00 19994330.286143355072 27869999.999989934266 262864330.286129593849 1 60341.492977818 2024-02-01T11:49:53.283535+00:00 19994330.285964123905 27870000.000062592328 262864330.286023020744 1 60341.492989566 2024-02-01T11:49:54.298529+00:00 19994330.285999245942 27870000.000045433640 262864330.286040961742 1 60341.493000946 2024-02-01T11:49:55.281783+00:00 19994330.286121454090 27870000.000027634203 262864330.286145389080 1 60341.493012629 2024-02-01T11:49:56.291198+00:00 19994330.286127854139 27870000.000027410686 262864330.286151587963 1 60341.493024204 2024-02-01T11:49:57.291259+00:00 19994330.285847194493 27870000.000033371150 262864330.285876870155 1 60341.493035791 2024-02-01T11:49:58.292281+00:00 19994330.285969246179 27870000.000015363097 262864330.285980939865 1 60341.493047324 2024-02-01T11:49:59.288825+00:00 19994330.285929691046 27870000.000007800758 262864330.285933792591 1 60341.493058863 2024-02-01T11:50:00.285744+00:00 19994330.285900298506 27869999.999966457486 262864330.285863041878 1 60341.493070473 2024-02-01T11:50:01.288902+00:00 19994330.285935096443 27869999.999934244901 262864330.285865664482 1 60341.493082075 2024-02-01T11:50:02.291306+00:00 19994330.285780057311 27869999.999944787472 262864330.285721123219 1 60341.493093967 2024-02-01T11:50:03.318699+00:00 19994330.285903587937 27869999.999982364476 262864330.285882234573 1 60341.493105219 2024-02-01T11:50:04.290952+00:00 19994330.285972476006 27870000.000002548099 262864330.285971343517 1 60341.493116857 2024-02-01T11:50:05.296442+00:00 19994330.285874966532 27870000.000041466206 262864330.285912722349 1 60341.493128361 2024-02-01T11:50:06.290406+00:00 19994330.286130469292 27870000.000035911798 262864330.286162674427 1 60341.493140008 2024-02-01T11:50:07.296738+00:00 19994330.286024279892 27870000.000067491084 262864330.286088079214 1 60341.493151491 2024-02-01T11:50:08.288772+00:00 19994330.285972941667 27870000.000001639128 262864330.285970896482 1 60341.493163025 2024-02-01T11:50:09.285377+00:00 19994330.285911101848 27869999.999972905964 262864330.285880327225 1 60341.493174648 2024-02-01T11:50:10.289599+00:00 19994330.286245726049 27869999.999921035022 262864330.286163061857 1 60341.493186228 2024-02-01T11:50:11.290134+00:00 19994330.286003440619 27869999.999950777739 262864330.285950511694 1 60341.493197841 2024-02-01T11:50:12.293428+00:00 19994330.285908710212 27869999.999937023968 262864330.285842031240 1 60341.493209335 2024-02-01T11:50:13.286576+00:00 19994330.285944156349 27869999.999959997833 262864330.285900473595 1 60341.493220952 2024-02-01T11:50:14.290254+00:00 19994330.286001231521 27869999.999995287508 262864330.285992830992 1 60341.493232455 2024-02-01T11:50:15.284117+00:00 19994330.285841956735 27870000.000018611550 262864330.285856842995 1 60341.493244005 2024-02-01T11:50:16.282012+00:00 19994330.285885486752 27870000.000107571483 262864330.285989373922 1 60341.493255580 2024-02-01T11:50:17.282113+00:00 19994330.285837452859 27870000.000063799322 262864330.285897552967 1 60341.493267150 2024-02-01T11:50:18.281736+00:00 19994330.285955730826 27870000.000084299594 262864330.286036342382 1 60341.493278744 2024-02-01T11:50:19.283436+00:00 19994330.286053661257 27870000.000076279044 262864330.286126255989 1 60341.493290379 2024-02-01T11:50:20.288705+00:00 19994330.286121081561 27870000.000001091510 262864330.286118477583 1 60341.493301907 2024-02-01T11:50:21.284778+00:00 19994330.286040913314 27869999.999960687011 262864330.285997897387 1 60341.493313749 2024-02-01T11:50:22.307889+00:00 19994330.285809606314 27869999.999945957214 262864330.285751879215 1 60341.493325096 2024-02-01T11:50:23.288249+00:00 19994330.286170236766 27869999.999964717776 262864330.286131262779 1 60341.493336677 2024-02-01T11:50:24.288904+00:00 19994330.286150164902 27869999.999975237995 262864330.286121696234 1 60341.493348348 2024-02-01T11:50:25.297272+00:00 19994330.285871803761 27869999.999959196895 262864330.285827308893 1 60341.493359763 2024-02-01T11:50:26.283516+00:00 19994330.285920914263 27869999.999999959022 262864330.285917192698 1 60341.493371453 2024-02-01T11:50:27.293538+00:00 19994330.286049351096 27870000.000029668212 262864330.286075353622 1 60341.493382924 2024-02-01T11:50:28.284659+00:00 19994330.285979524255 27870000.000045035034 262864330.286020874977 1 60341.493394514 2024-02-01T11:50:29.285977+00:00 19994330.285984735936 27870000.000053990632 262864330.286035031080 1 60341.493406076 2024-02-01T11:50:30.285009+00:00 19994330.285808850080 27870000.000036459416 262864330.285841614008 1 60341.493417640 2024-02-01T11:50:31.284066+00:00 19994330.285976462066 27869999.999955281615 262864330.285928070545 1 60341.493429267 2024-02-01T11:50:32.288675+00:00 19994330.286105003208 27869999.999954901636 262864330.286056220531 1 60341.493440764 2024-02-01T11:50:33.281992+00:00 19994330.285728387535 27869999.999983668327 262864330.285708367825 1 60341.493452369 2024-02-01T11:50:34.284723+00:00 19994330.285863757133 27869999.999977149069 262864330.285837203264 1 60341.493463962 2024-02-01T11:50:35.286308+00:00 19994330.285952378064 27869999.999938856810 262864330.285887539387 1 60341.493475529 2024-02-01T11:50:36.285718+00:00 19994330.286129143089 27869999.999984931201 262864330.286110371351 1 60341.493487059 2024-02-01T11:50:37.281923+00:00 19994330.285758581012 27869999.999996185303 262864330.285751074553 1 60341.493498703 2024-02-01T11:50:38.287947+00:00 19994330.286162849516 27870000.000043164939 262864330.286202311516 1 60341.493510262 2024-02-01T11:50:39.286641+00:00 19994330.286141693592 27870000.000077400357 262864330.286215394735 1 60341.493521801 2024-02-01T11:50:40.283639+00:00 19994330.286278579384 27870000.000019606203 262864330.286294490099 1 60341.493533412 2024-02-01T11:50:41.286755+00:00 19994330.285882886499 27869999.999974999577 262864330.285854190588 1 60341.493544945 2024-02-01T11:50:42.283302+00:00 19994330.285675715655 27870000.000023555011 262864330.285695552826 1 60341.493556582 2024-02-01T11:50:43.288670+00:00 19994330.285987213254 27870000.000028137118 262864330.286011636257 1 60341.493568089 2024-02-01T11:50:44.282868+00:00 19994330.285991884768 27869999.999928016216 262864330.285916209221 1 60341.493579648 2024-02-01T11:50:45.281629+00:00 19994330.286153297871 27869999.999971672893 262864330.286121279001 1 60341.493591272 2024-02-01T11:50:46.285944+00:00 19994330.285818137228 27869999.999993383884 262864330.285807818174 1 60341.493602913 2024-02-01T11:50:47.291724+00:00 19994330.285968534648 27870000.000031851232 262864330.285996705294 1 60341.493614397 2024-02-01T11:50:48.283850+00:00 19994330.286092612892 27870000.000022035092 262864330.286110937595 1 60341.493625975 2024-02-01T11:50:49.284272+00:00 19994330.286105860025 27870000.000027354807 262864330.286129534245 1 60341.493637538 2024-02-01T11:50:50.283245+00:00 19994330.285934757441 27870000.000035248697 262864330.285966306925 1 60341.493649280 2024-02-01T11:50:51.297752+00:00 19994330.285865776241 27870000.000048257411 262864330.285910338163 1 60341.493660752 2024-02-01T11:50:52.288979+00:00 19994330.286089450121 27870000.000020269305 262864330.286106020212 1 60341.493672307 2024-02-01T11:50:53.287326+00:00 19994330.285872504115 27869999.999968413264 262864330.285837233067 1 60341.493683944 2024-02-01T11:50:54.292741+00:00 19994330.286058209836 27869999.999986290932 262864330.286040812731 1 60341.493695505 2024-02-01T11:50:55.291660+00:00 19994330.285738691688 27869999.999946489930 262864330.285681486130 1 60341.493706964 2024-02-01T11:50:56.281715+00:00 19994330.286211509258 27869999.999958291650 262864330.286166101694 1 60341.493718647 2024-02-01T11:50:57.291095+00:00 19994330.285698328167 27869999.999976918101 262864330.285671561956 1 60341.493730274 2024-02-01T11:50:58.295626+00:00 19994330.285992462188 27870000.000005815178 262864330.285994589329 1 60341.493741793 2024-02-01T11:50:59.290873+00:00 19994330.286130763590 27869999.999996311963 262864330.286123365164 1 60341.493753476 2024-02-01T11:51:00.300309+00:00 19994330.285995166749 27870000.000090904534 262864330.286082357168 1 60341.493765005 2024-02-01T11:51:01.296424+00:00 19994330.285944212228 27870000.000036209822 262864330.285976737738 1 60341.493776550 2024-02-01T11:51:02.293879+00:00 19994330.285918045789 27870000.000044248998 262864330.285958617926 1 60341.493787997 2024-02-01T11:51:03.282940+00:00 19994330.286096870899 27870000.000022485852 262864330.286115646362 1 60341.493799720 2024-02-01T11:51:04.295793+00:00 19994330.285757228732 27869999.999982070178 262864330.285735607147 1 60341.493811169 2024-02-01T11:51:05.284970+00:00 19994330.285829991102 27869999.999963484704 262864330.285789787769 1 60341.493822792 2024-02-01T11:51:06.289211+00:00 19994330.286060448736 27869999.999944668263 262864330.286001414061 1 60341.493834366 2024-02-01T11:51:07.289225+00:00 19994330.286088448018 27869999.999939922243 262864330.286024659872 1 60341.493845883 2024-02-01T11:51:08.284328+00:00 19994330.285782437772 27869999.999966602772 262864330.285745322704 1 60341.493857456 2024-02-01T11:51:09.284235+00:00 19994330.286028191447 27870000.000006955117 262864330.286031424999 1 60341.493869015 2024-02-01T11:51:10.282887+00:00 19994330.286093529314 27870000.000045608729 262864330.286135435104 1 60341.493880679 2024-02-01T11:51:11.290664+00:00 19994330.285892788321 27870000.000075515360 262864330.285964608192 1 60341.493892177 2024-02-01T11:51:12.284100+00:00 19994330.285976245999 27870000.000036738813 262864330.286009311676 1 60341.493903754 2024-02-01T11:51:13.284385+00:00 19994330.286089960486 27870000.000048533082 262864330.286134779453 1 60341.493915411 2024-02-01T11:51:14.291499+00:00 19994330.285907216370 27870000.000018816441 262864330.285922318697 1 60341.493926982 2024-02-01T11:51:15.291289+00:00 19994330.286151796579 27869999.999951153994 262864330.286099255085 1 60341.493938519 2024-02-01T11:51:16.287998+00:00 19994330.286017771810 27870000.000011146069 262864330.286025226116 1 60341.493950129 2024-02-01T11:51:17.291118+00:00 19994330.285870462656 27869999.999938026071 262864330.285804778337 1 60341.493961821 2024-02-01T11:51:18.301309+00:00 19994330.285986755043 27869999.999988842756 262864330.285971909761 1 60341.493973217 2024-02-01T11:51:19.285903+00:00 19994330.285878535360 27870000.000001929700 262864330.285876780748 1 60341.493984908 2024-02-01T11:51:20.296043+00:00 19994330.286141254008 27869999.999998785555 262864330.286136329174 1 60341.493996547 2024-02-01T11:51:21.301661+00:00 19994330.285768497735 27870000.000019259751 262864330.285784065723 1 60341.494007917 2024-02-01T11:51:22.284060+00:00 19994330.285807091743 27870000.000063054264 262864330.285866469145 1 60341.494019482 2024-02-01T11:51:23.283257+00:00 19994330.286135450006 27870000.000027481467 262864330.286159217358 1 60341.494031153 2024-02-01T11:51:24.291587+00:00 19994330.285887699574 27869999.999977793545 262864330.285861790180 1 60341.494042695 2024-02-01T11:51:25.288793+00:00 19994330.285944841802 27869999.999978177249 262864330.285919338465 1 60341.494054195 2024-02-01T11:51:26.282415+00:00 19994330.285967968404 27869999.999993167818 262864330.285957455635 1 60341.494065803 2024-02-01T11:51:27.285407+00:00 19994330.286009229720 27869999.999964643270 262864330.285970181227 1 60341.494077425 2024-02-01T11:51:28.289551+00:00 19994330.286034960300 27869999.999966681004 262864330.285997956991 1 60341.494089137 2024-02-01T11:51:29.301411+00:00 19994330.285757079720 27869999.999978050590 262864330.285731434822 1 60341.494100539 2024-02-01T11:51:30.286518+00:00 19994330.286139070988 27870000.000003095716 262864330.286138474941 1 60341.494112243 2024-02-01T11:51:31.297789+00:00 19994330.286070719361 27870000.000055398792 262864330.286122441292 1 60341.494123757 2024-02-01T11:51:32.292644+00:00 19994330.285848297179 27870000.000036548823 262864330.285881131887 1 60341.494135236 2024-02-01T11:51:33.284401+00:00 19994330.285825498402 27870000.000084009022 262864330.285905808210 1 60341.494146828 2024-02-01T11:51:34.285950+00:00 19994330.285932015628 27870000.000015385449 262864330.285943686962 1 60341.494158478 2024-02-01T11:51:35.292512+00:00 19994330.285859707743 27870000.000006500632 262864330.285862505436 1 60341.494169968 2024-02-01T11:51:36.285269+00:00 19994330.286353096366 27870000.000011786819 262864330.286361217499 1 60341.494181705 2024-02-01T11:51:37.299275+00:00 19994330.285924665630 27869999.999985590577 262864330.285906553268 1 60341.494193184 2024-02-01T11:51:38.291065+00:00 19994330.285997901112 27869999.999929137528 262864330.285923331976 1 60341.494204809 2024-02-01T11:51:39.295546+00:00 19994330.285967141390 27869999.999923653901 262864330.285887092352 1 60341.494216322 2024-02-01T11:51:40.290184+00:00 19994330.285730816424 27869999.999941702932 262864330.285668820143 1 60341.494227799 2024-02-01T11:51:41.281804+00:00 19994330.286237198859 27869999.999929796904 262864330.286163300276 1 60341.494239524 2024-02-01T11:51:42.294890+00:00 19994330.285962425172 27869999.999977659434 262864330.285936385393 1 60341.494251043 2024-02-01T11:51:43.290077+00:00 19994330.285945985466 27870000.000020369887 262864330.285962671041 1 60341.494262557 2024-02-01T11:51:44.284865+00:00 19994330.285997025669 27870000.000056240708 262864330.286049574614 1 60341.494274182 2024-02-01T11:51:45.289323+00:00 19994330.285906374454 27869999.999997608364 262864330.285900294781 1 60341.494285767 2024-02-01T11:51:46.290274+00:00 19994330.286017052829 27870000.000034827739 262864330.286048203707 1 60341.494297233 2024-02-01T11:51:47.280960+00:00 19994330.285767853260 27869999.999959856272 262864330.285724014044 1 60341.494309125 2024-02-01T11:51:48.308417+00:00 19994330.286070015281 27869999.999954525381 262864330.286020845175 1 60341.494320487 2024-02-01T11:51:49.290060+00:00 19994330.285966642201 27869999.999954778701 262864330.285917729139 1 60341.494332056 2024-02-01T11:51:50.289624+00:00 19994330.285926185548 27869999.999910365790 262864330.285832852125 1 60341.494343648 2024-02-01T11:51:51.291151+00:00 19994330.286084614694 27869999.999941933900 262864330.286022871733 1 60341.494355161 2024-02-01T11:51:52.285927+00:00 19994330.285944901407 27869999.999953445047 262864330.285894662142 1 60341.494366871 2024-02-01T11:51:53.297645+00:00 19994330.285852402449 27869999.999976702034 262864330.285825401545 1 60341.494378347 2024-02-01T11:51:54.289225+00:00 19994330.285997658968 27870000.000012408942 262864330.286006361246 1 60341.494390063 2024-02-01T11:51:55.301396+00:00 19994330.285933226347 27870000.000058710575 262864330.285988241434 1 60341.494401575 2024-02-01T11:51:56.296094+00:00 19994330.286190301180 27870000.000008553267 262864330.286195158958 1 60341.494413082 2024-02-01T11:51:57.290236+00:00 19994330.285744845867 27870000.000003505498 262864330.285744667053 1 60341.494424632 2024-02-01T11:51:58.288201+00:00 19994330.286013688892 27870000.000009659678 262864330.286019653082 1 60341.494436190 2024-02-01T11:51:59.286757+00:00 19994330.285797134042 27869999.999999642372 262864330.285793066025 1 60341.494447874 2024-02-01T11:52:00.296288+00:00 19994330.286265775561 27869999.999975819141 262864330.286237895489 1 60341.494459334 2024-02-01T11:52:01.286470+00:00 19994330.286066878587 27869999.999983154237 262864330.286046355963 1 60341.494471010 2024-02-01T11:52:02.295301+00:00 19994330.285925108939 27870000.000052463263 262864330.285973876715 1 60341.494482599 2024-02-01T11:52:03.296576+00:00 19994330.285967137665 27869999.999954454601 262864330.285917907953 1 60341.494494141 2024-02-01T11:52:04.293764+00:00 19994330.286300767213 27870000.000050485134 262864330.286347568035 1 60341.494505622 2024-02-01T11:52:05.285729+00:00 19994330.285749521106 27869999.999995566905 262864330.285741388798 1 60341.494517306 2024-02-01T11:52:06.295249+00:00 19994330.285880792886 27870000.000047300011 262864330.285924404860 1 60341.494528771 2024-02-01T11:52:07.285842+00:00 19994330.286061998457 27870000.000012919307 262864330.286071240902 1 60341.494540354 2024-02-01T11:52:08.286553+00:00 19994330.285981323570 27869999.999989315867 262864330.285966962576 1 60341.494551936 2024-02-01T11:52:09.287299+00:00 19994330.285949494690 27870000.000004347414 262864330.285950154066 1 60341.494563492 2024-02-01T11:52:10.285718+00:00 19994330.286149136722 27869999.999980874360 262864330.286126315594 1 60341.494575078 2024-02-01T11:52:11.286686+00:00 19994330.285872604698 27869999.999986026436 262864330.285854935646 1 60341.494586702 2024-02-01T11:52:12.291082+00:00 19994330.285841900855 27869999.999942760915 262864330.285780966282 1 60341.494598221 2024-02-01T11:52:13.286294+00:00 19994330.285865612328 27869999.999946691096 262864330.285808593035 1 60341.494609738 2024-02-01T11:52:14.281342+00:00 19994330.286063302308 27869999.999964952469 262864330.286024570465 1 60341.494621325 2024-02-01T11:52:15.282505+00:00 19994330.286019895226 27870000.000010523945 262864330.286026716232 1 60341.494632907 2024-02-01T11:52:16.283180+00:00 19994330.285721171647 27870000.000065773726 262864330.285783261061 1 60341.494644492 2024-02-01T11:52:17.284102+00:00 19994330.286071352661 27870000.000067837536 262864330.286135494709 1 60341.494656054 2024-02-01T11:52:18.283047+00:00 19994330.285897295922 27870000.000027041882 262864330.285920619965 1 60341.494667638 2024-02-01T11:52:19.283918+00:00 19994330.286125238985 27870000.000028952956 262864330.286150515079 1 60341.494679289 2024-02-01T11:52:20.290613+00:00 19994330.286002047360 27869999.999970506877 262864330.285968840122 1 60341.494690801 2024-02-01T11:52:21.285229+00:00 19994330.285985257477 27869999.999981004745 262864330.285962581635 1 60341.494702374 2024-02-01T11:52:22.285062+00:00 19994330.286077618599 27869999.999935004860 262864330.286008924246 1 60341.494714084 2024-02-01T11:52:23.296861+00:00 19994330.286184642464 27869999.999916203320 262864330.286097139120 1 60341.494725518 2024-02-01T11:52:24.284797+00:00 19994330.285645995289 27869999.999954350293 262864330.285596638918 1 60341.494737115 2024-02-01T11:52:25.286732+00:00 19994330.285951942205 27869999.999949961901 262864330.285898208618 1 60341.494748695 2024-02-01T11:52:26.287266+00:00 19994330.285877034068 27870000.000004015863 262864330.285877346992 1 60341.494760291 2024-02-01T11:52:27.289094+00:00 19994330.286068342626 27870000.000011224300 262864330.286075890064 1 60341.494771862 2024-02-01T11:52:28.288901+00:00 19994330.285741683096 27870000.000013314188 262864330.285751312971 1 60341.494783374 2024-02-01T11:52:29.283517+00:00 19994330.285827744752 27870000.000005420297 262864330.285829484463 1 60341.494794914 2024-02-01T11:52:30.280601+00:00 19994330.286200035363 27870000.000062543899 262864330.286258906126 1 60341.494806536 2024-02-01T11:52:31.284706+00:00 19994330.286001861095 27870000.000013597310 262864330.286011755466 1 60341.494818052 2024-02-01T11:52:32.279726+00:00 19994330.285991642624 27869999.999910198152 262864330.285898149014 1 60341.494829678 2024-02-01T11:52:33.284178+00:00 19994330.286067582667 27869999.999933142215 262864330.285997033119 1 60341.494841257 2024-02-01T11:52:34.284605+00:00 19994330.285859752446 27869999.999921392649 262864330.285777449608 1 60341.494852777 2024-02-01T11:52:35.279890+00:00 19994330.285962499678 27869999.999945133924 262864330.285903930664 1 60341.494864397 2024-02-01T11:52:36.283867+00:00 19994330.285954933614 27869999.999961677939 262864330.285912901163 1 60341.494875974 2024-02-01T11:52:37.284148+00:00 19994330.286058783531 27870000.000034540892 262864330.286089628935 1 60341.494887618 2024-02-01T11:52:38.290214+00:00 19994330.285958640277 27870000.000035729259 262864330.285990685225 1 60341.494899094 2024-02-01T11:52:39.281683+00:00 19994330.286107622087 27870000.000080011785 262864330.286183953285 1 60341.494910676 2024-02-01T11:52:40.282368+00:00 19994330.286023356020 27870000.000101167709 262864330.286120831966 1 60341.494922377 2024-02-01T11:52:41.293405+00:00 19994330.285688292235 27870000.000056844205 262864330.285741418600 1 60341.494933846 2024-02-01T11:52:42.284312+00:00 19994330.285940781236 27870000.000032875687 262864330.285969972610 1 60341.494945608 2024-02-01T11:52:43.300525+00:00 19994330.286007437855 27870000.000005345792 262864330.286009073257 1 60341.494957048 2024-02-01T11:52:44.288939+00:00 19994330.285869322717 27869999.999968782067 262864330.285834401846 1 60341.494968579 2024-02-01T11:52:45.285218+00:00 19994330.286004658788 27869999.999942846596 262864330.285943806171 1 60341.494980160 2024-02-01T11:52:46.285826+00:00 19994330.285914164037 27869999.999962653965 262864330.285873115063 1 60341.494991679 2024-02-01T11:52:47.281093+00:00 19994330.285980179906 27870000.000031929463 262864330.286008417606 1 60341.495003391 2024-02-01T11:52:48.292943+00:00 19994330.286103136837 27870000.000038776547 262864330.286138206720 1 60341.495014913 2024-02-01T11:52:49.288475+00:00 19994330.285819925368 27870000.000074751675 262864330.285890966654 1 60341.495026406 2024-02-01T11:52:50.281461+00:00 19994330.285814743489 27870000.000049799681 262864330.285860836506 1 60341.495037989 2024-02-01T11:52:51.282284+00:00 19994330.286186285317 27870000.000065419823 262864330.286247998476 1 60341.495049633 2024-02-01T11:52:52.288276+00:00 19994330.285831827670 27870000.000095669180 262864330.285923808813 1 60341.495061137 2024-02-01T11:52:53.282215+00:00 19994330.285983815789 27869999.999995719641 262864330.285975813866 1 60341.495072731 2024-02-01T11:52:54.283962+00:00 19994330.285846110433 27869999.999951276928 262864330.285793691874 1 60341.495084312 2024-02-01T11:52:55.284538+00:00 19994330.285974819213 27869999.999943424016 262864330.285914570093 1 60341.495095868 2024-02-01T11:52:56.282962+00:00 19994330.285983737558 27869999.999917879701 262864330.285897910595 1 60341.495107539 2024-02-01T11:52:57.291339+00:00 19994330.285747233778 27869999.999962989241 262864330.285706520081 1 60341.495119122 2024-02-01T11:52:58.292144+00:00 19994330.285848625004 27869999.999997321516 262864330.285842239857 1 60341.495130972 2024-02-01T11:52:59.315959+00:00 19994330.285855863243 27870000.000027582049 262864330.285879760981 1 60341.495142202 2024-02-01T11:53:00.286227+00:00 19994330.285930026323 27870000.000065248460 262864330.285991579294 1 60341.495154067 2024-02-01T11:53:01.311411+00:00 19994330.286046851426 27870000.000083696097 262864330.286126852036 1 60341.495165350 2024-02-01T11:53:02.286244+00:00 19994330.286149229854 27870000.000047035515 262864330.286192566156 1 60341.495176894 2024-02-01T11:53:03.283656+00:00 19994330.285696115345 27870000.000032149255 262864330.285724580288 1 60341.495188523 2024-02-01T11:53:04.288366+00:00 19994330.286051146686 27869999.999982874840 262864330.286030322313 1 60341.495199996 2024-02-01T11:53:05.279617+00:00 19994330.285877775401 27869999.999981429428 262864330.285855501890 1 60341.495211652 2024-02-01T11:53:06.286676+00:00 19994330.285860821605 27869999.999937113374 262864330.285794258118 1 60341.495223170 2024-02-01T11:53:07.281905+00:00 19994330.285879869014 27869999.999963968992 262864330.285840153694 1 60341.495234870 2024-02-01T11:53:08.292785+00:00 19994330.285939000547 27869999.999980669469 262864330.285915970802 1 60341.495246388 2024-02-01T11:53:09.287894+00:00 19994330.286090772599 27870000.000010415912 262864330.286097496748 1 60341.495257953 2024-02-01T11:53:10.287149+00:00 19994330.286155849695 27870000.000086929649 262864330.286239087582 1 60341.495269575 2024-02-01T11:53:11.291314+00:00 19994330.286177664995 27870000.000048011541 262864330.286221981049 1 60341.495281203 2024-02-01T11:53:12.295912+00:00 19994330.285888403654 27870000.000056799501 262864330.285941511393 1 60341.495292612 2024-02-01T11:53:13.281664+00:00 19994330.285926356912 27870000.000066090375 262864330.285988748074 1 60341.495304204 2024-02-01T11:53:14.283217+00:00 19994330.285837486386 27870000.000003185123 262864330.285836994648 1 60341.495315868 2024-02-01T11:53:15.291011+00:00 19994330.285901859403 27869999.999944049865 262864330.285842239857 1 60341.495327346 2024-02-01T11:53:16.282725+00:00 19994330.286036267877 27869999.999963488430 262864330.285996079445 1 60341.495338910 2024-02-01T11:53:17.281815+00:00 19994330.286025509238 27869999.999960374087 262864330.285982191563 1 60341.495350494 2024-02-01T11:53:18.282638+00:00 19994330.285913337022 27869999.999895401299 262864330.285805046558 1 60341.495362089 2024-02-01T11:53:19.284487+00:00 19994330.286024056375 27869999.999970346689 262864330.285990715027 1 60341.495373636 2024-02-01T11:53:20.282194+00:00 19994330.285846877843 27869999.999962184578 262864330.285805374384 1 60341.495385221 2024-02-01T11:53:21.283096+00:00 19994330.286183528602 27870000.000005248934 262864330.286185085773 1 60341.495396779 2024-02-01T11:53:22.281706+00:00 19994330.285808324814 27870000.000049270689 262864330.285853892565 1 60341.495408389 2024-02-01T11:53:23.284772+00:00 19994330.286369919777 27870000.000058591366 262864330.286424815655 1 60341.495419942 2024-02-01T11:53:24.282961+00:00 19994330.285991284996 27870000.000009704381 262864330.285997301340 1 60341.495431516 2024-02-01T11:53:25.283032+00:00 19994330.286016475409 27870000.000015381724 262864330.286028146744 1 60341.495443089 2024-02-01T11:53:26.282863+00:00 19994330.285882610828 27869999.999953016639 262864330.285831958055 1 60341.495454677 2024-02-01T11:53:27.284134+00:00 19994330.285767059773 27869999.999913431704 262864330.285676777363 1 60341.495466195 2024-02-01T11:53:28.279238+00:00 19994330.285988297313 27869999.999955028296 262864330.285939633846 1 60341.495477783 2024-02-01T11:53:29.280515+00:00 19994330.286123808473 27869999.999953817576 262864330.286073923111 1 60341.495489355 2024-02-01T11:53:30.280282+00:00 19994330.285651907325 27869999.999994181097 262864330.285642385483 1 60341.495500961 2024-02-01T11:53:31.283074+00:00 19994330.285929869860 27870000.000013977289 262864330.285940140486 1 60341.495512501 2024-02-01T11:53:32.280109+00:00 19994330.285966962576 27870000.000071652234 262864330.286034911871 1 60341.495524088 2024-02-01T11:53:33.281193+00:00 19994330.285771861672 27870000.000070337206 262864330.285838484764 1 60341.495535701 2024-02-01T11:53:34.284561+00:00 19994330.285981331021 27870000.000010840595 262864330.285988479853 1 60341.495547243 2024-02-01T11:53:35.281854+00:00 19994330.285715632141 27869999.999995529652 262864330.285707473755 1 60341.495558815 2024-02-01T11:53:36.281615+00:00 19994330.286007393152 27870000.000013586134 262864330.286017298698 1 60341.495570408 2024-02-01T11:53:37.283246+00:00 19994330.286153271794 27869999.999951168895 262864330.286100745201 1 60341.495582026 2024-02-01T11:53:38.287069+00:00 19994330.285954039544 27869999.999963812530 262864330.285914152861 1 60341.495593551 2024-02-01T11:53:39.282807+00:00 19994330.285943415016 27869999.999938130379 262864330.285877853632 1 60341.495605123 2024-02-01T11:53:40.282592+00:00 19994330.285890683532 27869999.999903839082 262864330.285790801048 1 60341.495616714 2024-02-01T11:53:41.284115+00:00 19994330.286192148924 27869999.999955736101 262864330.286144196987 1 60341.495628251 2024-02-01T11:53:42.280884+00:00 19994330.285823397338 27869999.999989040196 262864330.285808742046 1 60341.495639851 2024-02-01T11:53:43.283166+00:00 19994330.286029744893 27869999.999993678182 262864330.286019742489 1 60341.495651580 2024-02-01T11:53:44.296537+00:00 19994330.285887718201 27870000.000023264438 262864330.285907298326 1 60341.495662999 2024-02-01T11:53:45.283140+00:00 19994330.286050744355 27870000.000042874366 262864330.286089926958 1 60341.495674639 2024-02-01T11:53:46.288804+00:00 19994330.285940073431 27869999.999986931682 262864330.285923331976 1 60341.495686180 2024-02-01T11:53:47.285972+00:00 19994330.286104090512 27870000.000027295202 262864330.286127686501 1 60341.495697723 2024-02-01T11:53:48.283233+00:00 19994330.286021947861 27869999.999944623560 262864330.285962879658 1 60341.495709321 2024-02-01T11:53:49.285322+00:00 19994330.286103133112 27869999.999970734119 262864330.286070168018 1 60341.495720891 2024-02-01T11:53:50.284980+00:00 19994330.285912953317 27869999.999924313277 262864330.285833567381 1 60341.495732538 2024-02-01T11:53:51.291286+00:00 19994330.285953883082 27869999.999950792640 262864330.285900980234 1 60341.495744263 2024-02-01T11:53:52.304287+00:00 19994330.286065764725 27869999.999973032624 262864330.286035090685 1 60341.495755641 2024-02-01T11:53:53.287366+00:00 19994330.285803571343 27870000.000004537404 262864330.285804390907 1 60341.495767185 2024-02-01T11:53:54.284796+00:00 19994330.285872869194 27870000.000028092414 262864330.285897284746 1 60341.495778741 2024-02-01T11:53:55.283248+00:00 19994330.286287169904 27870000.000049211085 262864330.286332666874 1 60341.495790266 2024-02-01T11:53:56.278923+00:00 19994330.285599157214 27870000.000013906509 262864330.285609364510 1 60341.495801869 2024-02-01T11:53:57.281456+00:00 19994330.285729832947 27870000.000036232173 262864330.285762369633 1 60341.495813434 2024-02-01T11:53:58.280645+00:00 19994330.286042418331 27869999.999977234751 262864330.286015957594 1 60341.495825009 2024-02-01T11:53:59.280838+00:00 19994330.285920687020 27869999.999922994524 262864330.285839974880 1 60341.495836570 2024-02-01T11:54:00.279624+00:00 19994330.286078669131 27869999.999953411520 262864330.286028385162 1 60341.495848266 2024-02-01T11:54:01.290225+00:00 19994330.285682719201 27869999.999922659248 262864330.285601675510 1 60341.495859896 2024-02-01T11:54:02.295051+00:00 19994330.286107163876 27869999.999976404011 262864330.286079853773 1 60341.495871476 2024-02-01T11:54:03.295548+00:00 19994330.285927470773 27870000.000012043864 262864330.285935819149 1 60341.495882918 2024-02-01T11:54:04.284072+00:00 19994330.285987701267 27869999.999998662621 262864330.285982668400 1 60341.495894571 2024-02-01T11:54:05.290940+00:00 19994330.285878535360 27870000.000072222203 262864330.285947054625 1 60341.495906580 2024-02-01T11:54:06.328539+00:00 19994330.285996105522 27870000.000079993159 262864330.286072403193 1 60341.495917666 2024-02-01T11:54:07.286371+00:00 19994330.285844285041 27870000.000065408647 262864330.285906016827 1 60341.495929274 2024-02-01T11:54:08.289238+00:00 19994330.286114610732 27870000.000035926700 262864330.286146849394 1 60341.495940795 2024-02-01T11:54:09.284718+00:00 19994330.285787764937 27869999.999970011413 262864330.285754084587 1 60341.495952455 2024-02-01T11:54:10.292107+00:00 19994330.286024902016 27869999.999931607395 262864330.285952806473 1 60341.495964034 2024-02-01T11:54:11.292483+00:00 19994330.285938672721 27869999.999920025468 262864330.285854995251 1 60341.495975550 2024-02-01T11:54:12.287562+00:00 19994330.285981696099 27869999.999923020601 262864330.285901010036 1 60341.495987144 2024-02-01T11:54:13.289289+00:00 19994330.286016725004 27869999.999979335815 262864330.285992383957 1 60341.495998672 2024-02-01T11:54:14.285249+00:00 19994330.285946093500 27870000.000004190952 262864330.285946607590 1 60341.496010238 2024-02-01T11:54:15.284612+00:00 19994330.285944763571 27870000.000041984022 262864330.285983055830 1 60341.496021922 2024-02-01T11:54:16.294044+00:00 19994330.286177255213 27870000.000053178519 262864330.286226719618 1 60341.496033425 2024-02-01T11:54:17.287903+00:00 19994330.285726822913 27870000.000053424388 262864330.285776555538 1 60341.496044957 2024-02-01T11:54:18.284257+00:00 19994330.286156374961 27870000.000032559037 262864330.286185234785 1 60341.496056659 2024-02-01T11:54:19.295375+00:00 19994330.285921886563 27870000.000026948750 262864330.285945117474 1 60341.496068106 2024-02-01T11:54:20.284320+00:00 19994330.285952616483 27869999.999979056418 262864330.285927981138 1 60341.496079724 2024-02-01T11:54:21.288182+00:00 19994330.285998463631 27869999.999971196055 262864330.285965979099 1 60341.496091235 2024-02-01T11:54:22.282759+00:00 19994330.285851735622 27869999.999953478575 262864330.285801529884 1 60341.496103066 2024-02-01T11:54:23.304904+00:00 19994330.285952206701 27869999.999961357564 262864330.285909861326 1 60341.496114362 2024-02-01T11:54:24.280907+00:00 19994330.285875182599 27870000.000004474074 262864330.285875946283 1 60341.496126038 2024-02-01T11:54:25.289665+00:00 19994330.285962201655 27869999.999996617436 262864330.285955101252 1 60341.496137593 2024-02-01T11:54:26.288038+00:00 19994330.286076892167 27870000.000006962568 262864330.286080181599 1 60341.496149241 2024-02-01T11:54:27.294424+00:00 19994330.285906065255 27870000.000016909093 262864330.285919278860 1 60341.496160712 2024-02-01T11:54:28.285486+00:00 19994330.286023896188 27870000.000047840178 262864330.286068022251 1 60341.496172257 2024-02-01T11:54:29.283023+00:00 19994330.285906564444 27870000.000004652888 262864330.285907506943 1 60341.496183880 2024-02-01T11:54:30.287191+00:00 19994330.286099683493 27870000.000002540648 262864330.286098510027 1 60341.496195453 2024-02-01T11:54:31.287141+00:00 19994330.285911180079 27869999.999964304268 262864330.285871773958 1 60341.496207007 2024-02-01T11:54:32.285400+00:00 19994330.285902846605 27869999.999950114638 262864330.285849273205 1 60341.496218727 2024-02-01T11:54:33.297976+00:00 19994330.285842772573 27869999.999946102500 262864330.285785198212 1 60341.496230097 2024-02-01T11:54:34.280353+00:00 19994330.285857733339 27869999.999963495880 262864330.285817533731 1 60341.496241679 2024-02-01T11:54:35.281109+00:00 19994330.286151442677 27869999.999967619777 262864330.286115378141 1 60341.496253268 2024-02-01T11:54:36.282358+00:00 19994330.285905592144 27870000.000007320195 262864330.285909235477 1 60341.496264827 2024-02-01T11:54:37.281101+00:00 19994330.285872306675 27870000.000048000365 262864330.285916626453 1 60341.496276425 2024-02-01T11:54:38.283117+00:00 19994330.286087784916 27870000.000048976392 262864330.286133050919 1 60341.496288051 2024-02-01T11:54:39.287579+00:00 19994330.286089457572 27870000.000044427812 262864330.286130189896 1 60341.496299640 2024-02-01T11:54:40.288906+00:00 19994330.285995777696 27870000.000061519444 262864330.286053597927 1 60341.496311169 2024-02-01T11:54:41.285031+00:00 19994330.286111559719 27870000.000044312328 262864330.286152184010 1 60341.496322712 2024-02-01T11:54:42.282313+00:00 19994330.286005485803 27869999.999997887760 262864330.285999685526 1 60341.496334293 2024-02-01T11:54:43.282891+00:00 19994330.285858452320 27869999.999961089343 262864330.285815834999 1 60341.496345881 2024-02-01T11:54:44.284121+00:00 19994330.285895127803 27869999.999965593219 262864330.285857051611 1 60341.496357471 2024-02-01T11:54:45.285449+00:00 19994330.285892851651 27869999.999906308949 262864330.285795450211 1 60341.496369040 2024-02-01T11:54:46.285059+00:00 19994330.285954397172 27869999.999980136752 262864330.285930842161 1 60341.496380716 2024-02-01T11:54:47.293853+00:00 19994330.286075338721 27870000.000006642193 262864330.286078274250 1 60341.496392174 2024-02-01T11:54:48.283861+00:00 19994330.285845085979 27870000.000042084605 262864330.285883486271 1 60341.496403720 2024-02-01T11:54:49.281414+00:00 19994330.286038227379 27870000.000042948872 262864330.286077469587 1 60341.496415325 2024-02-01T11:54:50.284133+00:00 19994330.286160465330 27870000.000054717064 262864330.286211490631 1 60341.496426950 2024-02-01T11:54:51.288521+00:00 19994330.285765994340 27870000.000017844141 262864330.285780161619 1 60341.496438492 2024-02-01T11:54:52.285727+00:00 19994330.285951681435 27869999.999961011112 262864330.285908997059 1 60341.496450046 2024-02-01T11:54:53.283986+00:00 19994330.285796485841 27869999.999999381602 262864330.285792171955 1 60341.496461661 2024-02-01T11:54:54.287462+00:00 19994330.285936556756 27869999.999956808984 262864330.285889685154 1 60341.496473159 2024-02-01T11:54:55.280908+00:00 19994330.285939279944 27869999.999906193465 262864330.285841763020 1 60341.496484732 2024-02-01T11:54:56.280845+00:00 19994330.285912424326 27869999.999961536378 262864330.285870254040 1 60341.496496342 2024-02-01T11:54:57.283932+00:00 19994330.285956062376 27869999.999950453639 262864330.285902827978 1 60341.496507948 2024-02-01T11:54:58.286711+00:00 19994330.286073688418 27870000.000013045967 262864330.286083042622 1 60341.496519493 2024-02-01T11:54:59.284207+00:00 19994330.285893965513 27870000.000018000603 262864330.285908281803 1 60341.496531028 2024-02-01T11:55:00.280803+00:00 19994330.285974193364 27870000.000073079020 262864330.286043584347 1 60341.496542614 2024-02-01T11:55:01.281844+00:00 19994330.285930421203 27870000.000048652291 262864330.285975366831 1 60341.496554271 2024-02-01T11:55:02.288989+00:00 19994330.285999443382 27870000.000028330833 262864330.286024093628 1 60341.496565904 2024-02-01T11:55:03.294143+00:00 19994330.285911370069 27869999.999994110316 262864330.285901784897 1 60341.496577443 2024-02-01T11:55:04.291047+00:00 19994330.285859163851 27869999.999916002154 262864330.285771489143 1 60341.496589043 2024-02-01T11:55:05.293336+00:00 19994330.285994805396 27869999.999952010810 262864330.285943120718 1 60341.496600573 2024-02-01T11:55:06.289505+00:00 19994330.285979706794 27869999.999980699271 262864330.285956710577 1 60341.496612135 2024-02-01T11:55:07.288452+00:00 19994330.286058094352 27869999.999926701188 262864330.285981088877 1 60341.496623732 2024-02-01T11:55:08.290404+00:00 19994330.285841170698 27869999.999968677759 262864330.285806149244 1 60341.496635324 2024-02-01T11:55:09.291981+00:00 19994330.286078248173 27870000.000028274953 262864330.286102831364 1 60341.496646840 2024-02-01T11:55:10.286956+00:00 19994330.286050688475 27870000.000043507665 262864330.286090493202 1 60341.496658386 2024-02-01T11:55:11.284536+00:00 19994330.285860609263 27870000.000099442899 262864330.285956352949 1 60341.496670052 2024-02-01T11:55:12.292506+00:00 19994330.286009483039 27870000.000038202852 262864330.286044001579 1 60341.496681512 2024-02-01T11:55:13.282670+00:00 19994330.285985510796 27870000.000054042786 262864330.286035835743 1 60341.496693102 2024-02-01T11:55:14.283982+00:00 19994330.286042086780 27870000.000004436821 262864330.286042839289 1 60341.496704785 2024-02-01T11:55:15.293403+00:00 19994330.285933051258 27869999.999960940331 262864330.285890281200 1 60341.496716223 2024-02-01T11:55:16.281652+00:00 19994330.286014184356 27869999.999946534634 262864330.285957038403 1 60341.496727882 2024-02-01T11:55:17.288995+00:00 19994330.285938423127 27869999.999918118119 262864330.285852819681 1 60341.496739377 2024-02-01T11:55:18.282170+00:00 19994330.286131944507 27869999.999922443181 262864330.286050707102 1 60341.496750956 2024-02-01T11:55:19.282579+00:00 19994330.286059107631 27869999.999974783510 262864330.286030203104 1 60341.496762528 2024-02-01T11:55:20.282392+00:00 19994330.286074429750 27870000.000057160854 262864330.286127895117 1 60341.496774151 2024-02-01T11:55:21.286625+00:00 19994330.286027885973 27870000.000024378300 262864330.286048561335 1 60341.496785690 2024-02-01T11:55:22.283597+00:00 19994330.285811360925 27870000.000020775944 262864330.285828441381 1 60341.496797286 2024-02-01T11:55:23.285559+00:00 19994330.286063965410 27869999.999988622963 262864330.286048889160 1 60341.496808810 2024-02-01T11:55:24.281157+00:00 19994330.286001358181 27870000.000028554350 262864330.286026209593 1 60341.496820394 2024-02-01T11:55:25.282019+00:00 19994330.285938087851 27869999.999955825508 262864330.285890221596 1 60341.496832028 2024-02-01T11:55:26.287179+00:00 19994330.286033686250 27869999.999993458390 262864330.286023437977 1 60341.496843683 2024-02-01T11:55:27.294211+00:00 19994330.285906311125 27869999.999931082129 262864330.285833716393 1 60341.496855103 2024-02-01T11:55:28.280959+00:00 19994330.285897348076 27869999.999908752739 262864330.285802394152 1 60341.496866699 2024-02-01T11:55:29.282790+00:00 19994330.285950567573 27869999.999949645251 262864330.285896509886 1 60341.496878310 2024-02-01T11:55:30.285984+00:00 19994330.285845581442 27869999.999961163849 262864330.285803049803 1 60341.496889878 2024-02-01T11:55:31.285452+00:00 19994330.285865064710 27869999.999992594123 262864330.285853981972 1 60341.496901480 2024-02-01T11:55:32.287920+00:00 19994330.285870864987 27870000.000040166080 262864330.285907328129 1 60341.496913053 2024-02-01T11:55:33.287764+00:00 19994330.286190398037 27870000.000035766512 262864330.286222457886 1 60341.496924683 2024-02-01T11:55:34.292603+00:00 19994330.285940025002 27870000.000035576522 262864330.285971909761 1 60341.496936203 2024-02-01T11:55:35.287988+00:00 19994330.285978775471 27870000.000023279339 262864330.285998344421 1 60341.496947719 2024-02-01T11:55:36.282883+00:00 19994330.285728961229 27870000.000011805445 262864330.285737067461 1 60341.496959334 2024-02-01T11:55:37.286468+00:00 19994330.286087773740 27869999.999962661415 262864330.286046743393 1 60341.496970871 2024-02-01T11:55:38.283319+00:00 19994330.285730801523 27869999.999960832298 262864330.285687953234 1 60341.496982429 2024-02-01T11:55:39.281896+00:00 19994330.286132037640 27869999.999968789518 262864330.286097139120 1 60341.496994063 2024-02-01T11:55:40.287070+00:00 19994330.286052994430 27869999.999963469803 262864330.286012768745 1 60341.497005570 2024-02-01T11:55:41.281269+00:00 19994330.285976324230 27869999.999984316528 262864330.285956948996 1 60341.497017202 2024-02-01T11:55:42.286246+00:00 19994330.286034103483 27870000.000010479242 262864330.286040902138 1 60341.497028748 2024-02-01T11:55:43.283801+00:00 19994330.285978622735 27870000.000021938235 262864330.285996854305 1 60341.497040302 2024-02-01T11:55:44.282072+00:00 19994330.286118283868 27870000.000068619847 262864330.286183178425 1 60341.497051896 2024-02-01T11:55:45.283820+00:00 19994330.285875089467 27870000.000033389777 262864330.285904765129 1 60341.497063508 2024-02-01T11:55:46.287107+00:00 19994330.285869561136 27870000.000024292618 262864330.285890161991 1 60341.497075070 2024-02-01T11:55:47.286005+00:00 19994330.285994619131 27869999.999985285103 262864330.285976201296 1 60341.497086580 2024-02-01T11:55:48.280511+00:00 19994330.285879135132 27869999.999957334250 262864330.285832762718 1 60341.497098233 2024-02-01T11:55:49.287311+00:00 19994330.285823926330 27869999.999957021326 262864330.285777270794 1 60341.497109795 2024-02-01T11:55:50.286278+00:00 19994330.286123976111 27869999.999919656664 262864330.286039948463 1 60341.497121322 2024-02-01T11:55:51.282191+00:00 19994330.285976279527 27869999.999919887632 262864330.285892486572 1 60341.497132920 2024-02-01T11:55:52.284303+00:00 19994330.285614226013 27869999.999994110316 262864330.285604625940 1 60341.497144448 2024-02-01T11:55:53.280287+00:00 19994330.286138728261 27870000.000036679208 262864330.286171734333 1 60341.497156038 2024-02-01T11:55:54.281724+00:00 19994330.286120615900 27870000.000069495291 262864330.286186426878 1 60341.497167602 2024-02-01T11:55:55.280852+00:00 19994330.285985901952 27870000.000039052218 262864330.286021232605 1 60341.497179214 2024-02-01T11:55:56.284103+00:00 19994330.286047026515 27870000.000074598938 262864330.286117911339 1 60341.497190752 2024-02-01T11:55:57.280971+00:00 19994330.285826239735 27869999.999974813312 262864330.285797357559 1 60341.497202390 2024-02-01T11:55:58.286527+00:00 19994330.286127511412 27869999.999994184822 262864330.286118000746 1 60341.497213935 2024-02-01T11:55:59.283986+00:00 19994330.285946235061 27869999.999965012074 262864330.285907566547 1 60341.497225457 2024-02-01T11:56:00.279521+00:00 19994330.285967633128 27869999.999964579940 262864330.285928547382 1 60341.497237043 2024-02-01T11:56:01.280503+00:00 19994330.286028355360 27869999.999949701130 262864330.285974353552 1 60341.497248834 2024-02-01T11:56:02.299253+00:00 19994330.285874344409 27869999.999970927835 262864330.285841554403 1 60341.497260370 2024-02-01T11:56:03.295975+00:00 19994330.285759620368 27869999.999951656908 262864330.285707592964 1 60341.497271972 2024-02-01T11:56:04.298388+00:00 19994330.286074653268 27870000.000033367425 262864330.286104321480 1 60341.497283454 2024-02-01T11:56:05.290454+00:00 19994330.285881407559 27870000.000052470714 262864330.285930186510 1 60341.497294983 2024-02-01T11:56:06.286558+00:00 19994330.285873301327 27870000.000130519271 262864330.286000132561 1 60341.497306573 2024-02-01T11:56:07.287877+00:00 19994330.286010056734 27870000.000115033239 262864330.286121398211 1 60341.497318137 2024-02-01T11:56:08.286976+00:00 19994330.285956691951 27870000.000055931509 262864330.286008924246 1 60341.497329762 2024-02-01T11:56:09.291413+00:00 19994330.285951800644 27870000.000049866736 262864330.285997956991 1 60341.497341389 2024-02-01T11:56:10.296025+00:00 19994330.285786293447 27869999.999935876578 262864330.285718470812 1 60341.497352934 2024-02-01T11:56:11.293434+00:00 19994330.285959359258 27869999.999959252775 262864330.285914927721 1 60341.497364544 2024-02-01T11:56:12.296605+00:00 19994330.285890225321 27869999.999928716570 262864330.285815238953 1 60341.497376059 2024-02-01T11:56:13.291535+00:00 19994330.286151919514 27869999.999972660094 262864330.286120891571 1 60341.497387604 2024-02-01T11:56:14.288998+00:00 19994330.285803850740 27869999.999986726791 262864330.285786896944 1 60341.497399182 2024-02-01T11:56:15.289292+00:00 19994330.285953860730 27870000.000020816922 262864330.285970956087 1 60341.497410732 2024-02-01T11:56:16.287272+00:00 19994330.286041241139 27870000.000018242747 262864330.286055773497 1 60341.497422299 2024-02-01T11:56:17.286622+00:00 19994330.286237925291 27870000.000059492886 262864330.286293715239 1 60341.497433813 2024-02-01T11:56:18.281492+00:00 19994330.285939533263 27870000.000092361122 262864330.286028206348 1 60341.497445457 2024-02-01T11:56:19.287496+00:00 19994330.285753093660 27869999.999976698309 262864330.285726100206 1 60341.497457045 2024-02-01T11:56:20.288652+00:00 19994330.285932753235 27869999.999978370965 262864330.285907417536 1 60341.497468603 2024-02-01T11:56:21.287302+00:00 19994330.285913869739 27869999.999930668622 262864330.285840868950 1 60341.497480258 2024-02-01T11:56:22.294289+00:00 19994330.285825897008 27869999.999929446727 262864330.285751670599 1 60341.497491759 2024-02-01T11:56:23.288018+00:00 19994330.285794984549 27869999.999920830131 262864330.285712122917 1 60341.497503344 2024-02-01T11:56:24.288959+00:00 19994330.286088772118 27869999.999986235052 262864330.286071300507 1 60341.497514885 2024-02-01T11:56:25.286040+00:00 19994330.285792350769 27869999.999996915460 262864330.285785555840 1 60341.497526443 2024-02-01T11:56:26.284667+00:00 19994330.286125537008 27870000.000020679086 262864330.286142528057 1 60341.497537985 2024-02-01T11:56:27.281862+00:00 19994330.285972852260 27870000.000047925860 262864330.286017090082 1 60341.497549650 2024-02-01T11:56:28.289751+00:00 19994330.285644855350 27870000.000081967562 262864330.285723119974 1 60341.497561242 2024-02-01T11:56:29.291306+00:00 19994330.286135945469 27869999.999994445592 262864330.286126703024 1 60341.497572737 2024-02-01T11:56:30.284481+00:00 19994330.286064062268 27870000.000020954758 262864330.286081314087 1 60341.497584349 2024-02-01T11:56:31.287752+00:00 19994330.285795148462 27869999.999934200197 262864330.285725653172 1 60341.497596031 2024-02-01T11:56:32.297095+00:00 19994330.285709436983 27869999.999981168658 262864330.285686910152 1 60341.497607472 2024-02-01T11:56:33.285559+00:00 19994330.286158476025 27869999.999999117106 262864330.286153882742 1 60341.497619108 2024-02-01T11:56:34.290975+00:00 19994330.285870566964 27869999.999957524240 262864330.285824418068 1 60341.497630604 2024-02-01T11:56:35.284138+00:00 19994330.286023300141 27870000.000028163195 262864330.286047756672 1 60341.497642227 2024-02-01T11:56:36.288405+00:00 19994330.285984825343 27870000.000027623028 262864330.286008745432 1 60341.497653759 2024-02-01T11:56:37.284760+00:00 19994330.285935893655 27870000.000054471195 262864330.285986661911 1 60341.497665374 2024-02-01T11:56:38.288281+00:00 19994330.285967253149 27870000.000039447099 262864330.286003023386 1 60341.497676908 2024-02-01T11:56:39.284846+00:00 19994330.285919290036 27870000.000081315637 262864330.285996884108 1 60341.497688459 2024-02-01T11:56:40.282875+00:00 19994330.286091808230 27870000.000019993633 262864330.286108106375 1 60341.497700075 2024-02-01T11:56:41.286503+00:00 19994330.285839252174 27870000.000034336001 262864330.285869896412 1 60341.497711691 2024-02-01T11:56:42.290127+00:00 19994330.285965733230 27869999.999977782369 262864330.285939812660 1 60341.497723193 2024-02-01T11:56:43.283874+00:00 19994330.285962447524 27869999.999928701669 262864330.285887479782 1 60341.497734778 2024-02-01T11:56:44.284767+00:00 19994330.285855874419 27869999.999970838428 262864330.285823047161 1 60341.497746377 2024-02-01T11:56:45.287003+00:00 19994330.285866044462 27869999.999956503510 262864330.285818845034 1 60341.497757901 2024-02-01T11:56:46.282638+00:00 19994330.286057569087 27870000.000010009855 262864330.286063879728 1 60341.497769483 2024-02-01T11:56:47.283382+00:00 19994330.286033216864 27869999.999961275607 262864330.285990804434 1 60341.497781100 2024-02-01T11:56:48.287040+00:00 19994330.286021728069 27870000.000023916364 262864330.286041945219 1 60341.497792654 2024-02-01T11:56:49.285289+00:00 19994330.286187775433 27870000.000039841980 262864330.286223918200 1 60341.497804227 2024-02-01T11:56:50.285252+00:00 19994330.286051299423 27870000.000114217401 262864330.286161810160 1 60341.497815838 2024-02-01T11:56:51.288370+00:00 19994330.285767074674 27870000.000016167760 262864330.285779535770 1 60341.497827326 2024-02-01T11:56:52.280985+00:00 19994330.285888221115 27870000.000012870878 262864330.285897403955 1 60341.497838948 2024-02-01T11:56:53.285105+00:00 19994330.286006122828 27870000.000020444393 262864330.286022871733 1 60341.497850508 2024-02-01T11:56:54.283907+00:00 19994330.285909749568 27869999.999932255596 262864330.285838305950 1 60341.497862084 2024-02-01T11:56:55.284052+00:00 19994330.286192633212 27869999.999902393669 262864330.286091327667 1 60341.497873658 2024-02-01T11:56:56.284027+00:00 19994330.286002025008 27869999.999941632152 262864330.285939991474 1 60341.497885225 2024-02-01T11:56:57.283486+00:00 19994330.285893186927 27869999.999940864742 262864330.285830378532 1 60341.497896825 2024-02-01T11:56:58.285706+00:00 19994330.285977605730 27870000.000015433878 262864330.285989344120 1 60341.497908444 2024-02-01T11:56:59.289588+00:00 19994330.286016531289 27870000.000008251518 262864330.286021083593 1 60341.497919961 2024-02-01T11:57:00.284672+00:00 19994330.285890147090 27870000.000010337681 262864330.285896778107 1 60341.497931609 2024-02-01T11:57:01.291063+00:00 19994330.285879168659 27870000.000004772097 262864330.285880237818 1 60341.497943159 2024-02-01T11:57:02.288935+00:00 19994330.286054804921 27869999.999979514629 262864330.286030650139 1 60341.497954654 2024-02-01T11:57:03.282124+00:00 19994330.286091804504 27869999.999982807785 262864330.286070913076 1 60341.497966238 2024-02-01T11:57:04.282969+00:00 19994330.286013584584 27869999.999934803694 262864330.285944670439 1 60341.497977828 2024-02-01T11:57:05.284348+00:00 19994330.285931114107 27869999.999957039952 262864330.285884439945 1 60341.497989456 2024-02-01T11:57:06.288977+00:00 19994330.286030437797 27869999.999900702387 262864330.285927444696 1 60341.498000980 2024-02-01T11:57:07.284704+00:00 19994330.285929977894 27869999.999933905900 262864330.285860180855 1 60341.498012532 2024-02-01T11:57:08.282803+00:00 19994330.285810150206 27869999.999989256263 262864330.285795718431 1 60341.498024153 2024-02-01T11:57:09.286792+00:00 19994330.285739153624 27870000.000011850148 262864330.285747319460 1 60341.498035717 2024-02-01T11:57:10.285917+00:00 19994330.286073740572 27870000.000033006072 262864330.286103069782 1 60341.498047329 2024-02-01T11:57:11.289189+00:00 19994330.286034304649 27870000.000041533262 262864330.286072164774 1 60341.498058813 2024-02-01T11:57:12.281466+00:00 19994330.285824812949 27870000.000060088933 262864330.285881191492 1 60341.498070472 2024-02-01T11:57:13.288767+00:00 19994330.285854421556 27869999.999997653067 262864330.285848379135 1 60341.498082007 2024-02-01T11:57:14.285433+00:00 19994330.286235582083 27869999.999990016222 262864330.286221891642 1 60341.498093624 2024-02-01T11:57:15.289115+00:00 19994330.285639196634 27869999.999964211136 262864330.285599708557 1 60341.498105187 2024-02-01T11:57:16.288207+00:00 19994330.285931125283 27869999.999971508980 262864330.285898923874 1 60341.498116785 2024-02-01T11:57:17.290200+00:00 19994330.286031562835 27869999.999927204102 262864330.285955071449 1 60341.498128279 2024-02-01T11:57:18.283293+00:00 19994330.285733453929 27869999.999903861433 262864330.285633623600 1 60341.498139861 2024-02-01T11:57:19.283975+00:00 19994330.285987228155 27869999.999963339418 262864330.285946875811 1 60341.498151455 2024-02-01T11:57:20.285729+00:00 19994330.286103568971 27870000.000019110739 262864330.286118984222 1 60341.498163076 2024-02-01T11:57:21.289758+00:00 19994330.286025803536 27870000.000016521662 262864330.286038607359 1 60341.498174625 2024-02-01T11:57:22.287630+00:00 19994330.285872668028 27870000.000053394586 262864330.285922378302 1 60341.498186138 2024-02-01T11:57:23.282276+00:00 19994330.285977881402 27870000.000034186989 262864330.286008358002 1 60341.498197769 2024-02-01T11:57:24.287265+00:00 19994330.286259248853 27870000.000046048313 262864330.286301612854 1 60341.498209354 2024-02-01T11:57:25.288206+00:00 19994330.285854924470 27870000.000011641532 262864330.285862892866 1 60341.498220978 2024-02-01T11:57:26.292525+00:00 19994330.285958666354 27869999.999979659915 262864330.285934656858 1 60341.498232639 2024-02-01T11:57:27.300051+00:00 19994330.286028947681 27869999.999986514449 262864330.286011785269 1 60341.498244104 2024-02-01T11:57:28.290635+00:00 19994330.285297278315 27870000.000028606504 262864330.285322189331 1 60341.498255596 2024-02-01T11:57:29.283461+00:00 19994330.286020074040 27870000.000014029443 262864330.286030411720 1 60341.498267360 2024-02-01T11:57:30.299919+00:00 19994330.285866949707 27870000.000053752214 262864330.285917013884 1 60341.498278991 2024-02-01T11:57:31.304855+00:00 19994330.285903457552 27870000.000083792955 262864330.285983562469 1 60341.498290408 2024-02-01T11:57:32.291277+00:00 19994330.285921480507 27870000.000056643039 262864330.285974442959 1 60341.498301914 2024-02-01T11:57:33.285368+00:00 19994330.285827960819 27870000.000074502081 262864330.285898774862 1 60341.498313450 2024-02-01T11:57:34.282087+00:00 19994330.285956982523 27870000.000029530376 262864330.285982817411 1 60341.498325114 2024-02-01T11:57:35.289885+00:00 19994330.286094270647 27870000.000042650849 262864330.286133229733 1 60341.498336874 2024-02-01T11:57:36.305928+00:00 19994330.285922016948 27870000.000011205673 262864330.285929530859 1 60341.498348539 2024-02-01T11:57:37.313745+00:00 19994330.285872150213 27869999.999948643148 262864330.285817116499 1 60341.498359943 2024-02-01T11:57:38.299036+00:00 19994330.286071609706 27869999.999977577478 262864330.286045491695 1 60341.498371363 2024-02-01T11:57:39.285789+00:00 19994330.285728901625 27869999.999908894300 262864330.285634100437 1 60341.498382919 2024-02-01T11:57:40.284172+00:00 19994330.285955924541 27869999.999977558851 262864330.285929799080 1 60341.498394643 2024-02-01T11:57:41.297195+00:00 19994330.286054655910 27869999.999976798892 262864330.286027789116 1 60341.498406125 2024-02-01T11:57:42.289242+00:00 19994330.285679649562 27870000.000069402158 262864330.285745352507 1 60341.498417672 2024-02-01T11:57:43.286839+00:00 19994330.286107912660 27869999.999982960522 262864330.286087155342 1 60341.498429261 2024-02-01T11:57:44.288111+00:00 19994330.286041129380 27870000.000022608787 262864330.286060065031 1 60341.498440806 2024-02-01T11:57:45.285673+00:00 19994330.286003518850 27870000.000017035753 262864330.286016881466 1 60341.498452656 2024-02-01T11:57:46.309524+00:00 19994330.286103721708 27869999.999982960522 262864330.286082983017 1 60341.498464131 2024-02-01T11:57:47.300906+00:00 19994330.285668864846 27869999.999958265573 262864330.285623431206 1 60341.498475549 2024-02-01T11:57:48.287415+00:00 19994330.285890083760 27869999.999956831336 262864330.285843223333 1 60341.498487042 2024-02-01T11:57:49.280427+00:00 19994330.285889357328 27869999.999959498644 262864330.285845160484 1 60341.498498701 2024-02-01T11:57:50.287825+00:00 19994330.285911560059 27869999.999939389527 262864330.285847246647 1 60341.498510354 2024-02-01T11:57:51.294551+00:00 19994330.285953003913 27869999.999989315867 262864330.285938650370 1 60341.498521794 2024-02-01T11:57:52.282945+00:00 19994330.285940971226 27870000.000004515052 262864330.285941809416 1 60341.498533395 2024-02-01T11:57:53.285288+00:00 19994330.285877473652 27870000.000043470412 262864330.285917252302 1 60341.498545034 2024-02-01T11:57:54.290959+00:00 19994330.286105908453 27870000.000048197806 262864330.286150395870 1 60341.498556736 2024-02-01T11:57:55.301983+00:00 19994330.285965781659 27870000.000061664730 262864330.286023736000 1 60341.498568085 2024-02-01T11:57:56.282596+00:00 19994330.285910457373 27870000.000007811934 262864330.285914570093 1 60341.498579929 2024-02-01T11:57:57.305862+00:00 19994330.285981126130 27870000.000047057867 262864330.286024481058 1 60341.498591345 2024-02-01T11:57:58.292175+00:00 19994330.285966452211 27869999.999952230603 262864330.285914987326 1 60341.498602985 2024-02-01T11:57:59.297950+00:00 19994330.285920690745 27869999.999957699329 262864330.285874694586 1 60341.498614537 2024-02-01T11:58:00.295982+00:00 19994330.285988237709 27869999.999884825200 262864330.285869359970 1 60341.498626065 2024-02-01T11:58:01.292015+00:00 19994330.285884458572 27869999.999939318746 262864330.285820096731 1 60341.498637573 2024-02-01T11:58:02.286322+00:00 19994330.285864658654 27869999.999958544970 262864330.285819500685 1 60341.498649194 2024-02-01T11:58:03.290400+00:00 19994330.286157738417 27869999.999995633960 262864330.286149680614 1 60341.498660707 2024-02-01T11:58:04.285080+00:00 19994330.285915844142 27870000.000057689846 262864330.285969853401 1 60341.498672329 2024-02-01T11:58:05.289262+00:00 19994330.286136388779 27870000.000066667795 262864330.286199361086 1 60341.498683882 2024-02-01T11:58:06.287396+00:00 19994330.286067117006 27870000.000023126602 262864330.286086559296 1 60341.498695427 2024-02-01T11:58:07.284909+00:00 19994330.285944722593 27870000.000074509531 262864330.286015540361 1 60341.498706973 2024-02-01T11:58:08.282477+00:00 19994330.285771254450 27870000.000040169805 262864330.285807728767 1 60341.498718540 2024-02-01T11:58:09.281828+00:00 19994330.285820193589 27869999.999922942370 262864330.285739421844 1 60341.498730100 2024-02-01T11:58:10.280672+00:00 19994330.285759404302 27869999.999978866428 262864330.285734593868 1 60341.498741752 2024-02-01T11:58:11.287332+00:00 19994330.285986695439 27869999.999982666224 262864330.285965651274 1 60341.498753259 2024-02-01T11:58:12.281579+00:00 19994330.285905603319 27869999.999905899167 262864330.285807788372 1 60341.498764868 2024-02-01T11:58:13.284567+00:00 19994330.285963695496 27869999.999934211373 262864330.285894185305 1 60341.498776412 2024-02-01T11:58:14.282009+00:00 19994330.286042924970 27870000.000009655952 262864330.286048889160 1 60341.498788011 2024-02-01T11:58:15.284196+00:00 19994330.286138657480 27870000.000049486756 262864330.286184430122 1 60341.498799562 2024-02-01T11:58:16.282096+00:00 19994330.286038566381 27870000.000124458224 262864330.286159336567 1 60341.498811175 2024-02-01T11:58:17.285522+00:00 19994330.285941544920 27870000.000064052641 262864330.286001890898 1 60341.498822990 2024-02-01T11:58:18.306370+00:00 19994330.286053404212 27870000.000059988350 262864330.286109685898 1 60341.498834302 2024-02-01T11:58:19.283713+00:00 19994330.285838458687 27870000.000020433217 262864330.285855203867 1 60341.498845951 2024-02-01T11:58:20.290122+00:00 19994330.285766746849 27869999.999981325120 262864330.285744369030 1 60341.498857484 2024-02-01T11:58:21.286592+00:00 19994330.285913005471 27869999.999946206808 262864330.285855531693 1 60341.498869144 2024-02-01T11:58:22.294057+00:00 19994330.285889148712 27869999.999926295131 262864330.285811752081 1 60341.498880586 2024-02-01T11:58:23.282597+00:00 19994330.285980485380 27869999.999932143837 262864330.285908937454 1 60341.498892216 2024-02-01T11:58:24.287483+00:00 19994330.285905178636 27869999.999993860722 262864330.285895347595 1 60341.498903750 2024-02-01T11:58:25.284006+00:00 19994330.285940192640 27870000.000023376197 262864330.285959869623 1 60341.498915319 2024-02-01T11:58:26.283555+00:00 19994330.285959012806 27870000.000021100044 262864330.285976409912 1 60341.498926907 2024-02-01T11:58:27.284778+00:00 19994330.285897176713 27870000.000059925020 262864330.285953402519 1 60341.498938460 2024-02-01T11:58:28.282981+00:00 19994330.286075983196 27870000.000047978014 262864330.286120265722 1 60341.498950128 2024-02-01T11:58:29.291009+00:00 19994330.285823505372 27870000.000024646521 262864330.285844445229 1 60341.498961608 2024-02-01T11:58:30.282968+00:00 19994330.285856053233 27869999.999971069396 262864330.285823404789 1 60341.498973154 2024-02-01T11:58:31.280448+00:00 19994330.285969838500 27870000.000000409782 262864330.285966575146 1 60341.498984749 2024-02-01T11:58:32.282306+00:00 19994330.285913400352 27869999.999927766621 262864330.285837471485 1 60341.498996349 2024-02-01T11:58:33.284551+00:00 19994330.285898279399 27869999.999992433935 262864330.285887002945 1 60341.499007931 2024-02-01T11:58:34.285242+00:00 19994330.285630006343 27869999.999959386885 262864330.285585701466 1 60341.499019487 2024-02-01T11:58:35.283707+00:00 19994330.286063011736 27869999.999972477555 262864330.286031782627 1 60341.499031040 2024-02-01T11:58:36.281862+00:00 19994330.285957161337 27869999.999995321035 262864330.285948783159 1 60341.499042593 2024-02-01T11:58:37.280041+00:00 19994330.285726755857 27870000.000032920390 262864330.285755991936 1 60341.499054172 2024-02-01T11:58:38.280424+00:00 19994330.286262694746 27869999.999992351979 262864330.286251336336 1 60341.499065742 2024-02-01T11:58:39.280126+00:00 19994330.285915791988 27870000.000008635223 262864330.285920739174 1 60341.499077356 2024-02-01T11:58:40.283576+00:00 19994330.286049082875 27870000.000024747103 262864330.286070108414 1 60341.499088935 2024-02-01T11:58:41.283938+00:00 19994330.285975664854 27870000.000003222376 262864330.285975188017 1 60341.499100545 2024-02-01T11:58:42.287145+00:00 19994330.286092307419 27869999.999931961298 262864330.286020576954 1 60341.499112050 2024-02-01T11:58:43.281138+00:00 19994330.285771280527 27869999.999997854233 262864330.285765439272 1 60341.499123645 2024-02-01T11:58:44.282959+00:00 19994330.285942230374 27869999.999974552542 262864330.285913079977 1 60341.499135274 2024-02-01T11:58:45.287681+00:00 19994330.286039732397 27869999.999985381961 262864330.286021441221 1 60341.499146777 2024-02-01T11:58:46.281512+00:00 19994330.285976395011 27870000.000005252659 262864330.285977959633 1 60341.499158354 2024-02-01T11:58:47.281755+00:00 19994330.286116007715 27870000.000031910837 262864330.286144226789 1 60341.499169994 2024-02-01T11:58:48.287481+00:00 19994330.285983122885 27870000.000039897859 262864330.286019325256 1 60341.499181555 2024-02-01T11:58:49.286371+00:00 19994330.286020115018 27870000.000039156526 262864330.286055564880 1 60341.499193186 2024-02-01T11:58:50.291245+00:00 19994330.286099020392 27870000.000059619546 262864330.286154925823 1 60341.499204699 2024-02-01T11:58:51.285997+00:00 19994330.285958968103 27869999.999999292195 262864330.285954564810 1 60341.499216313 2024-02-01T11:58:52.289500+00:00 19994330.286059770733 27870000.000012319535 262864330.286068379879 1 60341.499227943 2024-02-01T11:58:53.294319+00:00 19994330.286050230265 27869999.999978240579 262864330.286024779081 1 60341.499239436 2024-02-01T11:58:54.287263+00:00 19994330.286113742739 27869999.999924775213 262864330.286034822464 1 60341.499251112 2024-02-01T11:58:55.296131+00:00 19994330.285897724330 27869999.999949101359 262864330.285843133926 1 60341.499262640 2024-02-01T11:58:56.292124+00:00 19994330.286067496985 27869999.999929752201 262864330.285993546247 1 60341.499274208 2024-02-01T11:58:57.291607+00:00 19994330.285934660584 27869999.999994233251 262864330.285925179720 1 60341.499285812 2024-02-01T11:58:58.294212+00:00 19994330.285861611366 27870000.000031240284 262864330.285889148712 1 60341.499297296 2024-02-01T11:58:59.286345+00:00 19994330.285746816546 27870000.000024791807 262864330.285767912865 1 60341.499308837 2024-02-01T11:59:00.283477+00:00 19994330.286025002599 27870000.000061381608 262864330.286082684994 1 60341.499320432 2024-02-01T11:59:01.285305+00:00 19994330.285876274109 27869999.999991364777 262864330.285863935947 1 60341.499332064 2024-02-01T11:59:02.290342+00:00 19994330.286266542971 27870000.000025603920 262864330.286288440228 1 60341.499343596 2024-02-01T11:59:03.286696+00:00 19994330.285764437169 27869999.999958787113 262864330.285719513893 1 60341.499355177 2024-02-01T11:59:04.287291+00:00 19994330.286036547273 27869999.999947912991 262864330.285980761051 1 60341.499366722 2024-02-01T11:59:05.284777+00:00 19994330.285890012980 27869999.999893330038 262864330.285779654980 1 60341.499378295 2024-02-01T11:59:06.284646+00:00 19994330.286065269262 27869999.999935731292 262864330.285997331142 1 60341.499389897 2024-02-01T11:59:07.287109+00:00 19994330.286096453667 27869999.999934136868 262864330.286026895046 1 60341.499401427 2024-02-01T11:59:08.283310+00:00 19994330.285834182054 27869999.999960917979 262864330.285791426897 1 60341.499412996 2024-02-01T11:59:09.282873+00:00 19994330.286070581526 27870000.000043891370 262864330.286110788584 1 60341.499424547 2024-02-01T11:59:10.280882+00:00 19994330.285759240389 27869999.999980129302 262864330.285735666752 1 60341.499436158 2024-02-01T11:59:11.284070+00:00 19994330.286365102977 27870000.000061392784 262864330.286422789097 1 60341.499447698 2024-02-01T11:59:12.281105+00:00 19994330.285901807249 27870000.000047802925 262864330.285945922136 1 60341.499459303 2024-02-01T11:59:13.283784+00:00 19994330.285868335515 27869999.999997898936 262864330.285862565041 1 60341.499470933 2024-02-01T11:59:14.288597+00:00 19994330.285652007908 27869999.999992810190 262864330.285641133785 1 60341.499482475 2024-02-01T11:59:15.285859+00:00 19994330.286192972213 27869999.999940644950 262864330.286129921675 1 60341.499494104 2024-02-01T11:59:16.290590+00:00 19994330.285775061697 27869999.999982971698 262864330.285754352808 1 60341.499505761 2024-02-01T11:59:17.297726+00:00 19994330.286075592041 27869999.999937452376 262864330.286009341478 1 60341.499517168 2024-02-01T11:59:18.283310+00:00 19994330.285911332816 27870000.000004220754 262864330.285911858082 1 60341.499528749 2024-02-01T11:59:19.283956+00:00 19994330.285860937089 27869999.999989278615 262864330.285846501589 1 60341.499540493 2024-02-01T11:59:20.298601+00:00 19994330.285899423063 27870000.000032130629 262864330.285927861929 1 60341.499551950 2024-02-01T11:59:21.288469+00:00 19994330.286065038294 27870000.000090409070 262864330.286151766777 1 60341.499563549 2024-02-01T11:59:22.290647+00:00 19994330.286047086120 27870000.000083133578 262864330.286126554012 1 60341.499575128 2024-02-01T11:59:23.291034+00:00 19994330.285953730345 27870000.000044357032 262864330.285994380713 1 60341.499586705 2024-02-01T11:59:24.291327+00:00 19994330.285924471915 27870000.000022105873 262864330.285942882299 1 60341.499598280 2024-02-01T11:59:25.291397+00:00 19994330.285849701613 27870000.000042226166 262864330.285888224840 1 60341.499609860 2024-02-01T11:59:26.291925+00:00 19994330.285892881453 27869999.999999638647 262864330.285888820887 1 60341.499621453 2024-02-01T11:59:27.293509+00:00 19994330.286131314933 27869999.999993205070 262864330.286120831966 1 60341.499633207 2024-02-01T11:59:28.309044+00:00 19994330.285965949297 27869999.999975487590 262864330.285937756300 1 60341.499644551 2024-02-01T11:59:29.289208+00:00 19994330.285882674158 27869999.999988198280 262864330.285867184401 1 60341.499656121 2024-02-01T11:59:30.288839+00:00 19994330.286004777998 27870000.000029243529 262864330.286030322313 1 60341.499667750 2024-02-01T11:59:31.293560+00:00 19994330.285885408521 27870000.000023160130 262864330.285904884338 1 60341.499679253 2024-02-01T11:59:32.287499+00:00 19994330.286020115018 27870000.000047571957 262864330.286063969135 1 60341.499690846 2024-02-01T11:59:33.289096+00:00 19994330.285976860672 27870000.000049047172 262864330.286022216082 1 60341.499702593 2024-02-01T11:59:34.304053+00:00 19994330.285945158452 27870000.000016994774 262864330.285958439112 1 60341.499714058 2024-02-01T11:59:35.294641+00:00 19994330.285752870142 27870000.000030785799 262864330.285779953003 1 60341.499725519 2024-02-01T11:59:36.284799+00:00 19994330.285993684083 27869999.999957311898 262864330.285947322845 1 60341.499737169 2024-02-01T11:59:37.291370+00:00 19994330.286061212420 27869999.999941430986 262864330.285998940468 1 60341.499748740 2024-02-01T11:59:38.291173+00:00 19994330.286017999053 27869999.999942090362 262864330.285956382751 1 60341.499760243 2024-02-01T11:59:39.284961+00:00 19994330.285767398775 27869999.999937918037 262864330.285701632500 1 60341.499771912 2024-02-01T11:59:40.293201+00:00 19994330.286107532680 27869999.999990597367 262864330.286094427109 1 60341.499783515 2024-02-01T11:59:41.295676+00:00 19994330.285777889192 27870000.000034362078 262864330.285808563232 1 60341.499794961 2024-02-01T11:59:42.284614+00:00 19994330.285864014179 27870000.000032030046 262864330.285892367363 1 60341.499806577 2024-02-01T11:59:43.288280+00:00 19994330.286303013563 27870000.000107489526 262864330.286406815052 1 60341.499818105 2024-02-01T11:59:44.284310+00:00 19994330.286005340517 27870000.000062461942 262864330.286064118147 1 60341.499829803 2024-02-01T11:59:45.294993+00:00 19994330.286153465509 27870000.000040970743 262864330.286190748215 1 60341.499841339 2024-02-01T11:59:46.291700+00:00 19994330.285767428577 27870000.000027928501 262864330.285791665316 1 60341.499852808 2024-02-01T11:59:47.282624+00:00 19994330.285948500037 27869999.999987073243 262864330.285931885242 1 60341.499864507 2024-02-01T11:59:48.293464+00:00 19994330.285954341292 27869999.999915275723 262864330.285865902901 1 60341.499876066 2024-02-01T11:59:49.292085+00:00 19994330.285898745060 27869999.999947715551 262864330.285842776299 1 60341.499887613 2024-02-01T11:59:50.289749+00:00 19994330.285889372230 27869999.999972548336 262864330.285858213902 1 60341.499899277 2024-02-01T11:59:51.297520+00:00 19994330.285826660693 27869999.999952189624 262864330.285775154829 1 60341.499910974 2024-02-01T11:59:52.308159+00:00 19994330.286167267710 27870000.000046703964 262864330.286210268736 1 60341.499922260 2024-02-01T11:59:53.283282+00:00 19994330.285882536322 27870000.000016383827 262864330.285895228386 1 60341.499933843 2024-02-01T11:59:54.284017+00:00 19994330.286013837904 27870000.000050686300 262864330.286060839891 1 60341.499945599 2024-02-01T11:59:55.299718+00:00 19994330.285887207836 27870000.000018652529 262864330.285902172327 1 60341.499957119 2024-02-01T11:59:56.295087+00:00 19994330.286089554429 27870000.000064171851 262864330.286150038242 1 60341.499968626 2024-02-01T11:59:57.289304+00:00 19994330.285859391093 27869999.999995920807 262864330.285851597786 1 60341.499980471 2024-02-01T11:59:58.312715+00:00 19994330.285847213119 27869999.999972570688 262864330.285816103220 1 60341.499991828 2024-02-01T11:59:59.293913+00:00 19994330.285913385451 27869999.999923411757 262864330.285833090544 1 60341.500003346 2024-02-01T12:00:00.289100+00:00 19994330.285940427333 27869999.999949391931 262864330.285886138678 1 60341.500015214 2024-02-01T12:00:01.314444+00:00 19994330.285861782730 27869999.999956790358 262864330.285814881325 1 60341.500026474 2024-02-01T12:00:02.287324+00:00 19994330.286055825651 27869999.999945145100 262864330.285997271538 1 60341.500038133 2024-02-01T12:00:03.294643+00:00 19994330.285947129130 27869999.999905206263 262864330.285848617554 1 60341.500049746 2024-02-01T12:00:04.298055+00:00 19994330.286009445786 27870000.000009860843 262864330.286015629768 1 60341.500061249 2024-02-01T12:00:05.291933+00:00 19994330.286151159555 27869999.999997407198 262864330.286144882441 1 60341.500072766 2024-02-01T12:00:06.287010+00:00 19994330.285891376436 27870000.000030841678 262864330.285918533802 1 60341.500084364 2024-02-01T12:00:07.289041+00:00 19994330.286076847464 27870000.000047378242 262864330.286120533943 1 60341.500095896 2024-02-01T12:00:08.285440+00:00 19994330.285987783223 27869999.999977387488 262864330.285961478949 1 60341.500107469 2024-02-01T12:00:09.285271+00:00 19994330.285854227841 27869999.999971386045 262864330.285821914673 1 60341.500119088 2024-02-01T12:00:10.289212+00:00 19994330.286081485450 27869999.999932657927 262864330.286010444164 1 60341.500130668 2024-02-01T12:00:11.289685+00:00 19994330.285826645792 27869999.999985910952 262864330.285808861256 1 60341.500142173 2024-02-01T12:00:12.283717+00:00 19994330.285842675716 27869999.999980900437 262864330.285819888115 1 60341.500153813 2024-02-01T12:00:13.289433+00:00 19994330.286060769111 27869999.999966718256 262864330.286023795605 1 60341.500165448 2024-02-01T12:00:14.294671+00:00 19994330.285928074270 27869999.999977000058 262864330.285901367664 1 60341.500176966 2024-02-01T12:00:15.289840+00:00 19994330.285976655781 27870000.000032894313 262864330.286005854607 1 60341.500188451 2024-02-01T12:00:16.282150+00:00 19994330.285799685866 27870000.000044967979 262864330.285840958357 1 60341.500200038 2024-02-01T12:00:17.283260+00:00 19994330.286038752645 27870000.000051632524 262864330.286086678505 1 60341.500211856 2024-02-01T12:00:18.304384+00:00 19994330.285915073007 27870000.000035483390 262864330.285946875811 1 60341.500223196 2024-02-01T12:00:19.284109+00:00 19994330.285912796855 27869999.999975990504 262864330.285885095596 1 60341.500234785 2024-02-01T12:00:20.285367+00:00 19994330.285733640194 27869999.999965958297 262864330.285695910454 1 60341.500246329 2024-02-01T12:00:21.282852+00:00 19994330.285788804293 27870000.000008869916 262864330.285793989897 1 60341.500257918 2024-02-01T12:00:22.284123+00:00 19994330.286093320698 27869999.999981246889 262864330.286070883274 1 60341.500269775 2024-02-01T12:00:23.308575+00:00 19994330.286077197641 27869999.999976832420 262864330.286050349474 1 60341.500281048 2024-02-01T12:00:24.282550+00:00 19994330.285778030753 27869999.999976940453 262864330.285751283169 1 60341.500292698 2024-02-01T12:00:25.289100+00:00 19994330.286013193429 27870000.000020515174 262864330.286029994488 1 60341.500304286 2024-02-01T12:00:26.290291+00:00 19994330.286011092365 27870000.000029217452 262864330.286036610603 1 60341.500315799 2024-02-01T12:00:27.285021+00:00 19994330.285922091454 27870000.000021539629 262864330.285939931870 1 60341.500327407 2024-02-01T12:00:28.287984+00:00 19994330.285868700594 27870000.000049110502 262864330.285914123058 1 60341.500338960 2024-02-01T12:00:29.286132+00:00 19994330.286153547466 27870000.000043027103 262864330.286192893982 1 60341.500350517 2024-02-01T12:00:30.284636+00:00 19994330.285916581750 27870000.000016879290 262864330.285929739475 1 60341.500362120 2024-02-01T12:00:31.287116+00:00 19994330.286067560315 27869999.999980628490 262864330.286044478416 1 60341.500373688 2024-02-01T12:00:32.286648+00:00 19994330.285647153854 27869999.999951332808 262864330.285594791174 1 60341.500385259 2024-02-01T12:00:33.286395+00:00 19994330.285982266068 27869999.999968077987 262864330.285946667194 1 60341.500396894 2024-02-01T12:00:34.291653+00:00 19994330.286044213921 27869999.999925620854 262864330.285966128111 1 60341.500408457 2024-02-01T12:00:35.290663+00:00 19994330.285998135805 27869999.999945878983 262864330.285940319300 1 60341.500419977 2024-02-01T12:00:36.286037+00:00 19994330.285993825644 27869999.999988012016 262864330.285978138447 1 60341.500431533 2024-02-01T12:00:37.284409+00:00 19994330.285999722779 27870000.000081047416 262864330.286077082157 1 60341.500443083 2024-02-01T12:00:38.282347+00:00 19994330.286084752530 27870000.000025991350 262864330.286107033491 1 60341.500454750 2024-02-01T12:00:39.290386+00:00 19994330.285848286003 27870000.000028859824 262864330.285873442888 1 60341.500466245 2024-02-01T12:00:40.283582+00:00 19994330.286043450236 27870000.000037591904 262864330.286077320576 1 60341.500477872 2024-02-01T12:00:41.288164+00:00 19994330.286007627845 27870000.000018339604 262864330.286022245884 1 60341.500489373 2024-02-01T12:00:42.281816+00:00 19994330.285889949650 27869999.999981407076 262864330.285867661238 1 60341.500500982 2024-02-01T12:00:43.284824+00:00 19994330.286033704877 27869999.999992039055 262864330.286022067070 1 60341.500512548 2024-02-01T12:00:44.284137+00:00 19994330.285839546472 27869999.999998830259 262864330.285834699869 1 60341.500524096 2024-02-01T12:00:45.281934+00:00 19994330.285993870348 27870000.000021353364 262864330.286011517048 1 60341.500535742 2024-02-01T12:00:46.288091+00:00 19994330.285972826183 27870000.000039134175 262864330.286008268595 1 60341.500547256 2024-02-01T12:00:47.282905+00:00 19994330.286040637642 27870000.000024676323 262864330.286061614752 1 60341.500558821 2024-02-01T12:00:48.282159+00:00 19994330.286069497466 27870000.000055950135 262864330.286121726036 1 60341.500570462 2024-02-01T12:00:49.287874+00:00 19994330.285877328366 27870000.000088546425 262864330.285962164402 1 60341.500582018 2024-02-01T12:00:50.286364+00:00 19994330.285961650312 27870000.000054892153 262864330.286012858152 1 60341.500593563 2024-02-01T12:00:51.283833+00:00 19994330.285852666944 27870000.000036526471 262864330.285885512829 1 60341.500605166 2024-02-01T12:00:52.286360+00:00 19994330.285923942924 27869999.999985221773 262864330.285905480385 1 60341.500616693 2024-02-01T12:00:53.282262+00:00 19994330.286072548479 27869999.999952718616 262864330.286021590233 1 60341.500628259 2024-02-01T12:00:54.281541+00:00 19994330.285994708538 27869999.999942649156 262864330.285933673382 1 60341.500639860 2024-02-01T12:00:55.283890+00:00 19994330.285820133984 27869999.999937195331 262864330.285753637552 1 60341.500651461 2024-02-01T12:00:56.286183+00:00 19994330.285766817629 27870000.000013682991 262864330.285776793957 1 60341.500663009 2024-02-01T12:00:57.283955+00:00 19994330.285935293883 27870000.000024061650 262864330.285955637693 1 60341.500674579 2024-02-01T12:00:58.283646+00:00 19994330.286020077765 27870000.000055782497 262864330.286072164774 1 60341.500686121 2024-02-01T12:00:59.280826+00:00 19994330.285789731890 27870000.000047892332 262864330.285833925009 1 60341.500697692 2024-02-01T12:01:00.280575+00:00 19994330.286130346358 27870000.000082366168 262864330.286209017038 1 60341.500709624 2024-02-01T12:01:01.311512+00:00 19994330.285957533866 27870000.000046212226 262864330.286000072956 1 60341.500720918 2024-02-01T12:01:02.287295+00:00 19994330.285964939743 27870000.000002101064 262864330.285963326693 1 60341.500732484 2024-02-01T12:01:03.286631+00:00 19994330.286014698446 27869999.999981958419 262864330.285992980003 1 60341.500744065 2024-02-01T12:01:04.287205+00:00 19994330.285952236503 27869999.999965336174 262864330.285913884640 1 60341.500755636 2024-02-01T12:01:05.286969+00:00 19994330.285788305104 27869999.999943699688 262864330.285728305578 1 60341.500767182 2024-02-01T12:01:06.284522+00:00 19994330.285854708403 27869999.999904382974 262864330.285755395889 1 60341.500778746 2024-02-01T12:01:07.283678+00:00 19994330.286001823843 27869999.999966900796 262864330.285965025425 1 60341.500790301 2024-02-01T12:01:08.281988+00:00 19994330.286111112684 27870000.000000987202 262864330.286108404398 1 60341.500801895 2024-02-01T12:01:09.283761+00:00 19994330.285800732672 27870000.000010848045 262864330.285807877779 1 60341.500813485 2024-02-01T12:01:10.285092+00:00 19994330.286024775356 27870000.000044226646 262864330.286065310240 1 60341.500825093 2024-02-01T12:01:11.288038+00:00 19994330.285942967981 27870000.000067885965 262864330.286007165909 1 60341.500836640 2024-02-01T12:01:12.285647+00:00 19994330.285874482244 27870000.000032126904 262864330.285902917385 1 60341.500848176 2024-02-01T12:01:13.282428+00:00 19994330.286094188690 27870000.000021081418 262864330.286111563444 1 60341.500859750 2024-02-01T12:01:14.282409+00:00 19994330.285879585892 27869999.999976579100 262864330.285852462053 1 60341.500871301 2024-02-01T12:01:15.280405+00:00 19994330.286117669195 27869999.999942183495 262864330.286056160927 1 60341.500882952 2024-02-01T12:01:16.287049+00:00 19994330.285890739411 27869999.999950360507 262864330.285837382078 1 60341.500894514 2024-02-01T12:01:17.286004+00:00 19994330.285749994218 27869999.999974928796 262864330.285721242428 1 60341.500906065 2024-02-01T12:01:18.284044+00:00 19994330.285899836570 27869999.999998837709 262864330.285894989967 1 60341.500917708 2024-02-01T12:01:19.289927+00:00 19994330.285996064544 27870000.000026073307 262864330.286018431187 1 60341.500929204 2024-02-01T12:01:20.283207+00:00 19994330.285867895931 27870000.000042017549 262864330.285906225443 1 60341.500940809 2024-02-01T12:01:21.285850+00:00 19994330.286067191511 27870000.000027038157 262864330.286090523005 1 60341.500952376 2024-02-01T12:01:22.285315+00:00 19994330.285873349756 27870000.000062897801 262864330.285932540894 1 60341.500964054 2024-02-01T12:01:23.294278+00:00 19994330.286211561412 27870000.000002659857 262864330.286210507154 1 60341.500975521 2024-02-01T12:01:24.285007+00:00 19994330.286060955375 27869999.999961499125 262864330.286018759012 1 60341.500987048 2024-02-01T12:01:25.280962+00:00 19994330.285957440734 27869999.999948982149 262864330.285902738571 1 60341.500998622 2024-02-01T12:01:26.280900+00:00 19994330.285948749632 27869999.999951861799 262864330.285896927118 1 60341.501010268 2024-02-01T12:01:27.287193+00:00 19994330.285326667130 27870000.000003241003 262864330.285326212645 1 60341.501021788 2024-02-01T12:01:28.282514+00:00 19994330.286080908030 27869999.999994426966 262864330.286071628332 1 60341.501033357 2024-02-01T12:01:29.282080+00:00 19994330.285913169384 27870000.000015676022 262864330.285925149918 1 60341.501044968 2024-02-01T12:01:30.285238+00:00 19994330.286073356867 27869999.999956443906 262864330.286026090384 1 60341.501056517 2024-02-01T12:01:31.283128+00:00 19994330.285799939185 27870000.000013642013 262864330.285809904337 1 60341.501068124 2024-02-01T12:01:32.285878+00:00 19994330.285867925733 27870000.000063885003 262864330.285928130150 1 60341.501079804 2024-02-01T12:01:33.295084+00:00 19994330.286066267639 27870000.000037111342 262864330.286099672318 1 60341.501091243 2024-02-01T12:01:34.283354+00:00 19994330.285971358418 27870000.000054240227 262864330.286021888256 1 60341.501102783 2024-02-01T12:01:35.280474+00:00 19994330.286055617034 27870000.000001281500 262864330.286053210497 1 60341.501114383 2024-02-01T12:01:36.282669+00:00 19994330.286078259349 27870000.000006604940 262864330.286081194878 1 60341.501125974 2024-02-01T12:01:37.284116+00:00 19994330.285890351981 27869999.999958157539 262864330.285844802856 1 60341.501137609 2024-02-01T12:01:38.289392+00:00 19994330.285878911614 27869999.999975930899 262864330.285851120949 1 60341.501149093 2024-02-01T12:01:39.281602+00:00 19994330.285770863295 27869999.999952729791 262864330.285719901323 1 60341.501160674 2024-02-01T12:01:40.282229+00:00 19994330.286100987345 27869999.999926343560 262864330.286023616791 1 60341.501172286 2024-02-01T12:01:41.285503+00:00 19994330.285956252366 27870000.000034332275 262864330.285986900330 1 60341.501183856 2024-02-01T12:01:42.285132+00:00 19994330.286082934588 27870000.000037331134 262864330.286116570234 1 60341.501195434 2024-02-01T12:01:43.285549+00:00 19994330.286032803357 27870000.000054400414 262864330.286083489656 1 60341.501206998 2024-02-01T12:01:44.284643+00:00 19994330.285941641778 27870000.000076387078 262864330.286014318466 1 60341.501218634 2024-02-01T12:01:45.289979+00:00 19994330.286051869392 27870000.000024329871 262864330.286072492599 1 60341.501230241 2024-02-01T12:01:46.292800+00:00 19994330.286032520235 27869999.999960582703 262864330.285989403725 1 60341.501241714 2024-02-01T12:01:47.284120+00:00 19994330.285719431937 27869999.999978631735 262864330.285694360733 1 60341.501253343 2024-02-01T12:01:48.288874+00:00 19994330.286161407828 27869999.999939043075 262864330.286096751690 1 60341.501264866 2024-02-01T12:01:49.284465+00:00 19994330.285654883832 27869999.999958489090 262864330.285609662533 1 60341.501276454 2024-02-01T12:01:50.285636+00:00 19994330.285988964140 27869999.999968219548 262864330.285953491926 1 60341.501288072 2024-02-01T12:01:51.289433+00:00 19994330.286165405065 27869999.999978240579 262864330.286139965057 1 60341.501299603 2024-02-01T12:01:52.285707+00:00 19994330.286170117557 27869999.999988552183 262864330.286154985428 1 60341.501311180 2024-02-01T12:01:53.285960+00:00 19994330.286005496979 27870000.000062391162 262864330.286064207554 1 60341.501322768 2024-02-01T12:01:54.287159+00:00 19994330.285944778472 27870000.000031407923 262864330.285972505808 1 60341.501334367 2024-02-01T12:01:55.289303+00:00 19994330.285867799073 27870000.000026524067 262864330.285890638828 1 60341.501345872 2024-02-01T12:01:56.283362+00:00 19994330.285939380527 27870000.000059157610 262864330.285994827747 1 60341.501357532 2024-02-01T12:01:57.290776+00:00 19994330.286054734141 27869999.999988704920 262864330.286039739847 1 60341.501369156 2024-02-01T12:01:58.295092+00:00 19994330.285986833274 27869999.999969337136 262864330.285952478647 1 60341.501380618 2024-02-01T12:01:59.285391+00:00 19994330.285805944353 27869999.999990686774 262864330.285792946815 1 60341.501392158 2024-02-01T12:02:00.282415+00:00 19994330.286000821739 27869999.999944478273 262864330.285941600800 1 60341.501403865 2024-02-01T12:02:01.293955+00:00 19994330.286004513502 27869999.999968230724 262864330.285969048738 1 60341.501415499 2024-02-01T12:02:02.299140+00:00 19994330.285682126880 27869999.999941017479 262864330.285619437695 1 60341.501426961 2024-02-01T12:02:03.289439+00:00 19994330.286143083125 27869999.999961048365 262864330.286100447178 1 60341.501438548 2024-02-01T12:02:04.290545+00:00 19994330.286049615592 27870000.000014159828 262864330.286060065031 1 60341.501450112 2024-02-01T12:02:05.289667+00:00 19994330.286036789417 27870000.000024989247 262864330.286058068275 1 60341.501461671 2024-02-01T12:02:06.288368+00:00 19994330.285916317254 27869999.999983251095 262864330.285895884037 1 60341.501473336 2024-02-01T12:02:07.296198+00:00 19994330.286059707403 27869999.999993961304 262864330.286049962044 1 60341.501484812 2024-02-01T12:02:08.287759+00:00 19994330.285808701068 27869999.999978046864 262864330.285783052444 1 60341.501496403 2024-02-01T12:02:09.289205+00:00 19994330.285892486572 27869999.999915234745 262864330.285804033279 1 60341.501508030 2024-02-01T12:02:10.293774+00:00 19994330.286123503000 27869999.999945901334 262864330.286065727472 1 60341.501519569 2024-02-01T12:02:11.290767+00:00 19994330.285884309560 27869999.999889109284 262864330.285769730806 1 60341.501531153 2024-02-01T12:02:12.291570+00:00 19994330.285897959024 27869999.999956354499 262864330.285850644112 1 60341.501542690 2024-02-01T12:02:13.288429+00:00 19994330.285986274481 27869999.999993957579 262864330.285976529121 1 60341.501554220 2024-02-01T12:02:14.284616+00:00 19994330.285720616579 27870000.000034622848 262864330.285751551390 1 60341.501565807 2024-02-01T12:02:15.285778+00:00 19994330.285842437297 27870000.000062935054 262864330.285901695490 1 60341.501577392 2024-02-01T12:02:16.286648+00:00 19994330.286230754107 27870000.000070467591 262864330.286297500134 1 60341.501589047 2024-02-01T12:02:17.293627+00:00 19994330.286050327122 27870000.000080969185 262864330.286127597094 1 60341.501600817 2024-02-01T12:02:18.310579+00:00 19994330.286037806422 27870000.000026393682 262864330.286060512066 1 60341.501612063 2024-02-01T12:02:19.282208+00:00 19994330.285911392421 27869999.999979209155 262864330.285886883736 1 60341.501623631 2024-02-01T12:02:20.281713+00:00 19994330.285824064165 27869999.999934021384 262864330.285754382610 1 60341.501635203 2024-02-01T12:02:21.281562+00:00 19994330.285994164646 27869999.999955680221 262864330.285946160555 1 60341.501646786 2024-02-01T12:02:22.282262+00:00 19994330.285866390914 27869999.999961111695 262864330.285823792219 1 60341.501658480 2024-02-01T12:02:23.292629+00:00 19994330.286062996835 27869999.999954797328 262864330.286014080048 1 60341.501670024 2024-02-01T12:02:24.290120+00:00 19994330.285858429968 27870000.000013928860 262864330.285868644714 1 60341.501681553 2024-02-01T12:02:25.286193+00:00 19994330.285796623677 27870000.000047165900 262864330.285840094090 1 60341.501693076 2024-02-01T12:02:26.281739+00:00 19994330.286250449717 27870000.000070389360 262864330.286317139864 1 60341.501704660 2024-02-01T12:02:27.282596+00:00 19994330.285953536630 27870000.000067546964 262864330.286017358303 1 60341.501716248 2024-02-01T12:02:28.283830+00:00 19994330.285987518728 27870000.000085897744 262864330.286069720984 1 60341.501727812 2024-02-01T12:02:29.282930+00:00 19994330.285742495209 27870000.000004786998 262864330.285743594170 1 60341.501739363 2024-02-01T12:02:30.280975+00:00 19994330.285976979882 27869999.999988373369 262864330.285961657763 1 60341.501750983 2024-02-01T12:02:31.284980+00:00 19994330.286004826427 27869999.999956171960 262864330.285957276821 1 60341.501762532 2024-02-01T12:02:32.282774+00:00 19994330.286037590355 27869999.999965693802 262864330.285999596119 1 60341.501774135 2024-02-01T12:02:33.285258+00:00 19994330.285759851336 27870000.000017061830 262864330.285773217678 1 60341.501785755 2024-02-01T12:02:34.289219+00:00 19994330.285737141967 27870000.000005919486 262864330.285739362240 1 60341.501797278 2024-02-01T12:02:35.284848+00:00 19994330.285972494632 27870000.000019021332 262864330.285987824202 1 60341.501808818 2024-02-01T12:02:36.281899+00:00 19994330.285824969411 27870000.000006027520 262864330.285827279091 1 60341.501820391 2024-02-01T12:02:37.281776+00:00 19994330.285988897085 27870000.000070448965 262864330.286055654287 1 60341.501831985 2024-02-01T12:02:38.283486+00:00 19994330.286119606346 27870000.000027745962 262864330.286143660545 1 60341.501843528 2024-02-01T12:02:39.280847+00:00 19994330.286042436957 27870000.000007942319 262864330.286046683788 1 60341.501855180 2024-02-01T12:02:40.287526+00:00 19994330.285825416446 27870000.000024121255 262864330.285845816135 1 60341.501866757 2024-02-01T12:02:41.287786+00:00 19994330.285716030747 27869999.999955013394 262864330.285667330027 1 60341.501878271 2024-02-01T12:02:42.282607+00:00 19994330.286173991859 27869999.999911963940 262864330.286082267761 1 60341.501889942 2024-02-01T12:02:43.291012+00:00 19994330.285888832062 27869999.999961115420 262864330.285846233368 1 60341.501901521 2024-02-01T12:02:44.291411+00:00 19994330.285659212619 27869999.999945562333 262864330.285601079464 1 60341.501913029 2024-02-01T12:02:45.285713+00:00 19994330.285959206522 27869999.999950330704 262864330.285905838013 1 60341.501924577 2024-02-01T12:02:46.283475+00:00 19994330.285994552076 27870000.000022888184 262864330.286013752222 1 60341.501936141 2024-02-01T12:02:47.282623+00:00 19994330.286164946854 27870000.000077433884 262864330.286238670349 1 60341.501947752 2024-02-01T12:02:48.285806+00:00 19994330.286042455584 27870000.000017773360 262864330.286056518555 1 60341.501959292 2024-02-01T12:02:49.282830+00:00 19994330.285811021924 27870000.000047016889 262864330.285854339600 1 60341.501970991 2024-02-01T12:02:50.293583+00:00 19994330.286146029830 27870000.000025272369 262864330.286167621613 1 60341.501982442 2024-02-01T12:02:51.282986+00:00 19994330.285797558725 27870000.000007692724 262864330.285801559687 1 60341.501994113 2024-02-01T12:02:52.291366+00:00 19994330.286053124815 27870000.000001076609 262864330.286050498486 1 60341.502006096 2024-02-01T12:02:53.326733+00:00 19994330.285932239145 27869999.999944839627 262864330.285873383284 1 60341.502017243 2024-02-01T12:02:54.289801+00:00 19994330.285924240947 27869999.999946650118 262864330.285867214203 1 60341.502028876 2024-02-01T12:02:55.294939+00:00 19994330.286033295095 27869999.999954868108 262864330.285984486341 1 60341.502040439 2024-02-01T12:02:56.293927+00:00 19994330.286037985235 27869999.999965269119 262864330.285999566317 1 60341.502051980 2024-02-01T12:02:57.291110+00:00 19994330.285931233317 27870000.000022426248 262864330.285949945450 1 60341.502063562 2024-02-01T12:02:58.291726+00:00 19994330.285851143301 27870000.000001270324 262864330.285848736763 1 60341.502075052 2024-02-01T12:02:59.284472+00:00 19994330.285942301154 27870000.000058207661 262864330.285996794701 1 60341.502086699 2024-02-01T12:03:00.290816+00:00 19994330.285884104669 27870000.000105820596 262864330.285986244678 1 60341.502098189 2024-02-01T12:03:01.283490+00:00 19994330.285878643394 27869999.999995887280 262864330.285870850086 1 60341.502109812 2024-02-01T12:03:02.287766+00:00 19994330.286090593785 27869999.999998703599 262864330.286085575819 1 60341.502121392 2024-02-01T12:03:03.288285+00:00 19994330.285557504743 27869999.999971769750 262864330.285525590181 1 60341.502132991 2024-02-01T12:03:04.290435+00:00 19994330.286056794226 27869999.999952934682 262864330.286006033421 1 60341.502144522 2024-02-01T12:03:05.286681+00:00 19994330.285874780267 27869999.999946825206 262864330.285817921162 1 60341.502156093 2024-02-01T12:03:06.286451+00:00 19994330.285989917815 27869999.999972321093 262864330.285958528519 1 60341.502167634 2024-02-01T12:03:07.283573+00:00 19994330.286131616682 27870000.000005930662 262864330.286133855581 1 60341.502179209 2024-02-01T12:03:08.283648+00:00 19994330.285734552890 27870000.000028651208 262864330.285759508610 1 60341.502190787 2024-02-01T12:03:09.284041+00:00 19994330.286079324782 27870000.000042632222 262864330.286118239164 1 60341.502202432 2024-02-01T12:03:10.290085+00:00 19994330.285785820335 27870000.000007547438 262864330.285789668560 1 60341.502213902 2024-02-01T12:03:11.281125+00:00 19994330.286157537252 27870000.000041779131 262864330.286195635796 1 60341.502225534 2024-02-01T12:03:12.286109+00:00 19994330.285919118673 27870000.000011488795 262864330.285926938057 1 60341.502237082 2024-02-01T12:03:13.283908+00:00 19994330.285927638412 27870000.000000786036 262864330.285924732685 1 60341.502248665 2024-02-01T12:03:14.284686+00:00 19994330.286026276648 27869999.999960124493 262864330.285982698202 1 60341.502260208 2024-02-01T12:03:15.281998+00:00 19994330.285882476717 27869999.999901685864 262864330.285780459642 1 60341.502271779 2024-02-01T12:03:16.281725+00:00 19994330.285927351564 27869999.999934706837 262864330.285858362913 1 60341.502283351 2024-02-01T12:03:17.281501+00:00 19994330.285886593163 27869999.999964274466 262864330.285847157240 1 60341.502294907 2024-02-01T12:03:18.280001+00:00 19994330.285949494690 27870000.000021941960 262864330.285967737436 1 60341.502306523 2024-02-01T12:03:19.283625+00:00 19994330.285754859447 27870000.000023692846 262864330.285774856806 1 60341.502318067 2024-02-01T12:03:20.280998+00:00 19994330.285871759057 27870000.000080246478 262864330.285948336124 1 60341.502329638 2024-02-01T12:03:21.280713+00:00 19994330.286222625524 27870000.000044248998 262864330.286263197660 1 60341.502341203 2024-02-01T12:03:22.279968+00:00 19994330.285733614117 27870000.000010538846 262864330.285740464926 1 60341.502352874 2024-02-01T12:03:23.288318+00:00 19994330.286075435579 27870000.000034164637 262864330.286105901003 1 60341.502364423 2024-02-01T12:03:24.286125+00:00 19994330.286020986736 27869999.999994605780 262864330.286011904478 1 60341.502375999 2024-02-01T12:03:25.286319+00:00 19994330.286002650857 27869999.999985996634 262864330.285984933376 1 60341.502387531 2024-02-01T12:03:26.282638+00:00 19994330.285890430212 27869999.999992500991 262864330.285879224539 1 60341.502399120 2024-02-01T12:03:27.283992+00:00 19994330.285989344120 27869999.999960672110 262864330.285946309566 1 60341.502410652 2024-02-01T12:03:28.280329+00:00 19994330.286068126559 27869999.999925192446 262864330.285989642143 1 60341.502422279 2024-02-01T12:03:29.284893+00:00 19994330.285993289202 27869999.999988429248 262864330.285978019238 1 60341.502433917 2024-02-01T12:03:30.290463+00:00 19994330.285720571876 27869999.999990850687 262864330.285707712173 1 60341.502445401 2024-02-01T12:03:31.282603+00:00 19994330.286030944437 27870000.000044617802 262864330.286071866751 1 60341.502456962 2024-02-01T12:03:32.281538+00:00 19994330.285800803453 27870000.000070162117 262864330.285867273808 1 60341.502468565 2024-02-01T12:03:33.284051+00:00 19994330.286133781075 27870000.000044532120 262864330.286174595356 1 60341.502480117 2024-02-01T12:03:34.282078+00:00 19994330.285775847733 27870000.000036034733 262864330.285808175802 1 60341.502491869 2024-02-01T12:03:35.297473+00:00 19994330.285974100232 27870000.000000584871 262864330.285970985889 1 60341.502503330 2024-02-01T12:03:36.287757+00:00 19994330.286004092544 27869999.999982070178 262864330.285982459784 1 60341.502514906 2024-02-01T12:03:37.287894+00:00 19994330.285968102515 27869999.999980222434 262864330.285944610834 1 60341.502526499 2024-02-01T12:03:38.289532+00:00 19994330.285767909139 27869999.999936483800 262864330.285700708628 1 60341.502537993 2024-02-01T12:03:39.282588+00:00 19994330.285722624511 27869999.999964844435 262864330.285683751106 1 60341.502549772 2024-02-01T12:03:40.300307+00:00 19994330.286073222756 27869999.999984316528 262864330.286053836346 1 60341.502561212 2024-02-01T12:03:41.288707+00:00 19994330.286052390933 27870000.000028472394 262864330.286077141762 1 60341.502572854 2024-02-01T12:03:42.294584+00:00 19994330.286036107689 27870000.000071018934 262864330.286103427410 1 60341.502584409 2024-02-01T12:03:43.292949+00:00 19994330.285726360977 27870000.000030897558 262864330.285753577948 1 60341.502595938 2024-02-01T12:03:44.289056+00:00 19994330.285967081785 27870000.000072710216 262864330.286036103964 1 60341.502607692 2024-02-01T12:03:45.304540+00:00 19994330.286046344787 27869999.999982841313 262864330.286025494337 1 60341.502619004 2024-02-01T12:03:46.281948+00:00 19994330.285949476063 27869999.999959170818 262864330.285904943943 1 60341.502630634 2024-02-01T12:03:47.286795+00:00 19994330.285991497338 27869999.999931838363 262864330.285919636488 1 60341.502642184 2024-02-01T12:03:48.284754+00:00 19994330.285826489329 27869999.999932810664 262864330.285755634308 1 60341.502653801 2024-02-01T12:03:49.288427+00:00 19994330.285928145051 27869999.999924995005 262864330.285849452019 1 60341.502665339 2024-02-01T12:03:50.285298+00:00 19994330.285882748663 27869999.999966453761 262864330.285845488310 1 60341.502676954 2024-02-01T12:03:51.288782+00:00 19994330.285964172333 27870000.000014144927 262864330.285974621773 1 60341.502688537 2024-02-01T12:03:52.289638+00:00 19994330.285730771720 27870000.000031720847 262864330.285758793354 1 60341.502700416 2024-02-01T12:03:53.315934+00:00 19994330.286260642111 27870000.000082593411 262864330.286339521408 1 60341.502711764 2024-02-01T12:03:54.296379+00:00 19994330.286035396159 27870000.000024221838 262864330.286055922508 1 60341.502723288 2024-02-01T12:03:55.292061+00:00 19994330.285968095064 27870000.000027567148 262864330.285991966724 1 60341.502734988 2024-02-01T12:03:56.302974+00:00 19994330.285769715905 27870000.000047910959 262864330.285813927650 1 60341.502746428 2024-02-01T12:03:57.291381+00:00 19994330.286080513149 27870000.000005412847 262864330.286082237959 1 60341.502758091 2024-02-01T12:03:58.299084+00:00 19994330.285665910691 27869999.999959390610 262864330.285621583462 1 60341.502769550 2024-02-01T12:03:59.289145+00:00 19994330.285919547081 27869999.999985855073 262864330.285901695490 1 60341.502781085 2024-02-01T12:04:00.285698+00:00 19994330.285919990391 27869999.999969802797 262864330.285886108875 1 60341.502793446 2024-02-01T12:04:01.353715+00:00 19994330.286069527268 27869999.999974630773 262864330.286040484905 1 60341.502804361 2024-02-01T12:04:02.296817+00:00 19994330.285838648677 27870000.000069767237 262864330.285904705524 1 60341.502815882 2024-02-01T12:04:03.292208+00:00 19994330.285971149802 27870000.000010650605 262864330.285978078842 1 60341.502827452 2024-02-01T12:04:04.291919+00:00 19994330.286233790219 27870000.000068716705 262864330.286298811436 1 60341.502839039 2024-02-01T12:04:05.292994+00:00 19994330.286049567163 27870000.000034999102 262864330.286080867052 1 60341.502850570 2024-02-01T12:04:06.289212+00:00 19994330.285939671099 27870000.000041730702 262864330.285977691412 1 60341.502862175 2024-02-01T12:04:07.291882+00:00 19994330.285844378173 27870000.000030372292 262864330.285871058702 1 60341.502873882 2024-02-01T12:04:08.303371+00:00 19994330.286090351641 27870000.000000540167 262864330.286087185144 1 60341.502885245 2024-02-01T12:04:09.285137+00:00 19994330.285781685263 27869999.999935217202 262864330.285713195801 1 60341.502896922 2024-02-01T12:04:10.294059+00:00 19994330.285882186145 27869999.999974902719 262864330.285853385925 1 60341.502908387 2024-02-01T12:04:11.284664+00:00 19994330.285978492349 27869999.999928861856 262864330.285903662443 1 60341.502919931 2024-02-01T12:04:12.282026+00:00 19994330.285897869617 27869999.999966230243 262864330.285860419273 1 60341.502931629 2024-02-01T12:04:13.292740+00:00 19994330.286074005067 27869999.999972738326 262864330.286043047905 1 60341.502943077 2024-02-01T12:04:14.281834+00:00 19994330.285988286138 27870000.000023659319 262864330.286008238792 1 60341.502954762 2024-02-01T12:04:15.291482+00:00 19994330.285864844918 27870000.000038452446 262864330.285899579525 1 60341.502966287 2024-02-01T12:04:16.287208+00:00 19994330.285977113992 27870000.000062044710 262864330.286035478115 1 60341.502977859 2024-02-01T12:04:17.286998+00:00 19994330.286119427532 27870000.000043962151 262864330.286159694195 1 60341.502989437 2024-02-01T12:04:18.287380+00:00 19994330.285944871604 27870000.000044610351 262864330.285985797644 1 60341.503000959 2024-02-01T12:04:19.282830+00:00 19994330.285798400640 27870000.000011168420 262864330.285805881023 1 60341.503012534 2024-02-01T12:04:20.282951+00:00 19994330.285891134292 27869999.999956656247 262864330.285844117403 1 60341.503024141 2024-02-01T12:04:21.285798+00:00 19994330.285849105567 27869999.999928519130 262864330.285773932934 1 60341.503035658 2024-02-01T12:04:22.280820+00:00 19994330.285997144878 27869999.999941788614 262864330.285935252905 1 60341.503047276 2024-02-01T12:04:23.284681+00:00 19994330.285739224404 27869999.999955955893 262864330.285691469908 1 60341.503058871 2024-02-01T12:04:24.286500+00:00 19994330.285795450211 27869999.999976951629 262864330.285768717527 1 60341.503070419 2024-02-01T12:04:25.284207+00:00 19994330.286210633814 27869999.999993134290 262864330.286200076342 1 60341.503081989 2024-02-01T12:04:26.283910+00:00 19994330.285877238959 27870000.000010274351 262864330.285883814096 1 60341.503093544 2024-02-01T12:04:27.282253+00:00 19994330.285941738635 27870000.000043660402 262864330.285981714725 1 60341.503105156 2024-02-01T12:04:28.285488+00:00 19994330.285791952163 27870000.000002626330 262864330.285790890455 1 60341.503116698 2024-02-01T12:04:29.282720+00:00 19994330.286204598844 27870000.000035058707 262864330.286235958338 1 60341.503128270 2024-02-01T12:04:30.282545+00:00 19994330.285895455629 27870000.000021517277 262864330.285913288593 1 60341.503139853 2024-02-01T12:04:31.283302+00:00 19994330.285887058824 27869999.999962005764 262864330.285845369101 1 60341.503151462 2024-02-01T12:04:32.286307+00:00 19994330.285906620324 27869999.999972827733 262864330.285875737667 1 60341.503163050 2024-02-01T12:04:33.287554+00:00 19994330.285927977413 27869999.999978739768 262864330.285903036594 1 60341.503174610 2024-02-01T12:04:34.286343+00:00 19994330.286091640592 27869999.999969843775 262864330.286057770252 1 60341.503186123 2024-02-01T12:04:35.281027+00:00 19994330.285781063139 27870000.000031016767 262864330.285808384418 1 60341.503197745 2024-02-01T12:04:36.285178+00:00 19994330.286106269807 27870000.000054247677 262864330.286156803370 1 60341.503209313 2024-02-01T12:04:37.284682+00:00 19994330.286133773625 27870000.000068493187 262864330.286198556423 1 60341.503220881 2024-02-01T12:04:38.284152+00:00 19994330.286072488874 27870000.000066965818 262864330.286135762930 1 60341.503232499 2024-02-01T12:04:39.287909+00:00 19994330.286058627069 27870000.000047665089 262864330.286102592945 1 60341.503244081 2024-02-01T12:04:40.288545+00:00 19994330.286013428122 27869999.999997850507 262864330.286007583141 1 60341.503255591 2024-02-01T12:04:41.283021+00:00 19994330.285838495940 27870000.000000648201 262864330.285835444927 1 60341.503267189 2024-02-01T12:04:42.285119+00:00 19994330.286084070802 27869999.999952621758 262864330.286032974720 1 60341.503278746 2024-02-01T12:04:43.283624+00:00 19994330.285663004965 27869999.999925330281 262864330.285584628582 1 60341.503290423 2024-02-01T12:04:44.292522+00:00 19994330.285973146558 27869999.999980732799 262864330.285950183868 1 60341.503301901 2024-02-01T12:04:45.284223+00:00 19994330.286020897329 27869999.999955728650 262864330.285972923040 1 60341.503313479 2024-02-01T12:04:46.284599+00:00 19994330.285763710737 27870000.000056825578 262864330.285816848278 1 60341.503325109 2024-02-01T12:04:47.289429+00:00 19994330.285948529840 27870000.000087454915 262864330.286032259464 1 60341.503336670 2024-02-01T12:04:48.288329+00:00 19994330.286112278700 27870000.000048898160 262864330.286157488823 1 60341.503348191 2024-02-01T12:04:49.283714+00:00 19994330.285904407501 27870000.000052288175 262864330.285952985287 1 60341.503359815 2024-02-01T12:04:50.288012+00:00 19994330.285857103765 27870000.000024545938 262864330.285877972841 1 60341.503371374 2024-02-01T12:04:51.286742+00:00 19994330.286058314145 27870000.000003352761 262864330.286057949066 1 60341.503382973 2024-02-01T12:04:52.288888+00:00 19994330.285835221410 27870000.000015802681 262864330.285847306252 1 60341.503394490 2024-02-01T12:04:53.283955+00:00 19994330.285698518157 27869999.999988891184 262864330.285683691502 1 60341.503406127 2024-02-01T12:04:54.289359+00:00 19994330.285975031555 27869999.999933689833 262864330.285905033350 1 60341.503417722 2024-02-01T12:04:55.291226+00:00 19994330.285925969481 27869999.999978452921 262864330.285900712013 1 60341.503429309 2024-02-01T12:04:56.292249+00:00 19994330.285838421434 27869999.999963544309 262864330.285798281431 1 60341.503440836 2024-02-01T12:04:57.288229+00:00 19994330.286097470671 27870000.000024363399 262864330.286118149757 1 60341.503452521 2024-02-01T12:04:58.297853+00:00 19994330.285919629037 27870000.000038012862 262864330.285953968763 1 60341.503464011 2024-02-01T12:04:59.290555+00:00 19994330.286041386425 27870000.000077802688 262864330.286115497351 1 60341.503475540 2024-02-01T12:05:00.286671+00:00 19994330.286017235368 27870000.000030599535 262864330.286044150591 1 60341.503487251 2024-02-01T12:05:01.298460+00:00 19994330.285983845592 27870000.000057950616 262864330.286038100719 1 60341.503498879 2024-02-01T12:05:02.303118+00:00 19994330.285917066038 27870000.000006418675 262864330.285919785500 1 60341.503510346 2024-02-01T12:05:03.293872+00:00 19994330.285849094391 27869999.999964408576 262864330.285809814930 1 60341.503521957 2024-02-01T12:05:04.297131+00:00 19994330.286060258746 27869999.999921299517 262864330.285977840424 1 60341.503533463 2024-02-01T12:05:05.291180+00:00 19994330.285939197987 27869999.999962199479 262864330.285897701979 1 60341.503545073 2024-02-01T12:05:06.294304+00:00 19994330.286150388420 27869999.999965474010 262864330.286112189293 1 60341.503556555 2024-02-01T12:05:07.286339+00:00 19994330.285956267267 27869999.999954394996 262864330.285906970501 1 60341.503568116 2024-02-01T12:05:08.285217+00:00 19994330.285988647491 27870000.000025298446 262864330.286010265350 1 60341.503579749 2024-02-01T12:05:09.290325+00:00 19994330.285887099802 27870000.000048723072 262864330.285932123661 1 60341.503591339 2024-02-01T12:05:10.291662+00:00 19994330.285853326321 27870000.000044073910 262864330.285893708467 1 60341.503602886 2024-02-01T12:05:11.289308+00:00 19994330.286103062332 27870000.000054068863 262864330.286153435707 1 60341.503614407 2024-02-01T12:05:12.284796+00:00 19994330.286076117307 27870000.000069238245 262864330.286141663790 1 60341.503625994 2024-02-01T12:05:13.285868+00:00 19994330.286052171141 27869999.999980028719 262864330.286028504372 1 60341.503637555 2024-02-01T12:05:14.284745+00:00 19994330.285982403904 27869999.999989461154 262864330.285968154669 1 60341.503649188 2024-02-01T12:05:15.289861+00:00 19994330.286000605673 27870000.000008653849 262864330.286005556583 1 60341.503660677 2024-02-01T12:05:16.282541+00:00 19994330.285784367472 27869999.999883212149 262864330.285663872957 1 60341.503672266 2024-02-01T12:05:17.283793+00:00 19994330.285946317017 27869999.999959949404 262864330.285902559757 1 60341.503683864 2024-02-01T12:05:18.285876+00:00 19994330.286139991134 27869999.999970138073 262864330.286106437445 1 60341.503695554 2024-02-01T12:05:19.295846+00:00 19994330.285860229284 27869999.999982431531 262864330.285838961601 1 60341.503706972 2024-02-01T12:05:20.282369+00:00 19994330.285909831524 27870000.000003032386 262864330.285909175873 1 60341.503718545 2024-02-01T12:05:21.282254+00:00 19994330.286026582122 27870000.000076245517 262864330.286099135876 1 60341.503730141 2024-02-01T12:05:22.284201+00:00 19994330.285977330059 27870000.000076830387 262864330.286050468683 1 60341.503741698 2024-02-01T12:05:23.282724+00:00 19994330.286271650344 27870000.000002313405 262864330.286270290613 1 60341.503753299 2024-02-01T12:05:24.285019+00:00 19994330.286044042557 27870000.000005364418 262864330.286045700312 1 60341.503764927 2024-02-01T12:05:25.289693+00:00 19994330.285795673728 27869999.999972715974 262864330.285764694214 1 60341.503776436 2024-02-01T12:05:26.284036+00:00 19994330.285768505186 27869999.999953024089 262864330.285717844963 1 60341.503788061 2024-02-01T12:05:27.288512+00:00 19994330.285492110997 27869999.999983970076 262864330.285472393036 1 60341.503799576 2024-02-01T12:05:28.283385+00:00 19994330.286045011133 27869999.999970741570 262864330.286012053490 1 60341.503811132 2024-02-01T12:05:29.281840+00:00 19994330.285837840289 27870000.000008948147 262864330.285843074322 1 60341.503822761 2024-02-01T12:05:30.286505+00:00 19994330.285881835967 27870000.000032782555 262864330.285910934210 1 60341.503834303 2024-02-01T12:05:31.283750+00:00 19994330.285890344530 27870000.000030826777 262864330.285917460918 1 60341.503845847 2024-02-01T12:05:32.281193+00:00 19994330.285870879889 27870000.000075627118 262864330.285942822695 1 60341.503857450 2024-02-01T12:05:33.283703+00:00 19994330.286042302847 27870000.000007327646 262864330.286045938730 1 60341.503869113 2024-02-01T12:05:34.291376+00:00 19994330.285870652646 27870000.000023819506 262864330.285890758038 1 60341.503880563 2024-02-01T12:05:35.280653+00:00 19994330.286060508341 27869999.999969881028 262864330.286026686430 1 60341.503892140 2024-02-01T12:05:36.280881+00:00 19994330.285822264850 27869999.999989748001 262864330.285808324814 1 60341.503903722 2024-02-01T12:05:37.281576+00:00 19994330.286006413400 27869999.999957695603 262864330.285960406065 1 60341.503915418 2024-02-01T12:05:38.292165+00:00 19994330.286142650992 27869999.999939557165 262864330.286078512669 1 60341.503926887 2024-02-01T12:05:39.283054+00:00 19994330.285930279642 27869999.999955289066 262864330.285881876945 1 60341.503938474 2024-02-01T12:05:40.284127+00:00 19994330.285881258547 27870000.000009547919 262864330.285887092352 1 60341.503950104 2024-02-01T12:05:41.289003+00:00 19994330.285938363522 27870000.000002358109 262864330.285937011242 1 60341.503961748 2024-02-01T12:05:42.295010+00:00 19994330.286149643362 27870000.000076599419 262864330.286222547293 1 60341.503973292 2024-02-01T12:05:43.292414+00:00 19994330.285890713334 27870000.000032003969 262864330.285919010639 1 60341.503984882 2024-02-01T12:05:44.293801+00:00 19994330.285788629204 27870000.000041760504 262864330.285826683044 1 60341.503996429 2024-02-01T12:05:45.291448+00:00 19994330.285950571299 27870000.000038392842 262864330.285985261202 1 60341.504007890 2024-02-01T12:05:46.281719+00:00 19994330.285870939493 27869999.999979801476 262864330.285847038031 1 60341.504019522 2024-02-01T12:05:47.286725+00:00 19994330.286277562380 27869999.999993287027 262864330.286267161369 1 60341.504031111 2024-02-01T12:05:48.287976+00:00 19994330.285837437958 27869999.999936863780 262864330.285770624876 1 60341.504042856 2024-02-01T12:05:49.302797+00:00 19994330.286056105047 27869999.999921470881 262864330.285973876715 1 60341.504054395 2024-02-01T12:05:50.299772+00:00 19994330.285953704268 27869999.999971222132 262864330.285921216011 1 60341.504065942 2024-02-01T12:05:51.297416+00:00 19994330.285952296108 27869999.999982442707 262864330.285931050777 1 60341.504077516 2024-02-01T12:05:52.297329+00:00 19994330.285968907177 27870000.000026650727 262864330.285991847515 1 60341.504088982 2024-02-01T12:05:53.288002+00:00 19994330.285939451307 27869999.999999150634 262864330.285934925079 1 60341.504100536 2024-02-01T12:05:54.286265+00:00 19994330.286116052419 27869999.999983977526 262864330.286096334457 1 60341.504112155 2024-02-01T12:05:55.290193+00:00 19994330.285999525338 27869999.999978803098 262864330.285974651575 1 60341.504123740 2024-02-01T12:05:56.291180+00:00 19994330.285834275186 27869999.999989558011 262864330.285820156336 1 60341.504135308 2024-02-01T12:05:57.290589+00:00 19994330.286004178226 27869999.999952904880 262864330.285953402519 1 60341.504146972 2024-02-01T12:05:58.298351+00:00 19994330.285806406289 27869999.999950945377 262864330.285753667355 1 60341.504158769 2024-02-01T12:05:59.317616+00:00 19994330.286009624600 27869999.999908212572 262864330.285914123058 1 60341.504170137 2024-02-01T12:06:00.299827+00:00 19994330.286150440574 27870000.000018194318 262864330.286164939404 1 60341.504181859 2024-02-01T12:06:01.312599+00:00 19994330.285769890994 27869999.999957997352 262864330.285724192858 1 60341.504193164 2024-02-01T12:06:02.289350+00:00 19994330.285954684019 27869999.999991051853 262864330.285942047834 1 60341.504204721 2024-02-01T12:06:03.287930+00:00 19994330.285896547139 27870000.000066820532 262864330.285959661007 1 60341.504216305 2024-02-01T12:06:04.288755+00:00 19994330.285860966891 27870000.000084713101 262864330.285941958427 1 60341.504227896 2024-02-01T12:06:05.290217+00:00 19994330.285847350955 27870000.000071298331 262864330.285914957523 1 60341.504239452 2024-02-01T12:06:06.288655+00:00 19994330.285697564483 27870000.000009167939 262864330.285703063011 1 60341.504251056 2024-02-01T12:06:07.291228+00:00 19994330.286114007235 27869999.999998286366 262864330.286108583212 1 60341.504262642 2024-02-01T12:06:08.292230+00:00 19994330.285950064659 27869999.999989461154 262864330.285935819149 1 60341.504274144 2024-02-01T12:06:09.286054+00:00 19994330.285894781351 27869999.999967884272 262864330.285858958960 1 60341.504285751 2024-02-01T12:06:10.288905+00:00 19994330.285928320140 27869999.999925266951 262864330.285849869251 1 60341.504297310 2024-02-01T12:06:11.287525+00:00 19994330.285891775042 27869999.999921534210 262864330.285809606314 1 60341.504308866 2024-02-01T12:06:12.286029+00:00 19994330.286002818495 27869999.999918095767 262864330.285917222500 1 60341.504320433 2024-02-01T12:06:13.285454+00:00 19994330.285938724875 27870000.000018175691 262864330.285953223705 1 60341.504331989 2024-02-01T12:06:14.283849+00:00 19994330.285903777927 27870000.000033423305 262864330.285933524370 1 60341.504343571 2024-02-01T12:06:15.284562+00:00 19994330.285755116493 27870000.000055532902 262864330.285806953907 1 60341.504355141 2024-02-01T12:06:16.284167+00:00 19994330.285853613168 27870000.000027876347 262864330.285877794027 1 60341.504366727 2024-02-01T12:06:17.285163+00:00 19994330.285816837102 27870000.000029809773 262864330.285842955112 1 60341.504378372 2024-02-01T12:06:18.291316+00:00 19994330.286067813635 27870000.000025294721 262864330.286089420319 1 60341.504389907 2024-02-01T12:06:19.288007+00:00 19994330.285964079201 27869999.999958734959 262864330.285919100046 1 60341.504401430 2024-02-01T12:06:20.283588+00:00 19994330.286047346890 27869999.999985598028 262864330.286029249430 1 60341.504413090 2024-02-01T12:06:21.290951+00:00 19994330.285750485957 27869999.999936066568 262864330.285682857037 1 60341.504424740 2024-02-01T12:06:22.297548+00:00 19994330.285902641714 27869999.999930784106 262864330.285829752684 1 60341.504436252 2024-02-01T12:06:23.292149+00:00 19994330.285968527198 27869999.999977819622 262864330.285942673683 1 60341.504447843 2024-02-01T12:06:24.293624+00:00 19994330.285982463509 27869999.999980963767 262864330.285959720612 1 60341.504459391 2024-02-01T12:06:25.291417+00:00 19994330.286057379097 27870000.000014070421 262864330.286067754030 1 60341.504470879 2024-02-01T12:06:26.283989+00:00 19994330.286032870412 27870000.000067614019 262864330.286096811295 1 60341.504482528 2024-02-01T12:06:27.290385+00:00 19994330.286080967635 27870000.000067159534 262864330.286144435406 1 60341.504494082 2024-02-01T12:06:28.288698+00:00 19994330.286086946726 27870000.000027704984 262864330.286110967398 1 60341.504505749 2024-02-01T12:06:29.296732+00:00 19994330.285814043134 27870000.000003326684 262864330.285813689232 1 60341.504517253 2024-02-01T12:06:30.290639+00:00 19994330.286067396402 27869999.999935116619 262864330.285998821259 1 60341.504528773 2024-02-01T12:06:31.285948+00:00 19994330.285817783326 27869999.999964833260 262864330.285778909922 1 60341.504540341 2024-02-01T12:06:32.285429+00:00 19994330.285970047116 27869999.999924786389 262864330.285891115665 1 60341.504551862 2024-02-01T12:06:33.280909+00:00 19994330.285897195339 27869999.999966483563 262864330.285859972239 1 60341.504563536 2024-02-01T12:06:34.289508+00:00 19994330.285765908659 27870000.000003993511 262864330.285766214132 1 60341.504575077 2024-02-01T12:06:35.286675+00:00 19994330.286266785115 27870000.000011391938 262864330.286274462938 1 60341.504586616 2024-02-01T12:06:36.283609+00:00 19994330.285630367696 27870000.000050116330 262864330.285676807165 1 60341.504598156 2024-02-01T12:06:37.280645+00:00 19994330.286083009094 27870000.000059988350 262864330.286139309406 1 60341.504610066 2024-02-01T12:06:38.309684+00:00 19994330.286127749830 27870000.000074960291 262864330.286199003458 1 60341.504621380 2024-02-01T12:06:39.287267+00:00 19994330.285771861672 27870000.000026047230 262864330.285794198513 1 60341.504632877 2024-02-01T12:06:40.280574+00:00 19994330.286042865366 27869999.999997489154 262864330.286036670208 1 60341.504644632 2024-02-01T12:06:41.296214+00:00 19994330.285840306431 27869999.999941583723 262864330.285778194666 1 60341.504656059 2024-02-01T12:06:42.283500+00:00 19994330.286086026579 27869999.999971125275 262864330.286053448915 1 60341.504667591 2024-02-01T12:06:43.279885+00:00 19994330.285893566906 27869999.999951887876 262864330.285841763020 1 60341.504679216 2024-02-01T12:06:44.284222+00:00 19994330.285858113319 27869999.999953109771 262864330.285807549953 1 60341.504690793 2024-02-01T12:06:45.284536+00:00 19994330.285872180015 27869999.999996386468 262864330.285864889622 1 60341.504702467 2024-02-01T12:06:46.293162+00:00 19994330.285925470293 27870000.000048231333 262864330.285970002413 1 60341.504713956 2024-02-01T12:06:47.285838+00:00 19994330.285855967551 27870000.000014469028 262864330.285866767168 1 60341.504725543 2024-02-01T12:06:48.286904+00:00 19994330.286003291607 27870000.000094510615 262864330.286094099283 1 60341.504737170 2024-02-01T12:06:49.291528+00:00 19994330.285960607231 27870000.000063553452 262864330.286020457745 1 60341.504748671 2024-02-01T12:06:50.285180+00:00 19994330.286064486951 27870000.000058539212 262864330.286119312048 1 60341.504760463 2024-02-01T12:06:51.304039+00:00 19994330.286040138453 27869999.999998908490 262864330.286035329103 1 60341.504771888 2024-02-01T12:06:52.291137+00:00 19994330.285740334541 27870000.000012762845 262864330.285749405622 1 60341.504783849 2024-02-01T12:06:53.324572+00:00 19994330.286051969975 27869999.999953012913 262864330.286001265049 1 60341.504795092 2024-02-01T12:06:54.295909+00:00 19994330.285843469203 27869999.999955628067 262864330.285795390606 1 60341.504806530 2024-02-01T12:06:55.284192+00:00 19994330.285930644721 27869999.999997857958 262864330.285924792290 1 60341.504818231 2024-02-01T12:06:56.295150+00:00 19994330.285905148834 27869999.999987684190 262864330.285889148712 1 60341.504829804 2024-02-01T12:06:57.295058+00:00 19994330.286213468760 27870000.000008918345 262864330.286218672991 1 60341.504841308 2024-02-01T12:06:58.289002+00:00 19994330.286001838744 27870000.000063646585 262864330.286061793566 1 60341.504852835 2024-02-01T12:06:59.284964+00:00 19994330.285918168724 27870000.000060010701 262864330.285974502563 1 60341.504864557 2024-02-01T12:07:00.297722+00:00 19994330.285870075226 27870000.000059109181 262864330.285925477743 1 60341.504876320 2024-02-01T12:07:01.314037+00:00 19994330.286034863442 27870000.000059567392 262864330.286090731621 1 60341.504887620 2024-02-01T12:07:02.290417+00:00 19994330.285826247185 27869999.999926719815 262864330.285749256611 1 60341.504899115 2024-02-01T12:07:03.283529+00:00 19994330.285958569497 27869999.999970294535 262864330.285925149918 1 60341.504910719 2024-02-01T12:07:04.286125+00:00 19994330.285951342434 27869999.999919649214 262864330.285867303610 1 60341.504922334 2024-02-01T12:07:05.289647+00:00 19994330.286347635090 27869999.999933198094 262864330.286277115345 1 60341.504933883 2024-02-01T12:07:06.287468+00:00 19994330.286018699408 27869999.999982435256 262864330.285997450352 1 60341.504945446 2024-02-01T12:07:07.286532+00:00 19994330.285649608821 27870000.000015344471 262864330.285661250353 1 60341.504957015 2024-02-01T12:07:08.286091+00:00 19994330.286050401628 27870000.000051774085 262864330.286098480225 1 60341.504968556 2024-02-01T12:07:09.283250+00:00 19994330.285829633474 27870000.000107545406 262864330.285933494568 1 60341.504980115 2024-02-01T12:07:10.281914+00:00 19994330.285876411945 27870000.000079799443 262864330.285952538252 1 60341.504991696 2024-02-01T12:07:11.282505+00:00 19994330.285940859467 27870000.000074822456 262864330.286011993885 1 60341.505003344 2024-02-01T12:07:12.288917+00:00 19994330.286154776812 27870000.000099472702 262864330.286250561476 1 60341.505014952 2024-02-01T12:07:13.291844+00:00 19994330.285737667233 27870000.000031780452 262864330.285765737295 1 60341.505026653 2024-02-01T12:07:14.302845+00:00 19994330.286121122539 27869999.999910570681 262864330.286027997732 1 60341.505038095 2024-02-01T12:07:15.291361+00:00 19994330.286058437079 27869999.999936249107 262864330.285990983248 1 60341.505049651 2024-02-01T12:07:16.289857+00:00 19994330.286041278392 27870000.000049222261 262864330.286086827517 1 60341.505061185 2024-02-01T12:07:17.286365+00:00 19994330.286160532385 27869999.999955557287 262864330.286112397909 1 60341.505072757 2024-02-01T12:07:18.286210+00:00 19994330.285901121795 27869999.999980539083 262864330.285877972841 1 60341.505084324 2024-02-01T12:07:19.285614+00:00 19994330.286118905991 27870000.000041972846 262864330.286157160997 1 60341.505096013 2024-02-01T12:07:20.295538+00:00 19994330.286017209291 27870000.000067871064 262864330.286081373692 1 60341.505107518 2024-02-01T12:07:21.289595+00:00 19994330.285818941891 27870000.000080741942 262864330.285895973444 1 60341.505119064 2024-02-01T12:07:22.287134+00:00 19994330.285983685404 27870000.000033158809 262864330.286013156176 1 60341.505130717 2024-02-01T12:07:23.293944+00:00 19994330.285919778049 27870000.000018574297 262864330.285934656858 1 60341.505142276 2024-02-01T12:07:24.292666+00:00 19994330.285888262093 27869999.999995186925 262864330.285879731178 1 60341.505153837 2024-02-01T12:07:25.291483+00:00 19994330.285810302943 27870000.000011540949 262864330.285818129778 1 60341.505165333 2024-02-01T12:07:26.284819+00:00 19994330.286004737020 27869999.999913867563 262864330.285914897919 1 60341.505177023 2024-02-01T12:07:27.294798+00:00 19994330.286062341183 27869999.999963685870 262864330.286022335291 1 60341.505188513 2024-02-01T12:07:28.287539+00:00 19994330.285897441208 27869999.999957840890 262864330.285851567984 1 60341.505200064 2024-02-01T12:07:29.285527+00:00 19994330.285942520946 27870000.000039625913 262864330.285978466272 1 60341.505211813 2024-02-01T12:07:30.300632+00:00 19994330.285900708288 27870000.000093791634 262864330.285990804434 1 60341.505223235 2024-02-01T12:07:31.287466+00:00 19994330.286052122712 27870000.000036347657 262864330.286084771156 1 60341.505234871 2024-02-01T12:07:32.292839+00:00 19994330.285764034837 27870000.000088270754 262864330.285848617554 1 60341.505246407 2024-02-01T12:07:33.289569+00:00 19994330.285657759756 27870000.000109508634 262864330.285763561726 1 60341.505257962 2024-02-01T12:07:34.287895+00:00 19994330.286069095135 27870000.000030618161 262864330.286096006632 1 60341.505269460 2024-02-01T12:07:35.281375+00:00 19994330.285997278988 27870000.000032316893 262864330.286025881767 1 60341.505281143 2024-02-01T12:07:36.290724+00:00 19994330.285716690123 27869999.999984756112 262864330.285697728395 1 60341.505292774 2024-02-01T12:07:37.295646+00:00 19994330.285968802869 27869999.999957829714 262864330.285922944546 1 60341.505304271 2024-02-01T12:07:38.289038+00:00 19994330.285885304213 27869999.999956164509 262864330.285837769508 1 60341.505315902 2024-02-01T12:07:39.293962+00:00 19994330.286013603210 27870000.000004909933 262864330.286014825106 1 60341.505327592 2024-02-01T12:07:40.303964+00:00 19994330.285962283611 27869999.999996665865 262864330.285955250263 1 60341.505339293 2024-02-01T12:07:41.314910+00:00 19994330.286126788706 27870000.000069942325 262864330.286193042994 1 60341.505350597 2024-02-01T12:07:42.291562+00:00 19994330.286032177508 27870000.000040289015 262864330.286068767309 1 60341.505362119 2024-02-01T12:07:43.287041+00:00 19994330.285936325788 27870000.000060360879 262864330.285992980003 1 60341.505373728 2024-02-01T12:07:44.290046+00:00 19994330.285939533263 27870000.000079657882 262864330.286015510559 1 60341.505385325 2024-02-01T12:07:45.292058+00:00 19994330.286003921181 27870000.000011298805 262864330.286011517048 1 60341.505396829 2024-02-01T12:07:46.285986+00:00 19994330.285779710859 27869999.999947331846 262864330.285723358393 1 60341.505408531 2024-02-01T12:07:47.297091+00:00 19994330.285874526948 27869999.999945256859 262864330.285816073418 1 60341.505419976 2024-02-01T12:07:48.285912+00:00 19994330.286075986922 27869999.999951940030 262864330.286024212837 1 60341.505431637 2024-02-01T12:07:49.293439+00:00 19994330.285910114646 27869999.999921012670 262864330.285827457905 1 60341.505443120 2024-02-01T12:07:50.285571+00:00 19994330.285912174731 27869999.999903060496 262864330.285811543465 1 60341.505454771 2024-02-01T12:07:51.292255+00:00 19994330.286221984774 27870000.000008709729 262864330.286226987839 1 60341.505466455 2024-02-01T12:07:52.301687+00:00 19994330.285961110145 27869999.999998778105 262864330.285956203938 1 60341.505477939 2024-02-01T12:07:53.293893+00:00 19994330.285926967859 27870000.000075213611 262864330.285998493433 1 60341.505489444 2024-02-01T12:07:54.287971+00:00 19994330.285718008876 27870000.000034078956 262864330.285748422146 1 60341.505500960 2024-02-01T12:07:55.282913+00:00 19994330.286121509969 27870000.000016715378 262864330.286134541035 1 60341.505512588 2024-02-01T12:07:56.287621+00:00 19994330.286099132150 27869999.999988246709 262864330.286083698273 1 60341.505524305 2024-02-01T12:07:57.299954+00:00 19994330.285807568580 27869999.999975796789 262864330.285779684782 1 60341.505535750 2024-02-01T12:07:58.288821+00:00 19994330.286005046219 27869999.999933909625 262864330.285935252905 1 60341.505547350 2024-02-01T12:07:59.291023+00:00 19994330.286041576415 27869999.999965343624 262864330.286003232002 1 60341.505558906 2024-02-01T12:08:00.289472+00:00 19994330.286011822522 27869999.999936327338 262864330.285944461823 1 60341.505570461 2024-02-01T12:08:01.287846+00:00 19994330.285993918777 27870000.000002894551 262864330.285993099213 1 60341.505582036 2024-02-01T12:08:02.287871+00:00 19994330.285873834044 27870000.000044237822 262864330.285914361477 1 60341.505593589 2024-02-01T12:08:03.286080+00:00 19994330.285910218954 27870000.000037692487 262864330.285944223404 1 60341.505605196 2024-02-01T12:08:04.288944+00:00 19994330.286033559591 27870000.000042792410 262864330.286072671413 1 60341.505616755 2024-02-01T12:08:05.287649+00:00 19994330.286156266928 27870000.000079963356 262864330.286232531071 1 60341.505628347 2024-02-01T12:08:06.289193+00:00 19994330.285881854594 27870000.000036753714 262864330.285914897919 1 60341.505639918 2024-02-01T12:08:07.288882+00:00 19994330.285897802562 27870000.000008124858 262864330.285902231932 1 60341.505651442 2024-02-01T12:08:08.284605+00:00 19994330.285966541618 27870000.000005632639 262864330.285968482494 1 60341.505663066 2024-02-01T12:08:09.288898+00:00 19994330.286234959960 27869999.999928601086 262864330.286159873009 1 60341.505674703 2024-02-01T12:08:10.294331+00:00 19994330.285812616348 27869999.999904587865 262864330.285713493824 1 60341.505686243 2024-02-01T12:08:11.291371+00:00 19994330.286110859364 27869999.999951317906 262864330.286058455706 1 60341.505697759 2024-02-01T12:08:12.286361+00:00 19994330.286060124636 27869999.999952465296 262864330.286008894444 1 60341.505709317 2024-02-01T12:08:13.284960+00:00 19994330.285983726382 27869999.999990716577 262864330.285970747471 1 60341.505720915 2024-02-01T12:08:14.287047+00:00 19994330.285970028490 27870000.000030022115 262864330.285996347666 1 60341.505732593 2024-02-01T12:08:15.296007+00:00 19994330.285912778229 27870000.000042486936 262864330.285951584578 1 60341.505744077 2024-02-01T12:08:16.288258+00:00 19994330.285972900689 27870000.000042572618 262864330.286011755466 1 60341.505755612 2024-02-01T12:08:17.284877+00:00 19994330.285903587937 27870000.000020094216 262864330.285919964314 1 60341.505767307 2024-02-01T12:08:18.295325+00:00 19994330.286040272564 27870000.000022314489 262864330.286058902740 1 60341.505778784 2024-02-01T12:08:19.286914+00:00 19994330.285647127777 27869999.999993041158 262864330.285636454821 1 60341.505790450 2024-02-01T12:08:20.294889+00:00 19994330.285743441433 27869999.999971825629 262864330.285711586475 1 60341.505801886 2024-02-01T12:08:21.282944+00:00 19994330.285859197378 27869999.999924134463 262864330.285779625177 1 60341.505813702 2024-02-01T12:08:22.303863+00:00 19994330.286107268184 27869999.999950528145 262864330.286054104567 1 60341.505825019 2024-02-01T12:08:23.281608+00:00 19994330.285973001271 27869999.999990135431 262864330.285959452391 1 60341.505836701 2024-02-01T12:08:24.290958+00:00 19994330.285754937679 27869999.999987296760 262864330.285738557577 1 60341.505848244 2024-02-01T12:08:25.288305+00:00 19994330.286088436842 27870000.000042308122 262864330.286127060652 1 60341.505859807 2024-02-01T12:08:26.287321+00:00 19994330.286060139537 27870000.000081818551 262864330.286138236523 1 60341.505871398 2024-02-01T12:08:27.288825+00:00 19994330.285984952003 27870000.000073995441 262864330.286055266857 1 60341.505882964 2024-02-01T12:08:28.288110+00:00 19994330.286144793034 27870000.000049050897 262864330.286190152168 1 60341.505894530 2024-02-01T12:08:29.287371+00:00 19994330.285944689065 27870000.000040262938 262864330.285981267691 1 60341.505906084 2024-02-01T12:08:30.285608+00:00 19994330.285864427686 27869999.999989341944 262864330.285850048065 1 60341.505917605 2024-02-01T12:08:31.281043+00:00 19994330.285945348442 27869999.999955505133 262864330.285897165537 1 60341.505929234 2024-02-01T12:08:32.285785+00:00 19994330.285885740072 27869999.999940570444 262864330.285822629929 1 60341.505940780 2024-02-01T12:08:33.283412+00:00 19994330.285700883716 27869999.999963104725 262864330.285660296679 1 60341.505952324 2024-02-01T12:08:34.280752+00:00 19994330.285989549011 27870000.000007458031 262864330.285993307829 1 60341.505963971 2024-02-01T12:08:35.287109+00:00 19994330.285953830928 27870000.000021863729 262864330.285971999168 1 60341.505975511 2024-02-01T12:08:36.284140+00:00 19994330.286020949483 27870000.000032614917 262864330.286049842834 1 60341.505987128 2024-02-01T12:08:37.287897+00:00 19994330.285855632275 27870000.000042572618 262864330.285894483328 1 60341.505998663 2024-02-01T12:08:38.284469+00:00 19994330.285977087915 27870000.000046264380 262864330.286019653082 1 60341.506010265 2024-02-01T12:08:39.286863+00:00 19994330.285953700542 27870000.000028666109 262864330.285978674889 1 60341.506021826 2024-02-01T12:08:40.285731+00:00 19994330.285801269114 27869999.999962680042 262864330.285760253668 1 60341.506033366 2024-02-01T12:08:41.282774+00:00 19994330.286101359874 27870000.000023890287 262864330.286121577024 1 60341.506045014 2024-02-01T12:08:42.289217+00:00 19994330.285851839930 27869999.999914031476 262864330.285762161016 1 60341.506056517 2024-02-01T12:08:43.283095+00:00 19994330.286092050374 27869999.999961171299 262864330.286049515009 1 60341.506068135 2024-02-01T12:08:44.286824+00:00 19994330.285934399813 27869999.999988563359 262864330.285919249058 1 60341.506079683 2024-02-01T12:08:45.284573+00:00 19994330.285945087671 27869999.999993577600 262864330.285934954882 1 60341.506091234 2024-02-01T12:08:46.282609+00:00 19994330.285801734775 27870000.000033829361 262864330.285831868649 1 60341.506102948 2024-02-01T12:08:47.294703+00:00 19994330.285957038403 27870000.000067889690 262864330.286021232605 1 60341.506114443 2024-02-01T12:08:48.287886+00:00 19994330.285930506885 27870000.000089965761 262864330.286016792059 1 60341.506125986 2024-02-01T12:08:49.285174+00:00 19994330.286212962121 27870000.000036884099 262864330.286246150732 1 60341.506137533 2024-02-01T12:08:50.282866+00:00 19994330.285893667489 27870000.000023219734 262864330.285913199186 1 60341.506149081 2024-02-01T12:08:51.280590+00:00 19994330.285981949419 27869999.999995023012 262864330.285973280668 1 60341.506160654 2024-02-01T12:08:52.280509+00:00 19994330.285877220333 27870000.000020183623 262864330.285893708467 1 60341.506172229 2024-02-01T12:08:53.280574+00:00 19994330.285858113319 27869999.999966681004 262864330.285821110010 1 60341.506183812 2024-02-01T12:08:54.281388+00:00 19994330.285911142826 27869999.999953635037 262864330.285861074924 1 60341.506195398 2024-02-01T12:08:55.282379+00:00 19994330.285891819745 27869999.999988835305 262864330.285876959562 1 60341.506207007 2024-02-01T12:08:56.285449+00:00 19994330.285703387111 27869999.999987822026 262864330.285687506199 1 60341.506218579 2024-02-01T12:08:57.285210+00:00 19994330.285780880600 27870000.000025868416 262864330.285803049803 1 60341.506230175 2024-02-01T12:08:58.287071+00:00 19994330.285966694355 27870000.000062856823 262864330.286025851965 1 60341.506241681 2024-02-01T12:08:59.281218+00:00 19994330.286050502211 27870000.000050760806 262864330.286097556353 1 60341.506253288 2024-02-01T12:09:00.284077+00:00 19994330.285912010819 27870000.000061929226 262864330.285970240831 1 60341.506264844 2024-02-01T12:09:01.282465+00:00 19994330.286067601293 27870000.000023905188 262864330.286087810993 1 60341.506276465 2024-02-01T12:09:02.286621+00:00 19994330.285837251693 27869999.999994907528 262864330.285828471184 1 60341.506288156 2024-02-01T12:09:03.296673+00:00 19994330.286022853106 27870000.000000249594 262864330.286019384861 1 60341.506299686 2024-02-01T12:09:04.292876+00:00 19994330.285846684128 27869999.999935254455 262864330.285778254271 1 60341.506311202 2024-02-01T12:09:05.287884+00:00 19994330.286059100181 27869999.999954711646 262864330.286010116339 1 60341.506322716 2024-02-01T12:09:06.282703+00:00 19994330.285929899663 27869999.999976545572 262864330.285902738571 1 60341.506334319 2024-02-01T12:09:07.285161+00:00 19994330.285908166319 27869999.999985303730 262864330.285889774561 1 60341.506345900 2024-02-01T12:09:08.285783+00:00 19994330.285941921175 27870000.000037841499 262864330.285976082087 1 60341.506357468 2024-02-01T12:09:09.285258+00:00 19994330.285708554089 27870000.000103291124 262864330.285808146000 1 60341.506369045 2024-02-01T12:09:10.285529+00:00 19994330.286269072443 27870000.000099107623 262864330.286364495754 1 60341.506380665 2024-02-01T12:09:11.289474+00:00 19994330.285955466330 27870000.000026639551 262864330.285978406668 1 60341.506392173 2024-02-01T12:09:12.283766+00:00 19994330.286000147462 27870000.000020239502 262864330.286016702652 1 60341.506403798 2024-02-01T12:09:13.288149+00:00 19994330.285955630243 27869999.999963864684 262864330.285915821791 1 60341.506415318 2024-02-01T12:09:14.283485+00:00 19994330.285853408277 27869999.999935228378 262864330.285784959793 1 60341.506426901 2024-02-01T12:09:15.284194+00:00 19994330.285942811519 27869999.999941706657 262864330.285880833864 1 60341.506438459 2024-02-01T12:09:16.282882+00:00 19994330.286148730665 27869999.999972097576 262864330.286117136478 1 60341.506450076 2024-02-01T12:09:17.286579+00:00 19994330.285794883966 27869999.999972108752 262864330.285763293505 1 60341.506461645 2024-02-01T12:09:18.286119+00:00 19994330.285933997482 27869999.999988105148 262864330.285918414593 1 60341.506473160 2024-02-01T12:09:19.281073+00:00 19994330.285881280899 27870000.000050865114 262864330.285928457975 1 60341.506484767 2024-02-01T12:09:20.283850+00:00 19994330.286128871143 27870000.000001981854 262864330.286127150059 1 60341.506496330 2024-02-01T12:09:21.282923+00:00 19994330.286164108664 27870000.000061113387 262864330.286221534014 1 60341.506507918 2024-02-01T12:09:22.284082+00:00 19994330.285941272974 27870000.000022929162 262864330.285960495472 1 60341.506519482 2024-02-01T12:09:23.283275+00:00 19994330.285959765315 27870000.000025086105 262864330.285981178284 1 60341.506531111 2024-02-01T12:09:24.288034+00:00 19994330.286021370441 27869999.999949552119 262864330.285967230797 1 60341.506542636 2024-02-01T12:09:25.283746+00:00 19994330.286015328020 27869999.999988958240 262864330.286000609398 1 60341.506554226 2024-02-01T12:09:26.285139+00:00 19994330.285808589309 27869999.999945182353 262864330.285750091076 1 60341.506565746 2024-02-01T12:09:27.280459+00:00 19994330.285992491990 27869999.999947790056 262864330.285936594009 1 60341.506577364 2024-02-01T12:09:28.284270+00:00 19994330.285826325417 27869999.999978531152 262864330.285801172256 1 60341.506588916 2024-02-01T12:09:29.282388+00:00 19994330.285838015378 27870000.000023741275 262864330.285858064890 1 60341.506600531 2024-02-01T12:09:30.285916+00:00 19994330.285816673189 27870000.000033039600 262864330.285846024752 1 60341.506612052 2024-02-01T12:09:31.281292+00:00 19994330.286019079387 27870000.000037830323 262864330.286053210497 1 60341.506623657 2024-02-01T12:09:32.283998+00:00 19994330.285901848227 27870000.000026136637 262864330.285924285650 1 60341.506635258 2024-02-01T12:09:33.286264+00:00 19994330.285953469574 27870000.000055909157 262864330.286005675793 1 60341.506646814 2024-02-01T12:09:34.284702+00:00 19994330.285762585700 27869999.999976295978 262864330.285735189915 1 60341.506658450 2024-02-01T12:09:35.290077+00:00 19994330.286096800119 27869999.999987386167 262864330.286080509424 1 60341.506669954 2024-02-01T12:09:36.284071+00:00 19994330.286058451980 27870000.000004958361 262864330.286059707403 1 60341.506681560 2024-02-01T12:09:37.286755+00:00 19994330.286059688777 27869999.999956209213 262864330.286012202501 1 60341.506693324 2024-02-01T12:09:38.303225+00:00 19994330.285869937390 27869999.999993063509 262864330.285859286785 1 60341.506704790 2024-02-01T12:09:39.293851+00:00 19994330.286006078124 27870000.000000629574 262864330.286002993584 1 60341.506716285 2024-02-01T12:09:40.287066+00:00 19994330.286004941911 27870000.000050380826 262864330.286051601171 1 60341.506728072 2024-02-01T12:09:41.305397+00:00 19994330.285944256932 27870000.000037033111 262864330.285977602005 1 60341.506739475 2024-02-01T12:09:42.290616+00:00 19994330.286003433168 27870000.000042367727 262864330.286042124033 1 60341.506750965 2024-02-01T12:09:43.283415+00:00 19994330.285719674081 27870000.000013057142 262864330.285729020834 1 60341.506762559 2024-02-01T12:09:44.285038+00:00 19994330.286161050200 27870000.000048454851 262864330.286205828190 1 60341.506774084 2024-02-01T12:09:45.280885+00:00 19994330.286026708782 27870000.000073254108 262864330.286096274853 1 60341.506785694 2024-02-01T12:09:46.283964+00:00 19994330.286074757576 27869999.999959237874 262864330.286030292511 1 60341.506797252 2024-02-01T12:09:47.282596+00:00 19994330.285659745336 27869999.999951366335 262864330.285607397556 1 60341.506808889 2024-02-01T12:09:48.287968+00:00 19994330.286093611270 27869999.999932590872 262864330.286022514105 1 60341.506820446 2024-02-01T12:09:49.286556+00:00 19994330.285729561001 27869999.999969378114 262864330.285695225000 1 60341.506831979 2024-02-01T12:09:50.282969+00:00 19994330.286120001227 27869999.999986924231 262864330.286103218794 1 60341.506843532 2024-02-01T12:09:51.281113+00:00 19994330.285944983363 27869999.999992646277 262864330.285933911800 1 60341.506855225 2024-02-01T12:09:52.291419+00:00 19994330.286165252328 27870000.000017032027 262864330.286178588867 1 60341.506866690 2024-02-01T12:09:53.282031+00:00 19994330.285853233188 27870000.000065438449 262864330.285914987326 1 60341.506878256 2024-02-01T12:09:54.281306+00:00 19994330.286001961678 27870000.000038232654 262864330.286036491394 1 60341.506889843 2024-02-01T12:09:55.282473+00:00 19994330.285850506276 27870000.000002596527 262864330.285849392414 1 60341.506901399 2024-02-01T12:09:56.280842+00:00 19994330.286061946303 27869999.999987281859 262864330.286045521498 1 60341.506912975 2024-02-01T12:09:57.281005+00:00 19994330.285812485963 27869999.999979790300 262864330.285788595676 1 60341.506924597 2024-02-01T12:09:58.285146+00:00 19994330.286029089242 27869999.999951034784 262864330.285976439714 1 60341.506936113 2024-02-01T12:09:59.280150+00:00 19994330.285900443792 27869999.999950964004 262864330.285847723484 1 60341.506947722 2024-02-01T12:10:00.283201+00:00 19994330.285985801369 27869999.999991912395 262864330.285974025726 1 60341.506959287 2024-02-01T12:10:01.282438+00:00 19994330.286022916436 27869999.999977376312 262864330.285996615887 1 60341.506971004 2024-02-01T12:10:02.294794+00:00 19994330.285963024944 27870000.000016771257 262864330.285976111889 1 60341.506982843 2024-02-01T12:10:03.317669+00:00 19994330.285716470331 27870000.000009514391 262864330.285722285509 1 60341.506994132 2024-02-01T12:10:04.292981+00:00 19994330.285834360868 27870000.000074572861 262864330.285905241966 1 60341.507005826 2024-02-01T12:10:05.303337+00:00 19994330.286028899252 27869999.999991890043 262864330.286017090082 1 60341.507017276 2024-02-01T12:10:06.292646+00:00 19994330.285853695124 27869999.999984100461 262864330.285834074020 1 60341.507028898 2024-02-01T12:10:07.296827+00:00 19994330.286020513624 27869999.999955136329 262864330.285971969366 1 60341.507040418 2024-02-01T12:10:08.292099+00:00 19994330.285958897322 27869999.999902129173 262864330.285857319832 1 60341.507051887 2024-02-01T12:10:09.282989+00:00 19994330.285763874650 27869999.999917857349 262864330.285678029060 1 60341.507063584 2024-02-01T12:10:10.293639+00:00 19994330.285980265588 27869999.999952569604 262864330.285929113626 1 60341.507075174 2024-02-01T12:10:11.294996+00:00 19994330.285917427391 27869999.999932494015 262864330.285846233368 1 60341.507086679 2024-02-01T12:10:12.289076+00:00 19994330.286155872047 27869999.999952416867 262864330.286104589701 1 60341.507098306 2024-02-01T12:10:13.293596+00:00 19994330.285944446921 27870000.000027913600 262864330.285968661308 1 60341.507109824 2024-02-01T12:10:14.288802+00:00 19994330.286001455039 27870000.000056818128 262864330.286054551601 1 60341.507121359 2024-02-01T12:10:15.285376+00:00 19994330.285846427083 27869999.999990604818 262864330.285833358765 1 60341.507132933 2024-02-01T12:10:16.285448+00:00 19994330.285922147334 27870000.000048115849 262864330.285966545343 1 60341.507144452 2024-02-01T12:10:17.280671+00:00 19994330.286029815674 27870000.000034183264 262864330.286060303450 1 60341.507156054 2024-02-01T12:10:18.283115+00:00 19994330.285814151168 27870000.000004995614 262864330.285815477371 1 60341.507167710 2024-02-01T12:10:19.290187+00:00 19994330.285878483206 27869999.999967545271 262864330.285842329264 1 60341.507179318 2024-02-01T12:10:20.293080+00:00 19994330.286055497825 27869999.999931897968 262864330.285983711481 1 60341.507190842 2024-02-01T12:10:21.288769+00:00 19994330.285843566060 27869999.999956425279 262864330.285796284676 1 60341.507202366 2024-02-01T12:10:22.284420+00:00 19994330.286090843379 27869999.999983187765 262864330.286070346832 1 60341.507214025 2024-02-01T12:10:23.291769+00:00 19994330.285946913064 27870000.000010062009 262864330.285953283310 1 60341.507225534 2024-02-01T12:10:24.286117+00:00 19994330.285969078541 27870000.000081025064 262864330.286046415567 1 60341.507237139 2024-02-01T12:10:25.288797+00:00 19994330.285988096148 27870000.000032439828 262864330.286016821861 1 60341.507248689 2024-02-01T12:10:26.286747+00:00 19994330.286098886281 27870000.000069659203 262864330.286164849997 1 60341.507260261 2024-02-01T12:10:27.286550+00:00 19994330.285958584398 27870000.000052496791 262864330.286007404327 1 60341.507271873 2024-02-01T12:10:28.289846+00:00 19994330.285681266338 27870000.000013206154 262864330.285690784454 1 60341.507283415 2024-02-01T12:10:29.287052+00:00 19994330.285835746676 27870000.000012785196 262864330.285844832659 1 60341.507295101 2024-02-01T12:10:30.296775+00:00 19994330.285937748849 27869999.999994087964 262864330.285928159952 1 60341.507306609 2024-02-01T12:10:31.291031+00:00 19994330.285918481648 27869999.999973859638 262864330.285888642073 1 60341.507318156 2024-02-01T12:10:32.288716+00:00 19994330.285963062197 27869999.999949734658 262864330.285909086466 1 60341.507329690 2024-02-01T12:10:33.285227+00:00 19994330.285947524011 27869999.999992586672 262864330.285936415195 1 60341.507341297 2024-02-01T12:10:34.288053+00:00 19994330.286028340459 27869999.999963197857 262864330.285987854004 1 60341.507352971 2024-02-01T12:10:35.296708+00:00 19994330.285875786096 27870000.000039707869 262864330.285911798477 1 60341.507364426 2024-02-01T12:10:36.286445+00:00 19994330.285991970450 27870000.000000603497 262864330.285988867283 1 60341.507376099 2024-02-01T12:10:37.294981+00:00 19994330.285906899720 27870000.000074602664 262864330.285977810621 1 60341.507387534 2024-02-01T12:10:38.282911+00:00 19994330.286105111241 27870000.000029221177 262864330.286130607128 1 60341.507399095 2024-02-01T12:10:39.281841+00:00 19994330.285931810737 27870000.000046595931 262864330.285974740982 1 60341.507410714 2024-02-01T12:10:40.285717+00:00 19994330.285744890571 27869999.999998707324 262864330.285739898682 1 60341.507422233 2024-02-01T12:10:41.280942+00:00 19994330.285931214690 27869999.999962940812 262864330.285890460014 1 60341.507433835 2024-02-01T12:10:42.283372+00:00 19994330.285950176418 27869999.999960884452 262864330.285907387733 1 60341.507445480 2024-02-01T12:10:43.289463+00:00 19994330.285811111331 27869999.999956626445 262864330.285764038563 1 60341.507456962 2024-02-01T12:10:44.281481+00:00 19994330.285923216492 27869999.999967962503 262864330.285887479782 1 60341.507468602 2024-02-01T12:10:45.287231+00:00 19994330.286210708320 27870000.000018589199 262864330.286225616932 1 60341.507480161 2024-02-01T12:10:46.285927+00:00 19994330.285695888102 27870000.000078987330 262864330.285771161318 1 60341.507491719 2024-02-01T12:10:47.284519+00:00 19994330.286174722016 27870000.000028945506 262864330.286199957132 1 60341.507503343 2024-02-01T12:10:48.288820+00:00 19994330.285725899041 27870000.000068288296 262864330.285790473223 1 60341.507514837 2024-02-01T12:10:49.281886+00:00 19994330.286085452884 27870000.000049062073 262864330.286130815744 1 60341.507526447 2024-02-01T12:10:50.285009+00:00 19994330.285909075290 27870000.000011719763 262864330.285917103291 1 60341.507538057 2024-02-01T12:10:51.288119+00:00 19994330.285773739219 27869999.999979916960 262864330.285749971867 1 60341.507549591 2024-02-01T12:10:52.284654+00:00 19994330.285933166742 27869999.999974250793 262864330.285903722048 1 60341.507561139 2024-02-01T12:10:53.282397+00:00 19994330.285789448768 27869999.999927379191 262864330.285713136196 1 60341.507572695 2024-02-01T12:10:54.280863+00:00 19994330.286043621600 27869999.999940462410 262864330.285980373621 1 60341.507584268 2024-02-01T12:10:55.280753+00:00 19994330.285928461701 27869999.999939754605 262864330.285864502192 1 60341.507595862 2024-02-01T12:10:56.282468+00:00 19994330.285857066512 27870000.000000085682 262864330.285853445530 1 60341.507607452 2024-02-01T12:10:57.283862+00:00 19994330.286028191447 27870000.000034604222 262864330.286059081554 1 60341.507619004 2024-02-01T12:10:58.281968+00:00 19994330.285849761218 27870000.000062324107 262864330.285908371210 1 60341.507630585 2024-02-01T12:10:59.282577+00:00 19994330.285772450268 27870000.000061206520 262864330.285829961300 1 60341.507642203 2024-02-01T12:11:00.286308+00:00 19994330.285956691951 27870000.000013407320 262864330.285966396332 1 60341.507653765 2024-02-01T12:11:01.285310+00:00 19994330.285927824676 27869999.999976318330 262864330.285900443792 1 60341.507665357 2024-02-01T12:11:02.286803+00:00 19994330.286046259105 27869999.999983653426 262864330.286026239395 1 60341.507676947 2024-02-01T12:11:03.288214+00:00 19994330.285913467407 27869999.999955546111 262864330.285865306854 1 60341.507688566 2024-02-01T12:11:04.292105+00:00 19994330.285884719342 27869999.999920308590 262864330.285801321268 1 60341.507700103 2024-02-01T12:11:05.288887+00:00 19994330.286224622279 27869999.999957099557 262864330.286178022623 1 60341.507711675 2024-02-01T12:11:06.288708+00:00 19994330.286038964987 27869999.999982800335 262864330.286018073559 1 60341.507723328 2024-02-01T12:11:07.295562+00:00 19994330.286035109311 27869999.999998088926 262864330.286029517651 1 60341.507734824 2024-02-01T12:11:08.288783+00:00 19994330.285939861089 27870000.000058967620 262864330.285995155573 1 60341.507746311 2024-02-01T12:11:09.281312+00:00 19994330.286012444645 27870000.000072203577 262864330.286080956459 1 60341.507757876 2024-02-01T12:11:10.280506+00:00 19994330.286032605916 27870000.000017501414 262864330.286046415567 1 60341.507769533 2024-02-01T12:11:11.287585+00:00 19994330.285887952894 27870000.000012166798 262864330.285896420479 1 60341.507781019 2024-02-01T12:11:12.280073+00:00 19994330.285744559020 27869999.999925263226 262864330.285666108131 1 60341.507792708 2024-02-01T12:11:13.290029+00:00 19994330.286180321127 27869999.999932438135 262864330.286109060049 1 60341.507804183 2024-02-01T12:11:14.281388+00:00 19994330.285894367844 27869999.999934367836 262864330.285825043917 1 60341.507816178 2024-02-01T12:11:15.317774+00:00 19994330.285939119756 27869999.999921154231 262864330.285856574774 1 60341.507827484 2024-02-01T12:11:16.294636+00:00 19994330.286011118442 27869999.999945834279 262864330.285953253508 1 60341.507839106 2024-02-01T12:11:17.298747+00:00 19994330.285953532904 27869999.999957583845 262864330.285907417536 1 60341.507850577 2024-02-01T12:11:18.289832+00:00 19994330.285963431001 27869999.999986566603 262864330.285946309566 1 60341.507862074 2024-02-01T12:11:19.283205+00:00 19994330.286010198295 27870000.000034485012 262864330.286040991545 1 60341.507873654 2024-02-01T12:11:20.283748+00:00 19994330.286021731794 27870000.000062808394 262864330.286080867052 1 60341.507885281 2024-02-01T12:11:21.288255+00:00 19994330.285751301795 27870000.000076502562 262864330.285824120045 1 60341.507896853 2024-02-01T12:11:22.288121+00:00 19994330.285762391984 27870000.000035971403 262864330.285794675350 1 60341.507908391 2024-02-01T12:11:23.285004+00:00 19994330.286119155586 27870000.000003740191 262864330.286119222641 1 60341.507919949 2024-02-01T12:11:24.283654+00:00 19994330.285805650055 27869999.999956764281 262864330.285758703947 1 60341.507931530 2024-02-01T12:11:25.284242+00:00 19994330.286011703312 27869999.999932177365 262864330.285940170288 1 60341.507943112 2024-02-01T12:11:26.284862+00:00 19994330.286091506481 27869999.999923761934 262864330.286011576653 1 60341.507954680 2024-02-01T12:11:27.284336+00:00 19994330.285684913397 27869999.999990101904 262864330.285671323538 1 60341.507966260 2024-02-01T12:11:28.284912+00:00 19994330.286020752043 27869999.999952770770 262864330.285969823599 1 60341.507977806 2024-02-01T12:11:29.282494+00:00 19994330.285897489637 27870000.000000074506 262864330.285893857479 1 60341.507989378 2024-02-01T12:11:30.282251+00:00 19994330.285965789109 27870000.000045154244 262864330.286007255316 1 60341.508000955 2024-02-01T12:11:31.282487+00:00 19994330.285931043327 27870000.000036161393 262864330.285963505507 1 60341.508012547 2024-02-01T12:11:32.284047+00:00 19994330.285959161818 27870000.000012855977 262864330.285968303680 1 60341.508024137 2024-02-01T12:11:33.285400+00:00 19994330.286104060709 27870000.000021819025 262864330.286122173071 1 60341.508035692 2024-02-01T12:11:34.283821+00:00 19994330.285929601640 27869999.999992791563 262864330.285918682814 1 60341.508047255 2024-02-01T12:11:35.282810+00:00 19994330.286052010953 27869999.999969445169 262864330.286017775536 1 60341.508058843 2024-02-01T12:11:36.284007+00:00 19994330.286001790315 27869999.999966382980 262864330.285964488983 1 60341.508070410 2024-02-01T12:11:37.283453+00:00 19994330.285640910268 27869999.999944001436 262864330.285581231117 1 60341.508081954 2024-02-01T12:11:38.280833+00:00 19994330.286191549152 27870000.000011347234 262864330.286199212074 1 60341.508093603 2024-02-01T12:11:39.287305+00:00 19994330.286135707051 27869999.999986842275 262864330.286118835211 1 60341.508105127 2024-02-01T12:11:40.282931+00:00 19994330.286109223962 27870000.000027690083 262864330.286133229733 1 60341.508116717 2024-02-01T12:11:41.284374+00:00 19994330.285937339067 27870000.000011924654 262864330.285945564508 1 60341.508128243 2024-02-01T12:11:42.280224+00:00 19994330.285850077868 27870000.000040255487 262864330.285886645317 1 60341.508139890 2024-02-01T12:11:43.286507+00:00 19994330.285956118256 27870000.000086944550 262864330.286039352417 1 60341.508151397 2024-02-01T12:11:44.280718+00:00 19994330.286102470011 27870000.000080049038 262864330.286178827286 1 60341.508162985 2024-02-01T12:11:45.281859+00:00 19994330.285830449313 27870000.000049311668 262864330.285876065493 1 60341.508174601 2024-02-01T12:11:46.285519+00:00 19994330.285882122815 27869999.999983806163 262864330.285862237215 1 60341.508186146 2024-02-01T12:11:47.282999+00:00 19994330.285706035793 27870000.000023379922 262864330.285725712776 1 60341.508197710 2024-02-01T12:11:48.282150+00:00 19994330.285927869380 27869999.999955616891 262864330.285879790783 1 60341.508209293 2024-02-01T12:11:49.282882+00:00 19994330.285968609154 27869999.999952379614 262864330.285917282104 1 60341.508220834 2024-02-01T12:11:50.280036+00:00 19994330.285878047347 27869999.999969888479 262864330.285844266415 1 60341.508232423 2024-02-01T12:11:51.281342+00:00 19994330.285819254816 27870000.000004529953 262864330.285820096731 1 60341.508244098 2024-02-01T12:11:52.290104+00:00 19994330.285979393870 27870000.000090740621 262864330.286066442728 1 60341.508255683 2024-02-01T12:11:53.291049+00:00 19994330.285878777504 27870000.000051554292 262864330.285926640034 1 60341.508267175 2024-02-01T12:11:54.283901+00:00 19994330.285892829299 27870000.000071361661 262864330.285960495472 1 60341.508278730 2024-02-01T12:11:55.282304+00:00 19994330.285950224847 27870000.000022642314 262864330.285969167948 1 60341.508290339 2024-02-01T12:11:56.285270+00:00 19994330.285853374749 27869999.999964211136 262864330.285813897848 1 60341.508301907 2024-02-01T12:11:57.284751+00:00 19994330.285837847739 27869999.999942652881 262864330.285776823759 1 60341.508313487 2024-02-01T12:11:58.285267+00:00 19994330.286074243486 27869999.999994028360 262864330.286064594984 1 60341.508325029 2024-02-01T12:11:59.282503+00:00 19994330.285981602967 27869999.999971449375 262864330.285949349403 1 60341.508336600 2024-02-01T12:12:00.282217+00:00 19994330.286149062216 27869999.999973863363 262864330.286119222641 1 60341.508348631 2024-02-01T12:12:01.321725+00:00 19994330.286089014262 27869999.999995253980 262864330.286080569029 1 60341.508359856 2024-02-01T12:12:02.291587+00:00 19994330.285991381854 27870000.000100731850 262864330.286088407040 1 60341.508371446 2024-02-01T12:12:03.292940+00:00 19994330.285938002169 27870000.000095341355 262864330.286029636860 1 60341.508383013 2024-02-01T12:12:04.292325+00:00 19994330.285901132971 27870000.000066876411 262864330.285964310169 1 60341.508394581 2024-02-01T12:12:05.291777+00:00 19994330.285927023739 27870000.000021565706 262864330.285944908857 1 60341.508406101 2024-02-01T12:12:06.287095+00:00 19994330.286013782024 27870000.000002276152 262864330.286012351513 1 60341.508417718 2024-02-01T12:12:07.290833+00:00 19994330.285980224609 27870000.000000521541 262864330.285977065563 1 60341.508429274 2024-02-01T12:12:08.289271+00:00 19994330.286064945161 27869999.999946244061 262864330.286007493734 1 60341.508440864 2024-02-01T12:12:09.290645+00:00 19994330.285802524537 27869999.999969564378 262864330.285768389702 1 60341.508452443 2024-02-01T12:12:10.291086+00:00 19994330.285898689181 27869999.999949872494 262864330.285844862461 1 60341.508463950 2024-02-01T12:12:11.285318+00:00 19994330.286002513021 27869999.999991569668 262864330.285990387201 1 60341.508475570 2024-02-01T12:12:12.289206+00:00 19994330.285838626325 27870000.000022720546 262864330.285857647657 1 60341.508487107 2024-02-01T12:12:13.286063+00:00 19994330.285940933973 27870000.000011388212 262864330.285948634148 1 60341.508498684 2024-02-01T12:12:14.286247+00:00 19994330.285899560899 27870000.000041242689 262864330.285937100649 1 60341.508510192 2024-02-01T12:12:15.280583+00:00 19994330.285926900804 27870000.000052236021 262864330.285975456238 1 60341.508521795 2024-02-01T12:12:16.283079+00:00 19994330.285772420466 27870000.000056795776 262864330.285825520754 1 60341.508533440 2024-02-01T12:12:17.289163+00:00 19994330.286115910858 27870000.000059783459 262864330.286172002554 1 60341.508544944 2024-02-01T12:12:18.283167+00:00 19994330.286142136902 27869999.999979559332 262864330.286118000746 1 60341.508556561 2024-02-01T12:12:19.286873+00:00 19994330.285893622786 27869999.999947976321 262864330.285837888718 1 60341.508568124 2024-02-01T12:12:20.285919+00:00 19994330.285911221057 27869999.999913491309 262864330.285821020603 1 60341.508579732 2024-02-01T12:12:21.288855+00:00 19994330.285922933370 27869999.999967880547 262864330.285887122154 1 60341.508591282 2024-02-01T12:12:22.286799+00:00 19994330.285933684558 27869999.999977212399 262864330.285907179117 1 60341.508602907 2024-02-01T12:12:23.291137+00:00 19994330.285792745650 27869999.999940637499 262864330.285729676485 1 60341.508614428 2024-02-01T12:12:24.286598+00:00 19994330.286012750119 27870000.000019989908 262864330.286029040813 1 60341.508626059 2024-02-01T12:12:25.291521+00:00 19994330.285857040435 27870000.000042177737 262864330.285895526409 1 60341.508637553 2024-02-01T12:12:26.284608+00:00 19994330.285923920572 27870000.000028751791 262864330.285948991776 1 60341.508649216 2024-02-01T12:12:27.292214+00:00 19994330.286139596254 27870000.000053487718 262864330.286189407110 1 60341.508660681 2024-02-01T12:12:28.282809+00:00 19994330.285924457014 27870000.000019591302 262864330.285940349102 1 60341.508672317 2024-02-01T12:12:29.288135+00:00 19994330.285942874849 27870000.000036519021 262864330.285975694656 1 60341.508683870 2024-02-01T12:12:30.286340+00:00 19994330.285913925618 27869999.999960597605 262864330.285870820284 1 60341.508695463 2024-02-01T12:12:31.288004+00:00 19994330.285882290453 27869999.999919842929 262864330.285798430443 1 60341.508707059 2024-02-01T12:12:32.289917+00:00 19994330.285957805812 27869999.999881319702 262864330.285835444927 1 60341.508718547 2024-02-01T12:12:33.282464+00:00 19994330.285938691348 27869999.999947588891 262864330.285882562399 1 60341.508730108 2024-02-01T12:12:34.281373+00:00 19994330.285836532712 27869999.999899562448 262864330.285732388496 1 60341.508741708 2024-02-01T12:12:35.283594+00:00 19994330.286103099585 27869999.999996513128 262864330.286095917225 1 60341.508753364 2024-02-01T12:12:36.290694+00:00 19994330.285691570491 27870000.000030443072 262864330.285718321800 1 60341.508764908 2024-02-01T12:12:37.288003+00:00 19994330.286146894097 27870000.000048898160 262864330.286192119122 1 60341.508776565 2024-02-01T12:12:38.295168+00:00 19994330.285985760391 27870000.000013466924 262864330.285995543003 1 60341.508787995 2024-02-01T12:12:39.282732+00:00 19994330.285820409656 27870000.000004362315 262864330.285821080208 1 60341.508799599 2024-02-01T12:12:40.285377+00:00 19994330.286179207265 27869999.999983634800 262864330.286159157753 1 60341.508811475 2024-02-01T12:12:41.311402+00:00 19994330.285597231239 27869999.999923449010 262864330.285516977310 1 60341.508822734 2024-02-01T12:12:42.284207+00:00 19994330.286312121898 27869999.999938648194 262864330.286247074604 1 60341.508834328 2024-02-01T12:12:43.285888+00:00 19994330.285891938955 27869999.999935444444 262864330.285823702812 1 60341.508845948 2024-02-01T12:12:44.289902+00:00 19994330.286000926048 27869999.999978475273 262864330.285975724459 1 60341.508857486 2024-02-01T12:12:45.286776+00:00 19994330.285849038512 27869999.999987017363 262864330.285832345486 1 60341.508869077 2024-02-01T12:12:46.288218+00:00 19994330.285834599286 27870000.000059470534 262864330.285890400410 1 60341.508880654 2024-02-01T12:12:47.288512+00:00 19994330.285980399698 27870000.000037241727 262864330.286013960838 1 60341.508892242 2024-02-01T12:12:48.289734+00:00 19994330.285966772586 27870000.000034090132 262864330.285997182131 1 60341.508903813 2024-02-01T12:12:49.289464+00:00 19994330.285783957690 27870000.000028554350 262864330.285808801651 1 60341.508915310 2024-02-01T12:12:50.282804+00:00 19994330.286159764975 27869999.999998737127 262864330.286154806614 1 60341.508926953 2024-02-01T12:12:51.288773+00:00 19994330.285862386227 27869999.999965645373 262864330.285824328661 1 60341.508938465 2024-02-01T12:12:52.283423+00:00 19994330.286045525223 27869999.999970078468 262864330.286011904478 1 60341.508950028 2024-02-01T12:12:53.282381+00:00 19994330.285757523030 27869999.999950245023 262864330.285704046488 1 60341.508961612 2024-02-01T12:12:54.283319+00:00 19994330.285830721259 27869999.999966666102 262864330.285793721676 1 60341.508973245 2024-02-01T12:12:55.288372+00:00 19994330.286105129868 27869999.999975610524 262864330.286077052355 1 60341.508984789 2024-02-01T12:12:56.285809+00:00 19994330.286208514124 27869999.999968141317 262864330.286172956228 1 60341.508996351 2024-02-01T12:12:57.284712+00:00 19994330.285732176155 27870000.000029709190 262864330.285758197308 1 60341.509007997 2024-02-01T12:12:58.290972+00:00 19994330.285992518067 27870000.000082176179 262864330.286071002483 1 60341.509019556 2024-02-01T12:12:59.289653+00:00 19994330.285849500448 27870000.000028181821 262864330.285874009132 1 60341.509031092 2024-02-01T12:13:00.286360+00:00 19994330.286123383790 27870000.000088494271 262864330.286208182573 1 60341.509043003 2024-02-01T12:13:01.315448+00:00 19994330.285889003426 27869999.999966349453 262864330.285851657391 1 60341.509054219 2024-02-01T12:13:02.284557+00:00 19994330.285919729620 27869999.999952685088 262864330.285868704319 1 60341.509065861 2024-02-01T12:13:03.290386+00:00 19994330.285913422704 27869999.999934680760 262864330.285844385624 1 60341.509077388 2024-02-01T12:13:04.286324+00:00 19994330.285951334983 27869999.999952051789 262864330.285899698734 1 60341.509088914 2024-02-01T12:13:05.282191+00:00 19994330.286073140800 27869999.999996822327 262864330.286066263914 1 60341.509100526 2024-02-01T12:13:06.285461+00:00 19994330.285807926208 27869999.999967224896 262864330.285771459341 1 60341.509112072 2024-02-01T12:13:07.283035+00:00 19994330.286251340061 27870000.000040143728 262864330.286287784576 1 60341.509123642 2024-02-01T12:13:08.282693+00:00 19994330.286013670266 27870000.000066101551 262864330.286076068878 1 60341.509135218 2024-02-01T12:13:09.282879+00:00 19994330.285821534693 27870000.000044852495 262864330.285862684250 1 60341.509146809 2024-02-01T12:13:10.284315+00:00 19994330.286136627197 27870000.000067476183 262864330.286200404167 1 60341.509158406 2024-02-01T12:13:11.286315+00:00 19994330.286011766642 27870000.000030323863 262864330.286038398743 1 60341.509169926 2024-02-01T12:13:12.281631+00:00 19994330.286066964269 27869999.999987103045 262864330.286050379276 1 60341.509181529 2024-02-01T12:13:13.284152+00:00 19994330.285868890584 27869999.999969087541 262864330.285834282637 1 60341.509193087 2024-02-01T12:13:14.282687+00:00 19994330.285940509290 27869999.999927390367 262864330.285864204168 1 60341.509204689 2024-02-01T12:13:15.285122+00:00 19994330.286043073982 27869999.999973233789 262864330.286012619734 1 60341.509216230 2024-02-01T12:13:16.282324+00:00 19994330.285764183849 27869999.999942477793 262864330.285702973604 1 60341.509227852 2024-02-01T12:13:17.286461+00:00 19994330.286176316440 27869999.999963380396 262864330.286136001348 1 60341.509239380 2024-02-01T12:13:18.282422+00:00 19994330.285851832479 27870000.000000242144 262864330.285848379135 1 60341.509250971 2024-02-01T12:13:19.283938+00:00 19994330.285982940346 27870000.000041082501 262864330.286020308733 1 60341.509262550 2024-02-01T12:13:20.284341+00:00 19994330.285839665681 27870000.000084843487 262864330.285920828581 1 60341.509274145 2024-02-01T12:13:21.286128+00:00 19994330.285965226591 27870000.000084318221 262864330.286045849323 1 60341.509285703 2024-02-01T12:13:22.284710+00:00 19994330.285888802260 27870000.000048860908 262864330.285933971405 1 60341.509297278 2024-02-01T12:13:23.284825+00:00 19994330.286359265447 27869999.999960482121 262864330.286316037178 1 60341.509308823 2024-02-01T12:13:24.282358+00:00 19994330.286086101085 27870000.000004984438 262864330.286087393761 1 60341.509320412 2024-02-01T12:13:25.283610+00:00 19994330.285604368895 27869999.999956738204 262864330.285557389259 1 60341.509332001 2024-02-01T12:13:26.284858+00:00 19994330.285984419286 27869999.999945752323 262864330.285926491022 1 60341.509343551 2024-02-01T12:13:27.282780+00:00 19994330.285475879908 27870000.000039894134 262864330.285512089729 1 60341.509355117 2024-02-01T12:13:28.282070+00:00 19994330.286008097231 27869999.999983601272 262864330.285988003016 1 60341.509366673 2024-02-01T12:13:29.280601+00:00 19994330.285940751433 27870000.000027634203 262864330.285964667797 1 60341.509378289 2024-02-01T12:13:30.284164+00:00 19994330.285807024688 27870000.000019498169 262864330.285822808743 1 60341.509389857 2024-02-01T12:13:31.283625+00:00 19994330.286232054234 27869999.999995250255 262864330.286223620176 1 60341.509401447 2024-02-01T12:13:32.285030+00:00 19994330.286042377353 27870000.000034254044 262864330.286072909832 1 60341.509413125 2024-02-01T12:13:33.293948+00:00 19994330.285976760089 27870000.000020198524 262864330.285993278027 1 60341.509424610 2024-02-01T12:13:34.286263+00:00 19994330.285680964589 27870000.000018231571 262864330.285695493221 1 60341.509436181 2024-02-01T12:13:35.286000+00:00 19994330.286231253296 27869999.999962203205 262864330.286189764738 1 60341.509447752 2024-02-01T12:13:36.285780+00:00 19994330.285914752632 27869999.999953441322 262864330.285864502192 1 60341.509459575 2024-02-01T12:13:37.307263+00:00 19994330.285698920488 27869999.999961595982 262864330.285656809807 1 60341.509470916 2024-02-01T12:13:38.287161+00:00 19994330.286017697304 27869999.999956823885 262864330.285970807076 1 60341.509482568 2024-02-01T12:13:39.293854+00:00 19994330.286087963730 27869999.999989569187 262864330.286073833704 1 60341.509494091 2024-02-01T12:13:40.289467+00:00 19994330.285838875920 27870000.000012453645 262864330.285847634077 1 60341.509505641 2024-02-01T12:13:41.287353+00:00 19994330.285904262215 27870000.000053782016 262864330.285954356194 1 60341.509517218 2024-02-01T12:13:42.287606+00:00 19994330.286162368953 27870000.000055238605 262864330.286213934422 1 60341.509528743 2024-02-01T12:13:43.283405+00:00 19994330.285901032388 27870000.000009745359 262864330.285907089710 1 60341.509540432 2024-02-01T12:13:44.293323+00:00 19994330.286029797047 27870000.000033594668 262864330.286059677601 1 60341.509551918 2024-02-01T12:13:45.285746+00:00 19994330.285930484533 27869999.999980006367 262864330.285906791687 1 60341.509563495 2024-02-01T12:13:46.285953+00:00 19994330.285979069769 27870000.000000156462 262864330.285975515842 1 60341.509575127 2024-02-01T12:13:47.290992+00:00 19994330.285643491894 27869999.999958947301 262864330.285598725080 1 60341.509586682 2024-02-01T12:13:48.289277+00:00 19994330.285865202546 27869999.999973945320 262864330.285835444927 1 60341.509598214 2024-02-01T12:13:49.285691+00:00 19994330.285961754620 27869999.999957185239 262864330.285915225744 1 60341.509609795 2024-02-01T12:13:50.286260+00:00 19994330.286018270999 27870000.000032890588 262864330.286047488451 1 60341.509621532 2024-02-01T12:13:51.300328+00:00 19994330.286003574729 27869999.999997634441 262864330.285997509956 1 60341.509632982 2024-02-01T12:13:52.289629+00:00 19994330.285883970559 27869999.999993711710 262864330.285873979330 1 60341.509644573 2024-02-01T12:13:53.291059+00:00 19994330.286088865250 27870000.000020153821 262864330.286105304956 1 60341.509656140 2024-02-01T12:13:54.290487+00:00 19994330.286061801016 27870000.000050388277 262864330.286108493805 1 60341.509667644 2024-02-01T12:13:55.284441+00:00 19994330.285742491484 27869999.999979294837 262864330.285718083382 1 60341.509679227 2024-02-01T12:13:56.285236+00:00 19994330.285814117640 27869999.999992650002 262864330.285803049803 1 60341.509690788 2024-02-01T12:13:57.284034+00:00 19994330.285973504186 27869999.999972399324 262864330.285942196846 1 60341.509702407 2024-02-01T12:13:58.287941+00:00 19994330.285690616816 27869999.999953154474 262864330.285640060902 1 60341.509714015 2024-02-01T12:13:59.290865+00:00 19994330.286215581000 27869999.999967578799 262864330.286179453135 1 60341.509725600 2024-02-01T12:14:00.291795+00:00 19994330.285534378141 27869999.999952044338 262864330.285482734442 1 60341.509737100 2024-02-01T12:14:01.285404+00:00 19994330.286115713418 27870000.000011831522 262864330.286123842001 1 60341.509748753 2024-02-01T12:14:02.292270+00:00 19994330.285895720124 27870000.000048633665 262864330.285940647125 1 60341.509760288 2024-02-01T12:14:03.288868+00:00 19994330.286003340036 27870000.000033129007 262864330.286032795906 1 60341.509771830 2024-02-01T12:14:04.286145+00:00 19994330.285725042224 27870000.000046689063 262864330.285768032074 1 60341.509783419 2024-02-01T12:14:05.287398+00:00 19994330.285893004388 27870000.000024307519 262864330.285913616419 1 60341.509795069 2024-02-01T12:14:06.293922+00:00 19994330.285904981196 27870000.000018984079 262864330.285920262337 1 60341.509806579 2024-02-01T12:14:07.288444+00:00 19994330.286219168454 27869999.999997328967 262864330.286212801933 1 60341.509818120 2024-02-01T12:14:08.285602+00:00 19994330.285789176822 27869999.999956272542 262864330.285741746426 1 60341.509829686 2024-02-01T12:14:09.284861+00:00 19994330.285934459418 27869999.999942485243 262864330.285873234272 1 60341.509841313 2024-02-01T12:14:10.289423+00:00 19994330.286138597876 27869999.999942272902 262864330.286077171564 1 60341.509852824 2024-02-01T12:14:11.283955+00:00 19994330.285851754248 27869999.999903216958 262864330.285751253366 1 60341.509864501 2024-02-01T12:14:12.292912+00:00 19994330.285731293261 27870000.000034671277 262864330.285762250423 1 60341.509875966 2024-02-01T12:14:13.283480+00:00 19994330.285956852138 27870000.000081222504 262864330.286034375429 1 60341.509887582 2024-02-01T12:14:14.287109+00:00 19994330.285921320319 27870000.000075187534 262864330.285992801189 1 60341.509899099 2024-02-01T12:14:15.282184+00:00 19994330.286147765815 27870000.000045325607 262864330.286189407110 1 60341.509910731 2024-02-01T12:14:16.287162+00:00 19994330.285805568099 27870000.000007692724 262864330.285809576511 1 60341.509922275 2024-02-01T12:14:17.284608+00:00 19994330.285866603255 27869999.999984189868 262864330.285847127438 1 60341.509933843 2024-02-01T12:14:18.284063+00:00 19994330.285808924586 27869999.999999321997 262864330.285804539919 1 60341.509945407 2024-02-01T12:14:19.283104+00:00 19994330.286096170545 27869999.999951422215 262864330.286043882370 1 60341.509957006 2024-02-01T12:14:20.285319+00:00 19994330.285962030292 27869999.999942071736 262864330.285900413990 1 60341.509968558 2024-02-01T12:14:21.283457+00:00 19994330.286154177040 27869999.999974053353 262864330.286124527454 1 60341.509980108 2024-02-01T12:14:22.281289+00:00 19994330.285844802856 27869999.999969881028 262864330.285810977221 1 60341.509991711 2024-02-01T12:14:23.283782+00:00 19994330.285892747343 27870000.000021509826 262864330.285910576582 1 60341.510003263 2024-02-01T12:14:24.281957+00:00 19994330.285761140287 27870000.000027909875 262864330.285785347223 1 60341.510014840 2024-02-01T12:14:25.282190+00:00 19994330.285853043199 27870000.000011298805 262864330.285860657692 1 60341.510026420 2024-02-01T12:14:26.282694+00:00 19994330.285838004202 27870000.000050168484 262864330.285884469748 1 60341.510038034 2024-02-01T12:14:27.286099+00:00 19994330.286118965596 27870000.000034246594 262864330.286149501801 1 60341.510049631 2024-02-01T12:14:28.288159+00:00 19994330.285921413451 27869999.999985869974 262864330.285903602839 1 60341.510061217 2024-02-01T12:14:29.289091+00:00 19994330.285915452987 27869999.999971382320 262864330.285883158445 1 60341.510072901 2024-02-01T12:14:30.298648+00:00 19994330.285853747278 27869999.999916199595 262864330.285766243935 1 60341.510084279 2024-02-01T12:14:31.281741+00:00 19994330.285999733955 27869999.999937083572 262864330.285933136940 1 60341.510095845 2024-02-01T12:14:32.281012+00:00 19994330.285744376481 27869999.999976087362 262864330.285716772079 1 60341.510107510 2024-02-01T12:14:33.288864+00:00 19994330.285924669355 27869999.999998006970 262864330.285918980837 1 60341.510119061 2024-02-01T12:14:34.286921+00:00 19994330.285905133933 27869999.999940585345 262864330.285842001438 1 60341.510130574 2024-02-01T12:14:35.281604+00:00 19994330.286034245044 27870000.000009115785 262864330.286039680243 1 60341.510142197 2024-02-01T12:14:36.285843+00:00 19994330.285926502198 27870000.000055037439 262864330.285977840424 1 60341.510153706 2024-02-01T12:14:37.280194+00:00 19994330.286153484136 27869999.999969094992 262864330.286118894815 1 60341.510165401 2024-02-01T12:14:38.290614+00:00 19994330.286038629711 27869999.999980181456 262864330.286015123129 1 60341.510176925 2024-02-01T12:14:39.286348+00:00 19994330.285943076015 27869999.999993223697 262864330.285932600498 1 60341.510188443 2024-02-01T12:14:40.281497+00:00 19994330.285817239434 27869999.999923475087 262864330.285737007856 1 60341.510200042 2024-02-01T12:14:41.283630+00:00 19994330.285838659853 27869999.999961778522 262864330.285796761513 1 60341.510211633 2024-02-01T12:14:42.285109+00:00 19994330.285982981324 27869999.999956920743 262864330.285936176777 1 60341.510223233 2024-02-01T12:14:43.287318+00:00 19994330.286010138690 27869999.999989788979 262864330.285996228456 1 60341.510234793 2024-02-01T12:14:44.286098+00:00 19994330.286078527570 27870000.000067815185 262864330.286142647266 1 60341.510246345 2024-02-01T12:14:45.284212+00:00 19994330.285966042429 27870000.000042166561 262864330.286004513502 1 60341.510257918 2024-02-01T12:14:46.284105+00:00 19994330.285881653428 27870000.000076748431 262864330.285954713821 1 60341.510269517 2024-02-01T12:14:47.286261+00:00 19994330.285909172148 27870000.000074606389 262864330.285980075598 1 60341.510281104 2024-02-01T12:14:48.287382+00:00 19994330.286034747958 27870000.000062000006 262864330.286093056202 1 60341.510292620 2024-02-01T12:14:49.282358+00:00 19994330.285853702575 27870000.000004541129 262864330.285854548216 1 60341.510304208 2024-02-01T12:14:50.283599+00:00 19994330.285981342196 27869999.999995246530 262864330.285972893238 1 60341.510315812 2024-02-01T12:14:51.286178+00:00 19994330.285972304642 27870000.000009700656 262864330.285978317261 1 60341.510327363 2024-02-01T12:14:52.284175+00:00 19994330.286020707339 27869999.999963540584 262864330.285980552435 1 60341.510338894 2024-02-01T12:14:53.280449+00:00 19994330.285698052496 27869999.999957475811 262864330.285651832819 1 60341.510350527 2024-02-01T12:14:54.285571+00:00 19994330.285987440497 27869999.999957304448 262864330.285941034555 1 60341.510362122 2024-02-01T12:14:55.287352+00:00 19994330.285886257887 27870000.000027559698 262864330.285910129547 1 60341.510373627 2024-02-01T12:14:56.281351+00:00 19994330.285975325853 27870000.000005759299 262864330.285977393389 1 60341.510385232 2024-02-01T12:14:57.283999+00:00 19994330.286024857312 27870000.000026017427 262864330.286047190428 1 60341.510396792 2024-02-01T12:14:58.282812+00:00 19994330.285796836019 27870000.000067546964 262864330.285860657692 1 60341.510408340 2024-02-01T12:14:59.280542+00:00 19994330.286100149155 27870000.000061746687 262864330.286158204079 1 60341.510419946 2024-02-01T12:15:00.283313+00:00 19994330.285965308547 27870000.000008534640 262864330.285970151424 1 60341.510431933 2024-02-01T12:15:01.319055+00:00 19994330.285897757858 27870000.000017542392 262864330.285911619663 1 60341.510443170 2024-02-01T12:15:02.289853+00:00 19994330.285947494209 27869999.999983347952 262864330.285927146673 1 60341.510454781 2024-02-01T12:15:03.293078+00:00 19994330.285934016109 27869999.999966960400 262864330.285897254944 1 60341.510466395 2024-02-01T12:15:04.296531+00:00 19994330.285884357989 27869999.999944735318 262864330.285825401545 1 60341.510477906 2024-02-01T12:15:05.291075+00:00 19994330.285994637758 27870000.000003237277 262864330.285994201899 1 60341.510489583 2024-02-01T12:15:06.299999+00:00 19994330.285724341869 27870000.000006705523 262864330.285727351904 1 60341.510501123 2024-02-01T12:15:07.297003+00:00 19994330.285910800099 27870000.000048082322 262864330.285955190659 1 60341.510512520 2024-02-01T12:15:08.281731+00:00 19994330.285975780338 27870000.000070460141 262864330.286042541265 1 60341.510524185 2024-02-01T12:15:09.289613+00:00 19994330.286155730486 27870000.000059653074 262864330.286211699247 1 60341.510535764 2024-02-01T12:15:10.290013+00:00 19994330.285880461335 27870000.000046085566 262864330.285922825336 1 60341.510547279 2024-02-01T12:15:11.284886+00:00 19994330.285949155688 27869999.999970551580 262864330.285916030407 1 60341.510558875 2024-02-01T12:15:12.286844+00:00 19994330.285844039172 27869999.999975550920 262864330.285815894604 1 60341.510570426 2024-02-01T12:15:13.284773+00:00 19994330.286009594798 27869999.999939702451 262864330.285945594311 1 60341.510581996 2024-02-01T12:15:14.284486+00:00 19994330.285952247679 27869999.999930147082 262864330.285878688097 1 60341.510593575 2024-02-01T12:15:15.284867+00:00 19994330.285842258483 27869999.999985888600 262864330.285824447870 1 60341.510605149 2024-02-01T12:15:16.284884+00:00 19994330.286139555275 27870000.000010192394 262864330.286146044731 1 60341.510616718 2024-02-01T12:15:17.284475+00:00 19994330.285918723792 27869999.999987035990 262864330.285902053118 1 60341.510628271 2024-02-01T12:15:18.282661+00:00 19994330.285681400448 27870000.000021137297 262864330.285698831081 1 60341.510639861 2024-02-01T12:15:19.283993+00:00 19994330.286075603217 27870000.000046368688 262864330.286118268967 1 60341.510651450 2024-02-01T12:15:20.285263+00:00 19994330.286093536764 27870000.000070050359 262864330.286159873009 1 60341.510663008 2024-02-01T12:15:21.283866+00:00 19994330.285926949233 27870000.000050108880 262864330.285973340273 1 60341.510674577 2024-02-01T12:15:22.283457+00:00 19994330.285812273622 27870000.000014021993 262864330.285822570324 1 60341.510686127 2024-02-01T12:15:23.281356+00:00 19994330.285893794149 27869999.999997258186 262864330.285887360573 1 60341.510697774 2024-02-01T12:15:24.287638+00:00 19994330.285904843360 27869999.999909672886 262864330.285810828209 1 60341.510709309 2024-02-01T12:15:25.284300+00:00 19994330.285831782967 27869999.999899562448 262864330.285727649927 1 60341.510720904 2024-02-01T12:15:26.286057+00:00 19994330.285704176873 27869999.999942712486 262864330.285643190145 1 60341.510732427 2024-02-01T12:15:27.281733+00:00 19994330.286112908274 27869999.999953884631 262864330.286063104868 1 60341.510744038 2024-02-01T12:15:28.284900+00:00 19994330.285790719092 27870000.000031482428 262864330.285818487406 1 60341.510755608 2024-02-01T12:15:29.284497+00:00 19994330.285771347582 27870000.000028204173 262864330.285795837641 1 60341.510767190 2024-02-01T12:15:30.285230+00:00 19994330.286079920828 27870000.000013612211 262864330.286089837551 1 60341.510778723 2024-02-01T12:15:31.281676+00:00 19994330.285817917436 27870000.000052530318 262864330.285866767168 1 60341.510790332 2024-02-01T12:15:32.284723+00:00 19994330.285946529359 27870000.000032689422 262864330.285975515842 1 60341.510801863 2024-02-01T12:15:33.281009+00:00 19994330.285665120929 27870000.000019926578 262864330.285681366920 1 60341.510813469 2024-02-01T12:15:34.283684+00:00 19994330.286008697003 27869999.999966908246 262864330.285971909761 1 60341.510825026 2024-02-01T12:15:35.282240+00:00 19994330.285808522254 27869999.999938711524 262864330.285743564367 1 60341.510836615 2024-02-01T12:15:36.283533+00:00 19994330.285884723067 27869999.999966777861 262864330.285847783089 1 60341.510848179 2024-02-01T12:15:37.282686+00:00 19994330.285995583981 27869999.999993767589 262864330.285985648632 1 60341.510859985 2024-02-01T12:15:38.302707+00:00 19994330.285809189081 27870000.000029064715 262864330.285834550858 1 60341.510871457 2024-02-01T12:15:39.293861+00:00 19994330.286051332951 27870000.000056974590 262864330.286104619503 1 60341.510883201 2024-02-01T12:15:40.308584+00:00 19994330.285840082914 27870000.000027511269 262864330.285863906145 1 60341.510894496 2024-02-01T12:15:41.284474+00:00 19994330.285980466753 27870000.000063806772 262864330.286040574312 1 60341.510906134 2024-02-01T12:15:42.290011+00:00 19994330.286014340818 27870000.000116590410 262864330.286127239466 1 60341.510917914 2024-02-01T12:15:43.307773+00:00 19994330.286007389426 27870000.000024981797 262864330.286028683186 1 60341.510929232 2024-02-01T12:15:44.285633+00:00 19994330.285954058170 27870000.000041130930 262864330.285991489887 1 60341.510940909 2024-02-01T12:15:45.294526+00:00 19994330.285824537277 27870000.000012293458 262864330.285833120346 1 60341.510952438 2024-02-01T12:15:46.290630+00:00 19994330.285869505256 27869999.999949168414 262864330.285814970732 1 60341.510963963 2024-02-01T12:15:47.286440+00:00 19994330.285880707204 27869999.999956477433 262864330.285833507776 1 60341.510975726 2024-02-01T12:15:48.302700+00:00 19994330.285769384354 27869999.999951988459 262864330.285717666149 1 60341.510987141 2024-02-01T12:15:49.289017+00:00 19994330.286259036511 27869999.999976467341 262864330.286231786013 1 60341.510998694 2024-02-01T12:15:50.287168+00:00 19994330.285999514163 27869999.999981418252 262864330.285977214575 1 60341.511010431 2024-02-01T12:15:51.301239+00:00 19994330.285743430257 27870000.000045485795 262864330.285785198212 1 60341.511021875 2024-02-01T12:15:52.289970+00:00 19994330.286072980613 27870000.000057891011 262864330.286127150059 1 60341.511033359 2024-02-01T12:15:53.282182+00:00 19994330.285898119211 27870000.000069901347 262864330.285964339972 1 60341.511045166 2024-02-01T12:15:54.302346+00:00 19994330.285903438926 27870000.000016298145 262864330.285916030407 1 60341.511056615 2024-02-01T12:15:55.291544+00:00 19994330.285857230425 27870000.000055093318 262864330.285908639431 1 60341.511068743 2024-02-01T12:15:56.339407+00:00 19994330.285978779197 27870000.000005487353 262864330.285980582237 1 60341.511079709 2024-02-01T12:15:57.286863+00:00 19994330.285871919245 27869999.999999094754 262864330.285867333412 1 60341.511091316 2024-02-01T12:15:58.289679+00:00 19994330.286062683910 27869999.999989356846 262864330.286048352718 1 60341.511103010 2024-02-01T12:15:59.300047+00:00 19994330.285898875445 27869999.999957513064 262864330.285852670670 1 60341.511114558 2024-02-01T12:16:00.297801+00:00 19994330.285704154521 27869999.999994024634 262864330.285694509745 1 60341.511126258 2024-02-01T12:16:01.308685+00:00 19994330.285801850259 27870000.000043123960 262864330.285841286182 1 60341.511137579 2024-02-01T12:16:02.286785+00:00 19994330.286118078977 27870000.000065393746 262864330.286179780960 1 60341.511149145 2024-02-01T12:16:03.286083+00:00 19994330.285951294005 27870000.000055104494 262864330.286002695560 1 60341.511160779 2024-02-01T12:16:04.291309+00:00 19994330.286011721939 27870000.000096589327 262864330.286104619503 1 60341.511172281 2024-02-01T12:16:05.285051+00:00 19994330.285882998258 27870000.000028803945 262864330.285908102989 1 60341.511183987 2024-02-01T12:16:06.296488+00:00 19994330.285945609212 27870000.000009555370 262864330.285951495171 1 60341.511195490 2024-02-01T12:16:07.290353+00:00 19994330.286049447954 27869999.999993804842 262864330.286039561033 1 60341.511207060 2024-02-01T12:16:08.290016+00:00 19994330.285933744162 27869999.999946575612 262864330.285876601934 1 60341.511218689 2024-02-01T12:16:09.294740+00:00 19994330.286119349301 27869999.999939385802 262864330.286055028439 1 60341.511230240 2024-02-01T12:16:10.292708+00:00 19994330.286034699529 27869999.999942611903 262864330.285973608494 1 60341.511241809 2024-02-01T12:16:11.292286+00:00 19994330.285953752697 27870000.000011105090 262864330.285961180925 1 60341.511253328 2024-02-01T12:16:12.287526+00:00 19994330.285956773907 27870000.000013787299 262864330.285966873169 1 60341.511264935 2024-02-01T12:16:13.290374+00:00 19994330.285990308970 27869999.999999366701 262864330.285985976458 1 60341.511276575 2024-02-01T12:16:14.296111+00:00 19994330.285881273448 27870000.000091247261 262864330.285968840122 1 60341.511288053 2024-02-01T12:16:15.287783+00:00 19994330.285925474018 27870000.000032112002 262864330.285953909159 1 60341.511299652 2024-02-01T12:16:16.289935+00:00 19994330.286062441766 27870000.000036343932 262864330.286095112562 1 60341.511311180 2024-02-01T12:16:17.285973+00:00 19994330.285951577127 27870000.000024352223 262864330.285972237587 1 60341.511322706 2024-02-01T12:16:18.281847+00:00 19994330.286123629659 27869999.999974563718 262864330.286094486713 1 60341.511334350 2024-02-01T12:16:19.287836+00:00 19994330.285894691944 27869999.999902512878 262864330.285793513060 1 60341.511345916 2024-02-01T12:16:20.287149+00:00 19994330.286012869328 27869999.999946076423 262864330.285955250263 1 60341.511358412 2024-02-01T12:16:21.366824+00:00 19994330.285883907229 27869999.999957639724 262864330.285837858915 1 60341.511369032 2024-02-01T12:16:22.284354+00:00 19994330.285816665739 27869999.999926730990 262864330.285739719868 1 60341.511380702 2024-02-01T12:16:23.292622+00:00 19994330.286113884300 27870000.000022232533 262864330.286132425070 1 60341.511392214 2024-02-01T12:16:24.287276+00:00 19994330.286048382521 27870000.000069044530 262864330.286113739014 1 60341.511403804 2024-02-01T12:16:25.288623+00:00 19994330.285997882485 27870000.000070832670 262864330.286065042019 1 60341.511415469 2024-02-01T12:16:26.296499+00:00 19994330.285926770419 27870000.000010062009 262864330.285933136940 1 60341.511426920 2024-02-01T12:16:27.285856+00:00 19994330.286052376032 27870000.000003278255 262864330.286051958799 1 60341.511438583 2024-02-01T12:16:28.293574+00:00 19994330.286095324904 27869999.999987978488 262864330.286079615355 1 60341.511450083 2024-02-01T12:16:29.287159+00:00 19994330.285838190466 27869999.999895963818 262864330.285730451345 1 60341.511461701 2024-02-01T12:16:30.290950+00:00 19994330.285921275616 27869999.999918621033 262864330.285836189985 1 60341.511473205 2024-02-01T12:16:31.284943+00:00 19994330.285952370614 27869999.999952867627 262864330.285901516676 1 60341.511484768 2024-02-01T12:16:32.283957+00:00 19994330.285920776427 27869999.999934524298 262864330.285851597786 1 60341.511496434 2024-02-01T12:16:33.291870+00:00 19994330.285928592086 27869999.999950092286 262864330.285874962807 1 60341.511507930 2024-02-01T12:16:34.285137+00:00 19994330.285800572485 27870000.000035870820 262864330.285832762718 1 60341.511519515 2024-02-01T12:16:35.286129+00:00 19994330.286032792181 27870000.000002212822 262864330.286031305790 1 60341.511531089 2024-02-01T12:16:36.286142+00:00 19994330.285957280546 27870000.000053279102 262864330.286006867886 1 60341.511542717 2024-02-01T12:16:37.290762+00:00 19994330.285998221487 27870000.000049203634 262864330.286043733358 1 60341.511554292 2024-02-01T12:16:38.290835+00:00 19994330.285935014486 27870000.000051017851 262864330.285982340574 1 60341.511565830 2024-02-01T12:16:39.287671+00:00 19994330.286090418696 27869999.999989595264 262864330.286076307297 1 60341.511577453 2024-02-01T12:16:40.291908+00:00 19994330.285812817514 27869999.999949816614 262864330.285758942366 1 60341.511588933 2024-02-01T12:16:41.283831+00:00 19994330.285998061299 27869999.999942701310 262864330.285937070847 1 60341.511600549 2024-02-01T12:16:42.287445+00:00 19994330.285901505500 27869999.999897725880 262864330.285795539618 1 60341.511612201 2024-02-01T12:16:43.294170+00:00 19994330.285774316639 27869999.999961111695 262864330.285731732845 1 60341.511623698 2024-02-01T12:16:44.287531+00:00 19994330.285844482481 27869999.999991580844 262864330.285832375288 1 60341.511635337 2024-02-01T12:16:45.293095+00:00 19994330.286086782813 27870000.000015717000 262864330.286098778248 1 60341.511646833 2024-02-01T12:16:46.286347+00:00 19994330.286051835865 27870000.000023737550 262864330.286071866751 1 60341.511658438 2024-02-01T12:16:47.289029+00:00 19994330.286004170775 27870000.000024512410 262864330.286024987698 1 60341.511669958 2024-02-01T12:16:48.284417+00:00 19994330.285993892699 27869999.999968420714 262864330.285958617926 1 60341.511681643 2024-02-01T12:16:49.293983+00:00 19994330.285974510014 27870000.000000014901 262864330.285970807076 1 60341.511693133 2024-02-01T12:16:50.286690+00:00 19994330.286053549498 27869999.999994169921 262864330.286044001579 1 60341.511704654 2024-02-01T12:16:51.282070+00:00 19994330.286033496261 27869999.999938249588 262864330.285968065262 1 60341.511716222 2024-02-01T12:16:52.281589+00:00 19994330.285956207663 27869999.999999869615 262864330.285952389240 1 60341.511727787 2024-02-01T12:16:53.280770+00:00 19994330.285976015031 27869999.999921087176 262864330.285893410444 1 60341.511739407 2024-02-01T12:16:54.284756+00:00 19994330.286328788847 27869999.999961867929 262864330.286286950111 1 60341.511750942 2024-02-01T12:16:55.281365+00:00 19994330.285547930747 27869999.999928537756 262864330.285472780466 1 60341.511762619 2024-02-01T12:16:56.290312+00:00 19994330.286005195230 27870000.000030666590 262864330.286032170057 1 60341.511774272 2024-02-01T12:16:57.297058+00:00 19994330.285984642804 27870000.000068657100 262864330.286049604416 1 60341.511785770 2024-02-01T12:16:58.290515+00:00 19994330.285894162953 27870000.000051900744 262864330.285942375660 1 60341.511797316 2024-02-01T12:16:59.288090+00:00 19994330.286081071943 27870000.000067073852 262864330.286144465208 1 60341.511808935 2024-02-01T12:17:00.291954+00:00 19994330.286021798849 27870000.000033546239 262864330.286051660776 1 60341.511820795 2024-02-01T12:17:01.316641+00:00 19994330.285959798843 27869999.999996442348 262864330.285952568054 1 60341.511832024 2024-02-01T12:17:02.286842+00:00 19994330.285891257226 27869999.999984804541 262864330.285872370005 1 60341.511843593 2024-02-01T12:17:03.286441+00:00 19994330.286084197462 27869999.999990619719 262864330.286071121693 1 60341.511855166 2024-02-01T12:17:04.286363+00:00 19994330.285648401827 27869999.999918315560 262864330.285563021898 1 60341.511866739 2024-02-01T12:17:05.286209+00:00 19994330.285914313048 27869999.999974403530 262864330.285885006189 1 60341.511878369 2024-02-01T12:17:06.291071+00:00 19994330.285740248859 27869999.999955732375 262864330.285692304373 1 60341.511889904 2024-02-01T12:17:07.287699+00:00 19994330.285781051964 27870000.000005930662 262864330.285783290863 1 60341.511901432 2024-02-01T12:17:08.283733+00:00 19994330.285977330059 27870000.000049028546 262864330.286022663116 1 60341.511913012 2024-02-01T12:17:09.284195+00:00 19994330.286128934473 27870000.000066734850 262864330.286191970110 1 60341.511924607 2024-02-01T12:17:10.286012+00:00 19994330.285736270249 27870000.000040393323 262864330.285772949457 1 60341.511936197 2024-02-01T12:17:11.287443+00:00 19994330.286059789360 27870000.000032648444 262864330.286088764668 1 60341.511947763 2024-02-01T12:17:12.286751+00:00 19994330.286061834544 27869999.999967053533 262864330.286025166512 1 60341.511959268 2024-02-01T12:17:13.280783+00:00 19994330.285632342100 27870000.000003263354 262864330.285631924868 1 60341.511970829 2024-02-01T12:17:14.279602+00:00 19994330.286070629954 27869999.999901778996 262864330.285968720913 1 60341.511982434 2024-02-01T12:17:15.282295+00:00 19994330.285816699266 27869999.999948646873 262864330.285761654377 1 60341.511994025 2024-02-01T12:17:16.283746+00:00 19994330.285989888012 27869999.999947372824 262864330.285933554173 1 60341.512005571 2024-02-01T12:17:17.281364+00:00 19994330.286081906408 27870000.000002410263 262864330.286080628633 1 60341.512017194 2024-02-01T12:17:18.285596+00:00 19994330.285881828517 27870000.000093124807 262864330.285971254110 1 60341.512028712 2024-02-01T12:17:19.280749+00:00 19994330.285998042673 27870000.000067945570 262864330.286062300205 1 60341.512040306 2024-02-01T12:17:20.282442+00:00 19994330.286013517529 27870000.000046841800 262864330.286056667566 1 60341.512051868 2024-02-01T12:17:21.281411+00:00 19994330.285789053887 27870000.000049885362 262864330.285835236311 1 60341.512063443 2024-02-01T12:17:22.281441+00:00 19994330.286085024476 27870000.000019472092 262864330.286100804806 1 60341.512075067 2024-02-01T12:17:23.285848+00:00 19994330.286362815648 27869999.999974846840 262864330.286333978176 1 60341.512086594 2024-02-01T12:17:24.281726+00:00 19994330.285843793303 27869999.999970156699 262864330.285810261965 1 60341.512098180 2024-02-01T12:17:25.282759+00:00 19994330.286147288978 27869999.999972123653 262864330.286115735769 1 60341.512109781 2024-02-01T12:17:26.285062+00:00 19994330.285910010338 27869999.999941322953 262864330.285847634077 1 60341.512121299 2024-02-01T12:17:27.280229+00:00 19994330.285331800580 27870000.000005930662 262864330.285334050655 1 60341.512132892 2024-02-01T12:17:28.281915+00:00 19994330.286035872996 27870000.000018231571 262864330.286050409079 1 60341.512144506 2024-02-01T12:17:29.285281+00:00 19994330.285708870739 27870000.000065978616 262864330.285771161318 1 60341.512156125 2024-02-01T12:17:30.289175+00:00 19994330.286026492715 27870000.000040691346 262864330.286063492298 1 60341.512167806 2024-02-01T12:17:31.298426+00:00 19994330.286088738590 27870000.000039894134 262864330.286124944687 1 60341.512179293 2024-02-01T12:17:32.290940+00:00 19994330.286006920040 27870000.000034742057 262864330.286037981510 1 60341.512190798 2024-02-01T12:17:33.284979+00:00 19994330.285857751966 27869999.999986011535 262864330.285840094090 1 60341.512202458 2024-02-01T12:17:34.292385+00:00 19994330.286198385060 27869999.999996688217 262864330.286191374063 1 60341.512213937 2024-02-01T12:17:35.284193+00:00 19994330.285743527114 27869999.999987419695 262864330.285727262497 1 60341.512225909 2024-02-01T12:17:36.318530+00:00 19994330.286269046366 27869999.999972246587 262864330.286237597466 1 60341.512237186 2024-02-01T12:17:37.292837+00:00 19994330.285812731832 27869999.999993868172 262864330.285802900791 1 60341.512248674 2024-02-01T12:17:38.285479+00:00 19994330.285874240100 27870000.000001121312 262864330.285871684551 1 60341.512260307 2024-02-01T12:17:39.290477+00:00 19994330.285901647061 27870000.000005185604 262864330.285903126001 1 60341.512271972 2024-02-01T12:17:40.298380+00:00 19994330.285892032087 27870000.000019159168 262864330.285907506943 1 60341.512283433 2024-02-01T12:17:41.288595+00:00 19994330.286007042974 27870000.000058129430 262864330.286061465740 1 60341.512294994 2024-02-01T12:17:42.287447+00:00 19994330.286002729088 27870000.000026531518 262864330.286025553942 1 60341.512306616 2024-02-01T12:17:43.291576+00:00 19994330.286027748138 27870000.000077754259 262864330.286101818085 1 60341.512318138 2024-02-01T12:17:44.287117+00:00 19994330.285924728960 27869999.999987069517 262864330.285908102989 1 60341.512329690 2024-02-01T12:17:45.285237+00:00 19994330.285957649350 27869999.999989811331 262864330.285943746567 1 60341.512341253 2024-02-01T12:17:46.284265+00:00 19994330.285953618586 27869999.999973788857 262864330.285923689604 1 60341.512352879 2024-02-01T12:17:47.288778+00:00 19994330.285845577717 27869999.999994769692 262864330.285836637020 1 60341.512364559 2024-02-01T12:17:48.297882+00:00 19994330.285564463586 27869999.999976206571 262864330.285536974669 1 60341.512376114 2024-02-01T12:17:49.296233+00:00 19994330.286257393658 27869999.999984413385 262864330.286238104105 1 60341.512387588 2024-02-01T12:17:50.287625+00:00 19994330.285844646394 27870000.000021226704 262864330.285862177610 1 60341.512399131 2024-02-01T12:17:51.284922+00:00 19994330.285981439054 27870000.000033400953 262864330.286011159420 1 60341.512410810 2024-02-01T12:17:52.293949+00:00 19994330.285955049098 27870000.000088769943 262864330.286040127277 1 60341.512422293 2024-02-01T12:17:53.286125+00:00 19994330.285897109658 27870000.000031311065 262864330.285924732685 1 60341.512433860 2024-02-01T12:17:54.285562+00:00 19994330.286059610546 27870000.000013198704 262864330.286069124937 1 60341.512445527 2024-02-01T12:17:55.293490+00:00 19994330.286250941455 27870000.000031460077 262864330.286278724670 1 60341.512457002 2024-02-01T12:17:56.284992+00:00 19994330.285822466016 27869999.999926488847 262864330.285745263100 1 60341.512468736 2024-02-01T12:17:57.298814+00:00 19994330.285717833787 27869999.999949764460 262864330.285663902760 1 60341.512480200 2024-02-01T12:17:58.289280+00:00 19994330.285887703300 27869999.999962132424 262864330.285846114159 1 60341.512491839 2024-02-01T12:17:59.294919+00:00 19994330.286310181022 27869999.999895360321 262864330.286201834679 1 60341.512503356 2024-02-01T12:18:00.289963+00:00 19994330.285735793412 27869999.999982066453 262864330.285714149475 1 60341.512514889 2024-02-01T12:18:01.286406+00:00 19994330.285887997597 27870000.000017579645 262864330.285901874304 1 60341.512526562 2024-02-01T12:18:02.294973+00:00 19994330.285961050540 27870000.000032737851 262864330.285990089178 1 60341.512538017 2024-02-01T12:18:03.284695+00:00 19994330.285923164338 27870000.000067286193 262864330.285986751318 1 60341.512549672 2024-02-01T12:18:04.291709+00:00 19994330.285977154970 27870000.000076785684 262864330.286050230265 1 60341.512561231 2024-02-01T12:18:05.290328+00:00 19994330.285942558199 27870000.000041965395 262864330.285980820656 1 60341.512572819 2024-02-01T12:18:06.291610+00:00 19994330.285991281271 27869999.999986786395 262864330.285974383354 1 60341.512584353 2024-02-01T12:18:07.288093+00:00 19994330.286156684160 27870000.000012800097 262864330.286165803671 1 60341.512595933 2024-02-01T12:18:08.288597+00:00 19994330.285604890436 27869999.999962691218 262864330.285563886166 1 60341.512607587 2024-02-01T12:18:09.295459+00:00 19994330.285994049162 27869999.999953683466 262864330.285944044590 1 60341.512619046 2024-02-01T12:18:10.285637+00:00 19994330.285948976874 27869999.999929104000 262864330.285874366760 1 60341.512630606 2024-02-01T12:18:11.284335+00:00 19994330.286145266145 27869999.999947384000 262864330.286088943481 1 60341.512642156 2024-02-01T12:18:12.282308+00:00 19994330.286121219397 27870000.000016052276 262864330.286133587360 1 60341.512653720 2024-02-01T12:18:13.281400+00:00 19994330.285723857582 27870000.000033903867 262864330.285754084587 1 60341.512665333 2024-02-01T12:18:14.284804+00:00 19994330.285982899368 27870000.000070303679 262864330.286049515009 1 60341.512677059 2024-02-01T12:18:15.297863+00:00 19994330.285891678184 27870000.000065017492 262864330.285953015089 1 60341.512688517 2024-02-01T12:18:16.287892+00:00 19994330.285699468106 27869999.999994397163 262864330.285690158606 1 60341.512700066 2024-02-01T12:18:17.285750+00:00 19994330.286180991679 27869999.999953329563 262864330.286130636930 1 60341.512711642 2024-02-01T12:18:18.285895+00:00 19994330.285655830055 27870000.000001262873 262864330.285653382540 1 60341.512723160 2024-02-01T12:18:19.280994+00:00 19994330.286119997501 27869999.999869503081 262864330.285985797644 1 60341.512734773 2024-02-01T12:18:20.284390+00:00 19994330.285905320197 27869999.999919839203 262864330.285821467638 1 60341.512746331 2024-02-01T12:18:21.282978+00:00 19994330.285707578063 27869999.999979514629 262864330.285683393478 1 60341.512757973 2024-02-01T12:18:22.288838+00:00 19994330.285856414586 27869999.999948073179 262864330.285800814629 1 60341.512769558 2024-02-01T12:18:23.289762+00:00 19994330.285801585764 27869999.999996442348 262864330.285794347525 1 60341.512781094 2024-02-01T12:18:24.286501+00:00 19994330.286069255322 27870000.000017326325 262864330.286082863808 1 60341.512792660 2024-02-01T12:18:25.285813+00:00 19994330.285851757973 27870000.000040926039 262864330.285888969898 1 60341.512804257 2024-02-01T12:18:26.287823+00:00 19994330.285968091339 27869999.999996993691 262864330.285961389542 1 60341.512815789 2024-02-01T12:18:27.284208+00:00 19994330.285993829370 27870000.000002276152 262864330.285992383957 1 60341.512827382 2024-02-01T12:18:28.285796+00:00 19994330.285836718976 27869999.999978851527 262864330.285811871290 1 60341.512839005 2024-02-01T12:18:29.290055+00:00 19994330.286137793213 27869999.999988649040 262864330.286122739315 1 60341.512850495 2024-02-01T12:18:30.282795+00:00 19994330.285917021334 27869999.999965470284 262864330.285878777504 1 60341.512862114 2024-02-01T12:18:31.286664+00:00 19994330.286009851843 27869999.999945722520 262864330.285951882601 1 60341.512873696 2024-02-01T12:18:32.287311+00:00 19994330.286107972264 27869999.999972507358 262864330.286076784134 1 60341.512885254 2024-02-01T12:18:33.285953+00:00 19994330.285789765418 27870000.000001672655 262864330.285787731409 1 60341.512896804 2024-02-01T12:18:34.283875+00:00 19994330.285920672119 27870000.000021521002 262864330.285938501358 1 60341.512908411 2024-02-01T12:18:35.286698+00:00 19994330.286248628050 27870000.000106107444 262864330.286351025105 1 60341.512919997 2024-02-01T12:18:36.287711+00:00 19994330.286045618355 27870000.000050880015 262864330.286092787981 1 60341.512931496 2024-02-01T12:18:37.281226+00:00 19994330.285888198763 27870000.000028800219 262864330.285913288593 1 60341.512943133 2024-02-01T12:18:38.286679+00:00 19994330.286083184183 27870000.000022836030 262864330.286102324724 1 60341.512954715 2024-02-01T12:18:39.287397+00:00 19994330.285863377154 27869999.999947786331 262864330.285807460546 1 60341.512966279 2024-02-01T12:18:40.286516+00:00 19994330.285688545555 27869999.999961998314 262864330.285646855831 1 60341.512977805 2024-02-01T12:18:41.282319+00:00 19994330.285813044757 27869999.999923340976 262864330.285732686520 1 60341.512989383 2024-02-01T12:18:42.282655+00:00 19994330.285985872149 27869999.999958790839 262864330.285940945148 1 60341.513000993 2024-02-01T12:18:43.285788+00:00 19994330.285589694977 27869999.999981466681 262864330.285567462444 1 60341.513012527 2024-02-01T12:18:44.282309+00:00 19994330.286140747368 27869999.999968510121 262864330.286105543375 1 60341.513024103 2024-02-01T12:18:45.282485+00:00 19994330.285938654095 27870000.000022526830 262864330.285957485437 1 60341.513035767 2024-02-01T12:18:46.290269+00:00 19994330.285691652447 27870000.000043045729 262864330.285730987787 1 60341.513047252 2024-02-01T12:18:47.282559+00:00 19994330.285927217454 27870000.000048883259 262864330.285972386599 1 60341.513058889 2024-02-01T12:18:48.287973+00:00 19994330.286131951958 27870000.000027745962 262864330.286155998707 1 60341.513070436 2024-02-01T12:18:49.285683+00:00 19994330.285877503455 27869999.999970786273 262864330.285844594240 1 60341.513082032 2024-02-01T12:18:50.287593+00:00 19994330.286022219807 27869999.999972660094 262864330.285991191864 1 60341.513093688 2024-02-01T12:18:51.294594+00:00 19994330.285860959440 27869999.999923210591 262864330.285780459642 1 60341.513105365 2024-02-01T12:18:52.303519+00:00 19994330.285877183080 27869999.999928060919 262864330.285801529884 1 60341.513116826 2024-02-01T12:18:53.293785+00:00 19994330.285997111350 27869999.999926526099 262864330.285919964314 1 60341.513128301 2024-02-01T12:18:54.285185+00:00 19994330.285892706364 27869999.999951593578 262864330.285840600729 1 60341.513139912 2024-02-01T12:18:55.288399+00:00 19994330.286075234413 27869999.999991450459 262864330.286062985659 1 60341.513151622 2024-02-01T12:18:56.300169+00:00 19994330.285939399153 27870000.000083714724 262864330.286019414663 1 60341.513163166 2024-02-01T12:18:57.297511+00:00 19994330.285879276693 27870000.000101715326 262864330.285977303982 1 60341.513174646 2024-02-01T12:18:58.289400+00:00 19994330.285836555064 27870000.000052139163 262864330.285885006189 1 60341.513186432 2024-02-01T12:18:59.307772+00:00 19994330.285942174494 27870000.000004220754 262864330.285942703485 1 60341.513197878 2024-02-01T12:19:00.296640+00:00 19994330.285776589066 27870000.000045888126 262864330.285818785429 1 60341.513209436 2024-02-01T12:19:01.295225+00:00 19994330.285945896059 27870000.000008292496 262864330.285950481892 1 60341.513220895 2024-02-01T12:19:02.285351+00:00 19994330.285941205919 27869999.999948892742 262864330.285886406898 1 60341.513232563 2024-02-01T12:19:03.293439+00:00 19994330.285897355527 27869999.999948125333 262864330.285841763020 1 60341.513244059 2024-02-01T12:19:04.286713+00:00 19994330.286123320460 27870000.000014003366 262864330.286133646965 1 60341.513255625 2024-02-01T12:19:05.285961+00:00 19994330.285995233804 27869999.999964416027 262864330.285955965519 1 60341.513267292 2024-02-01T12:19:06.294019+00:00 19994330.286037683487 27870000.000041820109 262864330.286075800657 1 60341.513278786 2024-02-01T12:19:07.287134+00:00 19994330.286069933325 27870000.000082299113 262864330.286148548126 1 60341.513290313 2024-02-01T12:19:08.283043+00:00 19994330.285800673068 27870000.000077012926 262864330.285873979330 1 60341.513301879 2024-02-01T12:19:09.282342+00:00 19994330.285971071571 27870000.000023391098 262864330.285990774632 1 60341.513313498 2024-02-01T12:19:10.286249+00:00 19994330.286025866866 27870000.000035759062 262864330.286057949066 1 60341.513325078 2024-02-01T12:19:11.286728+00:00 19994330.285912871361 27869999.999965243042 262864330.285874426365 1 60341.513336624 2024-02-01T12:19:12.284268+00:00 19994330.286087337881 27869999.999982662499 262864330.286066293716 1 60341.513348302 2024-02-01T12:19:13.293260+00:00 19994330.285992305726 27869999.999955352396 262864330.285943955183 1 60341.513360063 2024-02-01T12:19:14.309444+00:00 19994330.285868376493 27869999.999953486025 262864330.285818159580 1 60341.513371349 2024-02-01T12:19:15.284603+00:00 19994330.286036927253 27869999.999956201762 262864330.285989433527 1 60341.513382990 2024-02-01T12:19:16.290357+00:00 19994330.285846192390 27869999.999954301864 262864330.285796821117 1 60341.513394642 2024-02-01T12:19:17.297067+00:00 19994330.286115847528 27870000.000030346215 262864330.286142498255 1 60341.513406118 2024-02-01T12:19:18.288621+00:00 19994330.286190208048 27870000.000086285174 262864330.286272794008 1 60341.513417690 2024-02-01T12:19:19.288399+00:00 19994330.285809952766 27870000.000029873103 262864330.285836130381 1 60341.513429204 2024-02-01T12:19:20.283269+00:00 19994330.285946723074 27870000.000038523227 262864330.285981565714 1 60341.513440810 2024-02-01T12:19:21.285946+00:00 19994330.285964969546 27869999.999962393194 262864330.285923659801 1 60341.513452434 2024-02-01T12:19:22.290290+00:00 19994330.286002337933 27870000.000000678003 262864330.285999327898 1 60341.513464221 2024-02-01T12:19:23.308716+00:00 19994330.285871483386 27869999.999923102558 262864330.285790890455 1 60341.513475668 2024-02-01T12:19:24.297725+00:00 19994330.285854756832 27869999.999945163727 262864330.285796225071 1 60341.513487158 2024-02-01T12:19:25.290450+00:00 19994330.286109454930 27869999.999935861677 262864330.286041617393 1 60341.513498706 2024-02-01T12:19:26.288217+00:00 19994330.285794973373 27869999.999937832355 262864330.285729110241 1 60341.513510397 2024-02-01T12:19:27.298308+00:00 19994330.286048445851 27869999.999984592199 262864330.286029338837 1 60341.513521991 2024-02-01T12:19:28.300045+00:00 19994330.285845533013 27870000.000016521662 262864330.285858333111 1 60341.513533491 2024-02-01T12:19:29.293594+00:00 19994330.286048673093 27870000.000011075288 262864330.286056071520 1 60341.513545044 2024-02-01T12:19:30.291783+00:00 19994330.285923603922 27870000.000066809356 262864330.285986721516 1 60341.513556720 2024-02-01T12:19:31.300579+00:00 19994330.286041837186 27870000.000089269131 262864330.286127388477 1 60341.513568255 2024-02-01T12:19:32.297246+00:00 19994330.286140229553 27870000.000071048737 262864330.286207586527 1 60341.513579763 2024-02-01T12:19:33.291509+00:00 19994330.285818975419 27870000.000005844980 262864330.285821110010 1 60341.513591304 2024-02-01T12:19:34.288703+00:00 19994330.285850211978 27869999.999962475151 262864330.285808980465 1 60341.513602850 2024-02-01T12:19:35.286199+00:00 19994330.285693842918 27869999.999956313521 262864330.285646468401 1 60341.513614545 2024-02-01T12:19:36.296692+00:00 19994330.285817783326 27869999.999996665865 262864330.285810738802 1 60341.513626061 2024-02-01T12:19:37.291714+00:00 19994330.285851772875 27869999.999955564737 262864330.285803645849 1 60341.513637579 2024-02-01T12:19:38.286847+00:00 19994330.286120846868 27870000.000000439584 262864330.286117613316 1 60341.513649089 2024-02-01T12:19:39.281318+00:00 19994330.285848781466 27870000.000018976629 262864330.285864055157 1 60341.513660768 2024-02-01T12:19:40.290321+00:00 19994330.285940732807 27870000.000037923455 262864330.285974949598 1 60341.513672346 2024-02-01T12:19:41.290727+00:00 19994330.285916216671 27870000.000073347241 262864330.285985857248 1 60341.513683902 2024-02-01T12:19:42.289132+00:00 19994330.286180812865 27870000.000032518059 262864330.286209642887 1 60341.513695551 2024-02-01T12:19:43.295614+00:00 19994330.285468585789 27870000.000037945807 262864330.285502821207 1 60341.513707019 2024-02-01T12:19:44.286485+00:00 19994330.286307707429 27869999.999959483743 262864330.286263465881 1 60341.513718640 2024-02-01T12:19:45.290525+00:00 19994330.285736437887 27869999.999948125333 262864330.285680860281 1 60341.513730255 2024-02-01T12:19:46.294053+00:00 19994330.286240074784 27869999.999931871891 262864330.286168247461 1 60341.513741706 2024-02-01T12:19:47.283395+00:00 19994330.285996366292 27869999.999936863780 262864330.285929560661 1 60341.513753397 2024-02-01T12:19:48.293531+00:00 19994330.285904735327 27869999.999923855066 262864330.285824894905 1 60341.513764841 2024-02-01T12:19:49.282257+00:00 19994330.285773452371 27869999.999979835004 262864330.285749584436 1 60341.513776521 2024-02-01T12:19:50.291423+00:00 19994330.286015044898 27869999.999979171902 262864330.285990506411 1 60341.513788058 2024-02-01T12:19:51.288267+00:00 19994330.286159176379 27870000.000039849430 262864330.286195337772 1 60341.513799642 2024-02-01T12:19:52.289082+00:00 19994330.286031484604 27870000.000056609511 262864330.286084413528 1 60341.513811404 2024-02-01T12:19:53.305340+00:00 19994330.285903904587 27870000.000051118433 262864330.285951316357 1 60341.513822774 2024-02-01T12:19:54.287674+00:00 19994330.285900108516 27870000.000046238303 262864330.285942673683 1 60341.513834418 2024-02-01T12:19:55.293739+00:00 19994330.285946998745 27870000.000046405941 262864330.285989701748 1 60341.513845890 2024-02-01T12:19:56.284925+00:00 19994330.285779632628 27869999.999950718135 262864330.285726636648 1 60341.513857462 2024-02-01T12:19:57.284779+00:00 19994330.286008190364 27869999.999977674335 262864330.285982161760 1 60341.513869028 2024-02-01T12:19:58.284013+00:00 19994330.286093700677 27869999.999941833317 262864330.286031842232 1 60341.513880753 2024-02-01T12:19:59.297103+00:00 19994330.285855323076 27869999.999998219311 262864330.285849839449 1 60341.513892248 2024-02-01T12:20:00.290196+00:00 19994330.286001171917 27870000.000000786036 262864330.285998255014 1 60341.513903781 2024-02-01T12:20:01.286679+00:00 19994330.285790767521 27870000.000000581145 262864330.285787671804 1 60341.513915534 2024-02-01T12:20:02.302128+00:00 19994330.285988315940 27870000.000089034438 262864330.286073684692 1 60341.513927085 2024-02-01T12:20:03.300128+00:00 19994330.285985633731 27870000.000046327710 262864330.286028265953 1 60341.513938571 2024-02-01T12:20:04.292515+00:00 19994330.286162745208 27870000.000009465963 262864330.286168515682 1 60341.513950111 2024-02-01T12:20:05.289595+00:00 19994330.286034803838 27870000.000001471490 262864330.286032557487 1 60341.513961697 2024-02-01T12:20:06.290637+00:00 19994330.285964973271 27869999.999992892146 262864330.285954177380 1 60341.513973310 2024-02-01T12:20:07.293961+00:00 19994330.285809095949 27869999.999993626028 262864330.285799026489 1 60341.513984840 2024-02-01T12:20:08.290163+00:00 19994330.285882249475 27869999.999979507178 262864330.285858035088 1 60341.513996369 2024-02-01T12:20:09.286286+00:00 19994330.285702455789 27869999.999971114099 262864330.285669893026 1 60341.514008028 2024-02-01T12:20:10.293626+00:00 19994330.286088850349 27870000.000014591962 262864330.286099761724 1 60341.514019599 2024-02-01T12:20:11.293362+00:00 19994330.285961810499 27869999.999997295439 262864330.285955399275 1 60341.514031131 2024-02-01T12:20:12.289730+00:00 19994330.286104604602 27870000.000003550202 262864330.286104440689 1 60341.514042689 2024-02-01T12:20:13.288350+00:00 19994330.285891257226 27870000.000081472099 262864330.285969048738 1 60341.514054322 2024-02-01T12:20:14.293382+00:00 19994330.285842441022 27870000.000026781112 262864330.285865545273 1 60341.514065834 2024-02-01T12:20:15.288074+00:00 19994330.285935077816 27870000.000026840717 262864330.285958230495 1 60341.514077359 2024-02-01T12:20:16.283798+00:00 19994330.286009769887 27870000.000033412129 262864330.286039471626 1 60341.514088974 2024-02-01T12:20:17.287339+00:00 19994330.286051765084 27870000.000004388392 262864330.286052465439 1 60341.514100536 2024-02-01T12:20:18.286342+00:00 19994330.285939671099 27869999.999971762300 262864330.285907715559 1 60341.514112115 2024-02-01T12:20:19.286774+00:00 19994330.285827580839 27869999.999949168414 262864330.285773038864 1 60341.514123646 2024-02-01T12:20:20.283034+00:00 19994330.285925000906 27869999.999938450754 262864330.285859763622 1 60341.514135298 2024-02-01T12:20:21.289737+00:00 19994330.286168050021 27869999.999990329146 262864330.286154687405 1 60341.514146956 2024-02-01T12:20:22.297025+00:00 19994330.285827443004 27870000.000024802983 262864330.285848557949 1 60341.514158413 2024-02-01T12:20:23.286906+00:00 19994330.285988707095 27870000.000074088573 262864330.286059111357 1 60341.514169977 2024-02-01T12:20:24.286013+00:00 19994330.285875551403 27870000.000049136579 262864330.285921007395 1 60341.514181516 2024-02-01T12:20:25.282946+00:00 19994330.285930164158 27870000.000066686422 262864330.285993158817 1 60341.514193192 2024-02-01T12:20:26.291757+00:00 19994330.285782050341 27870000.000071745366 262864330.285850077868 1 60341.514204719 2024-02-01T12:20:27.287713+00:00 19994330.286280348897 27870000.000006336719 262864330.286283016205 1 60341.514216224 2024-02-01T12:20:28.281748+00:00 19994330.285958506167 27870000.000024542212 262864330.285979360342 1 60341.514227888 2024-02-01T12:20:29.289481+00:00 19994330.285845432431 27869999.999980576336 262864330.285822302103 1 60341.514239366 2024-02-01T12:20:30.281206+00:00 19994330.285851281136 27869999.999962329865 262864330.285809904337 1 60341.514250997 2024-02-01T12:20:31.286190+00:00 19994330.286000255495 27869999.999946538359 262864330.285943090916 1 60341.514262548 2024-02-01T12:20:32.284111+00:00 19994330.285932306200 27869999.999957639724 262864330.285886257887 1 60341.514274090 2024-02-01T12:20:33.281339+00:00 19994330.286026153713 27870000.000024214387 262864330.286046653986 1 60341.514285782 2024-02-01T12:20:34.291619+00:00 19994330.286030281335 27870000.000034727156 262864330.286061316729 1 60341.514297279 2024-02-01T12:20:35.284855+00:00 19994330.285898625851 27870000.000055599958 262864330.285950541496 1 60341.514308818 2024-02-01T12:20:36.281844+00:00 19994330.285940468311 27870000.000042296946 262864330.285979062319 1 60341.514320429 2024-02-01T12:20:37.285052+00:00 19994330.285980500281 27870000.000035427511 262864330.286012232304 1 60341.514331971 2024-02-01T12:20:38.282312+00:00 19994330.286114688963 27870000.000010579824 262864330.286121577024 1 60341.514343574 2024-02-01T12:20:39.284803+00:00 19994330.286040328443 27869999.999967493117 262864330.286004126072 1 60341.514355129 2024-02-01T12:20:40.283169+00:00 19994330.285784251988 27869999.999939706177 262864330.285720258951 1 60341.514366688 2024-02-01T12:20:41.281856+00:00 19994330.285954352468 27869999.999957922846 262864330.285908579826 1 60341.514378333 2024-02-01T12:20:42.288014+00:00 19994330.285999037325 27870000.000004950911 262864330.286000281572 1 60341.514389847 2024-02-01T12:20:43.282799+00:00 19994330.285930588841 27869999.999959602952 262864330.285886466503 1 60341.514401417 2024-02-01T12:20:44.282434+00:00 19994330.286068588495 27870000.000013511628 262864330.286078393459 1 60341.514412995 2024-02-01T12:20:45.282822+00:00 19994330.285874672234 27870000.000020615757 262864330.285891592503 1 60341.514424578 2024-02-01T12:20:46.283528+00:00 19994330.285991553217 27870000.000069562346 262864330.286057412624 1 60341.514436400 2024-02-01T12:20:47.304970+00:00 19994330.285956062376 27870000.000060454011 262864330.286012798548 1 60341.514447774 2024-02-01T12:20:48.287659+00:00 19994330.286066904664 27870000.000046294183 262864330.286109507084 1 60341.514459308 2024-02-01T12:20:49.284233+00:00 19994330.285786103457 27870000.000026479363 262864330.285808861256 1 60341.514470961 2024-02-01T12:20:50.291071+00:00 19994330.285932410508 27869999.999974094331 262864330.285902827978 1 60341.514482474 2024-02-01T12:20:51.285800+00:00 19994330.285995289683 27869999.999921035022 262864330.285912632942 1 60341.514494074 2024-02-01T12:20:52.287979+00:00 19994330.286008488387 27869999.999901350588 262864330.285906136036 1 60341.514505626 2024-02-01T12:20:53.286085+00:00 19994330.286066815257 27869999.999963402748 262864330.286026537418 1 60341.514517164 2024-02-01T12:20:54.282941+00:00 19994330.285964690149 27869999.999946113676 262864330.285907119513 1 60341.514528748 2024-02-01T12:20:55.283791+00:00 19994330.285733550787 27869999.999991942197 262864330.285721808672 1 60341.514540326 2024-02-01T12:20:56.284191+00:00 19994330.286063335836 27870000.000038966537 262864330.286098629236 1 60341.514551930 2024-02-01T12:20:57.286783+00:00 19994330.285905074328 27870000.000062532723 262864330.285963892937 1 60341.514563445 2024-02-01T12:20:58.281659+00:00 19994330.285834740847 27870000.000077232718 262864330.285908281803 1 60341.514575026 2024-02-01T12:20:59.282198+00:00 19994330.285886686295 27870000.000063307583 262864330.285946279764 1 60341.514586599 2024-02-01T12:21:00.282116+00:00 19994330.285796672106 27869999.999995838851 262864330.285788804293 1 60341.514598165 2024-02-01T12:21:01.281476+00:00 19994330.286203715950 27870000.000001378357 262864330.286201387644 1 60341.514609791 2024-02-01T12:21:02.285933+00:00 19994330.285866763443 27869999.999947477132 262864330.285810559988 1 60341.514621351 2024-02-01T12:21:03.284732+00:00 19994330.286179486662 27869999.999938406050 262864330.286114186049 1 60341.514633093 2024-02-01T12:21:04.299197+00:00 19994330.285884410143 27869999.999960061163 262864330.285840779543 1 60341.514644470 2024-02-01T12:21:05.282208+00:00 19994330.285878568888 27869999.999948326498 262864330.285823196173 1 60341.514656124 2024-02-01T12:21:06.289096+00:00 19994330.285938534886 27870000.000003725290 262864330.285938560963 1 60341.514667692 2024-02-01T12:21:07.288572+00:00 19994330.285930383950 27870000.000070758164 262864330.285997450352 1 60341.514679240 2024-02-01T12:21:08.286344+00:00 19994330.285965472460 27870000.000043097883 262864330.286004871130 1 60341.514690800 2024-02-01T12:21:09.285066+00:00 19994330.285859767348 27870000.000046607107 262864330.285902678967 1 60341.514702338 2024-02-01T12:21:10.281970+00:00 19994330.285968683660 27870000.000008005649 262864330.285973012447 1 60341.514713980 2024-02-01T12:21:11.287861+00:00 19994330.285995408893 27869999.999977469444 262864330.285969197750 1 60341.514725507 2024-02-01T12:21:12.283787+00:00 19994330.285848375410 27869999.999956745654 262864330.285801440477 1 60341.514737114 2024-02-01T12:21:13.286696+00:00 19994330.285948600620 27869999.999943576753 262864330.285888493061 1 60341.514748638 2024-02-01T12:21:14.282318+00:00 19994330.285658873618 27869999.999934662133 262864330.285589843988 1 60341.514760257 2024-02-01T12:21:15.286195+00:00 19994330.285893235356 27869999.999980978668 262864330.285870522261 1 60341.514771803 2024-02-01T12:21:16.283798+00:00 19994330.286016359925 27869999.999962031841 262864330.285974681377 1 60341.514783419 2024-02-01T12:21:17.287358+00:00 19994330.286150209606 27869999.999993547797 262864330.286140084267 1 60341.514794964 2024-02-01T12:21:18.284874+00:00 19994330.285943198949 27869999.999991826713 262864330.285931348801 1 60341.514806550 2024-02-01T12:21:19.285969+00:00 19994330.285936918110 27870000.000041700900 262864330.285974919796 1 60341.514818167 2024-02-01T12:21:20.289601+00:00 19994330.286143518984 27870000.000064663589 262864330.286204487085 1 60341.514829654 2024-02-01T12:21:21.282115+00:00 19994330.286094408482 27870000.000054392964 262864330.286145091057 1 60341.514841237 2024-02-01T12:21:22.282902+00:00 19994330.285927124321 27869999.999999672174 262864330.285923093557 1 60341.514852822 2024-02-01T12:21:23.283829+00:00 19994330.286177150905 27870000.000003501773 262864330.286176979542 1 60341.514864435 2024-02-01T12:21:24.287217+00:00 19994330.285936817527 27869999.999953500926 262864330.285886645317 1 60341.514875961 2024-02-01T12:21:25.282984+00:00 19994330.285958871245 27869999.999930914491 262864330.285886108875 1 60341.514887544 2024-02-01T12:21:26.283791+00:00 19994330.286012697965 27869999.999986540526 262864330.285995543003 1 60341.514899112 2024-02-01T12:21:27.283252+00:00 19994330.285987578332 27870000.000022675842 262864330.286006569862 1 60341.514910671 2024-02-01T12:21:28.281947+00:00 19994330.285425532609 27870000.000052373856 262864330.285474210978 1 60341.514922249 2024-02-01T12:21:29.282332+00:00 19994330.285870563239 27870000.000074852258 262864330.285941720009 1 60341.514933937 2024-02-01T12:21:30.292136+00:00 19994330.286008156836 27870000.000040795654 262864330.286045253277 1 60341.514945393 2024-02-01T12:21:31.281996+00:00 19994330.286086160690 27870000.000053804368 262864330.286136269569 1 60341.514956992 2024-02-01T12:21:32.284127+00:00 19994330.285971198231 27869999.999936342239 262864330.285903841257 1 60341.514968573 2024-02-01T12:21:33.284720+00:00 19994330.285905476660 27869999.999977502972 262864330.285879284143 1 60341.514980163 2024-02-01T12:21:34.286078+00:00 19994330.285760957748 27869999.999959696084 262864330.285716980696 1 60341.514991849 2024-02-01T12:21:35.295768+00:00 19994330.285824496299 27869999.999972611666 262864330.285793423653 1 60341.515003316 2024-02-01T12:21:36.286488+00:00 19994330.285997159779 27869999.999986693263 262864330.285980165005 1 60341.515014919 2024-02-01T12:21:37.288975+00:00 19994330.285796005279 27869999.999960727990 262864330.285753041506 1 60341.515026436 2024-02-01T12:21:38.284066+00:00 19994330.286121696234 27870000.000028692186 262864330.286146700382 1 60341.515038081 2024-02-01T12:21:39.290211+00:00 19994330.286129932851 27870000.000007573515 262864330.286133795977 1 60341.515049591 2024-02-01T12:21:40.284631+00:00 19994330.285909406841 27870000.000092312694 262864330.285998046398 1 60341.515061350 2024-02-01T12:21:41.300611+00:00 19994330.285922072828 27870000.000093992800 262864330.286012381315 1 60341.515072787 2024-02-01T12:21:42.288833+00:00 19994330.286074716598 27870000.000030100346 262864330.286101132631 1 60341.515084300 2024-02-01T12:21:43.283502+00:00 19994330.285823270679 27870000.000060640275 262864330.285880208015 1 60341.515095974 2024-02-01T12:21:44.292188+00:00 19994330.286041531712 27870000.000061456114 262864330.286099284887 1 60341.515107526 2024-02-01T12:21:45.290231+00:00 19994330.285838264972 27869999.999955192208 262864330.285789757967 1 60341.515119189 2024-02-01T12:21:46.297922+00:00 19994330.286087039858 27869999.999924205244 262864330.286007553339 1 60341.515130956 2024-02-01T12:21:47.314592+00:00 19994330.285917226225 27869999.999977771193 262864330.285891294479 1 60341.515142222 2024-02-01T12:21:48.287959+00:00 19994330.285674985498 27869999.999960187823 262864330.285631477833 1 60341.515153854 2024-02-01T12:21:49.293021+00:00 19994330.285981371999 27870000.000020798296 262864330.285998463631 1 60341.515165360 2024-02-01T12:21:50.287123+00:00 19994330.286026123911 27870000.000035911798 262864330.286058336496 1 60341.515176917 2024-02-01T12:21:51.285640+00:00 19994330.286022715271 27870000.000035595149 262864330.286054611206 1 60341.515188575 2024-02-01T12:21:52.292863+00:00 19994330.285945054144 27870000.000036034733 262864330.285977393389 1 60341.515200060 2024-02-01T12:21:53.285165+00:00 19994330.285727802664 27870000.000026650727 262864330.285750746727 1 60341.515211700 2024-02-01T12:21:54.290897+00:00 19994330.285917457193 27870000.000031355768 262864330.285945117474 1 60341.515223383 2024-02-01T12:21:55.300244+00:00 19994330.285976968706 27869999.999967757612 262864330.285941034555 1 60341.515234929 2024-02-01T12:21:56.297828+00:00 19994330.285956967622 27869999.999940633774 262864330.285893917084 1 60341.515246434 2024-02-01T12:21:57.291863+00:00 19994330.285848248750 27869999.999994512647 262864330.285839080811 1 60341.515258057 2024-02-01T12:21:58.296102+00:00 19994330.285791303962 27869999.999965734780 262864330.285753339529 1 60341.515269689 2024-02-01T12:21:59.301103+00:00 19994330.285985503346 27869999.999978758395 262864330.285960555077 1 60341.515281268 2024-02-01T12:22:00.301589+00:00 19994330.285989630967 27869999.999962363392 262864330.285948306322 1 60341.515292847 2024-02-01T12:22:01.301989+00:00 19994330.285993680358 27870000.000031888485 262864330.286021888256 1 60341.515304315 2024-02-01T12:22:02.292794+00:00 19994330.285904530436 27870000.000048909336 262864330.285949736834 1 60341.515315833 2024-02-01T12:22:03.287917+00:00 19994330.285897262394 27870000.000061195344 262864330.285954743624 1 60341.515327453 2024-02-01T12:22:04.291956+00:00 19994330.286007273942 27870000.000067524612 262864330.286071121693 1 60341.515339043 2024-02-01T12:22:05.293276+00:00 19994330.285918559879 27869999.999982971698 262864330.285897850990 1 60341.515350623 2024-02-01T12:22:06.293803+00:00 19994330.286017574370 27870000.000019203871 262864330.286033064127 1 60341.515362110 2024-02-01T12:22:07.286295+00:00 19994330.285849638283 27869999.999995287508 262864330.285841226578 1 60341.515373679 2024-02-01T12:22:08.285887+00:00 19994330.286106914282 27869999.999938607216 262864330.286041826010 1 60341.515385306 2024-02-01T12:22:09.290395+00:00 19994330.286027666181 27869999.999960690737 262864330.285984665155 1 60341.515396949 2024-02-01T12:22:10.296386+00:00 19994330.285899918526 27869999.999996211380 262864330.285892426968 1 60341.515408525 2024-02-01T12:22:11.296539+00:00 19994330.285790037364 27870000.000033516437 262864330.285819858313 1 60341.515420036 2024-02-01T12:22:12.291117+00:00 19994330.285843726248 27870000.000005368143 262864330.285845398903 1 60341.515431577 2024-02-01T12:22:13.288302+00:00 19994330.286181069911 27870000.000094264746 262864330.286271631718 1 60341.515443163 2024-02-01T12:22:14.289294+00:00 19994330.285976286978 27870000.000042624772 262864330.286015212536 1 60341.515454749 2024-02-01T12:22:15.290305+00:00 19994330.286016047001 27870000.000054255128 262864330.286066591740 1 60341.515466240 2024-02-01T12:22:16.283123+00:00 19994330.285805094987 27870000.000000342727 262864330.285801768303 1 60341.515477866 2024-02-01T12:22:17.287658+00:00 19994330.286130536348 27869999.999955698848 262864330.286082565784 1 60341.515489419 2024-02-01T12:22:18.285823+00:00 19994330.285994667560 27869999.999961953610 262864330.285952925682 1 60341.515500961 2024-02-01T12:22:19.283073+00:00 19994330.285959590226 27869999.999941006303 262864330.285896897316 1 60341.515512561 2024-02-01T12:22:20.285302+00:00 19994330.285944618285 27869999.999986723065 262864330.285927623510 1 60341.515524130 2024-02-01T12:22:21.284839+00:00 19994330.285899393260 27869999.999966580421 262864330.285862296820 1 60341.515535682 2024-02-01T12:22:22.282888+00:00 19994330.285992547870 27870000.000016529113 262864330.286005377769 1 60341.515547267 2024-02-01T12:22:23.283858+00:00 19994330.286003548652 27870000.000004716218 262864330.286004573107 1 60341.515558868 2024-02-01T12:22:24.286196+00:00 19994330.285848487169 27870000.000055357814 262864330.285900175571 1 60341.515570490 2024-02-01T12:22:25.290308+00:00 19994330.285896740854 27870000.000078041106 262864330.285971105099 1 60341.515582022 2024-02-01T12:22:26.286710+00:00 19994330.285940300673 27870000.000008460134 262864330.285945057869 1 60341.515593584 2024-02-01T12:22:27.285632+00:00 19994330.285974238068 27869999.999983437359 262864330.285953968763 1 60341.515605165 2024-02-01T12:22:28.286241+00:00 19994330.285740207881 27869999.999994676560 262864330.285731166601 1 60341.515616729 2024-02-01T12:22:29.285405+00:00 19994330.285904321820 27869999.999947071075 262864330.285847693682 1 60341.515628418 2024-02-01T12:22:30.295329+00:00 19994330.285886980593 27869999.999944575131 262864330.285827845335 1 60341.515639929 2024-02-01T12:22:31.289874+00:00 19994330.286072790623 27869999.999961823225 262864330.286030918360 1 60341.515651421 2024-02-01T12:22:32.282742+00:00 19994330.285586643964 27870000.000003091991 262864330.285586059093 1 60341.515663071 2024-02-01T12:22:33.289316+00:00 19994330.285974770784 27869999.999998427927 262864330.285969495773 1 60341.515674615 2024-02-01T12:22:34.286737+00:00 19994330.285780061036 27870000.000028353184 262864330.285804718733 1 60341.515686151 2024-02-01T12:22:35.283399+00:00 19994330.286045916378 27870000.000086527318 262864330.286128729582 1 60341.515697766 2024-02-01T12:22:36.287011+00:00 19994330.285828687251 27870000.000023949891 262864330.285848945379 1 60341.515709407 2024-02-01T12:22:37.292724+00:00 19994330.285992514342 27870000.000023551285 262864330.286012351513 1 60341.515721009 2024-02-01T12:22:38.295206+00:00 19994330.285886868834 27869999.999964967370 262864330.285848140717 1 60341.515732482 2024-02-01T12:22:39.286442+00:00 19994330.285952810198 27869999.999973982573 262864330.285923093557 1 60341.515744032 2024-02-01T12:22:40.284364+00:00 19994330.285882227123 27869999.999973841012 262864330.285852372646 1 60341.515755695 2024-02-01T12:22:41.292041+00:00 19994330.286003619432 27869999.999954134226 262864330.285954058170 1 60341.515767246 2024-02-01T12:22:42.290087+00:00 19994330.285796839744 27869999.999940745533 262864330.285733908415 1 60341.515778785 2024-02-01T12:22:43.286968+00:00 19994330.285699535161 27869999.999969575554 262864330.285665422678 1 60341.515790384 2024-02-01T12:22:44.289206+00:00 19994330.285919312388 27869999.999995451421 262864330.285911053419 1 60341.515801952 2024-02-01T12:22:45.288655+00:00 19994330.286051023751 27870000.000043701380 262864330.286091029644 1 60341.515813541 2024-02-01T12:22:46.289916+00:00 19994330.286011993885 27870000.000027857721 262864330.286036163568 1 60341.515825086 2024-02-01T12:22:47.287433+00:00 19994330.285937938839 27870000.000056114048 262864330.285990357399 1 60341.515836636 2024-02-01T12:22:48.285338+00:00 19994330.285795725882 27870000.000024925917 262864330.285816937685 1 60341.515848248 2024-02-01T12:22:49.288654+00:00 19994330.285996958613 27869999.999990429729 262864330.285983681679 1 60341.515859741 2024-02-01T12:22:50.281638+00:00 19994330.285988695920 27870000.000006746501 262864330.285991728306 1 60341.515871335 2024-02-01T12:22:51.283334+00:00 19994330.285897847265 27869999.999934069812 262864330.285828232765 1 60341.515882902 2024-02-01T12:22:52.282747+00:00 19994330.285846624523 27869999.999936249107 262864330.285779178143 1 60341.515894501 2024-02-01T12:22:53.284936+00:00 19994330.285979308188 27869999.999961175025 262864330.285936772823 1 60341.515906125 2024-02-01T12:22:54.289202+00:00 19994330.285962637514 27870000.000012353063 262864330.285971283913 1 60341.515917610 2024-02-01T12:22:55.281514+00:00 19994330.285869698972 27870000.000015567988 262864330.285881549120 1 60341.515929182 2024-02-01T12:22:56.281345+00:00 19994330.286080103368 27869999.999989572912 262864330.286065965891 1 60341.515940789 2024-02-01T12:22:57.284141+00:00 19994330.285844080150 27870000.000033002347 262864330.285873383284 1 60341.515952372 2024-02-01T12:22:58.284937+00:00 19994330.285935923457 27870000.000025968999 262864330.285958170891 1 60341.515963900 2024-02-01T12:22:59.280986+00:00 19994330.285998307168 27870000.000015143305 262864330.286009758711 1 60341.515975485 2024-02-01T12:23:00.281919+00:00 19994330.285781510174 27869999.999950889498 262864330.285728693008 1 60341.515987046 2024-02-01T12:23:01.280804+00:00 19994330.285981845111 27869999.999939721078 262864330.285917848349 1 60341.515998745 2024-02-01T12:23:02.291604+00:00 19994330.285953003913 27869999.999994080514 262864330.285943388939 1 60341.516010271 2024-02-01T12:23:03.287449+00:00 19994330.285830598325 27869999.999940831214 262864330.285767734051 1 60341.516021843 2024-02-01T12:23:04.287229+00:00 19994330.286006458104 27869999.999960493296 262864330.285963237286 1 60341.516033447 2024-02-01T12:23:05.289822+00:00 19994330.285745210946 27869999.999921407551 262864330.285662919283 1 60341.516045049 2024-02-01T12:23:06.292253+00:00 19994330.286040868610 27870000.000048264861 262864330.286085456610 1 60341.516056581 2024-02-01T12:23:07.288655+00:00 19994330.286093134433 27869999.999985989183 262864330.286075443029 1 60341.516068134 2024-02-01T12:23:08.286742+00:00 19994330.285893030465 27870000.000073455274 262864330.285962790251 1 60341.516079749 2024-02-01T12:23:09.290315+00:00 19994330.285921387374 27870000.000078909099 262864330.285996615887 1 60341.516091307 2024-02-01T12:23:10.288952+00:00 19994330.285870518535 27870000.000041455030 262864330.285908281803 1 60341.516102884 2024-02-01T12:23:11.289157+00:00 19994330.285920750350 27869999.999987997115 262864330.285905033350 1 60341.516114499 2024-02-01T12:23:12.292737+00:00 19994330.285869710147 27869999.999969866127 262864330.285835891962 1 60341.516125997 2024-02-01T12:23:13.286085+00:00 19994330.286049462855 27869999.999964788556 262864330.286010533571 1 60341.516137633 2024-02-01T12:23:14.291533+00:00 19994330.286135260016 27869999.999972533435 262864330.286104083061 1 60341.516149113 2024-02-01T12:23:15.283342+00:00 19994330.285915467888 27869999.999908771366 262864330.285820543766 1 60341.516160669 2024-02-01T12:23:16.281791+00:00 19994330.285850320011 27869999.999984245747 262864330.285830855370 1 60341.516172247 2024-02-01T12:23:17.282105+00:00 19994330.285873077810 27870000.000010199845 262864330.285879582167 1 60341.516183789 2024-02-01T12:23:18.279364+00:00 19994330.286028940231 27870000.000041376799 262864330.286066621542 1 60341.516195416 2024-02-01T12:23:19.284003+00:00 19994330.285797718912 27870000.000024523586 262864330.285818547010 1 60341.516207036 2024-02-01T12:23:20.287904+00:00 19994330.286246560514 27869999.999999422580 262864330.286242306232 1 60341.516218536 2024-02-01T12:23:21.281487+00:00 19994330.285900622606 27870000.000018101186 262864330.285915017128 1 60341.516230112 2024-02-01T12:23:22.281690+00:00 19994330.286046992987 27869999.999949920923 262864330.285993218422 1 60341.516241720 2024-02-01T12:23:23.284626+00:00 19994330.286001816392 27869999.999941885471 262864330.285939991474 1 60341.516253339 2024-02-01T12:23:24.288501+00:00 19994330.285845104605 27869999.999961324036 262864330.285802721977 1 60341.516264860 2024-02-01T12:23:25.283883+00:00 19994330.286107592285 27869999.999962698668 262864330.286066591740 1 60341.516276455 2024-02-01T12:23:26.285732+00:00 19994330.286075796932 27870000.000010240823 262864330.286082357168 1 60341.516288003 2024-02-01T12:23:27.283433+00:00 19994330.285966143012 27869999.999991253018 262864330.285953700542 1 60341.516299594 2024-02-01T12:23:28.284916+00:00 19994330.285942468792 27870000.000062819570 262864330.286001592875 1 60341.516311165 2024-02-01T12:23:29.284687+00:00 19994330.286000519991 27870000.000046540052 262864330.286043375731 1 60341.516322777 2024-02-01T12:23:30.287891+00:00 19994330.285834971815 27870000.000023990870 262864330.285855263472 1 60341.516334327 2024-02-01T12:23:31.285848+00:00 19994330.285965498537 27870000.000047829002 262864330.286009639502 1 60341.516345955 2024-02-01T12:23:32.290539+00:00 19994330.285989377648 27870000.000004515052 262864330.285990208387 1 60341.516357508 2024-02-01T12:23:33.288659+00:00 19994330.285755638033 27869999.999937411398 262864330.285689353943 1 60341.516369185 2024-02-01T12:23:34.297592+00:00 19994330.285940580070 27869999.999978553504 262864330.285915434361 1 60341.516380679 2024-02-01T12:23:35.290683+00:00 19994330.285869661719 27869999.999944716692 262864330.285810679197 1 60341.516392265 2024-02-01T12:23:36.291710+00:00 19994330.285963524133 27869999.999936044216 262864330.285895884037 1 60341.516403853 2024-02-01T12:23:37.292872+00:00 19994330.285875655711 27869999.999954450876 262864330.285826414824 1 60341.516415402 2024-02-01T12:23:38.290772+00:00 19994330.285937137902 27870000.000006522983 262864330.285939961672 1 60341.516426924 2024-02-01T12:23:39.286198+00:00 19994330.286088533700 27870000.000038675964 262864330.286123514175 1 60341.516438549 2024-02-01T12:23:40.290691+00:00 19994330.285890989006 27870000.000103447586 262864330.285990744829 1 60341.516450196 2024-02-01T12:23:41.296927+00:00 19994330.285884786397 27870000.000081863254 262864330.285962969065 1 60341.516461733 2024-02-01T12:23:42.293705+00:00 19994330.285912584513 27870000.000025484711 262864330.285934358835 1 60341.516473203 2024-02-01T12:23:43.284762+00:00 19994330.285964217037 27869999.999969992787 262864330.285930514336 1 60341.516485294 2024-02-01T12:23:44.329420+00:00 19994330.285959690809 27869999.999972745776 262864330.285928755999 1 60341.516496400 2024-02-01T12:23:45.288946+00:00 19994330.285661365837 27869999.999915216118 262864330.285572886467 1 60341.516508006 2024-02-01T12:23:46.291674+00:00 19994330.285841222852 27869999.999940205365 262864330.285777747631 1 60341.516519594 2024-02-01T12:23:47.292927+00:00 19994330.285866726190 27869999.999945349991 262864330.285808384418 1 60341.516531126 2024-02-01T12:23:48.289250+00:00 19994330.286007683724 27869999.999991908669 262864330.285995870829 1 60341.516542703 2024-02-01T12:23:49.289567+00:00 19994330.285857394338 27870000.000010740012 262864330.285864412785 1 60341.516554394 2024-02-01T12:23:50.299645+00:00 19994330.285852503031 27869999.999994032085 262864330.285842835903 1 60341.516565785 2024-02-01T12:23:51.283823+00:00 19994330.285969834775 27870000.000070311129 262864330.286036431789 1 60341.516577544 2024-02-01T12:23:52.299783+00:00 19994330.285977326334 27870000.000014431775 262864330.285988062620 1 60341.516589106 2024-02-01T12:23:53.298723+00:00 19994330.286066967994 27870000.000054392964 262864330.286117672920 1 60341.516600909 2024-02-01T12:23:54.318520+00:00 19994330.285655196756 27869999.999993421137 262864330.285644918680 1 60341.516612105 2024-02-01T12:23:55.285834+00:00 19994330.285899613053 27870000.000004537404 262864330.285900443792 1 60341.516623636 2024-02-01T12:23:56.282152+00:00 19994330.286087781191 27870000.000004332513 262864330.286088407040 1 60341.516635254 2024-02-01T12:23:57.285953+00:00 19994330.285998765379 27869999.999964624643 262864330.285959690809 1 60341.516646869 2024-02-01T12:23:58.289422+00:00 19994330.285836759955 27869999.999979328364 262864330.285812377930 1 60341.516658499 2024-02-01T12:23:59.294313+00:00 19994330.285884633660 27870000.000001762062 262864330.285882711411 1 60341.516670142 2024-02-01T12:24:00.300270+00:00 19994330.286130011082 27870000.000026930124 262864330.286153256893 1 60341.516681624 2024-02-01T12:24:01.292301+00:00 19994330.285768833011 27870000.000030443072 262864330.285795599222 1 60341.516693207 2024-02-01T12:24:02.293105+00:00 19994330.285968784243 27870000.000109463930 262864330.286074548960 1 60341.516704980 2024-02-01T12:24:03.310313+00:00 19994330.286117609590 27870000.000082377344 262864330.286196291447 1 60341.516716378 2024-02-01T12:24:04.295055+00:00 19994330.285801798105 27870000.000056006014 262864330.285854101181 1 60341.516727893 2024-02-01T12:24:05.289943+00:00 19994330.286008298397 27870000.000044271350 262864330.286048889160 1 60341.516739496 2024-02-01T12:24:06.292428+00:00 19994330.286151885986 27869999.999977502972 262864330.286125689745 1 60341.516751051 2024-02-01T12:24:07.290795+00:00 19994330.285899721086 27869999.999970816076 262864330.285866856575 1 60341.516762645 2024-02-01T12:24:08.292555+00:00 19994330.285938221961 27869999.999961063266 262864330.285895615816 1 60341.516774231 2024-02-01T12:24:09.293550+00:00 19994330.285882104188 27869999.999934218824 262864330.285812646151 1 60341.516785732 2024-02-01T12:24:10.287232+00:00 19994330.286240424961 27869999.999954462051 262864330.286191195250 1 60341.516797267 2024-02-01T12:24:11.283905+00:00 19994330.285899978131 27870000.000014532357 262864330.285910815001 1 60341.516808851 2024-02-01T12:24:12.284679+00:00 19994330.286016326398 27870000.000086955726 262864330.286099582911 1 60341.516820440 2024-02-01T12:24:13.285987+00:00 19994330.285765193403 27870000.000001344830 262864330.285762846470 1 60341.516832050 2024-02-01T12:24:14.289121+00:00 19994330.286091566086 27870000.000061228871 262864330.286149084568 1 60341.516843673 2024-02-01T12:24:15.293318+00:00 19994330.285975269973 27870000.000069785863 262864330.286041378975 1 60341.516855155 2024-02-01T12:24:16.285391+00:00 19994330.285889990628 27870000.000040002167 262864330.285926282406 1 60341.516866747 2024-02-01T12:24:17.286923+00:00 19994330.285838168114 27869999.999971330166 262864330.285805791616 1 60341.516878396 2024-02-01T12:24:18.293462+00:00 19994330.285800289363 27869999.999956220388 262864330.285752803087 1 60341.516889831 2024-02-01T12:24:19.281359+00:00 19994330.286153100431 27869999.999921847135 262864330.286071270704 1 60341.516901416 2024-02-01T12:24:20.282374+00:00 19994330.286041710526 27869999.999932270497 262864330.285970270634 1 60341.516913071 2024-02-01T12:24:21.289359+00:00 19994330.285833340138 27869999.999960426241 262864330.285790055990 1 60341.516924559 2024-02-01T12:24:22.281883+00:00 19994330.285954803228 27869999.999996885657 262864330.285948008299 1 60341.516936197 2024-02-01T12:24:23.287438+00:00 19994330.285883743316 27870000.000036921352 262864330.285916984081 1 60341.516947749 2024-02-01T12:24:24.285499+00:00 19994330.286079131067 27870000.000054087490 262864330.286129534245 1 60341.516959289 2024-02-01T12:24:25.282540+00:00 19994330.286015890539 27870000.000085800886 262864330.286098003387 1 60341.516970871 2024-02-01T12:24:26.283205+00:00 19994330.285900007933 27870000.000033892691 262864330.285930186510 1 60341.516982893 2024-02-01T12:24:27.321991+00:00 19994330.286005701870 27870000.000037718564 262864330.286039739847 1 60341.516994069 2024-02-01T12:24:28.287551+00:00 19994330.285928603262 27869999.999995663762 262864330.285920560360 1 60341.517005640 2024-02-01T12:24:29.287319+00:00 19994330.285785749555 27869999.999967318028 262864330.285749375820 1 60341.517017248 2024-02-01T12:24:30.290242+00:00 19994330.285831142217 27869999.999930035323 262864330.285757482052 1 60341.517028810 2024-02-01T12:24:31.289164+00:00 19994330.285927556455 27869999.999995809048 262864330.285919666290 1 60341.517040392 2024-02-01T12:24:32.289884+00:00 19994330.286109197885 27870000.000002156943 262864330.286107659340 1 60341.517051950 2024-02-01T12:24:33.288483+00:00 19994330.285989161581 27870000.000034209341 262864330.286019682884 1 60341.517063462 2024-02-01T12:24:34.283147+00:00 19994330.285945765674 27870000.000065434724 262864330.286007523537 1 60341.517075090 2024-02-01T12:24:35.287744+00:00 19994330.285910349339 27870000.000056378543 262864330.285963028669 1 60341.517086712 2024-02-01T12:24:36.291879+00:00 19994330.285965818912 27870000.000042639673 262864330.286004781723 1 60341.517098293 2024-02-01T12:24:37.292495+00:00 19994330.285804715008 27870000.000051338226 262864330.285852372646 1 60341.517109806 2024-02-01T12:24:38.287247+00:00 19994330.286013353616 27869999.999986387789 262864330.285996049643 1 60341.517121308 2024-02-01T12:24:39.281067+00:00 19994330.285965956748 27869999.999953314662 262864330.285915583372 1 60341.517132987 2024-02-01T12:24:40.290096+00:00 19994330.285918835551 27869999.999942924827 262864330.285858064890 1 60341.517144577 2024-02-01T12:24:41.291447+00:00 19994330.285860735923 27869999.999941535294 262864330.285798579454 1 60341.517156082 2024-02-01T12:24:42.285480+00:00 19994330.285975717008 27869999.999939478934 262864330.285911500454 1 60341.517167657 2024-02-01T12:24:43.285557+00:00 19994330.286073885858 27869999.999958254397 262864330.286028444767 1 60341.517179257 2024-02-01T12:24:44.287812+00:00 19994330.285854458809 27870000.000033877790 262864330.285884648561 1 60341.517190746 2024-02-01T12:24:45.280469+00:00 19994330.286289576441 27870000.000090997666 262864330.286376863718 1 60341.517202440 2024-02-01T12:24:46.290831+00:00 19994330.285905543715 27870000.000072360039 262864330.285974204540 1 60341.517213986 2024-02-01T12:24:47.288402+00:00 19994330.285894501954 27870000.000029981136 262864330.285920798779 1 60341.517225479 2024-02-01T12:24:48.281399+00:00 19994330.285919565707 27869999.999986998737 262864330.285902887583 1 60341.517237189 2024-02-01T12:24:49.293147+00:00 19994330.285976313055 27870000.000032003969 262864330.286004632711 1 60341.517248896 2024-02-01T12:24:50.304629+00:00 19994330.285984825343 27869999.999975539744 262864330.285956650972 1 60341.517260299 2024-02-01T12:24:51.289801+00:00 19994330.285852909088 27869999.999916121364 262864330.285765349865 1 60341.517271915 2024-02-01T12:24:52.293490+00:00 19994330.286026496440 27869999.999915853143 262864330.285938650370 1 60341.517283409 2024-02-01T12:24:53.286558+00:00 19994330.285888459533 27869999.999939303845 262864330.285824060440 1 60341.517294984 2024-02-01T12:24:54.286644+00:00 19994330.285807184875 27869999.999975953251 262864330.285779446363 1 60341.517306607 2024-02-01T12:24:55.290819+00:00 19994330.285838574171 27870000.000044226646 262864330.285879105330 1 60341.517318133 2024-02-01T12:24:56.286680+00:00 19994330.286235868931 27870000.000023338944 262864330.286255508661 1 60341.517329834 2024-02-01T12:24:57.297674+00:00 19994330.285920847207 27870000.000044204295 262864330.285961359739 1 60341.517341325 2024-02-01T12:24:58.290464+00:00 19994330.285875707865 27870000.000074069947 262864330.285946071148 1 60341.517352869 2024-02-01T12:24:59.287878+00:00 19994330.285942945629 27870000.000004000962 262864330.285943239927 1 60341.517364404 2024-02-01T12:25:00.284540+00:00 19994330.285889066756 27869999.999954476953 262864330.285839825869 1 60341.517376049 2024-02-01T12:25:01.290692+00:00 19994330.285714559257 27869999.999977536500 262864330.285688400269 1 60341.517387690 2024-02-01T12:25:02.296389+00:00 19994330.286079816520 27869999.999922886491 262864330.285999000072 1 60341.517399220 2024-02-01T12:25:03.292618+00:00 19994330.285900436342 27869999.999916724861 262864330.285813480616 1 60341.517410798 2024-02-01T12:25:04.292945+00:00 19994330.285827241838 27869999.999923702329 262864330.285747259855 1 60341.517422422 2024-02-01T12:25:05.297268+00:00 19994330.286037426442 27869999.999990116805 262864330.286023825407 1 60341.517433926 2024-02-01T12:25:06.291174+00:00 19994330.285872574896 27870000.000027857721 262864330.285896748304 1 60341.517445518 2024-02-01T12:25:07.292747+00:00 19994330.286096967757 27870000.000004809350 262864330.286098062992 1 60341.517457064 2024-02-01T12:25:08.290342+00:00 19994330.285934239626 27870000.000016052276 262864330.285946607590 1 60341.517468573 2024-02-01T12:25:09.284667+00:00 19994330.286080915481 27870000.000038553029 262864330.286115795374 1 60341.517480172 2024-02-01T12:25:10.286878+00:00 19994330.285928513855 27870000.000025134534 262864330.285949945450 1 60341.517491730 2024-02-01T12:25:11.285449+00:00 19994330.285967648029 27869999.999964322895 262864330.285928279161 1 60341.517503317 2024-02-01T12:25:12.286596+00:00 19994330.285815708339 27869999.999899037182 262864330.285711050034 1 60341.517514861 2024-02-01T12:25:13.283985+00:00 19994330.285773500800 27869999.999923031777 262864330.285692811012 1 60341.517526517 2024-02-01T12:25:14.291084+00:00 19994330.285948451608 27869999.999962747097 262864330.285907506943 1 60341.517538011 2024-02-01T12:25:15.284145+00:00 19994330.285841498524 27869999.999973621219 262864330.285811424255 1 60341.517549574 2024-02-01T12:25:16.283231+00:00 19994330.286015950143 27869999.999974887818 262864330.285987138748 1 60341.517561167 2024-02-01T12:25:17.284789+00:00 19994330.285971730947 27870000.000050142407 262864330.286018162966 1 60341.517572781 2024-02-01T12:25:18.288304+00:00 19994330.285856671631 27869999.999997925013 262864330.285850882530 1 60341.517584403 2024-02-01T12:25:19.292394+00:00 19994330.285958096385 27870000.000026229769 262864330.285980641842 1 60341.517595845 2024-02-01T12:25:20.281048+00:00 19994330.285912703723 27870000.000052288175 262864330.285961270332 1 60341.517607456 2024-02-01T12:25:21.284193+00:00 19994330.285863868892 27870000.000050578266 262864330.285910755396 1 60341.517619024 2024-02-01T12:25:22.283729+00:00 19994330.286081351340 27869999.999934867024 262864330.286012500525 1 60341.517630604 2024-02-01T12:25:23.284211+00:00 19994330.286244563758 27869999.999887447804 262864330.286128312349 1 60341.517642161 2024-02-01T12:25:24.282715+00:00 19994330.285864233971 27869999.999884661287 262864330.285745203495 1 60341.517653789 2024-02-01T12:25:25.287424+00:00 19994330.286018252373 27869999.999890293926 262864330.285904854536 1 60341.517665374 2024-02-01T12:25:26.288313+00:00 19994330.285804849118 27869999.999961011112 262864330.285762161016 1 60341.517676939 2024-02-01T12:25:27.287567+00:00 19994330.285679090768 27870000.000021681190 262864330.285697102547 1 60341.517688455 2024-02-01T12:25:28.282465+00:00 19994330.286071471870 27870000.000043570995 262864330.286111354828 1 60341.517700062 2024-02-01T12:25:29.285367+00:00 19994330.285854205489 27870000.000034030527 262864330.285884559155 1 60341.517711609 2024-02-01T12:25:30.283005+00:00 19994330.286078706384 27870000.000000838190 262864330.286075830460 1 60341.517723252 2024-02-01T12:25:31.288941+00:00 19994330.285846851766 27869999.999999508262 262864330.285842686892 1 60341.517734807 2024-02-01T12:25:32.287292+00:00 19994330.286026299000 27870000.000023808330 262864330.286046415567 1 60341.517746347 2024-02-01T12:25:33.284421+00:00 19994330.285690568388 27869999.999943733215 262864330.285630613565 1 60341.517757929 2024-02-01T12:25:34.285055+00:00 19994330.285926908255 27869999.999926257879 262864330.285849481821 1 60341.517769485 2024-02-01T12:25:35.283520+00:00 19994330.285652961582 27869999.999971199781 262864330.285620480776 1 60341.517781050 2024-02-01T12:25:36.282709+00:00 19994330.285993196070 27869999.999955177307 262864330.285944670439 1 60341.517792608 2024-02-01T12:25:37.281354+00:00 19994330.285923324525 27869999.999990534037 262864330.285910159349 1 60341.517804211 2024-02-01T12:25:38.283789+00:00 19994330.285995684564 27870000.000002212822 262864330.285994201899 1 60341.517815889 2024-02-01T12:25:39.292804+00:00 19994330.285743545741 27869999.999989885837 262864330.285729736090 1 60341.517827394 2024-02-01T12:25:40.286868+00:00 19994330.286040611565 27870000.000043652952 262864330.286080569029 1 60341.517838976 2024-02-01T12:25:41.287548+00:00 19994330.286206915975 27869999.999993398786 262864330.286196589470 1 60341.517850469 2024-02-01T12:25:42.280559+00:00 19994330.285849086940 27870000.000007234514 262864330.285852640867 1 60341.517862057 2024-02-01T12:25:43.281735+00:00 19994330.285871241242 27869999.999959718436 262864330.285827249289 1 60341.517873649 2024-02-01T12:25:44.283214+00:00 19994330.285930149257 27869999.999951697886 262864330.285878151655 1 60341.517885228 2024-02-01T12:25:45.283712+00:00 19994330.286056231707 27869999.999949302524 262864330.286001831293 1 60341.517897144 2024-02-01T12:25:46.313279+00:00 19994330.285846937448 27869999.999938149005 262864330.285781413317 1 60341.517908399 2024-02-01T12:25:47.285638+00:00 19994330.286057040095 27869999.999943505973 262864330.285996854305 1 60341.517920029 2024-02-01T12:25:48.290484+00:00 19994330.285981923342 27869999.999974749982 262864330.285952985287 1 60341.517931659 2024-02-01T12:25:49.295370+00:00 19994330.285904642195 27870000.000002563000 262864330.285903513432 1 60341.517943115 2024-02-01T12:25:50.285117+00:00 19994330.286044053733 27870000.000034976751 262864330.286075353622 1 60341.517954746 2024-02-01T12:25:51.290065+00:00 19994330.285967793316 27870000.000051818788 262864330.286015927792 1 60341.517966282 2024-02-01T12:25:52.286786+00:00 19994330.285954665393 27870000.000051651150 262864330.286002606153 1 60341.517977851 2024-02-01T12:25:53.286311+00:00 19994330.285988148302 27870000.000018831342 262864330.286003291607 1 60341.517989495 2024-02-01T12:25:54.292401+00:00 19994330.285749837756 27870000.000004712492 262864330.285750865936 1 60341.518001246 2024-02-01T12:25:55.307689+00:00 19994330.285839155316 27870000.000007886440 262864330.285843372345 1 60341.518012605 2024-02-01T12:25:56.289075+00:00 19994330.286217205226 27869999.999943871051 262864330.286157399416 1 60341.518024163 2024-02-01T12:25:57.287699+00:00 19994330.285794213414 27869999.999998588115 262864330.285789132118 1 60341.518035787 2024-02-01T12:25:58.291995+00:00 19994330.285998158157 27869999.999998800457 262864330.285993278027 1 60341.518047276 2024-02-01T12:25:59.284634+00:00 19994330.285921309143 27870000.000028602779 262864330.285946220160 1 60341.518058917 2024-02-01T12:26:00.290459+00:00 19994330.285876031965 27870000.000007677823 262864330.285880029202 1 60341.518070807 2024-02-01T12:26:01.317746+00:00 19994330.285931486636 27870000.000031098723 262864330.285958915949 1 60341.518082261 2024-02-01T12:26:02.307335+00:00 19994330.286067176610 27870000.000040467829 262864330.286103963852 1 60341.518093650 2024-02-01T12:26:03.291351+00:00 19994330.285981185734 27870000.000098109245 262864330.286075592041 1 60341.518105245 2024-02-01T12:26:04.293133+00:00 19994330.285925753415 27870000.000027395785 262864330.285949438810 1 60341.518116751 2024-02-01T12:26:05.287251+00:00 19994330.286068517715 27869999.999982792884 262864330.286047637463 1 60341.518128426 2024-02-01T12:26:06.296036+00:00 19994330.285547789186 27869999.999992534518 262864330.285536646843 1 60341.518139957 2024-02-01T12:26:07.292229+00:00 19994330.286100596189 27869999.999992951751 262864330.286089867353 1 60341.518151533 2024-02-01T12:26:08.292429+00:00 19994330.285986546427 27870000.000028554350 262864330.286011397839 1 60341.518163028 2024-02-01T12:26:09.285579+00:00 19994330.285776484758 27869999.999961934984 262864330.285734742880 1 60341.518174693 2024-02-01T12:26:10.293527+00:00 19994330.286223731935 27869999.999991513789 262864330.286211550236 1 60341.518186262 2024-02-01T12:26:11.293042+00:00 19994330.285826597363 27870000.000070441514 262864330.285893350840 1 60341.518197819 2024-02-01T12:26:12.291570+00:00 19994330.285742137581 27870000.000005085021 262864330.285743534565 1 60341.518209398 2024-02-01T12:26:13.292011+00:00 19994330.285880487412 27870000.000113587826 262864330.285990357399 1 60341.518220968 2024-02-01T12:26:14.291603+00:00 19994330.285944290459 27870000.000060368329 262864330.286000967026 1 60341.518232523 2024-02-01T12:26:15.289946+00:00 19994330.285807114094 27870000.000014729798 262864330.285818129778 1 60341.518244038 2024-02-01T12:26:16.284937+00:00 19994330.285897701979 27869999.999991260469 262864330.285885274410 1 60341.518255601 2024-02-01T12:26:17.283904+00:00 19994330.286102488637 27869999.999969549477 262864330.286068320274 1 60341.518267230 2024-02-01T12:26:18.288694+00:00 19994330.285880576819 27869999.999935276806 262864330.285812139511 1 60341.518278818 2024-02-01T12:26:19.289858+00:00 19994330.286077734083 27869999.999949499965 262864330.286023557186 1 60341.518290357 2024-02-01T12:26:20.286838+00:00 19994330.285775776953 27870000.000017371029 262864330.285789459944 1 60341.518301952 2024-02-01T12:26:21.288681+00:00 19994330.285992480814 27869999.999992318451 262864330.285981088877 1 60341.518313558 2024-02-01T12:26:22.291390+00:00 19994330.286000274122 27870000.000038281083 262864330.286034852266 1 60341.518325318 2024-02-01T12:26:23.307445+00:00 19994330.285821828991 27870000.000044897199 262864330.285863012075 1 60341.518336706 2024-02-01T12:26:24.291396+00:00 19994330.286072287709 27870000.000041648746 262864330.286110252142 1 60341.518348258 2024-02-01T12:26:25.289444+00:00 19994330.285762991756 27870000.000049073249 262864330.285808384418 1 60341.518359894 2024-02-01T12:26:26.294844+00:00 19994330.285979524255 27870000.000069271773 262864330.286045074463 1 60341.518371384 2024-02-01T12:26:27.287597+00:00 19994330.286090593785 27869999.999986417592 262864330.286073297262 1 60341.518383028 2024-02-01T12:26:28.293606+00:00 19994330.286079484969 27869999.999949812889 262864330.286025613546 1 60341.518394564 2024-02-01T12:26:29.290345+00:00 19994330.286136869341 27869999.999938104302 262864330.286071270704 1 60341.518406132 2024-02-01T12:26:30.289818+00:00 19994330.285902187228 27869999.999897852540 262864330.285796344280 1 60341.518417619 2024-02-01T12:26:31.282252+00:00 19994330.285753294826 27869999.999979209155 262864330.285728812218 1 60341.518429183 2024-02-01T12:26:32.281397+00:00 19994330.286202162504 27869999.999990530312 262864330.286188989878 1 60341.518440785 2024-02-01T12:26:33.283817+00:00 19994330.286060869694 27870000.000026743859 262864330.286083906889 1 60341.518452364 2024-02-01T12:26:34.284290+00:00 19994330.285974051803 27870000.000055123121 262864330.286025494337 1 60341.518463919 2024-02-01T12:26:35.282582+00:00 19994330.285679884255 27870000.000011283904 262864330.285687476397 1 60341.518475558 2024-02-01T12:26:36.288170+00:00 19994330.286029264331 27870000.000037860125 262864330.286063432693 1 60341.518487095 2024-02-01T12:26:37.284990+00:00 19994330.285873912275 27869999.999974306673 262864330.285844534636 1 60341.518498677 2024-02-01T12:26:38.285716+00:00 19994330.285887755454 27870000.000000987202 262864330.285885035992 1 60341.518510328 2024-02-01T12:26:39.292364+00:00 19994330.285773906857 27869999.999959655106 262864330.285729855299 1 60341.518521879 2024-02-01T12:26:40.290380+00:00 19994330.286054600030 27869999.999943308532 262864330.285994231701 1 60341.518533370 2024-02-01T12:26:41.283177+00:00 19994330.286216791719 27869999.999952491373 262864330.286165595055 1 60341.518544970 2024-02-01T12:26:42.285367+00:00 19994330.285797592252 27869999.999952003360 262864330.285745918751 1 60341.518556622 2024-02-01T12:26:43.292166+00:00 19994330.285910394043 27869999.999999362975 262864330.285906076431 1 60341.518568139 2024-02-01T12:26:44.287155+00:00 19994330.285892207175 27870000.000055324286 262864330.285943835974 1 60341.518579756 2024-02-01T12:26:45.290890+00:00 19994330.285986810923 27869999.999995648861 262864330.285978764296 1 60341.518591341 2024-02-01T12:26:46.291852+00:00 19994330.285993307829 27870000.000062245876 262864330.286051869392 1 60341.518602909 2024-02-01T12:26:47.291323+00:00 19994330.285843994468 27869999.999988310039 262864330.285828620195 1 60341.518614429 2024-02-01T12:26:48.286671+00:00 19994330.286007504910 27870000.000007666647 262864330.286011457443 1 60341.518625971 2024-02-01T12:26:49.283899+00:00 19994330.285932626575 27869999.999977719039 262864330.285906642675 1 60341.518637573 2024-02-01T12:26:50.286355+00:00 19994330.285881660879 27869999.999954480678 262864330.285832464695 1 60341.518649139 2024-02-01T12:26:51.285649+00:00 19994330.285749658942 27869999.999894104898 262864330.285640060902 1 60341.518660678 2024-02-01T12:26:52.282524+00:00 19994330.285900391638 27869999.999915160239 262864330.285811841488 1 60341.518672254 2024-02-01T12:26:53.282789+00:00 19994330.285877361894 27869999.999972123653 262864330.285845816135 1 60341.518683869 2024-02-01T12:26:54.286334+00:00 19994330.285971071571 27869999.999991286546 262864330.285958677530 1 60341.518695410 2024-02-01T12:26:55.283423+00:00 19994330.285851705819 27870000.000060182065 262864330.285908192396 1 60341.518706986 2024-02-01T12:26:56.283624+00:00 19994330.285984881222 27870000.000094704330 262864330.286075890064 1 60341.518718571 2024-02-01T12:26:57.284550+00:00 19994330.285911664367 27870000.000067934394 262864330.285975933075 1 60341.518730112 2024-02-01T12:26:58.281724+00:00 19994330.286034092307 27870000.000054411590 262864330.286084830761 1 60341.518741737 2024-02-01T12:26:59.286046+00:00 19994330.286017667502 27869999.999979119748 262864330.285993069410 1 60341.518753276 2024-02-01T12:27:00.283022+00:00 19994330.285886947066 27869999.999970756471 262864330.285854011774 1 60341.518764857 2024-02-01T12:27:01.283677+00:00 19994330.285880226642 27869999.999970976263 262864330.285847514868 1 60341.518776501 2024-02-01T12:27:02.289704+00:00 19994330.285986188799 27869999.999927803874 262864330.285910308361 1 60341.518788081 2024-02-01T12:27:03.290153+00:00 19994330.285968802869 27869999.999939441681 262864330.285904556513 1 60341.518799667 2024-02-01T12:27:04.291229+00:00 19994330.285841964185 27869999.999963685870 262864330.285801976919 1 60341.518811248 2024-02-01T12:27:05.291858+00:00 19994330.285934653133 27869999.999975066632 262864330.285906016827 1 60341.518822812 2024-02-01T12:27:06.290996+00:00 19994330.286018669605 27870000.000011023134 262864330.286026000977 1 60341.518834401 2024-02-01T12:27:07.292286+00:00 19994330.285953093320 27870000.000040732324 262864330.285990148783 1 60341.518845936 2024-02-01T12:27:08.288893+00:00 19994330.285928461701 27870000.000046763569 262864330.285971522331 1 60341.518857483 2024-02-01T12:27:09.286537+00:00 19994330.285958420485 27870000.000038180500 262864330.285992890596 1 60341.518869195 2024-02-01T12:27:10.298483+00:00 19994330.285982821137 27870000.000010754913 262864330.285989880562 1 60341.518880663 2024-02-01T12:27:11.289227+00:00 19994330.285837002099 27869999.999982297421 262864330.285815596581 1 60341.518892239 2024-02-01T12:27:12.289448+00:00 19994330.285934384912 27869999.999935418367 262864330.285866111517 1 60341.518903778 2024-02-01T12:27:13.286445+00:00 19994330.285891484469 27869999.999927405268 262864330.285815179348 1 60341.518915335 2024-02-01T12:27:14.284911+00:00 19994330.285895083100 27869999.999933656305 262864330.285825043917 1 60341.518926994 2024-02-01T12:27:15.292310+00:00 19994330.285852354020 27869999.999985508621 262864330.285834163427 1 60341.518938535 2024-02-01T12:27:16.289448+00:00 19994330.285934813321 27870000.000083953142 262864330.286015063524 1 60341.518950109 2024-02-01T12:27:17.289417+00:00 19994330.285894390196 27870000.000034552068 262864330.285925239325 1 60341.518961688 2024-02-01T12:27:18.289806+00:00 19994330.285757686943 27870000.000116340816 262864330.285870343447 1 60341.518973202 2024-02-01T12:27:19.284673+00:00 19994330.285897705704 27870000.000041972846 262864330.285935968161 1 60341.518984775 2024-02-01T12:27:20.284544+00:00 19994330.286138027906 27870000.000044997782 262864330.286179333925 1 60341.518996366 2024-02-01T12:27:21.286062+00:00 19994330.285795349628 27870000.000015016645 262864330.285806685686 1 60341.519007960 2024-02-01T12:27:22.287776+00:00 19994330.285978008062 27869999.999960836023 262864330.285935163498 1 60341.519019469 2024-02-01T12:27:23.282107+00:00 19994330.285771053284 27869999.999956578016 262864330.285723924637 1 60341.519031089 2024-02-01T12:27:24.286119+00:00 19994330.285883814096 27869999.999976005405 262864330.285856127739 1 60341.519042671 2024-02-01T12:27:25.286742+00:00 19994330.285977095366 27869999.999938547611 262864330.285911947489 1 60341.519054243 2024-02-01T12:27:26.286577+00:00 19994330.285932980478 27869999.999972950667 262864330.285902231932 1 60341.519065836 2024-02-01T12:27:27.288165+00:00 19994330.286125745624 27870000.000041350722 262864330.286163419485 1 60341.519077383 2024-02-01T12:27:28.285842+00:00 19994330.285890012980 27870000.000023465604 262864330.285909771919 1 60341.519088945 2024-02-01T12:27:29.284874+00:00 19994330.286152213812 27870000.000052772462 262864330.286201298237 1 60341.519100484 2024-02-01T12:27:30.281875+00:00 19994330.285920321941 27870000.000046227127 262864330.285962849855 1 60341.519112057 2024-02-01T12:27:31.281721+00:00 19994330.286133714020 27870000.000032100827 262864330.286162108183 1 60341.519123698 2024-02-01T12:27:32.287518+00:00 19994330.285841174424 27870000.000007092953 262864330.285844564438 1 60341.519135205 2024-02-01T12:27:33.281734+00:00 19994330.285951133817 27870000.000000189990 262864330.285947620869 1 60341.519146940 2024-02-01T12:27:34.295645+00:00 19994330.285770237446 27869999.999941017479 262864330.285707563162 1 60341.519158371 2024-02-01T12:27:35.283286+00:00 19994330.286040510982 27869999.999943640083 262864330.285980463028 1 60341.519169954 2024-02-01T12:27:36.284049+00:00 19994330.286093257368 27869999.999995663762 262864330.286085218191 1 60341.519181552 2024-02-01T12:27:37.286147+00:00 19994330.285896595567 27870000.000005219132 262864330.285898119211 1 60341.519193088 2024-02-01T12:27:38.282772+00:00 19994330.285800084472 27870000.000040248036 262864330.285836637020 1 60341.519204654 2024-02-01T12:27:39.282141+00:00 19994330.286018334329 27870000.000005293638 262864330.286019951105 1 60341.519216224 2024-02-01T12:27:40.281749+00:00 19994330.285813357681 27870000.000052638352 262864330.285862296820 1 60341.519227871 2024-02-01T12:27:41.288030+00:00 19994330.285793423653 27870000.000023320317 262864330.285813033581 1 60341.519239400 2024-02-01T12:27:42.284134+00:00 19994330.285940814763 27870000.000059179962 262864330.285996317863 1 60341.519250950 2024-02-01T12:27:43.282054+00:00 19994330.285964958370 27870000.000041160733 262864330.286002427340 1 60341.519262547 2024-02-01T12:27:44.284072+00:00 19994330.286028847098 27869999.999989517033 262864330.286014676094 1 60341.519274149 2024-02-01T12:27:45.286432+00:00 19994330.286020386964 27869999.999906737357 262864330.285923451185 1 60341.519285716 2024-02-01T12:27:46.285839+00:00 19994330.285779990256 27869999.999944843352 262864330.285721123219 1 60341.519297284 2024-02-01T12:27:47.285292+00:00 19994330.286038182676 27870000.000012047589 262864330.286046534777 1 60341.519308806 2024-02-01T12:27:48.280869+00:00 19994330.285988107324 27870000.000029422343 262864330.286013841629 1 60341.519320456 2024-02-01T12:27:49.287380+00:00 19994330.285957839340 27870000.000039964914 262864330.285994112492 1 60341.519332046 2024-02-01T12:27:50.288800+00:00 19994330.285977650434 27870000.000014778227 262864330.285988748074 1 60341.519343546 2024-02-01T12:27:51.282328+00:00 19994330.285985585302 27870000.000078529119 262864330.286060422659 1 60341.519355163 2024-02-01T12:27:52.286082+00:00 19994330.285756517202 27870000.000082835555 262864330.285835683346 1 60341.519366778 2024-02-01T12:27:53.289679+00:00 19994330.286090716720 27870000.000026974827 262864330.286113977432 1 60341.519378250 2024-02-01T12:27:54.280850+00:00 19994330.286008477211 27869999.999971877784 262864330.285976648331 1 60341.519389814 2024-02-01T12:27:55.279891+00:00 19994330.285797368735 27870000.000014666468 262864330.285808324814 1 60341.519401432 2024-02-01T12:27:56.283752+00:00 19994330.285782761872 27869999.999989658594 262864330.285768717527 1 60341.519413034 2024-02-01T12:27:57.286185+00:00 19994330.285876266658 27869999.999990068376 262864330.285862654448 1 60341.519424549 2024-02-01T12:27:58.281082+00:00 19994330.285768389702 27870000.000001166016 262864330.285765856504 1 60341.519436120 2024-02-01T12:27:59.280753+00:00 19994330.286054242402 27869999.999998085201 262864330.286048650742 1 60341.519447702 2024-02-01T12:28:00.281470+00:00 19994330.285983759910 27870000.000043660402 262864330.286023736000 1 60341.519459351 2024-02-01T12:28:01.287970+00:00 19994330.285989716649 27870000.000029139221 262864330.286015152931 1 60341.519471020 2024-02-01T12:28:02.296107+00:00 19994330.285876754671 27870000.000052958727 262864330.285926014185 1 60341.519482530 2024-02-01T12:28:03.290616+00:00 19994330.286073543131 27870000.000051107258 262864330.286120951176 1 60341.519494061 2024-02-01T12:28:04.286888+00:00 19994330.285745628178 27870000.000035349280 262864330.285777270794 1 60341.519505638 2024-02-01T12:28:05.287122+00:00 19994330.285908635706 27870000.000023122877 262864330.285928070545 1 60341.519517252 2024-02-01T12:28:06.290548+00:00 19994330.285873044282 27869999.999967623502 262864330.285836994648 1 60341.519528826 2024-02-01T12:28:07.290563+00:00 19994330.285912498832 27869999.999927431345 262864330.285836219788 1 60341.519540437 2024-02-01T12:28:08.293720+00:00 19994330.286135647446 27869999.999941494316 262864330.286073446274 1 60341.519551989 2024-02-01T12:28:09.291865+00:00 19994330.285903859884 27869999.999958038330 262864330.285858213902 1 60341.519563559 2024-02-01T12:28:10.291534+00:00 19994330.285909790546 27869999.999982606620 262864330.285888701677 1 60341.519575108 2024-02-01T12:28:11.289353+00:00 19994330.285871386528 27870000.000031094998 262864330.285898774862 1 60341.519586656 2024-02-01T12:28:12.287075+00:00 19994330.286050621420 27870000.000045485795 262864330.286092400551 1 60341.519598286 2024-02-01T12:28:13.291919+00:00 19994330.285866279155 27870000.000024933368 262864330.285887539387 1 60341.519609830 2024-02-01T12:28:14.289335+00:00 19994330.286123722792 27870000.000030864030 262864330.286150902510 1 60341.519621439 2024-02-01T12:28:15.292367+00:00 19994330.285974688828 27870000.000003926456 262864330.285974919796 1 60341.519633007 2024-02-01T12:28:16.291828+00:00 19994330.285999961197 27869999.999980725348 262864330.285976976156 1 60341.519644487 2024-02-01T12:28:17.283654+00:00 19994330.285757552832 27869999.999957229942 262864330.285711079836 1 60341.519656202 2024-02-01T12:28:18.295868+00:00 19994330.285970374942 27869999.999953232706 262864330.285919904709 1 60341.519667788 2024-02-01T12:28:19.296866+00:00 19994330.285991806537 27869999.999997086823 262864330.285985201597 1 60341.519679231 2024-02-01T12:28:20.285550+00:00 19994330.285994388163 27869999.999965567142 262864330.285956263542 1 60341.519690821 2024-02-01T12:28:21.286936+00:00 19994330.285749245435 27870000.000015337020 262864330.285760909319 1 60341.519702393 2024-02-01T12:28:22.286717+00:00 19994330.285889450461 27870000.000005193055 262864330.285890936852 1 60341.519713940 2024-02-01T12:28:23.284427+00:00 19994330.286008670926 27870000.000044077635 262864330.286049067974 1 60341.519725478 2024-02-01T12:28:24.281335+00:00 19994330.285892743617 27870000.000071205199 262864330.285960257053 1 60341.519737201 2024-02-01T12:28:25.294192+00:00 19994330.286092333496 27870000.000078529119 262864330.286167174578 1 60341.519748709 2024-02-01T12:28:26.288457+00:00 19994330.285995014012 27870000.000035200268 262864330.286026507616 1 60341.519760275 2024-02-01T12:28:27.287792+00:00 19994330.285971120000 27869999.999992612749 262864330.285960018635 1 60341.519771812 2024-02-01T12:28:28.284566+00:00 19994330.285668522120 27869999.999977692962 262864330.285642534494 1 60341.519783505 2024-02-01T12:28:29.294842+00:00 19994330.285720352083 27869999.999987237155 262864330.285703897476 1 60341.519794985 2024-02-01T12:28:30.286721+00:00 19994330.286156270653 27869999.999940618873 262864330.286093205214 1 60341.519806582 2024-02-01T12:28:31.288673+00:00 19994330.286084938794 27869999.999980483204 262864330.286061733961 1 60341.519818176 2024-02-01T12:28:32.290374+00:00 19994330.286002237350 27869999.999994777143 262864330.285993337631 1 60341.519829687 2024-02-01T12:28:33.284964+00:00 19994330.286148879677 27870000.000004891306 262864330.286150068045 1 60341.519841230 2024-02-01T12:28:34.282211+00:00 19994330.285863481462 27870000.000023324043 262864330.285883128643 1 60341.519852831 2024-02-01T12:28:35.284561+00:00 19994330.286074563861 27870000.000019650906 262864330.286090493202 1 60341.519864349 2024-02-01T12:28:36.279758+00:00 19994330.286005612463 27870000.000022869557 262864330.286024779081 1 60341.519876027 2024-02-01T12:28:37.288721+00:00 19994330.286166910082 27870000.000000614673 262864330.286163836718 1 60341.519887565 2024-02-01T12:28:38.285612+00:00 19994330.285595256835 27869999.999999042600 262864330.285590618849 1 60341.519899104 2024-02-01T12:28:39.282547+00:00 19994330.286032300442 27869999.999965537339 262864330.285994142294 1 60341.519910696 2024-02-01T12:28:40.284137+00:00 19994330.285994749516 27869999.999958869070 262864330.285949915648 1 60341.519922247 2024-02-01T12:28:41.282144+00:00 19994330.286095730960 27869999.999893084168 262864330.285985112190 1 60341.519933835 2024-02-01T12:28:42.283369+00:00 19994330.285903390497 27869999.999999020249 262864330.285898715258 1 60341.519945431 2024-02-01T12:28:43.285228+00:00 19994330.285809565336 27869999.999998483807 262864330.285804361105 1 60341.519957032 2024-02-01T12:28:44.287532+00:00 19994330.285887405276 27869999.999998845160 262864330.285882532597 1 60341.519968560 2024-02-01T12:28:45.283622+00:00 19994330.286165840924 27870000.000079192221 262864330.286241322756 1 60341.519980149 2024-02-01T12:28:46.284879+00:00 19994330.285811208189 27870000.000046920031 262864330.285854429007 1 60341.519991721 2024-02-01T12:28:47.284748+00:00 19994330.285877823830 27870000.000012286007 262864330.285886406898 1 60341.520003363 2024-02-01T12:28:48.290518+00:00 19994330.286030326039 27869999.999998919666 262864330.286025553942 1 60341.520014903 2024-02-01T12:28:49.287583+00:00 19994330.286024402827 27869999.999937627465 262864330.285958319902 1 60341.520026472 2024-02-01T12:28:50.287200+00:00 19994330.285926077515 27869999.999934915453 262864330.285857290030 1 60341.520037986 2024-02-01T12:28:51.282026+00:00 19994330.285812228918 27869999.999949511141 262864330.285758048296 1 60341.520049568 2024-02-01T12:28:52.282656+00:00 19994330.286014329642 27869999.999923825264 262864330.285934448242 1 60341.520061142 2024-02-01T12:28:53.282639+00:00 19994330.286039888859 27869999.999923255295 262864330.285959452391 1 60341.520072768 2024-02-01T12:28:54.287165+00:00 19994330.285711653531 27869999.999999225140 262864330.285707175732 1 60341.520084281 2024-02-01T12:28:55.281926+00:00 19994330.286008380353 27869999.999994736165 262864330.285999417305 1 60341.520095863 2024-02-01T12:28:56.282543+00:00 19994330.286034140736 27870000.000080186874 262864330.286110639572 1 60341.520107463 2024-02-01T12:28:57.284830+00:00 19994330.285903189331 27870000.000047989190 262864330.285947471857 1 60341.520119023 2024-02-01T12:28:58.283565+00:00 19994330.285831354558 27870000.000034283847 262864330.285861939192 1 60341.520130598 2024-02-01T12:28:59.283631+00:00 19994330.285954751074 27869999.999989464879 262864330.285940498114 1 60341.520142250 2024-02-01T12:29:00.290359+00:00 19994330.285979900509 27869999.999954711646 262864330.285930901766 1 60341.520153781 2024-02-01T12:29:01.286728+00:00 19994330.285829070956 27869999.999985601753 262864330.285810977221 1 60341.520165397 2024-02-01T12:29:02.290322+00:00 19994330.286008227617 27869999.999939482659 262864330.285944014788 1 60341.520176959 2024-02-01T12:29:03.289262+00:00 19994330.285786103457 27869999.999890007079 262864330.285672396421 1 60341.520188529 2024-02-01T12:29:04.288930+00:00 19994330.285995330662 27869999.999961532652 262864330.285953164101 1 60341.520200133 2024-02-01T12:29:05.291492+00:00 19994330.286113258451 27869999.999952521175 262864330.286062091589 1 60341.520211697 2024-02-01T12:29:06.290577+00:00 19994330.285737335682 27870000.000098865479 262864330.285832494497 1 60341.520223249 2024-02-01T12:29:07.288698+00:00 19994330.286150977015 27870000.000067930669 262864330.286215186119 1 60341.520234797 2024-02-01T12:29:08.286495+00:00 19994330.285890426487 27870000.000062126666 262864330.285948872566 1 60341.520246444 2024-02-01T12:29:09.292747+00:00 19994330.285779930651 27870000.000071384013 262864330.285847604275 1 60341.520257958 2024-02-01T12:29:10.287604+00:00 19994330.285941172391 27870000.000005707145 262864330.285943210125 1 60341.520269544 2024-02-01T12:29:11.288642+00:00 19994330.286020271480 27869999.999983754009 262864330.286000341177 1 60341.520281103 2024-02-01T12:29:12.287302+00:00 19994330.285883091390 27869999.999920189381 262864330.285799592733 1 60341.520292653 2024-02-01T12:29:13.285253+00:00 19994330.286035362631 27870000.000003412366 262864330.286035060883 1 60341.520304210 2024-02-01T12:29:14.283729+00:00 19994330.285542171448 27869999.999936118722 262864330.285474568605 1 60341.520315933 2024-02-01T12:29:15.296614+00:00 19994330.286025658250 27869999.999962314963 262864330.285984277725 1 60341.520327403 2024-02-01T12:29:16.287615+00:00 19994330.285956788808 27870000.000035502017 262864330.285988599062 1 60341.520339016 2024-02-01T12:29:17.290979+00:00 19994330.285997927189 27870000.000025808811 262864330.286020040512 1 60341.520350704 2024-02-01T12:29:18.300848+00:00 19994330.285883814096 27870000.000008348376 262864330.285888463259 1 60341.520362176 2024-02-01T12:29:19.292029+00:00 19994330.285927213728 27870000.000047221780 262864330.285970717669 1 60341.520373738 2024-02-01T12:29:20.290993+00:00 19994330.285959459841 27870000.000042606145 262864330.285998374224 1 60341.520385389 2024-02-01T12:29:21.297588+00:00 19994330.286075662822 27870000.000021364540 262864330.286093324423 1 60341.520396967 2024-02-01T12:29:22.297931+00:00 19994330.285937685519 27869999.999989442527 262864330.285923451185 1 60341.520408364 2024-02-01T12:29:23.282619+00:00 19994330.286031838506 27869999.999951306731 262864330.285979449749 1 60341.520420027 2024-02-01T12:29:24.290340+00:00 19994330.286462713033 27869999.999901402742 262864330.286360442638 1 60341.520431666 2024-02-01T12:29:25.295931+00:00 19994330.285877950490 27869999.999979432672 262864330.285853683949 1 60341.520443127 2024-02-01T12:29:26.286228+00:00 19994330.285886976868 27869999.999965801835 262864330.285849064589 1 60341.520454895 2024-02-01T12:29:27.302902+00:00 19994330.286001443863 27870000.000033784658 262864330.286031544209 1 60341.520466290 2024-02-01T12:29:28.287483+00:00 19994330.285448417068 27870000.000107433647 262864330.285552144051 1 60341.520477827 2024-02-01T12:29:29.284221+00:00 19994330.286077197641 27870000.000051509589 262864330.286125004292 1 60341.520489639 2024-02-01T12:29:30.304783+00:00 19994330.286110423505 27870000.000053167343 262864330.286159902811 1 60341.520501187 2024-02-01T12:29:31.302531+00:00 19994330.285967934877 27870000.000020574778 262864330.285984814167 1 60341.520512632 2024-02-01T12:29:32.291410+00:00 19994330.285855703056 27869999.999916180968 262864330.285768210888 1 60341.520524111 2024-02-01T12:29:33.283139+00:00 19994330.285754624754 27869999.999941829592 262864330.285692751408 1 60341.520535784 2024-02-01T12:29:34.291745+00:00 19994330.286268509924 27869999.999950777739 262864330.286215573549 1 60341.520547472 2024-02-01T12:29:35.301583+00:00 19994330.285858161747 27869999.999941546470 262864330.285796016455 1 60341.520558888 2024-02-01T12:29:36.287877+00:00 19994330.285938709974 27869999.999975394458 262864330.285910397768 1 60341.520570486 2024-02-01T12:29:37.290001+00:00 19994330.286073449999 27869999.999977596104 262864330.286047339439 1 60341.520582067 2024-02-01T12:29:38.290627+00:00 19994330.286026265472 27870000.000019848347 262864330.286042422056 1 60341.520593560 2024-02-01T12:29:39.283557+00:00 19994330.285912178457 27870000.000056166202 262864330.285964667797 1 60341.520605168 2024-02-01T12:29:40.286510+00:00 19994330.285951230675 27870000.000027652830 262864330.285975188017 1 60341.520616822 2024-02-01T12:29:41.293405+00:00 19994330.285799317062 27870000.000053718686 262864330.285849332809 1 60341.520628348 2024-02-01T12:29:42.289220+00:00 19994330.286084122956 27870000.000031836331 262864330.286112248898 1 60341.520639976 2024-02-01T12:29:43.293878+00:00 19994330.285856340080 27869999.999982111156 262864330.285834759474 1 60341.520651559 2024-02-01T12:29:44.294709+00:00 19994330.285869125277 27869999.999977212399 262864330.285842627287 1 60341.520663151 2024-02-01T12:29:45.296216+00:00 19994330.285722021013 27869999.999942459166 262864330.285660773516 1 60341.520674694 2024-02-01T12:29:46.293598+00:00 19994330.286135621369 27869999.999978888780 262864330.286110818386 1 60341.520686231 2024-02-01T12:29:47.290338+00:00 19994330.285666771233 27869999.999926619232 262864330.285589694977 1 60341.520697743 2024-02-01T12:29:48.284951+00:00 19994330.286002907902 27869999.999968580902 262864330.285967797041 1 60341.520709514 2024-02-01T12:29:49.302011+00:00 19994330.285880438983 27870000.000014852732 262864330.285891592503 1 60341.520720976 2024-02-01T12:29:50.292380+00:00 19994330.285889882594 27869999.999983683228 262864330.285869866610 1 60341.520732586 2024-02-01T12:29:51.295424+00:00 19994330.285980541259 27870000.000003289431 262864330.285980135202 1 60341.520744088 2024-02-01T12:29:52.289192+00:00 19994330.286027383059 27869999.999965846539 262864330.285989522934 1 60341.520755648 2024-02-01T12:29:53.287969+00:00 19994330.285952929407 27869999.999981980771 262864330.285931199789 1 60341.520767424 2024-02-01T12:29:54.305449+00:00 19994330.285833496600 27869999.999972578138 262864330.285802394152 1 60341.520778787 2024-02-01T12:29:55.287195+00:00 19994330.285908255726 27869999.999976277351 262864330.285880833864 1 60341.520790446 2024-02-01T12:29:56.294497+00:00 19994330.285880289972 27869999.999951966107 262864330.285828560591 1 60341.520801926 2024-02-01T12:29:57.286391+00:00 19994330.286068364978 27869999.999975007027 262864330.286039650440 1 60341.520813537 2024-02-01T12:29:58.289604+00:00 19994330.285907182842 27870000.000009719282 262864330.285913199186 1 60341.520825057 2024-02-01T12:29:59.284912+00:00 19994330.285827238113 27870000.000024694949 262864330.285848259926 1 60341.520836744 2024-02-01T12:30:00.294641+00:00 19994330.285786271095 27870000.000063277781 262864330.285845845938 1 60341.520848398 2024-02-01T12:30:01.301573+00:00 19994330.285939741880 27870000.000077739358 262864330.286013782024 1 60341.520859899 2024-02-01T12:30:02.295231+00:00 19994330.285845447332 27870000.000095535070 262864330.285937309265 1 60341.520871758 2024-02-01T12:30:03.319834+00:00 19994330.286139156669 27870000.000066325068 262864330.286201804876 1 60341.520883020 2024-02-01T12:30:04.292969+00:00 19994330.285892952234 27870000.000077236444 262864330.285966515541 1 60341.520894603 2024-02-01T12:30:05.293676+00:00 19994330.285996276885 27869999.999996129423 262864330.285988718271 1 60341.520906417 2024-02-01T12:30:06.314438+00:00 19994330.285868875682 27869999.999982960522 262864330.285848140717 1 60341.520917724 2024-02-01T12:30:07.291390+00:00 19994330.285940188915 27869999.999946262687 262864330.285882771015 1 60341.520929607 2024-02-01T12:30:08.318058+00:00 19994330.285707477480 27869999.999963939190 262864330.285667717457 1 60341.520940825 2024-02-01T12:30:09.287334+00:00 19994330.286050289869 27869999.999968353659 262864330.286014944315 1 60341.520952407 2024-02-01T12:30:10.287940+00:00 19994330.286102864891 27869999.999991849065 262864330.286090999842 1 60341.520963912 2024-02-01T12:30:11.282024+00:00 19994330.285848919302 27870000.000040799379 262864330.285886019468 1 60341.520975544 2024-02-01T12:30:12.287013+00:00 19994330.285900279880 27870000.000008035451 262864330.285904645920 1 60341.520987154 2024-02-01T12:30:13.290123+00:00 19994330.285934723914 27870000.000049680471 262864330.285980701447 1 60341.520998623 2024-02-01T12:30:14.281039+00:00 19994330.285890575498 27870000.000033877790 262864330.285920768976 1 60341.521010221 2024-02-01T12:30:15.283079+00:00 19994330.286043796688 27869999.999981928617 262864330.286022037268 1 60341.521021901 2024-02-01T12:30:16.292258+00:00 19994330.286181494594 27869999.999968122691 262864330.286145925522 1 60341.521033353 2024-02-01T12:30:17.281726+00:00 19994330.285942625254 27869999.999961800873 262864330.285900712013 1 60341.521044960 2024-02-01T12:30:18.284547+00:00 19994330.285828869790 27869999.999908693135 262864330.285733848810 1 60341.521056571 2024-02-01T12:30:19.287724+00:00 19994330.286108810455 27869999.999965086579 262864330.286070197821 1 60341.521068113 2024-02-01T12:30:20.284985+00:00 19994330.286015387625 27870000.000000435859 262864330.286012142897 1 60341.521079741 2024-02-01T12:30:21.289646+00:00 19994330.285849303007 27870000.000025223941 262864330.285870820284 1 60341.521091423 2024-02-01T12:30:22.298934+00:00 19994330.285886134952 27870000.000018652529 262864330.285901099443 1 60341.521102870 2024-02-01T12:30:23.288000+00:00 19994330.286098912358 27870000.000089582056 262864330.286184787750 1 60341.521114403 2024-02-01T12:30:24.284402+00:00 19994330.285751655698 27870000.000035602599 262864330.285783588886 1 60341.521125995 2024-02-01T12:30:25.285967+00:00 19994330.286154769361 27870000.000057958066 262864330.286209046841 1 60341.521137573 2024-02-01T12:30:26.286281+00:00 19994330.285945970565 27870000.000014971942 262864330.285957247019 1 60341.521149077 2024-02-01T12:30:27.280250+00:00 19994330.285869583488 27869999.999958723783 262864330.285824596882 1 60341.521160661 2024-02-01T12:30:28.281130+00:00 19994330.285823456943 27869999.999990645796 262864330.285810410976 1 60341.521172298 2024-02-01T12:30:29.286526+00:00 19994330.286084901541 27869999.999890472740 262864330.285971671343 1 60341.521183854 2024-02-01T12:30:30.284938+00:00 19994330.285873305053 27869999.999948687851 262864330.285818278790 1 60341.521195411 2024-02-01T12:30:31.283500+00:00 19994330.286065578461 27869999.999945979565 262864330.286007851362 1 60341.521206989 2024-02-01T12:30:32.283875+00:00 19994330.285914339125 27869999.999991562217 262864330.285902202129 1 60341.521218606 2024-02-01T12:30:33.287587+00:00 19994330.286145731807 27870000.000005222857 262864330.286147236824 1 60341.521230213 2024-02-01T12:30:34.290396+00:00 19994330.285772893578 27870000.000016096979 262864330.285785287619 1 60341.521241722 2024-02-01T12:30:35.284788+00:00 19994330.286030918360 27870000.000043381006 262864330.286070615053 1 60341.521253334 2024-02-01T12:30:36.288081+00:00 19994330.285843130201 27870000.000036019832 262864330.285875469446 1 60341.521264954 2024-02-01T12:30:37.291997+00:00 19994330.285799801350 27870000.000002820045 262864330.285798937082 1 60341.521276432 2024-02-01T12:30:38.283729+00:00 19994330.286099802703 27869999.999963317066 262864330.286059409380 1 60341.521288021 2024-02-01T12:30:39.284998+00:00 19994330.286010753363 27869999.999965559691 262864330.285972595215 1 60341.521299626 2024-02-01T12:30:40.287652+00:00 19994330.286058943719 27869999.999947648495 262864330.286002874374 1 60341.521311153 2024-02-01T12:30:41.283630+00:00 19994330.285836786032 27869999.999920029193 262864330.285753130913 1 60341.521322725 2024-02-01T12:30:42.283421+00:00 19994330.286074776202 27869999.999952241778 262864330.286023348570 1 60341.521334326 2024-02-01T12:30:43.285753+00:00 19994330.285828433931 27870000.000028844923 262864330.285853594542 1 60341.521345910 2024-02-01T12:30:44.286577+00:00 19994330.285875204951 27870000.000059217215 262864330.285930722952 1 60341.521357431 2024-02-01T12:30:45.282026+00:00 19994330.285990346223 27870000.000060357153 262864330.286047011614 1 60341.521369033 2024-02-01T12:30:46.284430+00:00 19994330.285763222724 27870000.000027112663 262864330.285786658525 1 60341.521380601 2024-02-01T12:30:47.283910+00:00 19994330.285845242441 27870000.000002827495 262864330.285844385624 1 60341.521392180 2024-02-01T12:30:48.284305+00:00 19994330.285676289350 27869999.999982424080 262864330.285655021667 1 60341.521403819 2024-02-01T12:30:49.289994+00:00 19994330.286035656929 27869999.999978911132 262864330.286010861397 1 60341.521415380 2024-02-01T12:30:50.288795+00:00 19994330.285954900086 27869999.999945387244 262864330.285896599293 1 60341.521427172 2024-02-01T12:30:51.307680+00:00 19994330.285959832370 27869999.999950338155 262864330.285906493664 1 60341.521438596 2024-02-01T12:30:52.294699+00:00 19994330.285988487303 27869999.999967280775 262864330.285952061415 1 60341.521450142 2024-02-01T12:30:53.292264+00:00 19994330.285786621273 27870000.000011011958 262864330.285793960094 1 60341.521461687 2024-02-01T12:30:54.289738+00:00 19994330.286038752645 27870000.000051308423 262864330.286086380482 1 60341.521473283 2024-02-01T12:30:55.291674+00:00 19994330.286088336259 27870000.000083114952 262864330.286167770624 1 60341.521484822 2024-02-01T12:30:56.288572+00:00 19994330.285870760679 27870000.000064488500 262864330.285931557417 1 60341.521496437 2024-02-01T12:30:57.292165+00:00 19994330.286023467779 27870000.000083230436 262864330.286103010178 1 60341.521508023 2024-02-01T12:30:58.293181+00:00 19994330.286238335073 27870000.000017680228 262864330.286252319813 1 60341.521519614 2024-02-01T12:30:59.294647+00:00 19994330.285572450608 27869999.999954245985 262864330.285522997379 1 60341.521531077 2024-02-01T12:31:00.285011+00:00 19994330.285760153085 27869999.999952197075 262864330.285708665848 1 60341.521542771 2024-02-01T12:31:01.295437+00:00 19994330.285915244371 27869999.999963875860 262864330.285875439644 1 60341.521554204 2024-02-01T12:31:02.283219+00:00 19994330.285853944719 27869999.999925974756 262864330.285776227713 1 60341.521565863 2024-02-01T12:31:03.290588+00:00 19994330.285900965333 27869999.999923184514 262864330.285820424557 1 60341.521577476 2024-02-01T12:31:04.293899+00:00 19994330.285996600986 27870000.000001225621 262864330.285994112492 1 60341.521588911 2024-02-01T12:31:05.281952+00:00 19994330.286066874862 27870000.000017795712 262864330.286080956459 1 60341.521600557 2024-02-01T12:31:06.288136+00:00 19994330.285998679698 27870000.000043977052 262864330.286038964987 1 60341.521612126 2024-02-01T12:31:07.287695+00:00 19994330.286104477942 27870000.000070758164 262864330.286171525717 1 60341.521623687 2024-02-01T12:31:08.286553+00:00 19994330.285991124809 27870000.000043302774 262864330.286030739546 1 60341.521635260 2024-02-01T12:31:09.286466+00:00 19994330.285913676023 27870000.000016983598 262864330.285926967859 1 60341.521646766 2024-02-01T12:31:10.280627+00:00 19994330.285972665995 27869999.999992817640 262864330.285961776972 1 60341.521658377 2024-02-01T12:31:11.283779+00:00 19994330.285846546292 27869999.999946244061 262864330.285789072514 1 60341.521669946 2024-02-01T12:31:12.283285+00:00 19994330.285932354629 27869999.999909777194 262864330.285838454962 1 60341.521681502 2024-02-01T12:31:13.281765+00:00 19994330.285981465131 27869999.999919638038 262864330.285897433758 1 60341.521693120 2024-02-01T12:31:14.285561+00:00 19994330.285738021135 27869999.999985340983 262864330.285719662905 1 60341.521704653 2024-02-01T12:31:15.282003+00:00 19994330.286004051566 27869999.999926511198 262864330.285926878452 1 60341.521716271 2024-02-01T12:31:16.285782+00:00 19994330.285978753120 27870000.000002965331 262864330.285978049040 1 60341.521727822 2024-02-01T12:31:17.283784+00:00 19994330.285953614861 27870000.000035200268 262864330.285985112190 1 60341.521739369 2024-02-01T12:31:18.281502+00:00 19994330.285865578800 27870000.000068496913 262864330.285930365324 1 60341.521751020 2024-02-01T12:31:19.288119+00:00 19994330.285895876586 27870000.000055171549 262864330.285947352648 1 60341.521762519 2024-02-01T12:31:20.281669+00:00 19994330.285843864083 27869999.999986406416 262864330.285826563835 1 60341.521774089 2024-02-01T12:31:21.281302+00:00 19994330.286050725728 27869999.999996598810 262864330.286043643951 1 60341.521785686 2024-02-01T12:31:22.283282+00:00 19994330.286122072488 27869999.999967087060 262864330.286085486412 1 60341.521797238 2024-02-01T12:31:23.281372+00:00 19994330.285985387862 27869999.999957364053 262864330.285939037800 1 60341.521808820 2024-02-01T12:31:24.282052+00:00 19994330.285617340356 27869999.999956827611 262864330.285570472479 1 60341.521820403 2024-02-01T12:31:25.282846+00:00 19994330.285790421069 27869999.999968096614 262864330.285754829645 1 60341.521831975 2024-02-01T12:31:26.282648+00:00 19994330.286003343761 27869999.999944340438 262864330.285943984985 1 60341.521843627 2024-02-01T12:31:27.289365+00:00 19994330.286097303033 27870000.000037316233 262864330.286130905151 1 60341.521855240 2024-02-01T12:31:28.292759+00:00 19994330.285667765886 27870000.000033434480 262864330.285697519779 1 60341.521866824 2024-02-01T12:31:29.293658+00:00 19994330.286066096276 27870000.000070538372 262864330.286132931709 1 60341.521878386 2024-02-01T12:31:30.292523+00:00 19994330.285956572741 27870000.000095538795 262864330.286048412323 1 60341.521889848 2024-02-01T12:31:31.282833+00:00 19994330.285796076059 27870000.000033434480 262864330.285825818777 1 60341.521901482 2024-02-01T12:31:32.288018+00:00 19994330.285853311419 27869999.999972190708 262864330.285821795464 1 60341.521913018 2024-02-01T12:31:33.284707+00:00 19994330.285842981189 27869999.999959450215 262864330.285798728466 1 60341.521924662 2024-02-01T12:31:34.290815+00:00 19994330.285806722939 27869999.999920777977 262864330.285723805428 1 60341.521936218 2024-02-01T12:31:35.289225+00:00 19994330.285898260772 27869999.999941635877 262864330.285836219788 1 60341.521947912 2024-02-01T12:31:36.299646+00:00 19994330.285934258252 27870000.000028774142 262864330.285959362984 1 60341.521959438 2024-02-01T12:31:37.295412+00:00 19994330.286004561931 27870000.000017352402 262864330.286018222570 1 60341.521971020 2024-02-01T12:31:38.296099+00:00 19994330.285899445415 27870000.000062342733 262864330.285958111286 1 60341.521982546 2024-02-01T12:31:39.291983+00:00 19994330.285797327757 27870000.000058915466 262864330.285852551460 1 60341.521994081 2024-02-01T12:31:40.288618+00:00 19994330.285995919257 27870000.000068984926 262864330.286061227322 1 60341.522005676 2024-02-01T12:31:41.290393+00:00 19994330.286103691906 27870000.000051829964 262864330.286151826382 1 60341.522017218 2024-02-01T12:31:42.287647+00:00 19994330.285946197808 27870000.000075101852 262864330.286017596722 1 60341.522028988 2024-02-01T12:31:43.304607+00:00 19994330.285801816732 27870000.000011373311 262864330.285809516907 1 60341.522040373 2024-02-01T12:31:44.288225+00:00 19994330.285878792405 27869999.999953344464 262864330.285828411579 1 60341.522051948 2024-02-01T12:31:45.288328+00:00 19994330.286006838083 27869999.999965637922 262864330.285968780518 1 60341.522063474 2024-02-01T12:31:46.284143+00:00 19994330.285979129374 27869999.999980654567 262864330.285956084728 1 60341.522075066 2024-02-01T12:31:47.285690+00:00 19994330.285788506269 27869999.999990127981 262864330.285774946213 1 60341.522086614 2024-02-01T12:31:48.283430+00:00 19994330.285938840359 27870000.000017475337 262864330.285952597857 1 60341.522098307 2024-02-01T12:31:49.293778+00:00 19994330.286057781428 27870000.000028826296 262864330.286082893610 1 60341.522109843 2024-02-01T12:31:50.290431+00:00 19994330.285929519683 27870000.000040836632 262864330.285966664553 1 60341.522121518 2024-02-01T12:31:51.299144+00:00 19994330.285889323801 27870000.000056907535 262864330.285942554474 1 60341.522132978 2024-02-01T12:31:52.289310+00:00 19994330.286085803062 27870000.000047363341 262864330.286129474640 1 60341.522144526 2024-02-01T12:31:53.287032+00:00 19994330.285824112594 27870000.000025235116 262864330.285845667124 1 60341.522156220 2024-02-01T12:31:54.297398+00:00 19994330.285987574607 27869999.999956700951 262864330.285940587521 1 60341.522167684 2024-02-01T12:31:55.287837+00:00 19994330.286120954901 27869999.999961327761 262864330.286078572273 1 60341.522179315 2024-02-01T12:31:56.292789+00:00 19994330.285900060087 27869999.999969672412 262864330.285866022110 1 60341.522190820 2024-02-01T12:31:57.286904+00:00 19994330.285909131169 27869999.999968599528 262864330.285874009132 1 60341.522202441 2024-02-01T12:31:58.290936+00:00 19994330.286100625992 27869999.999979361892 262864330.286076307297 1 60341.522214108 2024-02-01T12:31:59.298925+00:00 19994330.285950444639 27870000.000011570752 262864330.285958319902 1 60341.522225671 2024-02-01T12:32:00.298029+00:00 19994330.286114804447 27870000.000077176839 262864330.286188304424 1 60341.522237230 2024-02-01T12:32:01.296633+00:00 19994330.285831127316 27870000.000004112720 262864330.285831540823 1 60341.522248801 2024-02-01T12:32:02.296411+00:00 19994330.285725042224 27870000.000102262944 262864330.285823583603 1 60341.522260453 2024-02-01T12:32:03.303143+00:00 19994330.286353446543 27870000.000034291297 262864330.286384046078 1 60341.522271951 2024-02-01T12:32:04.296568+00:00 19994330.285796549171 27869999.999993223697 262864330.285786092281 1 60341.522283447 2024-02-01T12:32:05.289788+00:00 19994330.285905025899 27869999.999989509583 262864330.285890847445 1 60341.522295059 2024-02-01T12:32:06.293083+00:00 19994330.285886697471 27869999.999956436455 262864330.285839438438 1 60341.522306580 2024-02-01T12:32:07.288483+00:00 19994330.285967312753 27869999.999893914908 262864330.285857528448 1 60341.522318155 2024-02-01T12:32:08.288587+00:00 19994330.285851530731 27869999.999934285879 262864330.285782128572 1 60341.522329702 2024-02-01T12:32:09.286210+00:00 19994330.285875659436 27869999.999947886914 262864330.285819828510 1 60341.522341250 2024-02-01T12:32:10.284047+00:00 19994330.285707447678 27869999.999973446131 262864330.285677194595 1 60341.522352857 2024-02-01T12:32:11.286793+00:00 19994330.286072161049 27870000.000031936914 262864330.286100417376 1 60341.522364476 2024-02-01T12:32:12.290731+00:00 19994330.286047860980 27870000.000068336725 262864330.286112487316 1 60341.522376048 2024-02-01T12:32:13.290592+00:00 19994330.286164108664 27870000.000020969659 262864330.286181390285 1 60341.522387632 2024-02-01T12:32:14.291407+00:00 19994330.286067970097 27870000.000023748726 262864330.286088019609 1 60341.522399147 2024-02-01T12:32:15.286273+00:00 19994330.285650409758 27870000.000028371811 262864330.285675078630 1 60341.522410683 2024-02-01T12:32:16.283054+00:00 19994330.285924714059 27869999.999934129417 262864330.285855144262 1 60341.522422279 2024-02-01T12:32:17.284949+00:00 19994330.285920538008 27869999.999981533736 262864330.285898357630 1 60341.522434000 2024-02-01T12:32:18.297615+00:00 19994330.285926382989 27869999.999953679740 262864330.285876363516 1 60341.522445470 2024-02-01T12:32:19.288623+00:00 19994330.285948138684 27869999.999948687851 262864330.285893112421 1 60341.522457046 2024-02-01T12:32:20.288799+00:00 19994330.285933110863 27869999.999916840345 262864330.285846263170 1 60341.522468589 2024-02-01T12:32:21.286131+00:00 19994330.285975717008 27870000.000025555491 262864330.285997599363 1 60341.522480183 2024-02-01T12:32:22.287834+00:00 19994330.285894758999 27870000.000034082681 262864330.285925149918 1 60341.522491791 2024-02-01T12:32:23.290760+00:00 19994330.285975720733 27870000.000072613358 262864330.286044627428 1 60341.522503286 2024-02-01T12:32:24.283897+00:00 19994330.286026448011 27870000.000062059611 262864330.286084800959 1 60341.522514855 2024-02-01T12:32:25.283525+00:00 19994330.285953409970 27870000.000059980899 262864330.286009699106 1 60341.522526432 2024-02-01T12:32:26.283743+00:00 19994330.285788059235 27870000.000051919371 262864330.285836279392 1 60341.522538000 2024-02-01T12:32:27.283227+00:00 19994330.285892475396 27869999.999976016581 262864330.285864800215 1 60341.522549571 2024-02-01T12:32:28.282965+00:00 19994330.286031272262 27869999.999946672469 262864330.285974264145 1 60341.522561156 2024-02-01T12:32:29.283912+00:00 19994330.285881087184 27869999.999947112054 262864330.285824477673 1 60341.522572702 2024-02-01T12:32:30.281479+00:00 19994330.286054208875 27869999.999939795583 262864330.285990297794 1 60341.522584325 2024-02-01T12:32:31.285663+00:00 19994330.286008682102 27869999.999976541847 262864330.285981535912 1 60341.522595873 2024-02-01T12:32:32.283411+00:00 19994330.285831004381 27870000.000004842877 262864330.285832136869 1 60341.522607477 2024-02-01T12:32:33.286008+00:00 19994330.286017458886 27870000.000020191073 262864330.286033958197 1 60341.522619005 2024-02-01T12:32:34.282053+00:00 19994330.285965185612 27870000.000062461942 262864330.286023944616 1 60341.522630638 2024-02-01T12:32:35.287176+00:00 19994330.285905010998 27870000.000048972666 262864330.285950273275 1 60341.522642154 2024-02-01T12:32:36.282096+00:00 19994330.286127839237 27870000.000029332936 262864330.286153465509 1 60341.522653782 2024-02-01T12:32:37.286803+00:00 19994330.285660903901 27870000.000038295984 262864330.285695493221 1 60341.522665367 2024-02-01T12:32:38.287699+00:00 19994330.286037430167 27869999.999956034124 262864330.285989761353 1 60341.522676869 2024-02-01T12:32:39.281513+00:00 19994330.285949781537 27869999.999956380576 262864330.285902440548 1 60341.522688494 2024-02-01T12:32:40.285911+00:00 19994330.286022644490 27869999.999959949404 262864330.285978883505 1 60341.522700071 2024-02-01T12:32:41.286186+00:00 19994330.285942044109 27869999.999978568405 262864330.285916924477 1 60341.522711665 2024-02-01T12:32:42.287905+00:00 19994330.285729613155 27869999.999946951866 262864330.285672873259 1 60341.522723230 2024-02-01T12:32:43.287077+00:00 19994330.286069881171 27870000.000032477081 262864330.286098659039 1 60341.522734800 2024-02-01T12:32:44.286772+00:00 19994330.285986550152 27870000.000052716583 262864330.286035567522 1 60341.522746333 2024-02-01T12:32:45.283161+00:00 19994330.285916555673 27870000.000013064593 262864330.285925924778 1 60341.522757912 2024-02-01T12:32:46.283625+00:00 19994330.285892613232 27870000.000050056726 262864330.285938978195 1 60341.522769557 2024-02-01T12:32:47.289699+00:00 19994330.286113258451 27870000.000017352402 262864330.286126911640 1 60341.522781068 2024-02-01T12:32:48.284228+00:00 19994330.285959351808 27870000.000023748726 262864330.285979419947 1 60341.522792656 2024-02-01T12:32:49.285427+00:00 19994330.286087445915 27869999.999931130558 262864330.286014884710 1 60341.522804440 2024-02-01T12:32:50.303588+00:00 19994330.285632401705 27869999.999910302460 262864330.285539001226 1 60341.522815842 2024-02-01T12:32:51.288765+00:00 19994330.285802584141 27869999.999970294535 262864330.285769164562 1 60341.522827459 2024-02-01T12:32:52.292400+00:00 19994330.285790499300 27869999.999949157238 262864330.285735964775 1 60341.522839055 2024-02-01T12:32:53.294374+00:00 19994330.285892140120 27869999.999974809587 262864330.285863250494 1 60341.522850534 2024-02-01T12:32:54.286180+00:00 19994330.286210563034 27870000.000040095299 262864330.286246955395 1 60341.522862151 2024-02-01T12:32:55.289856+00:00 19994330.285989411175 27870000.000012069941 262864330.285997778177 1 60341.522873712 2024-02-01T12:32:56.288719+00:00 19994330.285967648029 27870000.000060625374 262864330.286024570465 1 60341.522885224 2024-02-01T12:32:57.283333+00:00 19994330.285752963275 27870000.000074777752 262864330.285824030638 1 60341.522896789 2024-02-01T12:32:58.282612+00:00 19994330.285976998508 27870000.000013921410 262864330.285987228155 1 60341.522908383 2024-02-01T12:32:59.284302+00:00 19994330.285972516984 27869999.999945692718 262864330.285914510489 1 60341.522919944 2024-02-01T12:33:00.283157+00:00 19994330.286148834974 27869999.999971866608 262864330.286117017269 1 60341.522931520 2024-02-01T12:33:01.283366+00:00 19994330.285823725164 27869999.999946758151 262864330.285766810179 1 60341.522943225 2024-02-01T12:33:02.294635+00:00 19994330.285640910268 27869999.999940693378 262864330.285577893257 1 60341.522954696 2024-02-01T12:33:03.285719+00:00 19994330.285894766450 27869999.999944843352 262864330.285835921764 1 60341.522966278 2024-02-01T12:33:04.286453+00:00 19994330.285805605352 27869999.999961808324 262864330.285763710737 1 60341.522977907 2024-02-01T12:33:05.291156+00:00 19994330.285806551576 27870000.000010669231 262864330.285813510418 1 60341.522989425 2024-02-01T12:33:06.286311+00:00 19994330.285939674824 27870000.000045541674 262864330.285981506109 1 60341.523000980 2024-02-01T12:33:07.284647+00:00 19994330.285758443177 27870000.000055432320 262864330.285810172558 1 60341.523012521 2024-02-01T12:33:08.281777+00:00 19994330.285687834024 27870000.000006124377 262864330.285690277815 1 60341.523024202 2024-02-01T12:33:09.291052+00:00 19994330.286253087223 27870000.000026963651 262864330.286276370287 1 60341.523035768 2024-02-01T12:33:10.290408+00:00 19994330.285957444459 27870000.000024992973 262864330.285978764296 1 60341.523047304 2024-02-01T12:33:11.287057+00:00 19994330.286067321897 27869999.999972872436 262864330.286036491394 1 60341.523058852 2024-02-01T12:33:12.284837+00:00 19994330.285951048136 27869999.999944750220 262864330.285892099142 1 60341.523070542 2024-02-01T12:33:13.294843+00:00 19994330.286022655666 27869999.999943971634 262864330.285962939262 1 60341.523081983 2024-02-01T12:33:14.283351+00:00 19994330.285872444510 27869999.999936766922 262864330.285805523396 1 60341.523093566 2024-02-01T12:33:15.284080+00:00 19994330.285867247730 27869999.999971944839 262864330.285835504532 1 60341.523105093 2024-02-01T12:33:16.280044+00:00 19994330.285903930664 27869999.999985177070 262864330.285885423422 1 60341.523116695 2024-02-01T12:33:17.282429+00:00 19994330.286057133228 27870000.000012423843 262864330.286065876484 1 60341.523128281 2024-02-01T12:33:18.283473+00:00 19994330.285712521523 27870000.000047538429 262864330.285756349564 1 60341.523139856 2024-02-01T12:33:19.283571+00:00 19994330.285848721862 27870000.000042159110 262864330.285887181759 1 60341.523151398 2024-02-01T12:33:20.280764+00:00 19994330.285935159773 27870000.000013630837 262864330.285945087671 1 60341.523162985 2024-02-01T12:33:21.281940+00:00 19994330.286067042500 27870000.000010635704 262864330.286073982716 1 60341.523174556 2024-02-01T12:33:22.281597+00:00 19994330.285755947232 27870000.000001277775 262864330.285753548145 1 60341.523186255 2024-02-01T12:33:23.292424+00:00 19994330.285842340440 27869999.999959878623 262864330.285798519850 1 60341.523197887 2024-02-01T12:33:24.297456+00:00 19994330.286143444479 27869999.999902453274 262864330.286042213440 1 60341.523209390 2024-02-01T12:33:25.291304+00:00 19994330.285818092525 27869999.999974839389 262864330.285789251328 1 60341.523221006 2024-02-01T12:33:26.294867+00:00 19994330.286116007715 27869999.999994751066 262864330.286107063293 1 60341.523232529 2024-02-01T12:33:27.290480+00:00 19994330.285958416760 27869999.999991174787 262864330.285945892334 1 60341.523244085 2024-02-01T12:33:28.288904+00:00 19994330.285787031054 27870000.000051323324 262864330.285834670067 1 60341.523255606 2024-02-01T12:33:29.284363+00:00 19994330.286140128970 27870000.000061042607 262864330.286197483540 1 60341.523267254 2024-02-01T12:33:30.290779+00:00 19994330.285679560155 27870000.000004362315 262864330.285680204630 1 60341.523279030 2024-02-01T12:33:31.308225+00:00 19994330.285956270993 27870000.000032447278 262864330.285985022783 1 60341.523290319 2024-02-01T12:33:32.283546+00:00 19994330.285975098610 27870000.000002950430 262864330.285974353552 1 60341.523301893 2024-02-01T12:33:33.283596+00:00 19994330.285902209580 27869999.999992378056 262864330.285890877247 1 60341.523313504 2024-02-01T12:33:34.286735+00:00 19994330.285830978304 27869999.999982412905 262864330.285809695721 1 60341.523325149 2024-02-01T12:33:35.292873+00:00 19994330.286056976765 27869999.999993022531 262864330.286046296358 1 60341.523336670 2024-02-01T12:33:36.288274+00:00 19994330.285911679268 27870000.000001914799 262864330.285909891129 1 60341.523348200 2024-02-01T12:33:37.284498+00:00 19994330.286063387990 27870000.000012218952 262864330.286071896553 1 60341.523359863 2024-02-01T12:33:38.292175+00:00 19994330.285898920149 27870000.000017397106 262864330.285912632942 1 60341.523371416 2024-02-01T12:33:39.290329+00:00 19994330.285831429064 27870000.000066809356 262864330.285894542933 1 60341.523383003 2024-02-01T12:33:40.291447+00:00 19994330.285897914320 27870000.000053271651 262864330.285947501659 1 60341.523394555 2024-02-01T12:33:41.289530+00:00 19994330.285930585116 27870000.000010047108 262864330.285936921835 1 60341.523406310 2024-02-01T12:33:42.305188+00:00 19994330.286050818861 27870000.000005342066 262864330.286052465439 1 60341.523417701 2024-02-01T12:33:43.289385+00:00 19994330.285743962973 27869999.999976035208 262864330.285716295242 1 60341.523429276 2024-02-01T12:33:44.289473+00:00 19994330.286019057035 27869999.999975401908 262864330.285990774632 1 60341.523440853 2024-02-01T12:33:45.289722+00:00 19994330.286015957594 27869999.999957375228 262864330.285969644785 1 60341.523452434 2024-02-01T12:33:46.290257+00:00 19994330.285792265087 27869999.999964442104 262864330.285753011703 1 60341.523464034 2024-02-01T12:33:47.292562+00:00 19994330.285821668804 27869999.999977163970 262864330.285795152187 1 60341.523475566 2024-02-01T12:33:48.288918+00:00 19994330.285885717720 27869999.999996528029 262864330.285878568888 1 60341.523487278 2024-02-01T12:33:49.300823+00:00 19994330.285997983068 27869999.999980643392 262864330.285974919796 1 60341.523498760 2024-02-01T12:33:50.292812+00:00 19994330.286015614867 27870000.000086490065 262864330.286098420620 1 60341.523510410 2024-02-01T12:33:51.299396+00:00 19994330.286079172045 27870000.000042594969 262864330.286118060350 1 60341.523521812 2024-02-01T12:33:52.284533+00:00 19994330.285876698792 27870000.000031709671 262864330.285904705524 1 60341.523533537 2024-02-01T12:33:53.297623+00:00 19994330.285950031132 27870000.000017762184 262864330.285964101553 1 60341.523545058 2024-02-01T12:33:54.293012+00:00 19994330.286018453538 27869999.999966230243 262864330.285980999470 1 60341.523556605 2024-02-01T12:33:55.290654+00:00 19994330.285997234285 27869999.999965988100 262864330.285959541798 1 60341.523568201 2024-02-01T12:33:56.292593+00:00 19994330.286013569683 27869999.999947123230 262864330.285957008600 1 60341.523579682 2024-02-01T12:33:57.284529+00:00 19994330.285917416215 27869999.999981217086 262864330.285894930363 1 60341.523591276 2024-02-01T12:33:58.286289+00:00 19994330.285768728703 27869999.999984450638 262864330.285749465227 1 60341.523602783 2024-02-01T12:33:59.280475+00:00 19994330.285793893039 27870000.000063203275 262864330.285853415728 1 60341.523614454 2024-02-01T12:34:00.288798+00:00 19994330.286206021905 27870000.000041224062 262864330.286243557930 1 60341.523626206 2024-02-01T12:34:01.304240+00:00 19994330.286003816873 27870000.000064391643 262864330.286064535379 1 60341.523637689 2024-02-01T12:34:02.296328+00:00 19994330.285993281752 27870000.000058047473 262864330.286047637463 1 60341.523649274 2024-02-01T12:34:03.297328+00:00 19994330.285929065198 27870000.000002484769 262864330.285927832127 1 60341.523660761 2024-02-01T12:34:04.289763+00:00 19994330.286107454449 27870000.000039968640 262864330.286143720150 1 60341.523672349 2024-02-01T12:34:05.290952+00:00 19994330.285984601825 27869999.999971609563 262864330.285952508450 1 60341.523683871 2024-02-01T12:34:06.286423+00:00 19994330.285908736289 27869999.999975394458 262864330.285880416632 1 60341.523695548 2024-02-01T12:34:07.295337+00:00 19994330.285797443241 27869999.999931957573 262864330.285725712776 1 60341.523707080 2024-02-01T12:34:08.291734+00:00 19994330.285873387009 27869999.999973926693 262864330.285843610764 1 60341.523718662 2024-02-01T12:34:09.292343+00:00 19994330.285884741694 27869999.999986488372 262864330.285867542028 1 60341.523730236 2024-02-01T12:34:10.292421+00:00 19994330.286030668765 27870000.000042457134 262864330.286069452763 1 60341.523741778 2024-02-01T12:34:11.289621+00:00 19994330.285876147449 27870000.000041231513 262864330.285913705826 1 60341.523753311 2024-02-01T12:34:12.286035+00:00 19994330.285756766796 27869999.999986290932 262864330.285739362240 1 60341.523764915 2024-02-01T12:34:13.288644+00:00 19994330.285863734782 27870000.000052910298 262864330.285912930965 1 60341.523776499 2024-02-01T12:34:14.289481+00:00 19994330.285925835371 27870000.000042956322 262864330.285965085030 1 60341.523788077 2024-02-01T12:34:15.289821+00:00 19994330.285929478705 27869999.999982766807 262864330.285908550024 1 60341.523799718 2024-02-01T12:34:16.295642+00:00 19994330.285869818181 27869999.999930579215 262864330.285796701908 1 60341.523811308 2024-02-01T12:34:17.296988+00:00 19994330.286017321050 27869999.999981556088 262864330.285995185375 1 60341.523822790 2024-02-01T12:34:18.289098+00:00 19994330.286036919802 27869999.999944962561 262864330.285978168249 1 60341.523834650 2024-02-01T12:34:19.313750+00:00 19994330.285778596997 27869999.999940939248 262864330.285715818405 1 60341.523845913 2024-02-01T12:34:20.286910+00:00 19994330.285878092051 27869999.999990899116 262864330.285865306854 1 60341.523857504 2024-02-01T12:34:21.288371+00:00 19994330.285744111985 27870000.000022854656 262864330.285763263702 1 60341.523869013 2024-02-01T12:34:22.282705+00:00 19994330.285891737789 27870000.000050228089 262864330.285938262939 1 60341.523880675 2024-02-01T12:34:23.290364+00:00 19994330.285826280713 27870000.000043645501 262864330.285866200924 1 60341.523892166 2024-02-01T12:34:24.283100+00:00 19994330.286129985005 27870000.000102784485 262864330.286229074001 1 60341.523903722 2024-02-01T12:34:25.281573+00:00 19994330.285892166197 27870000.000005021691 262864330.285893470049 1 60341.523915307 2024-02-01T12:34:26.282473+00:00 19994330.285809859633 27869999.999983128160 262864330.285789310932 1 60341.523926951 2024-02-01T12:34:27.288601+00:00 19994330.285722896457 27869999.999926686287 262864330.285645902157 1 60341.523938673 2024-02-01T12:34:28.301356+00:00 19994330.286071989685 27869999.999943964183 262864330.286012262106 1 60341.523950045 2024-02-01T12:34:29.283891+00:00 19994330.285869039595 27869999.999954301864 262864330.285819649696 1 60341.523961660 2024-02-01T12:34:30.287388+00:00 19994330.286021668464 27869999.999975457788 262864330.285993427038 1 60341.523973154 2024-02-01T12:34:31.280507+00:00 19994330.286063503474 27869999.999986130744 262864330.286045938730 1 60341.523984757 2024-02-01T12:34:32.282990+00:00 19994330.285979397595 27870000.000050611794 262864330.286026299000 1 60341.523996348 2024-02-01T12:34:33.284420+00:00 19994330.286176130176 27870000.000026550144 262864330.286198973656 1 60341.524007946 2024-02-01T12:34:34.286546+00:00 19994330.285973966122 27870000.000069901347 262864330.286040186882 1 60341.524019462 2024-02-01T12:34:35.281481+00:00 19994330.285781513900 27870000.000012714416 262864330.285790532827 1 60341.524031051 2024-02-01T12:34:36.282808+00:00 19994330.286059357226 27869999.999992333353 262864330.286047995090 1 60341.524042796 2024-02-01T12:34:37.297578+00:00 19994330.285791907459 27869999.999977253377 262864330.285765469074 1 60341.524054183 2024-02-01T12:34:38.281368+00:00 19994330.286097645760 27869999.999973837286 262864330.286067783833 1 60341.524065756 2024-02-01T12:34:39.281295+00:00 19994330.285849414766 27869999.999931689352 262864330.285777419806 1 60341.524077416 2024-02-01T12:34:40.288724+00:00 19994330.285900015384 27869999.999979317188 262864330.285875648260 1 60341.524088915 2024-02-01T12:34:41.282189+00:00 19994330.286227665842 27869999.999944575131 262864330.286168545485 1 60341.524100591 2024-02-01T12:34:42.291077+00:00 19994330.285813674331 27869999.999986454844 262864330.285796463490 1 60341.524112076 2024-02-01T12:34:43.283412+00:00 19994330.285745453089 27870000.000017780811 262864330.285759538412 1 60341.524123698 2024-02-01T12:34:44.287495+00:00 19994330.286113396287 27870000.000060550869 262864330.286170244217 1 60341.524135209 2024-02-01T12:34:45.282070+00:00 19994330.285979636014 27870000.000060778111 262864330.286036700010 1 60341.524146818 2024-02-01T12:34:46.285070+00:00 19994330.285896830261 27870000.000027477741 262864330.285920619965 1 60341.524158379 2024-02-01T12:34:47.283921+00:00 19994330.285873211920 27869999.999963004142 262864330.285832524300 1 60341.524169947 2024-02-01T12:34:48.283385+00:00 19994330.286070145667 27869999.999965522438 262864330.286031961441 1 60341.524181560 2024-02-01T12:34:49.286741+00:00 19994330.285974632949 27869999.999962288886 262864330.285933226347 1 60341.524193167 2024-02-01T12:34:50.289598+00:00 19994330.285794496536 27869999.999917399138 262864330.285708189011 1 60341.524204740 2024-02-01T12:34:51.289566+00:00 19994330.285935603082 27869999.999916862696 262864330.285848766565 1 60341.524216295 2024-02-01T12:34:52.287900+00:00 19994330.286180756986 27869999.999980736524 262864330.286157816648 1 60341.524227956 2024-02-01T12:34:53.295400+00:00 19994330.285877510905 27870000.000001594424 262864330.285875439644 1 60341.524239394 2024-02-01T12:34:54.283621+00:00 19994330.285957284272 27870000.000017747283 262864330.285971343517 1 60341.524251136 2024-02-01T12:34:55.298124+00:00 19994330.286084759980 27870000.000057172030 262864330.286138236523 1 60341.524262696 2024-02-01T12:34:56.296879+00:00 19994330.285833276808 27870000.000036250800 262864330.285865813494 1 60341.524274144 2024-02-01T12:34:57.286040+00:00 19994330.285874761641 27870000.000016301870 262864330.285887360573 1 60341.524285863 2024-02-01T12:34:58.298568+00:00 19994330.286183372140 27870000.000025756657 262864330.286205410957 1 60341.524297366 2024-02-01T12:34:59.292460+00:00 19994330.285927623510 27869999.999979402870 262864330.285903334618 1 60341.524308909 2024-02-01T12:35:00.289729+00:00 19994330.285818163306 27869999.999966040254 262864330.285780489445 1 60341.524320452 2024-02-01T12:35:01.287018+00:00 19994330.285935048014 27869999.999949406832 262864330.285880744457 1 60341.524332096 2024-02-01T12:35:02.293078+00:00 19994330.285905893892 27870000.000018667430 262864330.285920858383 1 60341.524343765 2024-02-01T12:35:03.301332+00:00 19994330.285911303014 27869999.999984316528 262864330.285891920328 1 60341.524355161 2024-02-01T12:35:04.285911+00:00 19994330.285889964551 27870000.000010117888 262864330.285896390676 1 60341.524366792 2024-02-01T12:35:05.290800+00:00 19994330.286021709442 27870000.000010706484 262864330.286028712988 1 60341.524378361 2024-02-01T12:35:06.290405+00:00 19994330.285833615810 27870000.000077739358 262864330.285907655954 1 60341.524389918 2024-02-01T12:35:07.288895+00:00 19994330.285992104560 27870000.000028546900 262864330.286016970873 1 60341.524401505 2024-02-01T12:35:08.290078+00:00 19994330.286087613553 27870000.000049248338 262864330.286133140326 1 60341.524413023 2024-02-01T12:35:09.285155+00:00 19994330.286083243787 27870000.000016599894 262864330.286096155643 1 60341.524424725 2024-02-01T12:35:10.296232+00:00 19994330.285906340927 27870000.000001177192 262864330.285903841257 1 60341.524436216 2024-02-01T12:35:11.289049+00:00 19994330.285799302161 27869999.999960981309 262864330.285756587982 1 60341.524447767 2024-02-01T12:35:12.287074+00:00 19994330.285863220692 27869999.999912973493 262864330.285772502422 1 60341.524459302 2024-02-01T12:35:13.283712+00:00 19994330.285995956510 27869999.999948371202 262864330.285940647125 1 60341.524470866 2024-02-01T12:35:14.282808+00:00 19994330.285892538726 27869999.999959539622 262864330.285848379135 1 60341.524482437 2024-02-01T12:35:15.282565+00:00 19994330.285986859351 27869999.999984372407 262864330.285967558622 1 60341.524494028 2024-02-01T12:35:16.284008+00:00 19994330.286006659269 27870000.000043172389 262864330.286046147346 1 60341.524505658 2024-02-01T12:35:17.288844+00:00 19994330.286012280732 27869999.999984372407 262864330.285992980003 1 60341.524517206 2024-02-01T12:35:18.286663+00:00 19994330.286153022200 27870000.000055562705 262864330.286204874516 1 60341.524528733 2024-02-01T12:35:19.282568+00:00 19994330.285901438445 27870000.000019054860 262864330.285916775465 1 60341.524540301 2024-02-01T12:35:20.282067+00:00 19994330.285850096494 27869999.999993048608 262864330.285839468241 1 60341.524551859 2024-02-01T12:35:21.280649+00:00 19994330.285771101713 27869999.999984182417 262864330.285751581192 1 60341.524563487 2024-02-01T12:35:22.285303+00:00 19994330.286051761359 27869999.999941587448 262864330.285989642143 1 60341.524575027 2024-02-01T12:35:23.282343+00:00 19994330.285973578691 27869999.999933790416 262864330.285903662443 1 60341.524586597 2024-02-01T12:35:24.281941+00:00 19994330.286026775837 27869999.999957747757 262864330.285980820656 1 60341.524598193 2024-02-01T12:35:25.283860+00:00 19994330.285689264536 27870000.000044461340 262864330.285730034113 1 60341.524609736 2024-02-01T12:35:26.281176+00:00 19994330.285854857415 27869999.999983090907 262864330.285834252834 1 60341.524621426 2024-02-01T12:35:27.291215+00:00 19994330.286138560623 27870000.000041194260 262864330.286176055670 1 60341.524632922 2024-02-01T12:35:28.284470+00:00 19994330.286160040647 27870000.000068280846 262864330.286224633455 1 60341.524644438 2024-02-01T12:35:29.279431+00:00 19994330.285790573806 27870000.000037621707 262864330.285824477673 1 60341.524656121 2024-02-01T12:35:30.288824+00:00 19994330.285768654197 27870000.000047929585 262864330.285812884569 1 60341.524667712 2024-02-01T12:35:31.290318+00:00 19994330.286152541637 27870000.000029206276 262864330.286178052425 1 60341.524679209 2024-02-01T12:35:32.283690+00:00 19994330.285671398044 27869999.999955270439 262864330.285622954369 1 60341.524690773 2024-02-01T12:35:33.282770+00:00 19994330.285980030894 27869999.999930143356 262864330.285906493664 1 60341.524702390 2024-02-01T12:35:34.286476+00:00 19994330.285879883915 27869999.999976810068 262864330.285852998495 1 60341.524713938 2024-02-01T12:35:35.284238+00:00 19994330.286033567041 27869999.999966874719 262864330.285996735096 1 60341.524725467 2024-02-01T12:35:36.280349+00:00 19994330.286137543619 27870000.000013258308 262864330.286147117615 1 60341.524737069 2024-02-01T12:35:37.282818+00:00 19994330.285947341472 27870000.000044189394 262864330.285987854004 1 60341.524748743 2024-02-01T12:35:38.291379+00:00 19994330.286074176431 27870000.000042747706 262864330.286113202572 1 60341.524760392 2024-02-01T12:35:39.297884+00:00 19994330.285859446973 27870000.000012017787 262864330.285867750645 1 60341.524771807 2024-02-01T12:35:40.284109+00:00 19994330.286006107926 27870000.000099867582 262864330.286102294922 1 60341.524783466 2024-02-01T12:35:41.291410+00:00 19994330.285905063152 27870000.000036854297 262864330.285938233137 1 60341.524795151 2024-02-01T12:35:42.301086+00:00 19994330.286255147308 27870000.000000730157 262864330.286252170801 1 60341.524806572 2024-02-01T12:35:43.287817+00:00 19994330.285500634462 27869999.999964430928 262864330.285461366177 1 60341.524818153 2024-02-01T12:35:44.288453+00:00 19994330.286097824574 27869999.999966263771 262864330.286060392857 1 60341.524829855 2024-02-01T12:35:45.299473+00:00 19994330.286062430590 27869999.999959222972 262864330.286017954350 1 60341.524841252 2024-02-01T12:35:46.284175+00:00 19994330.285880584270 27870000.000041473657 262864330.285918384790 1 60341.524853468 2024-02-01T12:35:47.339648+00:00 19994330.285759128630 27870000.000023994595 262864330.285779416561 1 60341.524864448 2024-02-01T12:35:48.288328+00:00 19994330.285820849240 27870000.000058360398 262864330.285875499249 1 60341.524876073 2024-02-01T12:35:49.292662+00:00 19994330.286256723106 27870000.000090200454 262864330.286343246698 1 60341.524887601 2024-02-01T12:35:50.288700+00:00 19994330.285857059062 27870000.000041835010 262864330.285895198584 1 60341.524899239 2024-02-01T12:35:51.294255+00:00 19994330.285982813686 27870000.000046074390 262864330.286025196314 1 60341.524910749 2024-02-01T12:35:52.288746+00:00 19994330.285977326334 27870000.000044923276 262864330.286018550396 1 60341.524922302 2024-02-01T12:35:53.286908+00:00 19994330.285968534648 27870000.000024314970 262864330.285989165306 1 60341.524933833 2024-02-01T12:35:54.283145+00:00 19994330.286093421280 27869999.999974228442 262864330.286063939333 1 60341.524945480 2024-02-01T12:35:55.289459+00:00 19994330.285921312869 27869999.999970689416 262864330.285888284445 1 60341.524957030 2024-02-01T12:35:56.287349+00:00 19994330.285802952945 27869999.999973438680 262864330.285772711039 1 60341.524968571 2024-02-01T12:35:57.284572+00:00 19994330.285795055330 27869999.999973997474 262864330.285765379667 1 60341.524980131 2024-02-01T12:35:58.283322+00:00 19994330.285979401320 27869999.999995585531 262864330.285971283913 1 60341.524991831 2024-02-01T12:35:59.294235+00:00 19994330.286037579179 27870000.000035054982 262864330.286068916321 1 60341.525003519 2024-02-01T12:36:00.304071+00:00 19994330.285973098129 27869999.999993879348 262864330.285963296890 1 60341.525014939 2024-02-01T12:36:01.290703+00:00 19994330.285895306617 27870000.000051483512 262864330.285943120718 1 60341.525026572 2024-02-01T12:36:02.295791+00:00 19994330.285877779126 27870000.000036828220 262864330.285910904408 1 60341.525038035 2024-02-01T12:36:03.286221+00:00 19994330.285926871002 27870000.000025145710 262864330.285948336124 1 60341.525049796 2024-02-01T12:36:04.302397+00:00 19994330.285816684365 27869999.999974265695 262864330.285787224770 1 60341.525061192 2024-02-01T12:36:05.286953+00:00 19994330.285884417593 27869999.999946389347 262864330.285827100277 1 60341.525072812 2024-02-01T12:36:06.290979+00:00 19994330.285807661712 27869999.999930921942 262864330.285734891891 1 60341.525084363 2024-02-01T12:36:07.288972+00:00 19994330.286175869405 27869999.999940440059 262864330.286112636328 1 60341.525095976 2024-02-01T12:36:08.292351+00:00 19994330.286007769406 27869999.999905847013 262864330.285909920931 1 60341.525107495 2024-02-01T12:36:09.287613+00:00 19994330.285878226161 27869999.999931063503 262864330.285805583000 1 60341.525119045 2024-02-01T12:36:10.285451+00:00 19994330.285947076976 27869999.999990619719 262864330.285934001207 1 60341.525130756 2024-02-01T12:36:11.297311+00:00 19994330.286202870309 27870000.000027582049 262864330.286226779222 1 60341.525142190 2024-02-01T12:36:12.285228+00:00 19994330.285941503942 27870000.000048492104 262864330.285986304283 1 60341.525153762 2024-02-01T12:36:13.285021+00:00 19994330.285742830485 27870000.000027015805 262864330.285766124725 1 60341.525165324 2024-02-01T12:36:14.283988+00:00 19994330.285953339189 27870000.000022877008 262864330.285972535610 1 60341.525176954 2024-02-01T12:36:15.288849+00:00 19994330.286059301347 27869999.999994639307 262864330.286050230265 1 60341.525188545 2024-02-01T12:36:16.290262+00:00 19994330.286022499204 27869999.999992001802 262864330.286010801792 1 60341.525200031 2024-02-01T12:36:17.282696+00:00 19994330.285750251263 27869999.999964956194 262864330.285711497068 1 60341.525211597 2024-02-01T12:36:18.281949+00:00 19994330.286020133644 27869999.999942298979 262864330.285958737135 1 60341.525223192 2024-02-01T12:36:19.283755+00:00 19994330.285785652697 27869999.999949879944 262864330.285731822252 1 60341.525234727 2024-02-01T12:36:20.280419+00:00 19994330.285969372839 27870000.000052668154 262864330.286018341780 1 60341.525246336 2024-02-01T12:36:21.283389+00:00 19994330.285860057920 27869999.999994244426 262864330.285850614309 1 60341.525258178 2024-02-01T12:36:22.306554+00:00 19994330.286047615111 27870000.000046379864 262864330.286090284586 1 60341.525269635 2024-02-01T12:36:23.296496+00:00 19994330.286121115088 27870000.000099904835 262864330.286217331886 1 60341.525281144 2024-02-01T12:36:24.290864+00:00 19994330.285887517035 27870000.000018272549 262864330.285902082920 1 60341.525292675 2024-02-01T12:36:25.287102+00:00 19994330.286074098200 27869999.999992292374 262864330.286062687635 1 60341.525304251 2024-02-01T12:36:26.287308+00:00 19994330.285819448531 27869999.999966602772 262864330.285782337189 1 60341.525315829 2024-02-01T12:36:27.287616+00:00 19994330.285979595035 27869999.999982226640 262864330.285958141088 1 60341.525327362 2024-02-01T12:36:28.284064+00:00 19994330.286007069051 27869999.999929875135 262864330.285933256149 1 60341.525338991 2024-02-01T12:36:29.288776+00:00 19994330.285910349339 27869999.999963577837 262864330.285870224237 1 60341.525350530 2024-02-01T12:36:30.285817+00:00 19994330.285944417119 27869999.999930184335 262864330.285870909691 1 60341.525362221 2024-02-01T12:36:31.295900+00:00 19994330.285740628839 27869999.999993938953 262864330.285730898380 1 60341.525373690 2024-02-01T12:36:32.286841+00:00 19994330.286164835095 27870000.000035978854 262864330.286197125912 1 60341.525385233 2024-02-01T12:36:33.284117+00:00 19994330.285813316703 27870000.000010222197 262864330.285819828510 1 60341.525396876 2024-02-01T12:36:34.290050+00:00 19994330.285828489810 27870000.000080995262 262864330.285905808210 1 60341.525408489 2024-02-01T12:36:35.293421+00:00 19994330.286020550877 27870000.000095307827 262864330.286112159491 1 60341.525420115 2024-02-01T12:36:36.297916+00:00 19994330.285683158785 27870000.000063784420 262864330.285743236542 1 60341.525431626 2024-02-01T12:36:37.292448+00:00 19994330.286081206053 27869999.999998476356 262864330.286075979471 1 60341.525443079 2024-02-01T12:36:38.282004+00:00 19994330.285991746932 27869999.999990593642 262864330.285978645086 1 60341.525454654 2024-02-01T12:36:39.282120+00:00 19994330.285782005638 27869999.999942917377 262864330.285721242428 1 60341.525466262 2024-02-01T12:36:40.285017+00:00 19994330.285956412554 27869999.999946702272 262864330.285899430513 1 60341.525477836 2024-02-01T12:36:41.285052+00:00 19994330.286019984633 27870000.000004064292 262864330.286020338535 1 60341.525489414 2024-02-01T12:36:42.285380+00:00 19994330.286095160991 27870000.000010155141 262864330.286101639271 1 60341.525500947 2024-02-01T12:36:43.281775+00:00 19994330.285668801516 27870000.000064246356 262864330.285729348660 1 60341.525512591 2024-02-01T12:36:44.287894+00:00 19994330.285922601819 27870000.000080328435 262864330.285999238491 1 60341.525524118 2024-02-01T12:36:45.283784+00:00 19994330.285785432905 27870000.000056929886 262864330.285838663578 1 60341.525535674 2024-02-01T12:36:46.282258+00:00 19994330.286162052304 27870000.000058110803 262864330.286216467619 1 60341.525547283 2024-02-01T12:36:47.285231+00:00 19994330.285772457719 27870000.000007104129 262864330.285775840282 1 60341.525558943 2024-02-01T12:36:48.292667+00:00 19994330.285618964583 27869999.999997902662 262864330.285613179207 1 60341.525570429 2024-02-01T12:36:49.285048+00:00 19994330.285838127136 27869999.999962296337 262864330.285796731710 1 60341.525582024 2024-02-01T12:36:50.286840+00:00 19994330.286256358027 27869999.999938402325 262864330.286191046238 1 60341.525593568 2024-02-01T12:36:51.284253+00:00 19994330.285790938884 27869999.999957740307 262864330.285744994879 1 60341.525605130 2024-02-01T12:36:52.283240+00:00 19994330.285936146975 27869999.999963238835 262864330.285895675421 1 60341.525616697 2024-02-01T12:36:53.282623+00:00 19994330.285814609379 27869999.999994929880 262864330.285805851221 1 60341.525628347 2024-02-01T12:36:54.289231+00:00 19994330.285928957164 27869999.999982513487 262864330.285907775164 1 60341.525639868 2024-02-01T12:36:55.284609+00:00 19994330.285763647407 27870000.000062573701 262864330.285822540522 1 60341.525651411 2024-02-01T12:36:56.281897+00:00 19994330.285843100399 27870000.000031962991 262864330.285871356726 1 60341.525663013 2024-02-01T12:36:57.284317+00:00 19994330.286013383418 27870000.000072266906 262864330.286081969738 1 60341.525674584 2024-02-01T12:36:58.284103+00:00 19994330.286050565541 27870000.000014580786 262864330.286061435938 1 60341.525686169 2024-02-01T12:36:59.285002+00:00 19994330.286105886102 27870000.000021014363 262864330.286123216152 1 60341.525698011 2024-02-01T12:37:00.308154+00:00 19994330.286017265171 27869999.999959867448 262864330.285973429680 1 60341.525709426 2024-02-01T12:37:01.294431+00:00 19994330.285881139338 27869999.999946415424 262864330.285823851824 1 60341.525720964 2024-02-01T12:37:02.291279+00:00 19994330.286022264510 27869999.999934513122 262864330.285953104496 1 60341.525732480 2024-02-01T12:37:03.286315+00:00 19994330.285787224770 27869999.999934051186 262864330.285717576742 1 60341.525744150 2024-02-01T12:37:04.294587+00:00 19994330.285862535238 27869999.999979633838 262864330.285838484764 1 60341.525755643 2024-02-01T12:37:05.287546+00:00 19994330.285976007581 27870000.000004801899 262864330.285977125168 1 60341.525767338 2024-02-01T12:37:06.298004+00:00 19994330.285866439342 27870000.000071711838 262864330.285934448242 1 60341.525778747 2024-02-01T12:37:07.283749+00:00 19994330.286319591105 27870000.000065539032 262864330.286381423473 1 60341.525790320 2024-02-01T12:37:08.283666+00:00 19994330.285898916423 27870000.000012520701 262864330.285907745361 1 60341.525801953 2024-02-01T12:37:09.288732+00:00 19994330.285983208567 27870000.000031195581 262864330.286010712385 1 60341.525813463 2024-02-01T12:37:10.283236+00:00 19994330.285985689610 27869999.999954819679 262864330.285936802626 1 60341.525825053 2024-02-01T12:37:11.284598+00:00 19994330.285791806877 27869999.999957378954 262864330.285745501518 1 60341.525836613 2024-02-01T12:37:12.283384+00:00 19994330.285984694958 27869999.999931264669 262864330.285912275314 1 60341.525848187 2024-02-01T12:37:13.283349+00:00 19994330.285738807172 27869999.999933592975 262864330.285668700933 1 60341.525859801 2024-02-01T12:37:14.286821+00:00 19994330.285712286830 27869999.999977778643 262864330.285686373711 1 60341.525871427 2024-02-01T12:37:15.291253+00:00 19994330.285886783153 27869999.999978017062 262864330.285861104727 1 60341.525882989 2024-02-01T12:37:16.290279+00:00 19994330.286014303565 27870000.000042870641 262864330.286053478718 1 60341.525894608 2024-02-01T12:37:17.294144+00:00 19994330.285964567214 27870000.000046554953 262864330.286007434130 1 60341.525906247 2024-02-01T12:37:18.299704+00:00 19994330.285843972117 27870000.000033669174 262864330.285873949528 1 60341.525917699 2024-02-01T12:37:19.289142+00:00 19994330.285993061960 27870000.000045239925 262864330.286034613848 1 60341.525929224 2024-02-01T12:37:20.284964+00:00 19994330.285987719893 27870000.000039502978 262864330.286023557186 1 60341.525940855 2024-02-01T12:37:21.289883+00:00 19994330.285994216800 27869999.999993633479 262864330.285984158516 1 60341.525952420 2024-02-01T12:37:22.289126+00:00 19994330.285685859621 27869999.999945614487 262864330.285627782345 1 60341.525963966 2024-02-01T12:37:23.286625+00:00 19994330.285854920745 27869999.999968338758 262864330.285819590092 1 60341.525975688 2024-02-01T12:37:24.299434+00:00 19994330.286573991179 27869999.999929551035 262864330.286499857903 1 60341.525987138 2024-02-01T12:37:25.288695+00:00 19994330.285785049200 27869999.999990563840 262864330.285771906376 1 60341.525998664 2024-02-01T12:37:26.284549+00:00 19994330.286113623530 27870000.000032979995 262864330.286142915487 1 60341.526010276 2024-02-01T12:37:27.287833+00:00 19994330.285925500095 27870000.000032752752 262864330.285954564810 1 60341.526021904 2024-02-01T12:37:28.292519+00:00 19994330.285617053509 27870000.000064030290 262864330.285677373409 1 60341.526033506 2024-02-01T12:37:29.294950+00:00 19994330.286078739911 27870000.000042989850 262864330.286118030548 1 60341.526045009 2024-02-01T12:37:30.288742+00:00 19994330.285693891346 27870000.000043336302 262864330.285733520985 1 60341.526056792 2024-02-01T12:37:31.306849+00:00 19994330.285941869020 27869999.999960586429 262864330.285898774862 1 60341.526068116 2024-02-01T12:37:32.285216+00:00 19994330.286047089845 27869999.999949332327 262864330.285992741585 1 60341.526079738 2024-02-01T12:37:33.289350+00:00 19994330.285896543413 27869999.999924011528 262864330.285816848278 1 60341.526091364 2024-02-01T12:37:34.293849+00:00 19994330.285716477782 27869999.999944668263 262864330.285657435656 1 60341.526102859 2024-02-01T12:37:35.286971+00:00 19994330.286100581288 27870000.000021219254 262864330.286118090153 1 60341.526114524 2024-02-01T12:37:36.294896+00:00 19994330.285940244794 27870000.000034116209 262864330.285970687866 1 60341.526126092 2024-02-01T12:37:37.294392+00:00 19994330.286060806364 27870000.000048767775 262864330.286105871201 1 60341.526137707 2024-02-01T12:37:38.297880+00:00 19994330.286141633987 27870000.000051721931 262864330.286189675331 1 60341.526149261 2024-02-01T12:37:39.296131+00:00 19994330.285895995796 27870000.000085223466 262864330.285977542400 1 60341.526160717 2024-02-01T12:37:40.285920+00:00 19994330.285722464323 27870000.000003907830 262864330.285722672939 1 60341.526172326 2024-02-01T12:37:41.288960+00:00 19994330.286018867046 27870000.000034522265 262864330.286049693823 1 60341.526183853 2024-02-01T12:37:42.284875+00:00 19994330.286169324070 27869999.999970469624 262864330.286136090755 1 60341.526195425 2024-02-01T12:37:43.284704+00:00 19994330.285916361958 27869999.999924216419 262864330.285836875439 1 60341.526206995 2024-02-01T12:37:44.284381+00:00 19994330.285895876586 27869999.999961085618 262864330.285853266716 1 60341.526218668 2024-02-01T12:37:45.292930+00:00 19994330.285862606019 27869999.999925751239 262864330.285784661770 1 60341.526230244 2024-02-01T12:37:46.293085+00:00 19994330.285901613533 27870000.000004790723 262864330.285902708769 1 60341.526241767 2024-02-01T12:37:47.288666+00:00 19994330.286171685904 27869999.999966342002 262864330.286134332418 1 60341.526253337 2024-02-01T12:37:48.288269+00:00 19994330.285808533430 27870000.000034898520 262864330.285839736462 1 60341.526264982 2024-02-01T12:37:49.294475+00:00 19994330.286027345806 27870000.000057421625 262864330.286081075668 1 60341.526276597 2024-02-01T12:37:50.297994+00:00 19994330.285909514874 27870000.000041104853 262864330.285946905613 1 60341.526288007 2024-02-01T12:37:51.283784+00:00 19994330.285998214036 27870000.000090461224 262864330.286084979773 1 60341.526299587 2024-02-01T12:37:52.284307+00:00 19994330.285941969603 27870000.000028517097 262864330.285966783762 1 60341.526311222 2024-02-01T12:37:53.289627+00:00 19994330.285729091614 27870000.000014454126 262864330.285739839077 1 60341.526322799 2024-02-01T12:37:54.289813+00:00 19994330.285862393677 27869999.999964058399 262864330.285822749138 1 60341.526334340 2024-02-01T12:37:55.286945+00:00 19994330.286139834672 27869999.999913446605 262864330.286049604416 1 60341.526346048 2024-02-01T12:37:56.298532+00:00 19994330.285823844373 27869999.999964118004 262864330.285784274340 1 60341.526357505 2024-02-01T12:37:57.288409+00:00 19994330.285853512585 27869999.999969031662 262864330.285818845034 1 60341.526369135 2024-02-01T12:37:58.293243+00:00 19994330.285942312330 27870000.000033244491 262864330.285971879959 1 60341.526380815 2024-02-01T12:37:59.302421+00:00 19994330.285822253674 27869999.999981030822 262864330.285799592733 1 60341.526392175 2024-02-01T12:38:00.283952+00:00 19994330.286047309637 27870000.000032324344 262864330.286075949669 1 60341.526403789 2024-02-01T12:38:01.287399+00:00 19994330.285811696202 27870000.000032030046 262864330.285840034485 1 60341.526415437 2024-02-01T12:38:02.293713+00:00 19994330.285801641643 27870000.000074721873 262864330.285872668028 1 60341.526427023 2024-02-01T12:38:03.294795+00:00 19994330.286229036748 27869999.999992381781 262864330.286217719316 1 60341.526438609 2024-02-01T12:38:04.295792+00:00 19994330.285857789218 27870000.000006817281 262864330.285860925913 1 60341.526450089 2024-02-01T12:38:05.287711+00:00 19994330.285937983543 27869999.999950569123 262864330.285884857178 1 60341.526461695 2024-02-01T12:38:06.290430+00:00 19994330.285604689270 27869999.999980367720 262864330.285581350327 1 60341.526473330 2024-02-01T12:38:07.295764+00:00 19994330.285849161446 27869999.999924294651 262864330.285769760609 1 60341.526484805 2024-02-01T12:38:08.287117+00:00 19994330.286071915179 27869999.999960441142 262864330.286028683186 1 60341.526496380 2024-02-01T12:38:09.287212+00:00 19994330.285937309265 27870000.000003594905 262864330.285937219858 1 60341.526508023 2024-02-01T12:38:10.293173+00:00 19994330.285881131887 27870000.000039104372 262864330.285916537046 1 60341.526519509 2024-02-01T12:38:11.285573+00:00 19994330.285999812186 27870000.000015586615 262864330.286011695862 1 60341.526531090 2024-02-01T12:38:12.286232+00:00 19994330.285795409232 27870000.000025857240 262864330.285817593336 1 60341.526542619 2024-02-01T12:38:13.282283+00:00 19994330.285978119820 27870000.000014711171 262864330.285989135504 1 60341.526554235 2024-02-01T12:38:14.285909+00:00 19994330.286025054753 27870000.000010576099 262864330.286031931639 1 60341.526565765 2024-02-01T12:38:15.282116+00:00 19994330.285786319524 27869999.999943755567 262864330.285726398230 1 60341.526577344 2024-02-01T12:38:16.282495+00:00 19994330.286042161286 27869999.999963499606 262864330.286001950502 1 60341.526588933 2024-02-01T12:38:17.283790+00:00 19994330.285927098244 27869999.999924127012 262864330.285847514868 1 60341.526600535 2024-02-01T12:38:18.286173+00:00 19994330.285699635744 27869999.999948658049 262864330.285644590855 1 60341.526612084 2024-02-01T12:38:19.284110+00:00 19994330.286015305668 27869999.999933049083 262864330.285944670439 1 60341.526623674 2024-02-01T12:38:20.285407+00:00 19994330.285985298455 27870000.000010192394 262864330.285991787910 1 60341.526635241 2024-02-01T12:38:21.284852+00:00 19994330.285856202245 27870000.000034537166 262864330.285887062550 1 60341.526646892 2024-02-01T12:38:22.291442+00:00 19994330.286039661616 27870000.000051096082 262864330.286087036133 1 60341.526658437 2024-02-01T12:38:23.288985+00:00 19994330.285932987928 27870000.000047177076 262864330.285976469517 1 60341.526669966 2024-02-01T12:38:24.285074+00:00 19994330.286044068635 27870000.000012401491 262864330.286052763462 1 60341.526681537 2024-02-01T12:38:25.284766+00:00 19994330.286151174456 27869999.999964289367 262864330.286111772060 1 60341.526693098 2024-02-01T12:38:26.283687+00:00 19994330.285971231759 27869999.999989513308 262864330.285957038403 1 60341.526704733 2024-02-01T12:38:27.288909+00:00 19994330.285848774016 27869999.999957054853 262864330.285802125931 1 60341.526716363 2024-02-01T12:38:28.293727+00:00 19994330.285888221115 27869999.999922432005 262864330.285806953907 1 60341.526727875 2024-02-01T12:38:29.288384+00:00 19994330.286036703736 27869999.999940410256 262864330.285973399878 1 60341.526739395 2024-02-01T12:38:30.283762+00:00 19994330.285812292248 27869999.999986831099 262864330.285795420408 1 60341.526750949 2024-02-01T12:38:31.282003+00:00 19994330.285806432366 27870000.000064339489 262864330.285867094994 1 60341.526762523 2024-02-01T12:38:32.282021+00:00 19994330.286012358963 27870000.000030644238 262864330.286039292812 1 60341.526774132 2024-02-01T12:38:33.285010+00:00 19994330.285985738039 27870000.000045731664 262864330.286027759314 1 60341.526785682 2024-02-01T12:38:34.282972+00:00 19994330.285909045488 27870000.000057134777 262864330.285962492228 1 60341.526797261 2024-02-01T12:38:35.283370+00:00 19994330.286000397056 27870000.000035610050 262864330.286032319069 1 60341.526808798 2024-02-01T12:38:36.280191+00:00 19994330.286114364862 27870000.000002838671 262864330.286113500595 1 60341.526820389 2024-02-01T12:38:37.281562+00:00 19994330.285909321159 27869999.999984201044 262864330.285889834166 1 60341.526831969 2024-02-01T12:38:38.282099+00:00 19994330.285870436579 27869999.999965984374 262864330.285832732916 1 60341.526843535 2024-02-01T12:38:39.281456+00:00 19994330.285820595920 27869999.999988622963 262864330.285805523396 1 60341.526855125 2024-02-01T12:38:40.282775+00:00 19994330.286070454866 27869999.999948397279 262864330.286015152931 1 60341.526866687 2024-02-01T12:38:41.281776+00:00 19994330.285940475762 27869999.999961510301 262864330.285898268223 1 60341.526878466 2024-02-01T12:38:42.299455+00:00 19994330.286098603159 27870000.000010132790 262864330.286105036736 1 60341.526889842 2024-02-01T12:38:43.282376+00:00 19994330.285845857114 27870000.000044219196 262864330.285886377096 1 60341.526901405 2024-02-01T12:38:44.281383+00:00 19994330.285909306258 27870000.000071231276 262864330.285976827145 1 60341.526913004 2024-02-01T12:38:45.283538+00:00 19994330.285988260061 27870000.000026643276 262864330.286011219025 1 60341.526924630 2024-02-01T12:38:46.288054+00:00 19994330.285988446325 27870000.000019099563 262864330.286003857851 1 60341.526936165 2024-02-01T12:38:47.284642+00:00 19994330.285954307765 27869999.999993581325 262864330.285944193602 1 60341.526947739 2024-02-01T12:38:48.284637+00:00 19994330.286024842411 27869999.999985173345 262864330.286006301641 1 60341.526959327 2024-02-01T12:38:49.285822+00:00 19994330.285952102393 27869999.999951209873 262864330.285899609327 1 60341.526970935 2024-02-01T12:38:50.288810+00:00 19994330.285866282880 27869999.999965682626 262864330.285828262568 1 60341.526982609 2024-02-01T12:38:51.297402+00:00 19994330.285764005035 27869999.999928485602 262864330.285688787699 1 60341.526994056 2024-02-01T12:38:52.286426+00:00 19994330.285899449140 27869999.999991104007 262864330.285886883736 1 60341.527005622 2024-02-01T12:38:53.285741+00:00 19994330.286163721234 27869999.999994479120 262864330.286154508591 1 60341.527017295 2024-02-01T12:38:54.294344+00:00 19994330.285858083516 27870000.000017054379 262864330.285871446133 1 60341.527028785 2024-02-01T12:38:55.286999+00:00 19994330.285800136626 27870000.000017117709 262864330.285813540220 1 60341.527040403 2024-02-01T12:38:56.290850+00:00 19994330.285864178091 27870000.000062901527 262864330.285923391581 1 60341.527052157 2024-02-01T12:38:57.306330+00:00 19994330.286031603813 27870000.000006716698 262864330.286034613848 1 60341.527063590 2024-02-01T12:38:58.294121+00:00 19994330.285897511989 27870000.000010106713 262864330.285903930664 1 60341.527075144 2024-02-01T12:38:59.292380+00:00 19994330.285800766200 27869999.999975685030 262864330.285772740841 1 60341.527086713 2024-02-01T12:39:00.292036+00:00 19994330.286089409143 27869999.999943427742 262864330.286029160023 1 60341.527098381 2024-02-01T12:39:01.300143+00:00 19994330.285551976413 27869999.999929893762 262864330.285478174686 1 60341.527109841 2024-02-01T12:39:02.290270+00:00 19994330.286153625697 27869999.999977696687 262864330.286127626896 1 60341.527121373 2024-02-01T12:39:03.286618+00:00 19994330.285852905363 27869999.999968539923 262864330.285817742348 1 60341.527132964 2024-02-01T12:39:04.288086+00:00 19994330.285882148892 27869999.999984186143 262864330.285862624645 1 60341.527144473 2024-02-01T12:39:05.282418+00:00 19994330.285983186215 27870000.000048246235 262864330.286027729511 1 60341.527156130 2024-02-01T12:39:06.289638+00:00 19994330.286192007363 27870000.000074077398 262864330.286262392998 1 60341.527167634 2024-02-01T12:39:07.283538+00:00 19994330.285972043872 27870000.000034555793 262864330.286002933979 1 60341.527179173 2024-02-01T12:39:08.280577+00:00 19994330.285866238177 27870000.000041738153 262864330.285904258490 1 60341.527190743 2024-02-01T12:39:09.280245+00:00 19994330.285856768489 27869999.999972686172 262864330.285825788975 1 60341.527202340 2024-02-01T12:39:10.282199+00:00 19994330.286151032895 27869999.999951895326 262864330.286099225283 1 60341.527213912 2024-02-01T12:39:11.282055+00:00 19994330.286024820060 27869999.999941442162 262864330.285962551832 1 60341.527225488 2024-02-01T12:39:12.282185+00:00 19994330.285778436810 27869999.999956995249 262864330.285731732845 1 60341.527237097 2024-02-01T12:39:13.285141+00:00 19994330.286036696285 27869999.999954942614 262864330.285987943411 1 60341.527248742 2024-02-01T12:39:14.291290+00:00 19994330.286160774529 27869999.999936468899 262864330.286093533039 1 60341.527260374 2024-02-01T12:39:15.296343+00:00 19994330.285424865782 27869999.999959059060 262864330.285380214453 1 60341.527271780 2024-02-01T12:39:16.281800+00:00 19994330.286036219448 27870000.000033266842 262864330.286065787077 1 60341.527283506 2024-02-01T12:39:17.294980+00:00 19994330.285920608789 27870000.000050205737 262864330.285967141390 1 60341.527295053 2024-02-01T12:39:18.292600+00:00 19994330.285985201597 27870000.000057153404 262864330.286038666964 1 60341.527306591 2024-02-01T12:39:19.289447+00:00 19994330.286026705056 27870000.000005099922 262864330.286028116941 1 60341.527318162 2024-02-01T12:39:20.289178+00:00 19994330.286004878581 27869999.999930292368 262864330.285931468010 1 60341.527329723 2024-02-01T12:39:21.288060+00:00 19994330.285921473056 27869999.999952424318 262864330.285870224237 1 60341.527341307 2024-02-01T12:39:22.288932+00:00 19994330.285880722106 27869999.999949913472 262864330.285826921463 1 60341.527352945 2024-02-01T12:39:23.294485+00:00 19994330.285909559578 27869999.999900408089 262864330.285806268454 1 60341.527364535 2024-02-01T12:39:24.295820+00:00 19994330.285818401724 27869999.999951023608 262864330.285765737295 1 60341.527375994 2024-02-01T12:39:25.285921+00:00 19994330.285932842642 27869999.999990399927 262864330.285919547081 1 60341.527387634 2024-02-01T12:39:26.291620+00:00 19994330.286186181009 27870000.000066913664 262864330.286249399185 1 60341.527399203 2024-02-01T12:39:27.291168+00:00 19994330.285998225212 27870000.000133499503 262864330.286128044128 1 60341.527410799 2024-02-01T12:39:28.293024+00:00 19994330.285882994533 27869999.999978356063 262864330.285857677460 1 60341.527422360 2024-02-01T12:39:29.291901+00:00 19994330.285799328238 27870000.000041984022 262864330.285837620497 1 60341.527434021 2024-02-01T12:39:30.299407+00:00 19994330.286061692983 27870000.000031434000 262864330.286089450121 1 60341.527445449 2024-02-01T12:39:31.286774+00:00 19994330.286028906703 27869999.999988589436 262864330.286013782024 1 60341.527456997 2024-02-01T12:39:32.284571+00:00 19994330.286014195532 27869999.999936584383 262864330.285947084427 1 60341.527468709 2024-02-01T12:39:33.296497+00:00 19994330.286015957594 27869999.999954886734 262864330.285967141390 1 60341.527480428 2024-02-01T12:39:34.308993+00:00 19994330.285886932164 27869999.999961689115 262864330.285844922066 1 60341.527491837 2024-02-01T12:39:35.294745+00:00 19994330.285864543170 27869999.999975584447 262864330.285836428404 1 60341.527503316 2024-02-01T12:39:36.286537+00:00 19994330.285706222057 27870000.000002462417 262864330.285705000162 1 60341.527515053 2024-02-01T12:39:37.300586+00:00 19994330.285902269185 27870000.000031486154 262864330.285930037498 1 60341.527526613 2024-02-01T12:39:38.299370+00:00 19994330.285727601498 27870000.000079605728 262864330.285803496838 1 60341.527538142 2024-02-01T12:39:39.295436+00:00 19994330.286113988608 27870000.000064179301 262864330.286174476147 1 60341.527549574 2024-02-01T12:39:40.283212+00:00 19994330.285768989474 27870000.000052172691 262864330.285817474127 1 60341.527561335 2024-02-01T12:39:41.299362+00:00 19994330.286054573953 27870000.000015623868 262864330.286066502333 1 60341.527572867 2024-02-01T12:39:42.295673+00:00 19994330.285961546004 27869999.999937996268 262864330.285895854235 1 60341.527584289 2024-02-01T12:39:43.282562+00:00 19994330.285931155086 27869999.999961189926 262864330.285888671875 1 60341.527596091 2024-02-01T12:39:44.302246+00:00 19994330.286147579551 27869999.999946549535 262864330.286090433598 1 60341.527607457 2024-02-01T12:39:45.284242+00:00 19994330.285955786705 27869999.999944720417 262864330.285896807909 1 60341.527619054 2024-02-01T12:39:46.286279+00:00 19994330.285917975008 27869999.999947372824 262864330.285861641169 1 60341.527630682 2024-02-01T12:39:47.290893+00:00 19994330.285742033273 27869999.999972540885 262864330.285710901022 1 60341.527642271 2024-02-01T12:39:48.292151+00:00 19994330.286205668002 27870000.000049740076 262864330.286251723766 1 60341.527653879 2024-02-01T12:39:49.295093+00:00 19994330.285983189940 27870000.000038389117 262864330.286017894745 1 60341.527665318 2024-02-01T12:39:50.283504+00:00 19994330.285859793425 27870000.000058095902 262864330.285914182663 1 60341.527676926 2024-02-01T12:39:51.286375+00:00 19994330.285924609751 27870000.000012740493 262864330.285933673382 1 60341.527688517 2024-02-01T12:39:52.287881+00:00 19994330.286053553224 27870000.000027902424 262864330.286077737808 1 60341.527700083 2024-02-01T12:39:53.287164+00:00 19994330.285994973034 27869999.999989707023 262864330.285980999470 1 60341.527711778 2024-02-01T12:39:54.297592+00:00 19994330.286015029997 27869999.999965526164 262864330.285976856947 1 60341.527723242 2024-02-01T12:39:55.288054+00:00 19994330.285864099860 27869999.999925024807 262864330.285785436630 1 60341.527734773 2024-02-01T12:39:56.284408+00:00 19994330.286005102098 27869999.999955840409 262864330.285957247019 1 60341.527746384 2024-02-01T12:39:57.287576+00:00 19994330.285972826183 27869999.999954480678 262864330.285923629999 1 60341.527758058 2024-02-01T12:39:58.296182+00:00 19994330.285914696753 27869999.999966412783 262864330.285877406597 1 60341.527769540 2024-02-01T12:39:59.288225+00:00 19994330.285845309496 27870000.000046629459 262864330.285888254642 1 60341.527781177 2024-02-01T12:40:00.293702+00:00 19994330.285966955125 27870000.000004924834 262864330.285968184471 1 60341.527794217 2024-02-01T12:40:01.420372+00:00 19994330.285826064646 27870000.000036936253 262864330.285859286785 1 60341.527804963 2024-02-01T12:40:02.348825+00:00 19994330.285974923521 27870000.000078693032 262864330.286049902439 1 60341.527815891 2024-02-01T12:40:03.293036+00:00 19994330.286105841398 27870000.000013109297 262864330.286115258932 1 60341.527827435 2024-02-01T12:40:04.290404+00:00 19994330.286203086376 27869999.999945033342 262864330.286144435406 1 60341.527839122 2024-02-01T12:40:05.300171+00:00 19994330.285794135183 27869999.999954324216 262864330.285744756460 1 60341.527850538 2024-02-01T12:40:06.286477+00:00 19994330.286078300327 27869999.999927710742 262864330.286002308130 1 60341.527862208 2024-02-01T12:40:07.294755+00:00 19994330.286021392792 27869999.999973766506 262864330.285991460085 1 60341.527873755 2024-02-01T12:40:08.292379+00:00 19994330.285872641951 27869999.999943550676 262864330.285812497139 1 60341.527885276 2024-02-01T12:40:09.287864+00:00 19994330.285978581756 27869999.999973494560 262864330.285948395729 1 60341.527896818 2024-02-01T12:40:10.285084+00:00 19994330.285997036844 27870000.000009987503 262864330.286003321409 1 60341.527908375 2024-02-01T12:40:11.283555+00:00 19994330.285763628781 27870000.000079832971 262864330.285839766264 1 60341.527919970 2024-02-01T12:40:12.285433+00:00 19994330.285888385028 27870000.000061266124 262864330.285945951939 1 60341.527931560 2024-02-01T12:40:13.286756+00:00 19994330.285941567272 27870000.000029973686 262864330.285967856646 1 60341.527943140 2024-02-01T12:40:14.287335+00:00 19994330.285871468484 27870000.000046160072 262864330.285913944244 1 60341.527954754 2024-02-01T12:40:15.290784+00:00 19994330.285965621471 27869999.999951429665 262864330.285913348198 1 60341.527966262 2024-02-01T12:40:16.285021+00:00 19994330.285890787840 27869999.999947741628 262864330.285834819078 1 60341.527977809 2024-02-01T12:40:17.282674+00:00 19994330.285957332700 27869999.999903954566 262864330.285857588053 1 60341.527989431 2024-02-01T12:40:18.286874+00:00 19994330.285942729563 27869999.999958138913 262864330.285897165537 1 60341.528000996 2024-02-01T12:40:19.286063+00:00 19994330.285914786160 27869999.999972566962 262864330.285883665085 1 60341.528012561 2024-02-01T12:40:20.285225+00:00 19994330.285905566067 27870000.000015433878 262864330.285917311907 1 60341.528024137 2024-02-01T12:40:21.285485+00:00 19994330.285897739232 27870000.000008299947 262864330.285902321339 1 60341.528035768 2024-02-01T12:40:22.290362+00:00 19994330.285951443017 27870000.000049676746 262864330.285997420549 1 60341.528047287 2024-02-01T12:40:23.285616+00:00 19994330.286021094769 27870000.000069826841 262864330.286087214947 1 60341.528058954 2024-02-01T12:40:24.293606+00:00 19994330.286071062088 27870000.000064905733 262864330.286132276058 1 60341.528070449 2024-02-01T12:40:25.286814+00:00 19994330.285859189928 27870000.000015612692 262864330.285871118307 1 60341.528082046 2024-02-01T12:40:26.288776+00:00 19994330.285910725594 27869999.999969501048 262864330.285876542330 1 60341.528093589 2024-02-01T12:40:27.286119+00:00 19994330.285820350051 27869999.999942176044 262864330.285758852959 1 60341.528105104 2024-02-01T12:40:28.281012+00:00 19994330.285791136324 27869999.999907217920 262864330.285694658756 1 60341.528116678 2024-02-01T12:40:29.280983+00:00 19994330.286021150649 27869999.999966077507 262864330.285983532667 1 60341.528128403 2024-02-01T12:40:30.293993+00:00 19994330.286023356020 27869999.999973248690 262864330.285992890596 1 60341.528139957 2024-02-01T12:40:31.292257+00:00 19994330.285964444280 27869999.999989796430 262864330.285950541496 1 60341.528151427 2024-02-01T12:40:32.283314+00:00 19994330.286041606218 27870000.000017404556 262864330.286055326462 1 60341.528162969 2024-02-01T12:40:33.280546+00:00 19994330.285885572433 27870000.000036932528 262864330.285918802023 1 60341.528174550 2024-02-01T12:40:34.281100+00:00 19994330.285988647491 27870000.000021446496 262864330.286006420851 1 60341.528186195 2024-02-01T12:40:35.287221+00:00 19994330.286028910428 27870000.000056542456 262864330.286081761122 1 60341.528197718 2024-02-01T12:40:36.282835+00:00 19994330.285948775709 27869999.999983839691 262864330.285928934813 1 60341.528209292 2024-02-01T12:40:37.282819+00:00 19994330.285791113973 27869999.999928291887 262864330.285715699196 1 60341.528220849 2024-02-01T12:40:38.281386+00:00 19994330.285973779857 27869999.999926332384 262864330.285896420479 1 60341.528232546 2024-02-01T12:40:39.291993+00:00 19994330.285907328129 27869999.999911423773 262864330.285815060139 1 60341.528244075 2024-02-01T12:40:40.288132+00:00 19994330.285742219537 27869999.999956510961 262864330.285695046186 1 60341.528255569 2024-02-01T12:40:41.281181+00:00 19994330.285941634327 27869999.999943897128 262864330.285881847143 1 60341.528267137 2024-02-01T12:40:42.280596+00:00 19994330.285990606993 27870000.000006597489 262864330.285993486643 1 60341.528278802 2024-02-01T12:40:43.288468+00:00 19994330.285920087248 27870000.000035755336 262864330.285952150822 1 60341.528290338 2024-02-01T12:40:44.285228+00:00 19994330.285987935960 27870000.000070340931 262864330.286054581404 1 60341.528301950 2024-02-01T12:40:45.288457+00:00 19994330.286005366594 27870000.000053491443 262864330.286055177450 1 60341.528313503 2024-02-01T12:40:46.286645+00:00 19994330.286035291851 27870000.000021960586 262864330.286053568125 1 60341.528325044 2024-02-01T12:40:47.283744+00:00 19994330.285777296871 27869999.999964151531 262864330.285737752914 1 60341.528336617 2024-02-01T12:40:48.283690+00:00 19994330.285990569741 27869999.999974984676 262864330.285961866379 1 60341.528348193 2024-02-01T12:40:49.283890+00:00 19994330.285953566432 27869999.999943841249 262864330.285893738270 1 60341.528359751 2024-02-01T12:40:50.282490+00:00 19994330.285940609872 27869999.999983236194 262864330.285920172930 1 60341.528371424 2024-02-01T12:40:51.291082+00:00 19994330.285870272666 27869999.999910585582 262864330.285777181387 1 60341.528383016 2024-02-01T12:40:52.292558+00:00 19994330.285983152688 27869999.999993890524 262864330.285973340273 1 60341.528394517 2024-02-01T12:40:53.286220+00:00 19994330.285872533917 27870000.000039417297 262864330.285908281803 1 60341.528406152 2024-02-01T12:40:54.291506+00:00 19994330.285973526537 27870000.000042594969 262864330.286012411118 1 60341.528417753 2024-02-01T12:40:55.293826+00:00 19994330.285913735628 27870000.000044792891 262864330.285954833031 1 60341.528429256 2024-02-01T12:40:56.287723+00:00 19994330.285938449204 27870000.000040601939 262864330.285975337029 1 60341.528440788 2024-02-01T12:40:57.284080+00:00 19994330.285974636674 27870000.000026352704 262864330.285997271538 1 60341.528452349 2024-02-01T12:40:58.282927+00:00 19994330.286135617644 27869999.999977122992 262864330.286109030247 1 60341.528463961 2024-02-01T12:40:59.286181+00:00 19994330.285833463073 27869999.999990262091 262864330.285820007324 1 60341.528475515 2024-02-01T12:41:00.284483+00:00 19994330.285929333419 27869999.999926000834 262864330.285851627588 1 60341.528487056 2024-02-01T12:41:01.281683+00:00 19994330.285994231701 27869999.999937009066 262864330.285927534103 1 60341.528498736 2024-02-01T12:41:02.290754+00:00 19994330.285841237754 27869999.999972786754 262864330.285810321569 1 60341.528510410 2024-02-01T12:41:03.299410+00:00 19994330.285976223648 27870000.000041000545 262864330.286013543606 1 60341.528521878 2024-02-01T12:41:04.290289+00:00 19994330.286041911691 27869999.999968413264 262864330.286006629467 1 60341.528533438 2024-02-01T12:41:05.289013+00:00 19994330.286032769829 27870000.000041458756 262864330.286070525646 1 60341.528545011 2024-02-01T12:41:06.288924+00:00 19994330.285998452455 27870000.000051103532 262864330.286045879126 1 60341.528556569 2024-02-01T12:41:07.287560+00:00 19994330.285820804536 27870000.000070452690 262864330.285887569189 1 60341.528568071 2024-02-01T12:41:08.281383+00:00 19994330.286273416132 27870000.000054527074 262864330.286324262619 1 60341.528579688 2024-02-01T12:41:09.285061+00:00 19994330.285871960223 27870000.000014387071 262864330.285882651806 1 60341.528591235 2024-02-01T12:41:10.282698+00:00 19994330.285849988461 27869999.999948672950 262864330.285794973373 1 60341.528602793 2024-02-01T12:41:11.281323+00:00 19994330.286096051335 27869999.999894645065 262864330.285987019539 1 60341.528614406 2024-02-01T12:41:12.284685+00:00 19994330.285933468491 27869999.999969873577 262864330.285899639130 1 60341.528626009 2024-02-01T12:41:13.287198+00:00 19994330.285821534693 27870000.000006929040 262864330.285824745893 1 60341.528637544 2024-02-01T12:41:14.283798+00:00 19994330.285744808614 27870000.000027377158 262864330.285768508911 1 60341.528649135 2024-02-01T12:41:15.285202+00:00 19994330.286092098802 27870000.000041771680 262864330.286130189896 1 60341.528660715 2024-02-01T12:41:16.285775+00:00 19994330.286041446030 27870000.000052463263 262864330.286090195179 1 60341.528672302 2024-02-01T12:41:17.286920+00:00 19994330.286093581468 27870000.000058297068 262864330.286148190498 1 60341.528683885 2024-02-01T12:41:18.287670+00:00 19994330.285775594413 27870000.000051029027 262864330.285822927952 1 60341.528695390 2024-02-01T12:41:19.281641+00:00 19994330.286117561162 27870000.000048313290 262864330.286162167788 1 60341.528706970 2024-02-01T12:41:20.282163+00:00 19994330.285828839988 27870000.000002723187 262864330.285827845335 1 60341.528718526 2024-02-01T12:41:21.280712+00:00 19994330.285896886140 27870000.000001229346 262864330.285894423723 1 60341.528730107 2024-02-01T12:41:22.281260+00:00 19994330.285905089229 27869999.999949920923 262864330.285851329565 1 60341.528741785 2024-02-01T12:41:23.290214+00:00 19994330.286623016000 27869999.999940745533 262864330.286560058594 1 60341.528753248 2024-02-01T12:41:24.280582+00:00 19994330.285944171250 27869999.999915778637 262864330.285856246948 1 60341.528764850 2024-02-01T12:41:25.283100+00:00 19994330.285820845515 27870000.000028725713 262864330.285845875740 1 60341.528776664 2024-02-01T12:41:26.303777+00:00 19994330.286068264395 27870000.000022072345 262864330.286086648703 1 60341.528788056 2024-02-01T12:41:27.288055+00:00 19994330.285802911967 27870000.000095069408 262864330.285894274712 1 60341.528799664 2024-02-01T12:41:28.290977+00:00 19994330.285987779498 27870000.000053282827 262864330.286037385464 1 60341.528811120 2024-02-01T12:41:29.280767+00:00 19994330.286041956395 27870000.000033106655 262864330.286071360111 1 60341.528822722 2024-02-01T12:41:30.283205+00:00 19994330.285694420338 27870000.000004757196 262864330.285695493221 1 60341.528834430 2024-02-01T12:41:31.294764+00:00 19994330.286207467318 27869999.999971143901 262864330.286174923182 1 60341.528845930 2024-02-01T12:41:32.288355+00:00 19994330.285790953785 27869999.999960467219 262864330.285747736692 1 60341.528857431 2024-02-01T12:41:33.282054+00:00 19994330.285951275378 27869999.999945815653 262864330.285893410444 1 60341.528868991 2024-02-01T12:41:34.280872+00:00 19994330.285869475454 27869999.999969795346 262864330.285835564137 1 60341.528880624 2024-02-01T12:41:35.285929+00:00 19994330.285909071565 27869999.999978039414 262864330.285883426666 1 60341.528892188 2024-02-01T12:41:36.285033+00:00 19994330.286141544580 27870000.000038668513 262864330.286176532507 1 60341.528903745 2024-02-01T12:41:37.283566+00:00 19994330.285987462848 27870000.000076729804 262864330.286060512066 1 60341.528915300 2024-02-01T12:41:38.281966+00:00 19994330.285986263305 27870000.000029236078 262864330.286011815071 1 60341.528926857 2024-02-01T12:41:39.280407+00:00 19994330.285838402808 27870000.000032816082 262864330.285867512226 1 60341.528938490 2024-02-01T12:41:40.285543+00:00 19994330.286047637463 27870000.000046160072 262864330.286090105772 1 60341.528950079 2024-02-01T12:41:41.286822+00:00 19994330.285806015134 27870000.000028785318 262864330.285831093788 1 60341.528961595 2024-02-01T12:41:42.281784+00:00 19994330.285904724151 27869999.999963406473 262864330.285864442587 1 60341.528973185 2024-02-01T12:41:43.283243+00:00 19994330.285938147455 27869999.999941166490 262864330.285875618458 1 60341.528984728 2024-02-01T12:41:44.280544+00:00 19994330.285946421325 27869999.999955229461 262864330.285897970200 1 60341.528996376 2024-02-01T12:41:45.286914+00:00 19994330.285995975137 27869999.999916445464 262864330.285908699036 1 60341.529007933 2024-02-01T12:41:46.285376+00:00 19994330.286134578288 27869999.999961987138 262864330.286092847586 1 60341.529019590 2024-02-01T12:41:47.292551+00:00 19994330.285605531186 27870000.000018108636 262864330.285619944334 1 60341.529031088 2024-02-01T12:41:48.285967+00:00 19994330.285973500460 27870000.000061094761 262864330.286030888557 1 60341.529042634 2024-02-01T12:41:49.283609+00:00 19994330.285820841789 27870000.000045437366 262864330.285862594843 1 60341.529054264 2024-02-01T12:41:50.288362+00:00 19994330.285886265337 27870000.000024292618 262864330.285906851292 1 60341.529065833 2024-02-01T12:41:51.287994+00:00 19994330.285933814943 27870000.000002115965 262864330.285932242870 1 60341.529077317 2024-02-01T12:41:52.280185+00:00 19994330.286061342806 27869999.999982319772 262864330.286039978266 1 60341.529088933 2024-02-01T12:41:53.283794+00:00 19994330.285912130028 27869999.999971229583 262864330.285879671574 1 60341.529100568 2024-02-01T12:41:54.289072+00:00 19994330.285911627114 27869999.999952502549 262864330.285860419273 1 60341.529112145 2024-02-01T12:41:55.289337+00:00 19994330.285905268043 27869999.999897100031 262864330.285798668861 1 60341.529123633 2024-02-01T12:41:56.281900+00:00 19994330.285696823150 27869999.999968480319 262864330.285661607981 1 60341.529135222 2024-02-01T12:41:57.283192+00:00 19994330.285916849971 27869999.999969914556 262864330.285883069038 1 60341.529146775 2024-02-01T12:41:58.281313+00:00 19994330.285886663944 27869999.999979168177 262864330.285862147808 1 60341.529158364 2024-02-01T12:41:59.282675+00:00 19994330.285771548748 27870000.000039536506 262864330.285807400942 1 60341.529169952 2024-02-01T12:42:00.283802+00:00 19994330.286021441221 27870000.000041898340 262864330.286059647799 1 60341.529181540 2024-02-01T12:42:01.285031+00:00 19994330.285842694342 27870000.000033982098 262864330.285872966051 1 60341.529193188 2024-02-01T12:42:02.291430+00:00 19994330.285937912762 27870000.000021688640 262864330.285955905914 1 60341.529204794 2024-02-01T12:42:03.294226+00:00 19994330.285829801112 27870000.000025857240 262864330.285851985216 1 60341.529216337 2024-02-01T12:42:04.291497+00:00 19994330.285941530019 27870000.000031411648 262864330.285969257355 1 60341.529227850 2024-02-01T12:42:05.286265+00:00 19994330.286104798317 27869999.999930944294 262864330.286032050848 1 60341.529239483 2024-02-01T12:42:06.291360+00:00 19994330.285831760615 27869999.999931145459 262864330.285759210587 1 60341.529251070 2024-02-01T12:42:07.292407+00:00 19994330.285987015814 27869999.999955337495 262864330.285938650370 1 60341.529262658 2024-02-01T12:42:08.293642+00:00 19994330.285847455263 27870000.000038892031 262864330.285882651806 1 60341.529274214 2024-02-01T12:42:09.292062+00:00 19994330.286035317928 27869999.999973475933 262864330.286005109549 1 60341.529285770 2024-02-01T12:42:10.290505+00:00 19994330.285822007805 27870000.000040303916 262864330.285858601332 1 60341.529297495 2024-02-01T12:42:11.303567+00:00 19994330.286177612841 27870000.000032294542 262864330.286206215620 1 60341.529308944 2024-02-01T12:42:12.292774+00:00 19994330.286076463759 27870000.000059451908 262864330.286132216454 1 60341.529320612 2024-02-01T12:42:13.300891+00:00 19994330.285730373114 27869999.999990794808 262864330.285717457533 1 60341.529331981 2024-02-01T12:42:14.283157+00:00 19994330.285985216498 27870000.000009063631 262864330.285990595818 1 60341.529343579 2024-02-01T12:42:15.285267+00:00 19994330.285769779235 27869999.999952226877 262864330.285718321800 1 60341.529355168 2024-02-01T12:42:16.286563+00:00 19994330.286143101752 27869999.999929130077 262864330.286068528891 1 60341.529366697 2024-02-01T12:42:17.282636+00:00 19994330.285705789924 27869999.999959550798 262864330.285661637783 1 60341.529378326 2024-02-01T12:42:18.287364+00:00 19994330.286011252552 27869999.999944545329 262864330.285952091217 1 60341.529389912 2024-02-01T12:42:19.288365+00:00 19994330.286038693041 27869999.999977573752 262864330.286012589931 1 60341.529401428 2024-02-01T12:42:20.283333+00:00 19994330.285961411893 27870000.000040423125 262864330.285998135805 1 60341.529412983 2024-02-01T12:42:21.281757+00:00 19994330.285750865936 27870000.000052135438 262864330.285799294710 1 60341.529424780 2024-02-01T12:42:22.300981+00:00 19994330.285899549723 27870000.000070933253 262864330.285966783762 1 60341.529436123 2024-02-01T12:42:23.281002+00:00 19994330.286183271557 27870000.000042967498 262864330.286222547293 1 60341.529447764 2024-02-01T12:42:24.286791+00:00 19994330.286060154438 27870000.000029768795 262864330.286086231470 1 60341.529459461 2024-02-01T12:42:25.297435+00:00 19994330.285927496850 27870000.000001329929 262864330.285925149918 1 60341.529470877 2024-02-01T12:42:26.283808+00:00 19994330.286005601287 27869999.999964077026 262864330.285965979099 1 60341.529482525 2024-02-01T12:42:27.290125+00:00 19994330.285862997174 27869999.999985724688 262864330.285845041275 1 60341.529494082 2024-02-01T12:42:28.288646+00:00 19994330.286007449031 27869999.999928366393 262864330.285932123661 1 60341.529505568 2024-02-01T12:42:29.281043+00:00 19994330.286084767431 27869999.999977234751 262864330.286058306694 1 60341.529517160 2024-02-01T12:42:30.282630+00:00 19994330.285631045699 27870000.000014252961 262864330.285641610622 1 60341.529528749 2024-02-01T12:42:31.283919+00:00 19994330.286081168801 27870000.000024035573 262864330.286101490259 1 60341.529540365 2024-02-01T12:42:32.287553+00:00 19994330.285882957280 27870000.000056814402 262864330.285936057568 1 60341.529551877 2024-02-01T12:42:33.282181+00:00 19994330.285820934922 27870000.000022217631 262864330.285839468241 1 60341.529563475 2024-02-01T12:42:34.284250+00:00 19994330.285908542573 27870000.000062011182 262864330.285966873169 1 60341.529575027 2024-02-01T12:42:35.282323+00:00 19994330.285954751074 27870000.000001624227 262864330.285952657461 1 60341.529586627 2024-02-01T12:42:36.284602+00:00 19994330.286084145308 27870000.000027637929 262864330.286108076572 1 60341.529598268 2024-02-01T12:42:37.290329+00:00 19994330.285734117031 27869999.999985188246 262864330.285715609789 1 60341.529609800 2024-02-01T12:42:38.286744+00:00 19994330.285961303860 27869999.999940954149 262864330.285898566246 1 60341.529621415 2024-02-01T12:42:39.290284+00:00 19994330.285965237767 27869999.999948497862 262864330.285910040140 1 60341.529632921 2024-02-01T12:42:40.284414+00:00 19994330.285901080817 27869999.999973841012 262864330.285871207714 1 60341.529644493 2024-02-01T12:42:41.284180+00:00 19994330.285980373621 27870000.000047866255 262864330.286024540663 1 60341.529656124 2024-02-01T12:42:42.289098+00:00 19994330.286190081388 27870000.000009879470 262864330.286196291447 1 60341.529667642 2024-02-01T12:42:43.284303+00:00 19994330.285950150341 27870000.000032968819 262864330.285979419947 1 60341.529679215 2024-02-01T12:42:44.284185+00:00 19994330.285963099450 27870000.000085543841 262864330.286044925451 1 60341.529690880 2024-02-01T12:42:45.292030+00:00 19994330.285752058029 27870000.000060100108 262864330.285808473825 1 60341.529702388 2024-02-01T12:42:46.286325+00:00 19994330.285938132554 27870000.000066056848 262864330.286000490189 1 60341.529713974 2024-02-01T12:42:47.287378+00:00 19994330.285996939987 27869999.999995466322 262864330.285988718271 1 60341.529725496 2024-02-01T12:42:48.282876+00:00 19994330.285946615040 27869999.999996297061 262864330.285939216614 1 60341.529737064 2024-02-01T12:42:49.282299+00:00 19994330.285721775144 27869999.999943189323 262864330.285661280155 1 60341.529748632 2024-02-01T12:42:50.281803+00:00 19994330.286054495722 27870000.000000055879 262864330.286050856113 1 60341.529760188 2024-02-01T12:42:51.280299+00:00 19994330.285862814635 27869999.999956741929 262864330.285815834999 1 60341.529771781 2024-02-01T12:42:52.281828+00:00 19994330.285907648504 27870000.000007197261 262864330.285911172628 1 60341.529783364 2024-02-01T12:42:53.282646+00:00 19994330.286007117480 27870000.000025503337 262864330.286028921604 1 60341.529794921 2024-02-01T12:42:54.281163+00:00 19994330.286106463522 27870000.000043105334 262864330.286145865917 1 60341.529806573 2024-02-01T12:42:55.287939+00:00 19994330.285905685276 27870000.000045731664 262864330.285947710276 1 60341.529818104 2024-02-01T12:42:56.284131+00:00 19994330.286117687821 27870000.000018313527 262864330.286132276058 1 60341.529829658 2024-02-01T12:42:57.282475+00:00 19994330.285945408046 27869999.999980159104 262864330.285921871662 1 60341.529841255 2024-02-01T12:42:58.284417+00:00 19994330.285740051419 27869999.999966382980 262864330.285702735186 1 60341.529852821 2024-02-01T12:42:59.283773+00:00 19994330.285783950239 27869999.999979652464 262864330.285759896040 1 60341.529864358 2024-02-01T12:43:00.280498+00:00 19994330.285922449082 27869999.999967183918 262864330.285885930061 1 60341.529875951 2024-02-01T12:43:01.282201+00:00 19994330.285978246480 27869999.999971091747 262864330.285945653915 1 60341.529887591 2024-02-01T12:43:02.287823+00:00 19994330.285798355937 27869999.999969903380 262864330.285764575005 1 60341.529899235 2024-02-01T12:43:03.293943+00:00 19994330.285950731486 27869999.999998658895 262864330.285945683718 1 60341.529910794 2024-02-01T12:43:04.292556+00:00 19994330.286061961204 27869999.999993905425 262864330.286052197218 1 60341.529922395 2024-02-01T12:43:05.294900+00:00 19994330.285967461765 27870000.000033684075 262864330.285997450352 1 60341.529933895 2024-02-01T12:43:06.288492+00:00 19994330.286022048444 27870000.000056486577 262864330.286074817181 1 60341.529945483 2024-02-01T12:43:07.289750+00:00 19994330.286141641438 27870000.000037990510 262864330.286175936460 1 60341.529956969 2024-02-01T12:43:08.282147+00:00 19994330.285804148763 27870000.000030919909 262864330.285831391811 1 60341.529968578 2024-02-01T12:43:09.285137+00:00 19994330.285734202713 27869999.999987460673 262864330.285717964172 1 60341.529980218 2024-02-01T12:43:10.290808+00:00 19994330.285919807851 27869999.999964512885 262864330.285880625248 1 60341.529991718 2024-02-01T12:43:11.284482+00:00 19994330.286161661148 27869999.999896436930 262864330.286054402590 1 60341.530003353 2024-02-01T12:43:12.289653+00:00 19994330.285837780684 27869999.999933753163 262864330.285767823458 1 60341.530014859 2024-02-01T12:43:13.283757+00:00 19994330.285942796618 27869999.999967545271 262864330.285906642675 1 60341.530026447 2024-02-01T12:43:14.285006+00:00 19994330.285916768014 27869999.999999415129 262864330.285912483931 1 60341.530038023 2024-02-01T12:43:15.285221+00:00 19994330.285973373801 27869999.999996498227 262864330.285966157913 1 60341.530049615 2024-02-01T12:43:16.286735+00:00 19994330.286086324602 27870000.000065725297 262864330.286148339510 1 60341.530061106 2024-02-01T12:43:17.279586+00:00 19994330.285902343690 27870000.000035855919 262864330.285934507847 1 60341.530072737 2024-02-01T12:43:18.284443+00:00 19994330.285789359361 27870000.000032797456 262864330.285818457603 1 60341.530084263 2024-02-01T12:43:19.280310+00:00 19994330.285962220281 27869999.999982364476 262864330.285940885544 1 60341.530095849 2024-02-01T12:43:20.281318+00:00 19994330.285923462361 27869999.999987795949 262864330.285907536745 1 60341.530107442 2024-02-01T12:43:21.283018+00:00 19994330.285853233188 27869999.999970301986 262864330.285819858313 1 60341.530118993 2024-02-01T12:43:22.281038+00:00 19994330.285922344774 27869999.999936871231 262864330.285855531693 1 60341.530130625 2024-02-01T12:43:23.286001+00:00 19994330.286067992449 27869999.999955888838 262864330.286020189524 1 60341.530142143 2024-02-01T12:43:24.281208+00:00 19994330.285948771983 27870000.000025149435 262864330.285970240831 1 60341.530153723 2024-02-01T12:43:25.281641+00:00 19994330.286036264151 27870000.000003304332 262864330.286035865545 1 60341.530165304 2024-02-01T12:43:26.282283+00:00 19994330.285958468914 27870000.000067193061 262864330.286021977663 1 60341.530176893 2024-02-01T12:43:27.283521+00:00 19994330.286187730730 27870000.000030953437 262864330.286215007305 1 60341.530188461 2024-02-01T12:43:28.283066+00:00 19994330.285752311349 27870000.000041656196 262864330.285790264606 1 60341.530200033 2024-02-01T12:43:29.282845+00:00 19994330.286001037806 27870000.000015150756 262864330.286012470722 1 60341.530211650 2024-02-01T12:43:30.286525+00:00 19994330.285919018090 27870000.000015497208 262864330.285930812359 1 60341.530223244 2024-02-01T12:43:31.288274+00:00 19994330.285744812340 27869999.999923221767 262864330.285664349794 1 60341.530234755 2024-02-01T12:43:32.282842+00:00 19994330.285929135978 27869999.999984718859 262864330.285910159349 1 60341.530246329 2024-02-01T12:43:33.282865+00:00 19994330.286047533154 27869999.999918010086 262864330.285961866379 1 60341.530257877 2024-02-01T12:43:34.280557+00:00 19994330.285983048379 27869999.999949920923 262864330.285929292440 1 60341.530269463 2024-02-01T12:43:35.281613+00:00 19994330.286187112331 27869999.999960538000 262864330.286143958569 1 60341.530281056 2024-02-01T12:43:36.283232+00:00 19994330.285675734282 27870000.000018969178 262864330.285690993071 1 60341.530292646 2024-02-01T12:43:37.284655+00:00 19994330.285965278745 27870000.000026360154 262864330.285987913609 1 60341.530304215 2024-02-01T12:43:38.284201+00:00 19994330.286125354469 27870000.000061556697 262864330.286183238029 1 60341.530315788 2024-02-01T12:43:39.284049+00:00 19994330.286113731563 27870000.000036969781 262864330.286146998405 1 60341.530327369 2024-02-01T12:43:40.284665+00:00 19994330.285738259554 27870000.000021085143 262864330.285755664110 1 60341.530338933 2024-02-01T12:43:41.283773+00:00 19994330.285837173462 27870000.000018648803 262864330.285852134228 1 60341.530350545 2024-02-01T12:43:42.287096+00:00 19994330.286031719297 27870000.000029489398 262864330.286057531834 1 60341.530362072 2024-02-01T12:43:43.283034+00:00 19994330.286043953151 27869999.999948769808 262864330.285989016294 1 60341.530373626 2024-02-01T12:43:44.281278+00:00 19994330.285778880119 27869999.999938201159 262864330.285713374615 1 60341.530385186 2024-02-01T12:43:45.280117+00:00 19994330.286061722785 27869999.999934040010 262864330.285992085934 1 60341.530396765 2024-02-01T12:43:46.280505+00:00 19994330.285724416375 27869999.999975565821 262864330.285696268082 1 60341.530408339 2024-02-01T12:43:47.280450+00:00 19994330.286197766662 27870000.000041536987 262864330.286235630512 1 60341.530419929 2024-02-01T12:43:48.281894+00:00 19994330.285925019532 27870000.000040136278 262864330.285961478949 1 60341.530431552 2024-02-01T12:43:49.286059+00:00 19994330.285905662924 27870000.000079553574 262864330.285981506109 1 60341.530443101 2024-02-01T12:43:50.283957+00:00 19994330.285877961665 27870000.000059638172 262864330.285933911800 1 60341.530454677 2024-02-01T12:43:51.284033+00:00 19994330.285978883505 27870000.000002145767 262864330.285977333784 1 60341.530466212 2024-02-01T12:43:52.280754+00:00 19994330.285896383226 27869999.999948434532 262864330.285841137171 1 60341.530477787 2024-02-01T12:43:53.280806+00:00 19994330.286088105291 27869999.999945510179 262864330.286029934883 1 60341.530489362 2024-02-01T12:43:54.280915+00:00 19994330.286015991122 27869999.999918486923 262864330.285930782557 1 60341.530500961 2024-02-01T12:43:55.283033+00:00 19994330.285778231919 27869999.999940063804 262864330.285714596510 1 60341.530512504 2024-02-01T12:43:56.280378+00:00 19994330.285903349519 27869999.999957174063 262864330.285856842995 1 60341.530524103 2024-02-01T12:43:57.282546+00:00 19994330.285939738154 27869999.999922689050 262864330.285858750343 1 60341.530535704 2024-02-01T12:43:58.284809+00:00 19994330.285913076252 27870000.000060401857 262864330.285969793797 1 60341.530547237 2024-02-01T12:43:59.281316+00:00 19994330.285727843642 27870000.000038791448 262864330.285762965679 1 60341.530558819 2024-02-01T12:44:00.281958+00:00 19994330.285778772086 27870000.000080455095 262864330.285855531693 1 60341.530570380 2024-02-01T12:44:01.280859+00:00 19994330.285941682756 27870000.000048957765 262864330.285986959934 1 60341.530582063 2024-02-01T12:44:02.290276+00:00 19994330.286039479077 27870000.000063560903 262864330.286099344492 1 60341.530593615 2024-02-01T12:44:03.288376+00:00 19994330.285789024085 27869999.999996040016 262864330.285781353712 1 60341.530605272 2024-02-01T12:44:04.295541+00:00 19994330.285985849798 27869999.999979767948 262864330.285961925983 1 60341.530616730 2024-02-01T12:44:05.285431+00:00 19994330.285846598446 27869999.999917551875 262864330.285760462284 1 60341.530628362 2024-02-01T12:44:06.290438+00:00 19994330.285961303860 27869999.999912764877 262864330.285870373249 1 60341.530639972 2024-02-01T12:44:07.293562+00:00 19994330.285966616124 27869999.999995701015 262864330.285958617926 1 60341.530651726 2024-02-01T12:44:08.309125+00:00 19994330.286121476442 27869999.999958582222 262864330.286076366901 1 60341.530663139 2024-02-01T12:44:09.295235+00:00 19994330.285780668259 27870000.000053338706 262864330.285830318928 1 60341.530674559 2024-02-01T12:44:10.281848+00:00 19994330.285994499922 27870000.000026971102 262864330.286017775536 1 60341.530686188 2024-02-01T12:44:11.286589+00:00 19994330.286104928702 27870000.000064752996 262864330.286165982485 1 60341.530697729 2024-02-01T12:44:12.283837+00:00 19994330.285903129727 27870000.000056713820 262864330.285956144333 1 60341.530709294 2024-02-01T12:44:13.283006+00:00 19994330.285870824009 27870000.000061497092 262864330.285928636789 1 60341.530720900 2024-02-01T12:44:14.285770+00:00 19994330.285713445395 27870000.000009000301 262864330.285718739033 1 60341.530732638 2024-02-01T12:44:15.299956+00:00 19994330.286043405533 27869999.999989852309 262864330.286029577255 1 60341.530744056 2024-02-01T12:44:16.286426+00:00 19994330.286007165909 27869999.999927077442 262864330.285930544138 1 60341.530755574 2024-02-01T12:44:17.281607+00:00 19994330.286073617637 27869999.999937124550 262864330.286007046700 1 60341.530767144 2024-02-01T12:44:18.281202+00:00 19994330.286012381315 27869999.999974038452 262864330.285982728004 1 60341.530778795 2024-02-01T12:44:19.287949+00:00 19994330.285930603743 27870000.000015310943 262864330.285942226648 1 60341.530790345 2024-02-01T12:44:20.285804+00:00 19994330.286139499396 27870000.000092756003 262864330.286228537560 1 60341.530802139 2024-02-01T12:44:21.304797+00:00 19994330.285720437765 27870000.000070210546 262864330.285786956549 1 60341.530813501 2024-02-01T12:44:22.286522+00:00 19994330.286121446639 27870000.000080469996 262864330.286198228598 1 60341.530825121 2024-02-01T12:44:23.290432+00:00 19994330.285821914673 27870000.000097651035 262864330.285915881395 1 60341.530836610 2024-02-01T12:44:24.283075+00:00 19994330.286102630198 27870000.000061087310 262864330.286160022020 1 60341.530848160 2024-02-01T12:44:25.281006+00:00 19994330.285907406360 27870000.000010814518 262864330.285914540291 1 60341.530859769 2024-02-01T12:44:26.284038+00:00 19994330.285883340985 27869999.999981142581 262864330.285860776901 1 60341.530871470 2024-02-01T12:44:27.295023+00:00 19994330.286147758365 27869999.999923221767 262864330.286067306995 1 60341.530882902 2024-02-01T12:44:28.282683+00:00 19994330.285669602454 27869999.999931458384 262864330.285597354174 1 60341.530894486 2024-02-01T12:44:29.283581+00:00 19994330.286021638662 27869999.999971296638 262864330.285989254713 1 60341.530906070 2024-02-01T12:44:30.284401+00:00 19994330.285919338465 27870000.000000696629 262864330.285916328430 1 60341.530917632 2024-02-01T12:44:31.283401+00:00 19994330.285957504064 27870000.000006038696 262864330.285959869623 1 60341.530929259 2024-02-01T12:44:32.287964+00:00 19994330.285864003003 27870000.000030651689 262864330.285890936852 1 60341.530940766 2024-02-01T12:44:33.282190+00:00 19994330.286056119949 27870000.000045288354 262864330.286097735167 1 60341.530952370 2024-02-01T12:44:34.284732+00:00 19994330.286205630749 27870000.000072769821 262864330.286274701357 1 60341.530963936 2024-02-01T12:44:35.284076+00:00 19994330.285724204034 27870000.000069037080 262864330.285789519548 1 60341.530975540 2024-02-01T12:44:36.286647+00:00 19994330.285926487297 27869999.999943252653 262864330.285866051912 1 60341.530987239 2024-02-01T12:44:37.297512+00:00 19994330.285732168704 27869999.999983645976 262864330.285712122917 1 60341.530998685 2024-02-01T12:44:38.286407+00:00 19994330.285872861743 27869999.999923355877 262864330.285792529583 1 60341.531010224 2024-02-01T12:44:39.283305+00:00 19994330.285971023142 27869999.999954469502 262864330.285921782255 1 60341.531021778 2024-02-01T12:44:40.281667+00:00 19994330.286049284041 27869999.999962113798 262864330.286007702351 1 60341.531033440 2024-02-01T12:44:41.289157+00:00 19994330.285897750407 27869999.999966755509 262864330.285860806704 1 60341.531044925 2024-02-01T12:44:42.281511+00:00 19994330.286044679582 27870000.000032443553 262864330.286073446274 1 60341.531056551 2024-02-01T12:44:43.285989+00:00 19994330.285914562643 27870000.000047601759 262864330.285958468914 1 60341.531068105 2024-02-01T12:44:44.284287+00:00 19994330.285934571177 27870000.000071927905 262864330.286002814770 1 60341.531079663 2024-02-01T12:44:45.282927+00:00 19994330.285943284631 27870000.000057227910 262864330.285996794701 1 60341.531091278 2024-02-01T12:44:46.286412+00:00 19994330.285802669823 27870000.000031147152 262864330.285830110312 1 60341.531102831 2024-02-01T12:44:47.284638+00:00 19994330.286088988185 27869999.999981343746 262864330.286066651344 1 60341.531114432 2024-02-01T12:44:48.286906+00:00 19994330.285861283541 27869999.999979279935 262864330.285836875439 1 60341.531126020 2024-02-01T12:44:49.288157+00:00 19994330.285930331796 27869999.999939516187 262864330.285866141319 1 60341.531137536 2024-02-01T12:44:50.283123+00:00 19994330.285944793373 27869999.999925699085 262864330.285866796970 1 60341.531149103 2024-02-01T12:44:51.282542+00:00 19994330.285915113986 27869999.999997172505 262864330.285908579826 1 60341.531160644 2024-02-01T12:44:52.279675+00:00 19994330.285847585648 27870000.000065449625 262864330.285909324884 1 60341.531172270 2024-02-01T12:44:53.284127+00:00 19994330.286047283560 27870000.000036295503 262864330.286079883575 1 60341.531183844 2024-02-01T12:44:54.284127+00:00 19994330.286059550941 27870000.000081934035 262864330.286137789488 1 60341.531195422 2024-02-01T12:44:55.284476+00:00 19994330.286118537188 27870000.000081326813 262864330.286196172237 1 60341.531207020 2024-02-01T12:44:56.286525+00:00 19994330.286146868020 27870000.000040523708 262864330.286183714867 1 60341.531218586 2024-02-01T12:44:57.285875+00:00 19994330.285831280053 27870000.000012617558 262864330.285840183496 1 60341.531230328 2024-02-01T12:44:58.300294+00:00 19994330.285948365927 27869999.999967813492 262864330.285912483931 1 60341.531241907 2024-02-01T12:44:59.300765+00:00 19994330.285833958536 27869999.999988667667 262864330.285818934441 1 60341.531253406 2024-02-01T12:45:00.294291+00:00 19994330.286023817956 27869999.999938879162 262864330.285959005356 1 60341.531264976 2024-02-01T12:45:01.293933+00:00 19994330.285890128464 27869999.999982286245 262864330.285868734121 1 60341.531276596 2024-02-01T12:45:02.297875+00:00 19994330.285749848932 27869999.999926812947 262864330.285672962666 1 60341.531288086 2024-02-01T12:45:03.290647+00:00 19994330.285960491747 27870000.000026796013 262864330.285983592272 1 60341.531299707 2024-02-01T12:45:04.294742+00:00 19994330.285995844752 27870000.000029109418 262864330.286021262407 1 60341.531311323 2024-02-01T12:45:05.298295+00:00 19994330.285848051310 27870000.000057466328 262864330.285901814699 1 60341.531322847 2024-02-01T12:45:06.293969+00:00 19994330.286073885858 27870000.000089097768 262864330.286159306765 1 60341.531334441 2024-02-01T12:45:07.295681+00:00 19994330.285729303956 27870000.000027984381 262864330.285753607750 1 60341.531345896 2024-02-01T12:45:08.285408+00:00 19994330.285905864090 27870000.000039365143 262864330.285941541195 1 60341.531357519 2024-02-01T12:45:09.289620+00:00 19994330.286119636148 27869999.999945551157 262864330.286061495543 1 60341.531369050 2024-02-01T12:45:10.285923+00:00 19994330.285963594913 27869999.999973174185 262864330.285933077335 1 60341.531380681 2024-02-01T12:45:11.290859+00:00 19994330.285941131413 27869999.999950222671 262864330.285887658596 1 60341.531392195 2024-02-01T12:45:12.285632+00:00 19994330.285850089043 27869999.999987062067 262864330.285833448172 1 60341.531403720 2024-02-01T12:45:13.281426+00:00 19994330.285814303905 27869999.999962467700 262864330.285773098469 1 60341.531415363 2024-02-01T12:45:14.287339+00:00 19994330.286176156253 27869999.999989144504 262864330.286161601543 1 60341.531426942 2024-02-01T12:45:15.287802+00:00 19994330.285963777453 27870000.000031840056 262864330.285991907120 1 60341.531438490 2024-02-01T12:45:16.285518+00:00 19994330.285776440054 27870000.000073526055 262864330.285846263170 1 60341.531450014 2024-02-01T12:45:17.281217+00:00 19994330.286034699529 27870000.000036798418 262864330.286067813635 1 60341.531461615 2024-02-01T12:45:18.283547+00:00 19994330.285810075700 27870000.000023551285 262864330.285829931498 1 60341.531473262 2024-02-01T12:45:19.289857+00:00 19994330.285853046924 27870000.000007636845 262864330.285856992006 1 60341.531484789 2024-02-01T12:45:20.285759+00:00 19994330.286147985607 27869999.999969586730 262864330.286113888025 1 60341.531496305 2024-02-01T12:45:21.280793+00:00 19994330.285964168608 27869999.999975070357 262864330.285935550928 1 60341.531507920 2024-02-01T12:45:22.284336+00:00 19994330.285938721150 27869999.999904245138 262864330.285839259624 1 60341.531519467 2024-02-01T12:45:23.281967+00:00 19994330.285897459835 27869999.999948423356 262864330.285842180252 1 60341.531531052 2024-02-01T12:45:24.282899+00:00 19994330.286026015878 27870000.000013235956 262864330.286035537720 1 60341.531542665 2024-02-01T12:45:25.286239+00:00 19994330.286041907966 27870000.000001929700 262864330.286040157080 1 60341.531554197 2024-02-01T12:45:26.282667+00:00 19994330.286027453840 27870000.000061254948 262864330.286085009575 1 60341.531565771 2024-02-01T12:45:27.282590+00:00 19994330.285602234304 27870000.000052299351 262864330.285650849342 1 60341.531577336 2024-02-01T12:45:28.281835+00:00 19994330.285960514098 27870000.000087544322 262864330.286044389009 1 60341.531588932 2024-02-01T12:45:29.283733+00:00 19994330.285946257412 27870000.000059757382 262864330.286002308130 1 60341.531600588 2024-02-01T12:45:30.290794+00:00 19994330.285878680646 27869999.999985616654 262864330.285860598087 1 60341.531612103 2024-02-01T12:45:31.285693+00:00 19994330.286032292992 27869999.999993126839 262864330.286021709442 1 60341.531623637 2024-02-01T12:45:32.282218+00:00 19994330.285740368068 27869999.999981839210 262864330.285718530416 1 60341.531635241 2024-02-01T12:45:33.284841+00:00 19994330.285942420363 27869999.999975532293 262864330.285914242268 1 60341.531646897 2024-02-01T12:45:34.291858+00:00 19994330.286114007235 27869999.999999094754 262864330.286109417677 1 60341.531658421 2024-02-01T12:45:35.287567+00:00 19994330.285854786634 27869999.999994460493 262864330.285845547915 1 60341.531669931 2024-02-01T12:45:36.282043+00:00 19994330.285862363875 27869999.999990552664 262864330.285849213600 1 60341.531681546 2024-02-01T12:45:37.285573+00:00 19994330.285928275436 27870000.000076252967 262864330.286000847816 1 60341.531693089 2024-02-01T12:45:38.282853+00:00 19994330.286109782755 27870000.000033058226 262864330.286139130592 1 60341.531704742 2024-02-01T12:45:39.289736+00:00 19994330.286086358130 27870000.000045910478 262864330.286128550768 1 60341.531716384 2024-02-01T12:45:40.295573+00:00 19994330.286005683243 27870000.000020079315 262864330.286022067070 1 60341.531727972 2024-02-01T12:45:41.296763+00:00 19994330.286003019661 27870000.000005561858 262864330.286004900932 1 60341.531739427 2024-02-01T12:45:42.286450+00:00 19994330.285952206701 27869999.999957695603 262864330.285906195641 1 60341.531751256 2024-02-01T12:45:43.308520+00:00 19994330.285916373134 27869999.999970056117 262864330.285882711411 1 60341.531762609 2024-02-01T12:45:44.289457+00:00 19994330.285866264254 27869999.999925274402 262864330.285787850618 1 60341.531774267 2024-02-01T12:45:45.296689+00:00 19994330.286030437797 27869999.999943912029 262864330.285970658064 1 60341.531785694 2024-02-01T12:45:46.283981+00:00 19994330.285943061113 27869999.999988868833 262864330.285928219557 1 60341.531797502 2024-02-01T12:45:47.304151+00:00 19994330.285872790962 27870000.000043213367 262864330.285912305117 1 60341.531808852 2024-02-01T12:45:48.284833+00:00 19994330.286144290119 27870000.000056538731 262864330.286197125912 1 60341.531820460 2024-02-01T12:45:49.287723+00:00 19994330.285969205201 27870000.000031083822 262864330.285996586084 1 60341.531832046 2024-02-01T12:45:50.288743+00:00 19994330.285769756883 27870000.000042915344 262864330.285808980465 1 60341.531843708 2024-02-01T12:45:51.296352+00:00 19994330.286064747721 27870000.000040587038 262864330.286101639271 1 60341.531855208 2024-02-01T12:45:52.290001+00:00 19994330.285823445767 27870000.000008717179 262864330.285828441381 1 60341.531866718 2024-02-01T12:45:53.284452+00:00 19994330.286047164351 27869999.999977715313 262864330.286021173000 1 60341.531878505 2024-02-01T12:45:54.302837+00:00 19994330.285733263940 27869999.999945413321 262864330.285674959421 1 60341.531889895 2024-02-01T12:45:55.286900+00:00 19994330.285949733108 27869999.999938551337 262864330.285884588957 1 60341.531901500 2024-02-01T12:45:56.289612+00:00 19994330.286116760224 27869999.999920468777 262864330.286033511162 1 60341.531913102 2024-02-01T12:45:57.292021+00:00 19994330.285741552711 27869999.999979361892 262864330.285717248917 1 60341.531924688 2024-02-01T12:45:58.293090+00:00 19994330.286135513335 27869999.999988928437 262864330.286120742559 1 60341.531936301 2024-02-01T12:45:59.296399+00:00 19994330.285978142172 27870000.000034388155 262864330.286008834839 1 60341.531947965 2024-02-01T12:46:00.304184+00:00 19994330.285884175450 27870000.000046178699 262864330.285926669836 1 60341.531959400 2024-02-01T12:46:01.292138+00:00 19994330.285828210413 27870000.000054668635 262864330.285879164934 1 60341.531971016 2024-02-01T12:46:02.295740+00:00 19994330.286053299904 27870000.000031262636 262864330.286080867052 1 60341.531982460 2024-02-01T12:46:03.284547+00:00 19994330.285958439112 27870000.000041194260 262864330.285995930433 1 60341.531994108 2024-02-01T12:46:04.290964+00:00 19994330.285856831819 27870000.000000312924 262864330.285853445530 1 60341.532005645 2024-02-01T12:46:05.287729+00:00 19994330.285942632705 27869999.999985221773 262864330.285924166441 1 60341.532017226 2024-02-01T12:46:06.288330+00:00 19994330.285651393235 27869999.999946814030 262864330.285594493151 1 60341.532028811 2024-02-01T12:46:07.289263+00:00 19994330.286024063826 27869999.999987464398 262864330.286007821560 1 60341.532040397 2024-02-01T12:46:08.290307+00:00 19994330.285869784653 27869999.999973371625 262864330.285839438438 1 60341.532051915 2024-02-01T12:46:09.285457+00:00 19994330.285987228155 27870000.000125080347 262864330.286108613014 1 60341.532063503 2024-02-01T12:46:10.286687+00:00 19994330.285895492882 27870000.000168323517 262864330.286060124636 1 60341.532075052 2024-02-01T12:46:11.284468+00:00 19994330.286091823131 27869999.999973274767 262864330.286061406136 1 60341.532086638 2024-02-01T12:46:12.285527+00:00 19994330.285837464035 27870000.000101428479 262864330.285935193300 1 60341.532098237 2024-02-01T12:46:13.287702+00:00 19994330.285932403058 27869999.999785993248 262864330.285714685917 1 60341.532109810 2024-02-01T12:46:14.287543+00:00 19994330.286057256162 27870000.000056240708 262864330.286109805107 1 60341.532121405 2024-02-01T12:46:15.289387+00:00 19994330.285860411823 27870000.000007607043 262864330.285864323378 1 60341.532132975 2024-02-01T12:46:16.289056+00:00 19994330.285968638957 27870000.000226765871 262864330.286191701889 1 60341.532144504 2024-02-01T12:46:17.285145+00:00 19994330.286151483655 27869999.999391507357 262864330.285539269447 1 60341.532156175 2024-02-01T12:46:18.293540+00:00 19994330.285576812923 27869999.999355949461 262864330.284929066896 1 60341.532167742 2024-02-01T12:46:19.292903+00:00 19994330.285976603627 27869999.999861624092 262864330.285834550858 1 60341.532179281 2024-02-01T12:46:20.289890+00:00 19994330.285777445883 27870000.000031404197 262864330.285805165768 1 60341.532190921 2024-02-01T12:46:21.295585+00:00 19994330.286049105227 27869999.999499298632 262864330.285544693470 1 60341.532202438 2024-02-01T12:46:22.290617+00:00 19994330.286011554301 27870000.000066064298 262864330.286073923111 1 60341.532213992 2024-02-01T12:46:23.288958+00:00 19994330.285775776953 27870000.000305976719 262864330.286078065634 1 60341.532225620 2024-02-01T12:46:24.293614+00:00 19994330.285979080945 27870000.000891651958 262864330.286867052317 1 60341.532237206 2024-02-01T12:46:25.294623+00:00 19994330.286035198718 27870000.000857017934 262864330.286888539791 1 60341.532248668 2024-02-01T12:46:26.284893+00:00 19994330.285893455148 27869999.998948134482 262864330.284837901592 1 60341.532260270 2024-02-01T12:46:27.287331+00:00 19994330.285937361419 27869999.999791242182 262864330.285724908113 1 60341.532271829 2024-02-01T12:46:28.286004+00:00 19994330.285988494754 27869999.999915529042 262864330.285900354385 1 60341.532283378 2024-02-01T12:46:29.283823+00:00 19994330.285771660507 27870000.000742942095 262864330.286510914564 1 60341.532294946 2024-02-01T12:46:30.283337+00:00 19994330.285929724574 27869999.999789435416 262864330.285715460777 1 60341.532306572 2024-02-01T12:46:31.287870+00:00 19994330.286008238792 27870000.000130634755 262864330.286135166883 1 60341.532318100 2024-02-01T12:46:32.283887+00:00 19994330.286030288786 27870000.000095162541 262864330.286121755838 1 60341.532329710 2024-02-01T12:46:33.286919+00:00 19994330.285921357572 27870000.000181853771 262864330.286099523306 1 60341.532341224 2024-02-01T12:46:34.281780+00:00 19994330.285871129483 27870000.000718396157 262864330.286585807800 1 60341.532352816 2024-02-01T12:46:35.283350+00:00 19994330.286044869572 27869999.999328400940 262864330.285369575024 1 60341.532364438 2024-02-01T12:46:36.287451+00:00 19994330.286151353270 27870000.000354044139 262864330.286501705647 1 60341.532375968 2024-02-01T12:46:37.283665+00:00 19994330.285997468978 27869999.999837297946 262864330.285831093788 1 60341.532387723 2024-02-01T12:46:38.299270+00:00 19994330.285937394947 27870000.000194810331 262864330.286128520966 1 60341.532399108 2024-02-01T12:46:39.282908+00:00 19994330.285748850554 27870000.000460319221 262864330.286205470562 1 60341.532410675 2024-02-01T12:46:40.282336+00:00 19994330.286076154560 27869999.999885145575 262864330.285957604647 1 60341.532422354 2024-02-01T12:46:41.291329+00:00 19994330.285663995892 27870000.000060454011 262864330.285720735788 1 60341.532433883 2024-02-01T12:46:42.287489+00:00 19994330.286121588200 27870000.000192359090 262864330.286310225725 1 60341.532445378 2024-02-01T12:46:43.280652+00:00 19994330.286014776677 27870000.000044919550 262864330.286055982113 1 60341.532456943 2024-02-01T12:46:44.279907+00:00 19994330.285775996745 27870000.000144496560 262864330.285916775465 1 60341.532468612 2024-02-01T12:46:45.288087+00:00 19994330.285896703601 27869999.999211627990 262864330.285104632378 1 60341.532480107 2024-02-01T12:46:46.281220+00:00 19994330.285875216126 27869999.999893184751 262864330.285764694214 1 60341.532491703 2024-02-01T12:46:47.283143+00:00 19994330.285757631063 27869999.999784171581 262864330.285538107157 1 60341.532503288 2024-02-01T12:46:48.284101+00:00 19994330.285700257868 27870000.000290848315 262864330.285987406969 1 60341.532514906 2024-02-01T12:46:49.287842+00:00 19994330.285996079445 27869999.999856583774 262864330.285848975182 1 60341.532526615 2024-02-01T12:46:50.299508+00:00 19994330.286122035235 27870000.000601623207 262864330.286719948053 1 60341.532538200 2024-02-01T12:46:51.300466+00:00 19994330.285959813744 27870000.000732731074 262864330.286688834429 1 60341.532549676 2024-02-01T12:46:52.291949+00:00 19994330.285911619663 27869999.999887242913 262864330.285795152187 1 60341.532561258 2024-02-01T12:46:53.292687+00:00 19994330.285849940032 27870000.000006105751 262864330.285852342844 1 60341.532572877 2024-02-01T12:46:54.296565+00:00 19994330.286014158279 27869999.999310608953 262864330.285321086645 1 60341.532584359 2024-02-01T12:46:55.288615+00:00 19994330.286050640047 27870000.000062197447 262864330.286109149456 1 60341.532595925 2024-02-01T12:46:56.287908+00:00 19994330.286141388118 27870000.000018917024 262864330.286156624556 1 60341.532607471 2024-02-01T12:46:57.285440+00:00 19994330.285740807652 27869999.999825451523 262864330.285562574863 1 60341.532619152 2024-02-01T12:46:58.294725+00:00 19994330.285925094038 27869999.999968498945 262864330.285889893770 1 60341.532630893 2024-02-01T12:46:59.309201+00:00 19994330.285894546658 27869999.999423552305 262864330.285314410925 1 60341.532642180 2024-02-01T12:47:00.284317+00:00 19994330.286055311561 27869999.999309342355 262864330.285360932350 1 60341.532653795 2024-02-01T12:47:01.287876+00:00 19994330.285776995122 27870000.000367462635 262864330.286140769720 1 60341.532665383 2024-02-01T12:47:02.289115+00:00 19994330.285826712847 27870000.000171951950 262864330.285994976759 1 60341.532676890 2024-02-01T12:47:03.283318+00:00 19994330.286027386785 27870000.000530883670 262864330.286554574966 1 60341.532688519 2024-02-01T12:47:04.288086+00:00 19994330.285924900323 27869999.999782901257 262864330.285704106092 1 60341.532700021 2024-02-01T12:47:05.281795+00:00 19994330.286065366119 27870000.000739231706 262864330.286800891161 1 60341.532711608 2024-02-01T12:47:06.282918+00:00 19994330.285881750286 27869999.999927639961 262864330.285805702209 1 60341.532723181 2024-02-01T12:47:07.282850+00:00 19994330.285866085440 27870000.000314272940 262864330.286176651716 1 60341.532734805 2024-02-01T12:47:08.287154+00:00 19994330.285748433322 27869999.999262984842 262864330.285007715225 1 60341.532746307 2024-02-01T12:47:09.280907+00:00 19994330.285971071571 27869999.999773606658 262864330.285741001368 1 60341.532757894 2024-02-01T12:47:10.281999+00:00 19994330.285869732499 27870000.000117737800 262864330.285983800888 1 60341.532769468 2024-02-01T12:47:11.281999+00:00 19994330.285969659686 27869999.999757330865 262864330.285723268986 1 60341.532781026 2024-02-01T12:47:12.280690+00:00 19994330.286054436117 27870000.000096082687 262864330.286146819592 1 60341.532792645 2024-02-01T12:47:13.284470+00:00 19994330.285954214633 27869999.999831523746 262864330.285782039165 1 60341.532804369 2024-02-01T12:47:14.297437+00:00 19994330.286029640585 27870000.000126849860 262864330.286152780056 1 60341.532815977 2024-02-01T12:47:15.300413+00:00 19994330.285996146500 27870000.000063870102 262864330.286056309938 1 60341.532827490 2024-02-01T12:47:16.295115+00:00 19994330.285718791187 27870000.000750176609 262864330.286465287209 1 60341.532839020 2024-02-01T12:47:17.291322+00:00 19994330.285915948451 27869999.999703910202 262864330.285616159439 1 60341.532850718 2024-02-01T12:47:18.302064+00:00 19994330.285875383765 27870000.000053245574 262864330.285924941301 1 60341.532862181 2024-02-01T12:47:19.292455+00:00 19994330.286050021648 27870000.000047836453 262864330.286094158888 1 60341.532873770 2024-02-01T12:47:20.293734+00:00 19994330.285990901291 27870000.000011131167 262864330.285998344421 1 60341.532885232 2024-02-01T12:47:21.284076+00:00 19994330.285726949573 27870000.000182718039 262864330.285905957222 1 60341.532896842 2024-02-01T12:47:22.287124+00:00 19994330.286027554423 27869999.999802779406 262864330.285826623440 1 60341.532908700 2024-02-01T12:47:23.311670+00:00 19994330.285923842341 27870000.000242855400 262864330.286163002253 1 60341.532920022 2024-02-01T12:47:24.289897+00:00 19994330.285725325346 27870000.000128615648 262864330.285850256681 1 60341.532931640 2024-02-01T12:47:25.293659+00:00 19994330.285818550736 27869999.999683737755 262864330.285498589277 1 60341.532943212 2024-02-01T12:47:26.293543+00:00 19994330.285964783281 27869999.999937869608 262864330.285898953676 1 60341.532954849 2024-02-01T12:47:27.299002+00:00 19994330.285982038826 27869999.999207116663 262864330.285185456276 1 60341.532966214 2024-02-01T12:47:28.280880+00:00 19994330.285911634564 27869999.999529037625 262864330.285436987877 1 60341.532977913 2024-02-01T12:47:29.291643+00:00 19994330.285939943045 27869999.999284721911 262864330.285220950842 1 60341.532989430 2024-02-01T12:47:30.286729+00:00 19994330.285808451474 27869999.999770492315 262864330.285575240850 1 60341.533000976 2024-02-01T12:47:31.284328+00:00 19994330.286055777222 27869999.999721158296 262864330.285773247480 1 60341.533012599 2024-02-01T12:47:32.288554+00:00 19994330.285919591784 27869999.999920144677 262864330.285836040974 1 60341.533024297 2024-02-01T12:47:33.299279+00:00 19994330.285852868110 27869999.999990906566 262864330.285840094090 1 60341.533035787 2024-02-01T12:47:34.292003+00:00 19994330.285926066339 27870000.000016596168 262864330.285938978195 1 60341.533047425 2024-02-01T12:47:35.297481+00:00 19994330.285986687988 27869999.999960523099 262864330.285943508148 1 60341.533059076 2024-02-01T12:47:36.304204+00:00 19994330.286110162735 27870000.000021144748 262864330.286127626896 1 60341.533070502 2024-02-01T12:47:37.291388+00:00 19994330.285993073136 27870000.001055344939 262864330.287044733763 1 60341.533082030 2024-02-01T12:47:38.287419+00:00 19994330.285916805267 27869999.999264735729 262864330.285177856684 1 60341.533093700 2024-02-01T12:47:39.295668+00:00 19994330.285920280963 27870000.000196196139 262864330.286112785339 1 60341.533105211 2024-02-01T12:47:40.290239+00:00 19994330.286193255335 27869999.999543555081 262864330.285733103752 1 60341.533116717 2024-02-01T12:47:41.284388+00:00 19994330.285885419697 27870000.000168748200 262864330.286050468683 1 60341.533128481 2024-02-01T12:47:42.300783+00:00 19994330.285730808973 27869999.999811720103 262864330.285538822412 1 60341.533139921 2024-02-01T12:47:43.289208+00:00 19994330.285925172269 27870000.000070739537 262864330.285992234945 1 60341.533151514 2024-02-01T12:47:44.290796+00:00 19994330.285962242633 27869999.999855134636 262864330.285813689232 1 60341.533163123 2024-02-01T12:47:45.293865+00:00 19994330.285857658833 27870000.000072319061 262864330.285926282406 1 60341.533174623 2024-02-01T12:47:46.287413+00:00 19994330.285889197141 27869999.999988846481 262864330.285874366760 1 60341.533186247 2024-02-01T12:47:47.291726+00:00 19994330.286067586392 27869999.999902900308 262864330.285966783762 1 60341.533197970 2024-02-01T12:47:48.304608+00:00 19994330.286036238074 27870000.000317491591 262864330.286350011826 1 60341.533209410 2024-02-01T12:47:49.292985+00:00 19994330.285687819123 27870000.000213239342 262864330.285897374153 1 60341.533220959 2024-02-01T12:47:50.290824+00:00 19994330.285908859223 27869999.999820902944 262864330.285726040602 1 60341.533232433 2024-02-01T12:47:51.282204+00:00 19994330.286323592067 27870000.000447284430 262864330.286767184734 1 60341.533244062 2024-02-01T12:47:52.286933+00:00 19994330.285743847489 27869999.998947985470 262864330.284688115120 1 60341.533255620 2024-02-01T12:47:53.285597+00:00 19994330.286088556051 27869999.999931562692 262864330.286016434431 1 60341.533267246 2024-02-01T12:47:54.290069+00:00 19994330.285768043250 27870000.000088006258 262864330.285852342844 1 60341.533278733 2024-02-01T12:47:55.282545+00:00 19994330.285806786269 27869999.999700281769 262864330.285503357649 1 60341.533290331 2024-02-01T12:47:56.284638+00:00 19994330.285920713097 27870000.000430133194 262864330.286347150803 1 60341.533301935 2024-02-01T12:47:57.287182+00:00 19994330.286071836948 27870000.000016167760 262864330.286084294319 1 60341.533313530 2024-02-01T12:47:58.289049+00:00 19994330.285799890757 27869999.999729845673 262864330.285526037216 1 60341.533325144 2024-02-01T12:47:59.292454+00:00 19994330.285927280784 27870000.000473927706 262864330.286397516727 1 60341.533336719 2024-02-01T12:48:00.292494+00:00 19994330.285832028836 27869999.999739367515 262864330.285567700863 1 60341.533348424 2024-02-01T12:48:01.303879+00:00 19994330.286069802940 27870000.000093564391 262864330.286159694195 1 60341.533359760 2024-02-01T12:48:02.283323+00:00 19994330.285932857543 27869999.999956309795 262864330.285885483027 1 60341.533371373 2024-02-01T12:48:03.286615+00:00 19994330.286047808826 27870000.001137737185 262864330.287181854248 1 60341.533382921 2024-02-01T12:48:04.284380+00:00 19994330.285859867930 27869999.999244384468 262864330.285100579262 1 60341.533394563 2024-02-01T12:48:05.290195+00:00 19994330.285911090672 27870000.000229995698 262864330.286137372255 1 60341.533406131 2024-02-01T12:48:06.289688+00:00 19994330.285953182727 27870000.000445667654 262864330.286395162344 1 60341.533417727 2024-02-01T12:48:07.291613+00:00 19994330.286161180586 27870000.000020995736 262864330.286178469658 1 60341.533429245 2024-02-01T12:48:08.286764+00:00 19994330.285906806588 27869999.999852545559 262864330.285755634308 1 60341.533440821 2024-02-01T12:48:09.286903+00:00 19994330.285619217902 27869999.999892756343 262864330.285508304834 1 60341.533452382 2024-02-01T12:48:10.285803+00:00 19994330.286042343825 27869999.999969728291 262864330.286008358002 1 60341.533464001 2024-02-01T12:48:11.289745+00:00 19994330.286067642272 27869999.999940436333 262864330.286004364491 1 60341.533475503 2024-02-01T12:48:12.283458+00:00 19994330.285871021450 27869999.999911975116 262864330.285779297352 1 60341.533487107 2024-02-01T12:48:13.286047+00:00 19994330.286019947380 27870000.000037424266 262864330.286053687334 1 60341.533498703 2024-02-01T12:48:14.287919+00:00 19994330.286098711193 27870000.000326007605 262864330.286421030760 1 60341.533510234 2024-02-01T12:48:15.284228+00:00 19994330.285911299288 27869999.999796167016 262864330.285703748465 1 60341.533521773 2024-02-01T12:48:16.281169+00:00 19994330.285808920860 27869999.999784093350 262864330.285589307547 1 60341.533533375 2024-02-01T12:48:17.283562+00:00 19994330.285727888346 27870000.000294227153 262864330.286018431187 1 60341.533544923 2024-02-01T12:48:18.281385+00:00 19994330.285844407976 27869999.999050788581 262864330.284891515970 1 60341.533556535 2024-02-01T12:48:19.284592+00:00 19994330.286079142243 27870000.000158488750 262864330.286233931780 1 60341.533568108 2024-02-01T12:48:20.284517+00:00 19994330.285912651569 27869999.999944955111 262864330.285853922367 1 60341.533579732 2024-02-01T12:48:21.288862+00:00 19994330.286076642573 27870000.000180792063 262864330.286253720522 1 60341.533591274 2024-02-01T12:48:22.286072+00:00 19994330.285824324936 27869999.999397013336 262864330.285217642784 1 60341.533602883 2024-02-01T12:48:23.289061+00:00 19994330.286060113460 27870000.000815678388 262864330.286872118711 1 60341.533614435 2024-02-01T12:48:24.287163+00:00 19994330.285804349929 27869999.999104365706 262864330.284905046225 1 60341.533625969 2024-02-01T12:48:25.283700+00:00 19994330.285994097590 27870000.000340744853 262864330.286331176758 1 60341.533637763 2024-02-01T12:48:26.302735+00:00 19994330.285995814949 27870000.000008907169 262864330.286001026630 1 60341.533649181 2024-02-01T12:48:27.289191+00:00 19994330.285840906203 27870000.000158336014 262864330.285995543003 1 60341.533660669 2024-02-01T12:48:28.281802+00:00 19994330.286074277014 27869999.999645743519 262864330.285716325045 1 60341.533672275 2024-02-01T12:48:29.284550+00:00 19994330.285756129771 27870000.000278044492 262864330.286030501127 1 60341.533683872 2024-02-01T12:48:30.286523+00:00 19994330.285949204117 27870000.000260535628 262864330.286206036806 1 60341.533695421 2024-02-01T12:48:31.284415+00:00 19994330.285962052643 27869999.999349355698 262864330.285307705402 1 60341.533707039 2024-02-01T12:48:32.288210+00:00 19994330.286128029227 27870000.000468593091 262864330.286592900753 1 60341.533718576 2024-02-01T12:48:33.284938+00:00 19994330.285851296037 27869999.999360870570 262864330.285208463669 1 60341.533730107 2024-02-01T12:48:34.281287+00:00 19994330.286028854549 27870000.001143805683 262864330.287168979645 1 60341.533741718 2024-02-01T12:48:35.284408+00:00 19994330.286059699953 27869999.999030407518 262864330.285086423159 1 60341.533753280 2024-02-01T12:48:36.283387+00:00 19994330.286076981574 27870000.000380866230 262864330.286454170942 1 60341.533764827 2024-02-01T12:48:37.281027+00:00 19994330.285801034421 27869999.999083049595 262864330.284880369902 1 60341.533776443 2024-02-01T12:48:38.284697+00:00 19994330.285736709833 27870000.000395879149 262864330.286128908396 1 60341.533787993 2024-02-01T12:48:39.282578+00:00 19994330.285850636661 27870000.000727221370 262864330.286574184895 1 60341.533799645 2024-02-01T12:48:40.289286+00:00 19994330.285965111107 27869999.999674927443 262864330.285636335611 1 60341.533811203 2024-02-01T12:48:41.287923+00:00 19994330.285899728537 27870000.000059384853 262864330.285955429077 1 60341.533822855 2024-02-01T12:48:42.294621+00:00 19994330.285943951458 27870000.000044401735 262864330.285984665155 1 60341.533834283 2024-02-01T12:48:43.282052+00:00 19994330.285845804960 27870000.000111199915 262864330.285953313112 1 60341.533845914 2024-02-01T12:48:44.286925+00:00 19994330.285833153874 27870000.000083088875 262864330.285912543535 1 60341.533857547 2024-02-01T12:48:45.292075+00:00 19994330.286145918071 27869999.999888647348 262864330.286030888557 1 60341.533869098 2024-02-01T12:48:46.290051+00:00 19994330.285912986845 27870000.000098571181 262864330.286007881165 1 60341.533880599 2024-02-01T12:48:47.283733+00:00 19994330.285798925906 27869999.999924674630 262864330.285719901323 1 60341.533892233 2024-02-01T12:48:48.288932+00:00 19994330.286057263613 27869999.999886918813 262864330.285940498114 1 60341.533903826 2024-02-01T12:48:49.290552+00:00 19994330.285826385021 27870000.000134281814 262864330.285956978798 1 60341.533915326 2024-02-01T12:48:50.284163+00:00 19994330.285933572799 27869999.999842643738 262864330.285772532225 1 60341.533926866 2024-02-01T12:48:51.281202+00:00 19994330.285932529718 27870000.000072851777 262864330.286001682281 1 60341.533938473 2024-02-01T12:48:52.284097+00:00 19994330.285961162299 27870000.000058487058 262864330.286015927792 1 60341.533950042 2024-02-01T12:48:53.283575+00:00 19994330.285805776715 27870000.000080019236 262864330.285882115364 1 60341.533961575 2024-02-01T12:48:54.280035+00:00 19994330.286074254662 27870000.000029120594 262864330.286099672318 1 60341.533973155 2024-02-01T12:48:55.280613+00:00 19994330.285785187036 27870000.000081565231 262864330.285863071680 1 60341.533984739 2024-02-01T12:48:56.281436+00:00 19994330.286023322493 27869999.999984588474 262864330.286004215479 1 60341.533996289 2024-02-01T12:48:57.279371+00:00 19994330.285904489458 27870000.000101409853 262864330.286002218723 1 60341.534007882 2024-02-01T12:48:58.281028+00:00 19994330.285901222378 27869999.999858062714 262864330.285755574703 1 60341.534019471 2024-02-01T12:48:59.282271+00:00 19994330.286074280739 27869999.999986700714 262864330.286057293415 1 60341.534031066 2024-02-01T12:49:00.284130+00:00 19994330.286056663841 27870000.000009063631 262864330.286062031984 1 60341.534042601 2024-02-01T12:49:01.280742+00:00 19994330.285831484944 27869999.999975785613 262864330.285803586245 1 60341.534054272 2024-02-01T12:49:02.289103+00:00 19994330.285761620849 27869999.999978967011 262864330.285736888647 1 60341.534065824 2024-02-01T12:49:03.287209+00:00 19994330.285948760808 27870000.000174570829 262864330.286119639874 1 60341.534077407 2024-02-01T12:49:04.287995+00:00 19994330.286163002253 27870000.000153686851 262864330.286312997341 1 60341.534088915 2024-02-01T12:49:05.282243+00:00 19994330.285870254040 27869999.999867990613 262864330.285734534264 1 60341.534100499 2024-02-01T12:49:06.283139+00:00 19994330.285871274769 27870000.000068791211 262864330.285936355591 1 60341.534112067 2024-02-01T12:49:07.282622+00:00 19994330.286090191454 27870000.000004000962 262864330.286090493202 1 60341.534123662 2024-02-01T12:49:08.284394+00:00 19994330.286087527871 27869999.999923307449 262864330.286007165909 1 60341.534135200 2024-02-01T12:49:09.281242+00:00 19994330.286015637219 27869999.999906521291 262864330.285918444395 1 60341.534146802 2024-02-01T12:49:10.283674+00:00 19994330.285934906453 27869999.999806378037 262864330.285737574100 1 60341.534158365 2024-02-01T12:49:11.282734+00:00 19994330.286032803357 27869999.999931480736 262864330.285960584879 1 60341.534169958 2024-02-01T12:49:12.284345+00:00 19994330.285762455314 27869999.999971296638 262864330.285730063915 1 60341.534181522 2024-02-01T12:49:13.283473+00:00 19994330.285819798708 27870000.000051304698 262864330.285867422819 1 60341.534193148 2024-02-01T12:49:14.287988+00:00 19994330.285866674036 27869999.999939616770 262864330.285802602768 1 60341.534204753 2024-02-01T12:49:15.290624+00:00 19994330.286059964448 27870000.000061921775 262864330.286118209362 1 60341.534216413 2024-02-01T12:49:16.298115+00:00 19994330.285742633045 27870000.000053033233 262864330.285791993141 1 60341.534228039 2024-02-01T12:49:17.302524+00:00 19994330.286197770387 27870000.000075291842 262864330.286269366741 1 60341.534239532 2024-02-01T12:49:18.295553+00:00 19994330.286029491574 27870000.000035356730 262864330.286061137915 1 60341.534251219 2024-02-01T12:49:19.305287+00:00 19994330.285805962980 27869999.999967738986 262864330.285770028830 1 60341.534262592 2024-02-01T12:49:20.287931+00:00 19994330.286134276539 27869999.999917808920 262864330.286048382521 1 60341.534274179 2024-02-01T12:49:21.289121+00:00 19994330.285884901881 27869999.999931797385 262864330.285813033581 1 60341.534285793 2024-02-01T12:49:22.292507+00:00 19994330.286000527442 27869999.999953292310 262864330.285950124264 1 60341.534297307 2024-02-01T12:49:23.287286+00:00 19994330.286440197378 27869999.999945189804 262864330.286381691694 1 60341.534308884 2024-02-01T12:49:24.287622+00:00 19994330.286001205444 27870000.000003140420 262864330.286000639200 1 60341.534320385 2024-02-01T12:49:25.281236+00:00 19994330.286023322493 27869999.999995522201 262864330.286015152931 1 60341.534332005 2024-02-01T12:49:26.285210+00:00 19994330.285953573883 27870000.000070426613 262864330.286020308733 1 60341.534343555 2024-02-01T12:49:27.283129+00:00 19994330.285357337445 27870000.000119727105 262864330.285473346710 1 60341.534355184 2024-02-01T12:49:28.287873+00:00 19994330.286083403975 27870000.000043660402 262864330.286123365164 1 60341.534366723 2024-02-01T12:49:29.284879+00:00 19994330.285941768438 27870000.000010073185 262864330.285948157310 1 60341.534378295 2024-02-01T12:49:30.284720+00:00 19994330.286117754877 27869999.999955408275 262864330.286069482565 1 60341.534389826 2024-02-01T12:49:31.280964+00:00 19994330.285877496004 27869999.999966632575 262864330.285840421915 1 60341.534401418 2024-02-01T12:49:32.282517+00:00 19994330.285482559353 27869999.999949730933 262864330.285428583622 1 60341.534412986 2024-02-01T12:49:33.282004+00:00 19994330.286081738770 27869999.999975990504 262864330.286054015160 1 60341.534424611 2024-02-01T12:49:34.286410+00:00 19994330.286068744957 27870000.000062651932 262864330.286127686501 1 60341.534436163 2024-02-01T12:49:35.284515+00:00 19994330.285827908665 27869999.999941505492 262864330.285765707493 1 60341.534447741 2024-02-01T12:49:36.284817+00:00 19994330.285854782909 27870000.000048696995 262864330.285899788141 1 60341.534459316 2024-02-01T12:49:37.284867+00:00 19994330.286073062569 27870000.000055737793 262864330.286125093699 1 60341.534470896 2024-02-01T12:49:38.285386+00:00 19994330.285976920277 27870000.000059742481 262864330.286032974720 1 60341.534482439 2024-02-01T12:49:39.282744+00:00 19994330.286192726344 27870000.000001467764 262864330.286190479994 1 60341.534494049 2024-02-01T12:49:40.285818+00:00 19994330.285862158984 27869999.999960131943 262864330.285818576813 1 60341.534505654 2024-02-01T12:49:41.288535+00:00 19994330.285978063941 27869999.999994181097 262864330.285968542099 1 60341.534517145 2024-02-01T12:49:42.281317+00:00 19994330.285913433880 27869999.999936342239 262864330.285846084356 1 60341.534528728 2024-02-01T12:49:43.282101+00:00 19994330.286099426448 27869999.999968126416 262864330.286063849926 1 60341.534540324 2024-02-01T12:49:44.283929+00:00 19994330.285946369171 27869999.999926161021 262864330.285868823528 1 60341.534551868 2024-02-01T12:49:45.281397+00:00 19994330.286008808762 27870000.000011354685 262864330.286016464233 1 60341.534563479 2024-02-01T12:49:46.284565+00:00 19994330.285960793495 27870000.000003207475 262864330.285960316658 1 60341.534575005 2024-02-01T12:49:47.280445+00:00 19994330.285686627030 27870000.000006284565 262864330.285689234734 1 60341.534586632 2024-02-01T12:49:48.285033+00:00 19994330.286046560854 27870000.000041972846 262864330.286084830761 1 60341.534598314 2024-02-01T12:49:49.294309+00:00 19994330.285856228322 27870000.000065609813 262864330.285918146372 1 60341.534609826 2024-02-01T12:49:50.289001+00:00 19994330.285959042609 27870000.000024922192 262864330.285980254412 1 60341.534621445 2024-02-01T12:49:51.292796+00:00 19994330.285911161453 27870000.000032607466 262864330.285940080881 1 60341.534632904 2024-02-01T12:49:52.282856+00:00 19994330.286032352597 27869999.999997932464 262864330.286026597023 1 60341.534644479 2024-02-01T12:49:53.282980+00:00 19994330.285763546824 27869999.999918129295 262864330.285677969456 1 60341.534656219 2024-02-01T12:49:54.297333+00:00 19994330.285956773907 27869999.999928895384 262864330.285881966352 1 60341.534667784 2024-02-01T12:49:55.296532+00:00 19994330.285764873028 27869999.999922800809 262864330.285683989525 1 60341.534679252 2024-02-01T12:49:56.287325+00:00 19994330.285906929523 27870000.000004727393 262864330.285907983780 1 60341.534690878 2024-02-01T12:49:57.291889+00:00 19994330.285909622908 27870000.000001564622 262864330.285907477140 1 60341.534702349 2024-02-01T12:49:58.283006+00:00 19994330.285760730505 27870000.000029008836 262864330.285786032677 1 60341.534714176 2024-02-01T12:49:59.304805+00:00 19994330.286126319319 27870000.000019241124 262864330.286141872406 1 60341.534725609 2024-02-01T12:50:00.292638+00:00 19994330.286100216210 27870000.000055953860 262864330.286152482033 1 60341.534737086 2024-02-01T12:50:01.284252+00:00 19994330.285960748792 27870000.000029955059 262864330.285987019539 1 60341.534749290 2024-02-01T12:50:02.338686+00:00 19994330.285960938781 27869999.999999266118 262864330.285956501961 1 60341.534760595 2024-02-01T12:50:03.315439+00:00 19994330.286044195294 27869999.999954007566 262864330.285994529724 1 60341.534771880 2024-02-01T12:50:04.290392+00:00 19994330.285810314119 27869999.999909263104 262864330.285715878010 1 60341.534783426 2024-02-01T12:50:05.288014+00:00 19994330.285968434066 27869999.999901510775 262864330.285866230726 1 60341.534794953 2024-02-01T12:50:06.283961+00:00 19994330.285803034902 27869999.999937698245 262864330.285737037659 1 60341.534806550 2024-02-01T12:50:07.285888+00:00 19994330.285788092762 27870000.000076547265 262864330.285860925913 1 60341.534818137 2024-02-01T12:50:08.287050+00:00 19994330.285979460925 27869999.999944243580 262864330.285919994116 1 60341.534829678 2024-02-01T12:50:09.284229+00:00 19994330.286051515490 27870000.000011913478 262864330.286059737206 1 60341.534841305 2024-02-01T12:50:10.288750+00:00 19994330.285944025964 27870000.000014223158 262864330.285954535007 1 60341.534852797 2024-02-01T12:50:11.281692+00:00 19994330.285959586501 27870000.000017900020 262864330.285973787308 1 60341.534864413 2024-02-01T12:50:12.285269+00:00 19994330.285944674164 27870000.000039022416 262864330.285979986191 1 60341.534876092 2024-02-01T12:50:13.294341+00:00 19994330.286103520542 27869999.999979790300 262864330.286079615355 1 60341.534887549 2024-02-01T12:50:14.284226+00:00 19994330.285746578127 27869999.999965000898 262864330.285707890987 1 60341.534899138 2024-02-01T12:50:15.285525+00:00 19994330.285980481654 27869999.999988816679 262864330.285965621471 1 60341.534910840 2024-02-01T12:50:16.296561+00:00 19994330.285799883306 27869999.999914206564 262864330.285710394382 1 60341.534922402 2024-02-01T12:50:17.295538+00:00 19994330.286007739604 27869999.999922145158 262864330.285926192999 1 60341.534933881 2024-02-01T12:50:18.287325+00:00 19994330.286019138992 27869999.999958645552 262864330.285974085331 1 60341.534945413 2024-02-01T12:50:19.283677+00:00 19994330.285852912813 27870000.000026341528 262864330.285875558853 1 60341.534957018 2024-02-01T12:50:20.286372+00:00 19994330.286018438637 27869999.999996624887 262864330.286011368036 1 60341.534968602 2024-02-01T12:50:21.287257+00:00 19994330.285990994424 27870000.000052385032 262864330.286039680243 1 60341.534980166 2024-02-01T12:50:22.286338+00:00 19994330.285830579698 27870000.000019919127 262864330.285846799612 1 60341.534991759 2024-02-01T12:50:23.287977+00:00 19994330.285758994520 27869999.999953102320 262864330.285708397627 1 60341.535003302 2024-02-01T12:50:24.285243+00:00 19994330.285943053663 27869999.999966286123 262864330.285905659199 1 60341.535014860 2024-02-01T12:50:25.283918+00:00 19994330.286032430828 27869999.999938528985 262864330.285967260599 1 60341.535026498 2024-02-01T12:50:26.289431+00:00 19994330.285730514675 27869999.999956492335 262864330.285683304071 1 60341.535038051 2024-02-01T12:50:27.287603+00:00 19994330.285984061658 27869999.999930024147 262864330.285910397768 1 60341.535049594 2024-02-01T12:50:28.284925+00:00 19994330.285913709551 27869999.999980356544 262864330.285890370607 1 60341.535061129 2024-02-01T12:50:29.281532+00:00 19994330.285990443081 27870000.000016700476 262864330.286003440619 1 60341.535072722 2024-02-01T12:50:30.283202+00:00 19994330.286129642278 27869999.999964855611 262864330.286090821028 1 60341.535084305 2024-02-01T12:50:31.284001+00:00 19994330.285870622844 27870000.000046666712 262864330.285913586617 1 60341.535095863 2024-02-01T12:50:32.282555+00:00 19994330.285916909575 27870000.000012751669 262864330.285925984383 1 60341.535107512 2024-02-01T12:50:33.288990+00:00 19994330.286095887423 27870000.000060673803 262864330.286152869463 1 60341.535119031 2024-02-01T12:50:34.284294+00:00 19994330.285872422159 27869999.999961975962 262864330.285830706358 1 60341.535130577 2024-02-01T12:50:35.281839+00:00 19994330.286102443933 27870000.000026773661 262864330.286125510931 1 60341.535142163 2024-02-01T12:50:36.282920+00:00 19994330.285927899182 27869999.999988827854 262864330.285913020372 1 60341.535153763 2024-02-01T12:50:37.285151+00:00 19994330.285896375775 27869999.999936655164 262864330.285829305649 1 60341.535165395 2024-02-01T12:50:38.290094+00:00 19994330.285992760211 27869999.999997809529 262864330.285986870527 1 60341.535176867 2024-02-01T12:50:39.281299+00:00 19994330.285897232592 27869999.999949216843 262864330.285842746496 1 60341.535188466 2024-02-01T12:50:40.283486+00:00 19994330.285958640277 27869999.999994982034 262864330.285949945450 1 60341.535200083 2024-02-01T12:50:41.287134+00:00 19994330.285923846066 27870000.000023610890 262864330.285943746567 1 60341.535211643 2024-02-01T12:50:42.285923+00:00 19994330.285897035152 27870000.000046335161 262864330.285939693451 1 60341.535223229 2024-02-01T12:50:43.286995+00:00 19994330.285831682384 27870000.000054623932 262864330.285882622004 1 60341.535234803 2024-02-01T12:50:44.287012+00:00 19994330.285867776722 27870000.000044934452 262864330.285909026861 1 60341.535246352 2024-02-01T12:50:45.284808+00:00 19994330.285997223109 27869999.999993994832 262864330.285987496376 1 60341.535257917 2024-02-01T12:50:46.284067+00:00 19994330.286037750542 27869999.999986432493 262864330.286020487547 1 60341.535269476 2024-02-01T12:50:47.282766+00:00 19994330.285828914493 27869999.999982833862 262864330.285808056593 1 60341.535281065 2024-02-01T12:50:48.284050+00:00 19994330.285980645567 27869999.999938797206 262864330.285915732384 1 60341.535292616 2024-02-01T12:50:49.281984+00:00 19994330.285661451519 27869999.999920215458 262864330.285577982664 1 60341.535304226 2024-02-01T12:50:50.285133+00:00 19994330.285932824016 27869999.999947369099 262864330.285876512527 1 60341.535315870 2024-02-01T12:50:51.291197+00:00 19994330.286071509123 27870000.000010926276 262864330.286078751087 1 60341.535327368 2024-02-01T12:50:52.284626+00:00 19994330.285953834653 27869999.999994367361 262864330.285944521427 1 60341.535338932 2024-02-01T12:50:53.283699+00:00 19994330.285880714655 27870000.000019717962 262864330.285896748304 1 60341.535350535 2024-02-01T12:50:54.286217+00:00 19994330.285745482892 27870000.000042397529 262864330.285784184933 1 60341.535362169 2024-02-01T12:50:55.291429+00:00 19994330.285818886012 27870000.000049293041 262864330.285864472389 1 60341.535373721 2024-02-01T12:50:56.289513+00:00 19994330.285948447883 27870000.000023722649 262864330.285968482494 1 60341.535385259 2024-02-01T12:50:57.286409+00:00 19994330.286106493324 27870000.000006154180 262864330.286108940840 1 60341.535396939 2024-02-01T12:50:58.295493+00:00 19994330.286137808114 27869999.999972634017 262864330.286106765270 1 60341.535408475 2024-02-01T12:50:59.292234+00:00 19994330.285830970854 27869999.999917540699 262864330.285744816065 1 60341.535420004 2024-02-01T12:51:00.288353+00:00 19994330.285744223744 27869999.999981764704 262864330.285722285509 1 60341.535431825 2024-02-01T12:51:01.309652+00:00 19994330.286017622799 27869999.999980315566 262864330.285994261503 1 60341.535443191 2024-02-01T12:51:02.291762+00:00 19994330.285766478628 27869999.999983884394 262864330.285746663809 1 60341.535454690 2024-02-01T12:51:03.285219+00:00 19994330.285998329520 27870000.000012718141 262864330.286007344723 1 60341.535466229 2024-02-01T12:51:04.282155+00:00 19994330.285769876093 27870000.000027380884 262864330.285793572664 1 60341.535477892 2024-02-01T12:51:05.289920+00:00 19994330.286061555147 27870000.000041048974 262864330.286098897457 1 60341.535489366 2024-02-01T12:51:06.281231+00:00 19994330.286040887237 27870000.000069987029 262864330.286107182503 1 60341.535500936 2024-02-01T12:51:07.280874+00:00 19994330.285813409835 27870000.000006932765 262864330.285816669464 1 60341.535512554 2024-02-01T12:51:08.284636+00:00 19994330.286121785641 27870000.000007148832 262864330.286125242710 1 60341.535524198 2024-02-01T12:51:09.290735+00:00 19994330.285624302924 27869999.999963648617 262864330.285584241152 1 60341.535535691 2024-02-01T12:51:10.283733+00:00 19994330.286103747785 27869999.999971333891 262864330.286071389914 1 60341.535547291 2024-02-01T12:51:11.285913+00:00 19994330.286044340581 27869999.999925289303 262864330.285965919495 1 60341.535558908 2024-02-01T12:51:12.289659+00:00 19994330.285862542689 27870000.000028021634 262864330.285886853933 1 60341.535570423 2024-02-01T12:51:13.284528+00:00 19994330.285855468363 27869999.999985825270 262864330.285837590694 1 60341.535582068 2024-02-01T12:51:14.290685+00:00 19994330.285905759782 27870000.000025283545 262864330.285927325487 1 60341.535593714 2024-02-01T12:51:15.296836+00:00 19994330.285753179342 27870000.000055842102 262864330.285805344582 1 60341.535605197 2024-02-01T12:51:16.289023+00:00 19994330.286055773497 27870000.000072039664 262864330.286124110222 1 60341.535616767 2024-02-01T12:51:17.288625+00:00 19994330.286119010299 27870000.000023752451 262864330.286139070988 1 60341.535628323 2024-02-01T12:51:18.287142+00:00 19994330.285869896412 27869999.999986350536 262864330.285852551460 1 60341.535640045 2024-02-01T12:51:19.299910+00:00 19994330.285878941417 27869999.999950233847 262864330.285825490952 1 60341.535651491 2024-02-01T12:51:20.288803+00:00 19994330.285818539560 27869999.999983467162 262864330.285798311234 1 60341.535663049 2024-02-01T12:51:21.287462+00:00 19994330.285858299583 27869999.999895710498 262864330.285750329494 1 60341.535674651 2024-02-01T12:51:22.289852+00:00 19994330.286094009876 27869999.999944660813 262864330.286034971476 1 60341.535686268 2024-02-01T12:51:23.293577+00:00 19994330.285742402077 27870000.000005502254 262864330.285744220018 1 60341.535697790 2024-02-01T12:51:24.289097+00:00 19994330.285961169749 27869999.999972011894 262864330.285929501057 1 60341.535709367 2024-02-01T12:51:25.289277+00:00 19994330.285926472396 27870000.000084538013 262864330.286007314920 1 60341.535720959 2024-02-01T12:51:26.290855+00:00 19994330.285943340510 27870000.000055469573 262864330.285995095968 1 60341.535732513 2024-02-01T12:51:27.289170+00:00 19994330.285964597017 27870000.000049378723 262864330.286010295153 1 60341.535744079 2024-02-01T12:51:28.288468+00:00 19994330.286029331386 27870000.000029902905 262864330.286055535078 1 60341.535755584 2024-02-01T12:51:29.282435+00:00 19994330.286123462021 27869999.999986719340 262864330.286106467247 1 60341.535767348 2024-02-01T12:51:30.298891+00:00 19994330.285719763488 27869999.999938182533 262864330.285654246807 1 60341.535778852 2024-02-01T12:51:31.292849+00:00 19994330.286044418812 27869999.999966401607 262864330.286007136106 1 60341.535790508 2024-02-01T12:51:32.299872+00:00 19994330.285950560123 27869999.999931540340 262864330.285878419876 1 60341.535801994 2024-02-01T12:51:33.292303+00:00 19994330.286100097001 27869999.999944794923 262864330.286041200161 1 60341.535813500 2024-02-01T12:51:34.286420+00:00 19994330.285865951329 27870000.000002693385 262864330.285864949226 1 60341.535825073 2024-02-01T12:51:35.286268+00:00 19994330.285903889686 27869999.999995127320 262864330.285895317793 1 60341.535836722 2024-02-01T12:51:36.292754+00:00 19994330.285855177790 27870000.000045936555 262864330.285897403955 1 60341.535848305 2024-02-01T12:51:37.293516+00:00 19994330.285862892866 27870000.000021375716 262864330.285880565643 1 60341.535859875 2024-02-01T12:51:38.293247+00:00 19994330.285966556519 27870000.000075340271 262864330.286038190126 1 60341.535871388 2024-02-01T12:51:39.287928+00:00 19994330.286161758006 27870000.000003635883 262864330.286161690950 1 60341.535882986 2024-02-01T12:51:40.290025+00:00 19994330.285777278244 27870000.000011302531 262864330.285784870386 1 60341.535894529 2024-02-01T12:51:41.287352+00:00 19994330.285915050656 27869999.999933131039 262864330.285844475031 1 60341.535906086 2024-02-01T12:51:42.285847+00:00 19994330.285919971764 27869999.999973129481 262864330.285889387131 1 60341.535917640 2024-02-01T12:51:43.284080+00:00 19994330.285932354629 27869999.999966777861 262864330.285895437002 1 60341.535929250 2024-02-01T12:51:44.287142+00:00 19994330.285857502371 27869999.999937254936 262864330.285791069269 1 60341.535940844 2024-02-01T12:51:45.288907+00:00 19994330.286069739610 27869999.999986521900 262864330.286052584648 1 60341.535952452 2024-02-01T12:51:46.291868+00:00 19994330.285854361951 27870000.000039018691 262864330.285889685154 1 60341.535963948 2024-02-01T12:51:47.285109+00:00 19994330.285896278918 27870000.000015772879 262864330.285908341408 1 60341.535975575 2024-02-01T12:51:48.289666+00:00 19994330.285971693695 27870000.000046618283 262864330.286014616489 1 60341.535987142 2024-02-01T12:51:49.289126+00:00 19994330.286088719964 27870000.000018704683 262864330.286103725433 1 60341.535998725 2024-02-01T12:51:50.289852+00:00 19994330.286112785339 27869999.999991852790 262864330.286100953817 1 60341.536010426 2024-02-01T12:51:51.300783+00:00 19994330.285789109766 27869999.999992083758 262864330.285777479410 1 60341.536021800 2024-02-01T12:51:52.283530+00:00 19994330.285934552550 27869999.999929755926 262864330.285860598087 1 60341.536033473 2024-02-01T12:51:53.292098+00:00 19994330.285774264485 27869999.999965514988 262864330.285736083984 1 60341.536044949 2024-02-01T12:51:54.283596+00:00 19994330.286130443215 27869999.999918315560 262864330.286045074463 1 60341.536056619 2024-02-01T12:51:55.291888+00:00 19994330.285840217024 27869999.999933879822 262864330.285770386457 1 60341.536068138 2024-02-01T12:51:56.287150+00:00 19994330.285854659975 27869999.999945592135 262864330.285796552896 1 60341.536079706 2024-02-01T12:51:57.286577+00:00 19994330.285949155688 27869999.999995611608 262864330.285941064358 1 60341.536091391 2024-02-01T12:51:58.296138+00:00 19994330.285739682615 27870000.000004354864 262864330.285740345716 1 60341.536103022 2024-02-01T12:51:59.301132+00:00 19994330.286033399403 27870000.000050652772 262864330.286080360413 1 60341.536114556 2024-02-01T12:52:00.297673+00:00 19994330.285855475813 27870000.000041015446 262864330.285892784595 1 60341.536126174 2024-02-01T12:52:01.301423+00:00 19994330.285920772702 27870000.000020258129 262864330.285937339067 1 60341.536137606 2024-02-01T12:52:02.289152+00:00 19994330.286132372916 27870000.000034105033 262864330.286162763834 1 60341.536149195 2024-02-01T12:52:03.290438+00:00 19994330.286107659340 27869999.999963060021 262864330.286067008972 1 60341.536160876 2024-02-01T12:52:04.299661+00:00 19994330.285716943443 27869999.999950528145 262864330.285663783550 1 60341.536172342 2024-02-01T12:52:05.290359+00:00 19994330.285894561559 27869999.999962005764 262864330.285852879286 1 60341.536183869 2024-02-01T12:52:06.286218+00:00 19994330.285881754011 27869999.999951411039 262864330.285829484463 1 60341.536195490 2024-02-01T12:52:07.290296+00:00 19994330.285972055048 27869999.999997030944 262864330.285965383053 1 60341.536207150 2024-02-01T12:52:08.297734+00:00 19994330.285780329257 27870000.000045981258 262864330.285822629929 1 60341.536218610 2024-02-01T12:52:09.287902+00:00 19994330.285630069673 27870000.000023733824 262864330.285650104284 1 60341.536230261 2024-02-01T12:52:10.294483+00:00 19994330.286086548120 27870000.000010374933 262864330.286093235016 1 60341.536241760 2024-02-01T12:52:11.288104+00:00 19994330.286146838218 27870000.000064071268 262864330.286207228899 1 60341.536253394 2024-02-01T12:52:12.293227+00:00 19994330.285864371806 27870000.000040546060 262864330.285901218653 1 60341.536264844 2024-02-01T12:52:13.282529+00:00 19994330.285916946828 27869999.999984826893 262864330.285898089409 1 60341.536276469 2024-02-01T12:52:14.286913+00:00 19994330.285940960050 27870000.000005252659 262864330.285942494869 1 60341.536288198 2024-02-01T12:52:15.300332+00:00 19994330.285734515637 27869999.999923478812 262864330.285654276609 1 60341.536299553 2024-02-01T12:52:16.281410+00:00 19994330.286232437938 27869999.999983750284 262864330.286212503910 1 60341.536311204 2024-02-01T12:52:17.288041+00:00 19994330.285666551441 27869999.999971486628 262864330.285634338856 1 60341.536322846 2024-02-01T12:52:18.293926+00:00 19994330.285733595490 27869999.999955236912 262864330.285685122013 1 60341.536334287 2024-02-01T12:52:19.282414+00:00 19994330.285982072353 27870000.000022176653 262864330.286000549793 1 60341.536345942 2024-02-01T12:52:20.289365+00:00 19994330.285757932812 27870000.000048253685 262864330.285802483559 1 60341.536357475 2024-02-01T12:52:21.285829+00:00 19994330.285861346871 27870000.000075213611 262864330.285932868719 1 60341.536369015 2024-02-01T12:52:22.282920+00:00 19994330.285930961370 27870000.000054713339 262864330.285981982946 1 60341.536380628 2024-02-01T12:52:23.286248+00:00 19994330.285825528204 27870000.000056240708 262864330.285878062248 1 60341.536392227 2024-02-01T12:52:24.288449+00:00 19994330.285759814084 27870000.000002324581 262864330.285758435726 1 60341.536403725 2024-02-01T12:52:25.281878+00:00 19994330.285921901464 27869999.999980688095 262864330.285898894072 1 60341.536415351 2024-02-01T12:52:26.286290+00:00 19994330.285944290459 27869999.999950435013 262864330.285891026258 1 60341.536426958 2024-02-01T12:52:27.289131+00:00 19994330.285974621773 27869999.999963287264 262864330.285934209824 1 60341.536438449 2024-02-01T12:52:28.281984+00:00 19994330.285729281604 27869999.999969922006 262864330.285695523024 1 60341.536450178 2024-02-01T12:52:29.295393+00:00 19994330.285938646644 27869999.999957025051 262864330.285891979933 1 60341.536461630 2024-02-01T12:52:30.284807+00:00 19994330.285944487900 27869999.999993029982 262864330.285933822393 1 60341.536473184 2024-02-01T12:52:31.283110+00:00 19994330.285888884217 27870000.000033412129 262864330.285918593407 1 60341.536484772 2024-02-01T12:52:32.284328+00:00 19994330.285969026387 27870000.000034552068 262864330.285999864340 1 60341.536496386 2024-02-01T12:52:33.287735+00:00 19994330.285934682935 27870000.000056698918 262864330.285987675190 1 60341.536507875 2024-02-01T12:52:34.280379+00:00 19994330.286011338234 27870000.000040605664 262864330.286048233509 1 60341.536519459 2024-02-01T12:52:35.281238+00:00 19994330.285891365260 27870000.000026777387 262864330.285914421082 1 60341.536531042 2024-02-01T12:52:36.282052+00:00 19994330.285999722779 27869999.999944817275 262864330.285940825939 1 60341.536542679 2024-02-01T12:52:37.287482+00:00 19994330.286075636744 27869999.999889213592 262864330.285961151123 1 60341.536554178 2024-02-01T12:52:38.281004+00:00 19994330.285560976714 27869999.999936953187 262864330.285494208336 1 60341.536565826 2024-02-01T12:52:39.287355+00:00 19994330.286108300090 27869999.999974995852 262864330.286079585552 1 60341.536577378 2024-02-01T12:52:40.285478+00:00 19994330.285875957459 27869999.999981060624 262864330.285853296518 1 60341.536589003 2024-02-01T12:52:41.289870+00:00 19994330.286066316068 27870000.000035516918 262864330.286098152399 1 60341.536600498 2024-02-01T12:52:42.282994+00:00 19994330.285844963044 27870000.000012081116 262864330.285853326321 1 60341.536612069 2024-02-01T12:52:43.282759+00:00 19994330.286015208811 27870000.000012882054 262864330.286024391651 1 60341.536623627 2024-02-01T12:52:44.281350+00:00 19994330.286135181785 27870000.000017832965 262864330.286149322987 1 60341.536635187 2024-02-01T12:52:45.280117+00:00 19994330.285941157490 27869999.999999471009 262864330.285936921835 1 60341.536646821 2024-02-01T12:52:46.285295+00:00 19994330.285733059049 27869999.999984029680 262864330.285713374615 1 60341.536658346 2024-02-01T12:52:47.281115+00:00 19994330.285944588482 27869999.999963697046 262864330.285904586315 1 60341.536670001 2024-02-01T12:52:48.288061+00:00 19994330.285991452634 27869999.999956414104 262864330.285944193602 1 60341.536681585 2024-02-01T12:52:49.288962+00:00 19994330.285733815283 27869999.999972585589 262864330.285702705383 1 60341.536693105 2024-02-01T12:52:50.284296+00:00 19994330.286043286324 27869999.999941848218 262864330.285981446505 1 60341.536704664 2024-02-01T12:52:51.282994+00:00 19994330.285954885185 27870000.000023607165 262864330.285974800587 1 60341.536716264 2024-02-01T12:52:52.285199+00:00 19994330.285967383534 27869999.999975427985 262864330.285939127207 1 60341.536727855 2024-02-01T12:52:53.286669+00:00 19994330.286097936332 27870000.000048462301 262864330.286142706871 1 60341.536739360 2024-02-01T12:52:54.280682+00:00 19994330.286034751683 27870000.000061016530 262864330.286092072725 1 60341.536750969 2024-02-01T12:52:55.283661+00:00 19994330.285894986242 27870000.000011872500 262864330.285903155804 1 60341.536762522 2024-02-01T12:52:56.281891+00:00 19994330.286017436534 27870000.000049244612 262864330.286062985659 1 60341.536774102 2024-02-01T12:52:57.282364+00:00 19994330.285943593830 27869999.999998051673 262864330.285937964916 1 60341.536785667 2024-02-01T12:52:58.281631+00:00 19994330.285862743855 27869999.999960701913 262864330.285819739103 1 60341.536797279 2024-02-01T12:52:59.284933+00:00 19994330.286031499505 27869999.999917827547 262864330.285945653915 1 60341.536808884 2024-02-01T12:53:00.287549+00:00 19994330.285741988569 27869999.999911252409 262864330.285649538040 1 60341.536820490 2024-02-01T12:53:01.290382+00:00 19994330.285995256156 27870000.000001359731 262864330.285992920399 1 60341.536832022 2024-02-01T12:53:02.286706+00:00 19994330.285863403231 27869999.999988723546 262864330.285848438740 1 60341.536843583 2024-02-01T12:53:03.285554+00:00 19994330.285982176661 27870000.000027481467 262864330.286005973816 1 60341.536855211 2024-02-01T12:53:04.290254+00:00 19994330.285843495280 27870000.000037096441 262864330.285876899958 1 60341.536866780 2024-02-01T12:53:05.289847+00:00 19994330.286313265562 27870000.000043224543 262864330.286352783442 1 60341.536878333 2024-02-01T12:53:06.287962+00:00 19994330.285847451538 27870000.000051107258 262864330.285894870758 1 60341.536889899 2024-02-01T12:53:07.287222+00:00 19994330.286160219461 27870000.000002816319 262864330.286159336567 1 60341.536901431 2024-02-01T12:53:08.283670+00:00 19994330.286010432988 27869999.999974038452 262864330.285980790854 1 60341.536913023 2024-02-01T12:53:09.285209+00:00 19994330.285726986825 27869999.999966416508 262864330.285689711571 1 60341.536924596 2024-02-01T12:53:10.285137+00:00 19994330.285926081240 27869999.999941200018 262864330.285863578320 1 60341.536936238 2024-02-01T12:53:11.291022+00:00 19994330.285977538675 27869999.999939687550 262864330.285913527012 1 60341.536947755 2024-02-01T12:53:12.286021+00:00 19994330.286004774272 27869999.999974690378 262864330.285975784063 1 60341.536959379 2024-02-01T12:53:13.290310+00:00 19994330.286062527448 27870000.000010721385 262864330.286069571972 1 60341.536970920 2024-02-01T12:53:14.287462+00:00 19994330.285849280655 27870000.000004950911 262864330.285850524902 1 60341.536982438 2024-02-01T12:53:15.282636+00:00 19994330.285725485533 27870000.000051528215 262864330.285773307085 1 60341.536993994 2024-02-01T12:53:16.281122+00:00 19994330.285858813673 27870000.000055499375 262864330.285910606384 1 60341.537005573 2024-02-01T12:53:17.281482+00:00 19994330.285903811455 27870000.000050205737 262864330.285950332880 1 60341.537017149 2024-02-01T12:53:18.281681+00:00 19994330.286236654967 27870000.000021155924 262864330.286254107952 1 60341.537028749 2024-02-01T12:53:19.283950+00:00 19994330.285831883550 27869999.999998126179 262864330.285826325417 1 60341.537040322 2024-02-01T12:53:20.283806+00:00 19994330.285955425352 27869999.999913439155 262864330.285865187645 1 60341.537051925 2024-02-01T12:53:21.286356+00:00 19994330.286037061363 27869999.999936539680 262864330.285969913006 1 60341.537063467 2024-02-01T12:53:22.283589+00:00 19994330.286006670445 27869999.999976240098 262864330.285979211330 1 60341.537075101 2024-02-01T12:53:23.288765+00:00 19994330.286496199667 27869999.999939668924 262864330.286432176828 1 60341.537086633 2024-02-01T12:53:24.285093+00:00 19994330.286109585315 27869999.999992288649 262864330.286098182201 1 60341.537098192 2024-02-01T12:53:25.283749+00:00 19994330.285973966122 27870000.000042062253 262864330.286012321711 1 60341.537109739 2024-02-01T12:53:26.281427+00:00 19994330.285884484649 27870000.000048179179 262864330.285928964615 1 60341.537121329 2024-02-01T12:53:27.282760+00:00 19994330.285480264574 27870000.000116430223 262864330.285593003035 1 60341.537132899 2024-02-01T12:53:28.282487+00:00 19994330.286110352725 27870000.000041611493 262864330.286148250103 1 60341.537144504 2024-02-01T12:53:29.285139+00:00 19994330.285656481981 27870000.000002607703 262864330.285655409098 1 60341.537156053 2024-02-01T12:53:30.283015+00:00 19994330.286161147058 27869999.999957680702 262864330.286115139723 1 60341.537167612 2024-02-01T12:53:31.281628+00:00 19994330.286091584712 27869999.999914616346 262864330.286002516747 1 60341.537179205 2024-02-01T12:53:32.283308+00:00 19994330.285832524300 27869999.999968469143 262864330.285797297955 1 60341.537190758 2024-02-01T12:53:33.281504+00:00 19994330.285738870502 27869999.999973308295 262864330.285708487034 1 60341.537202370 2024-02-01T12:53:34.284761+00:00 19994330.285921618342 27869999.999966643751 262864330.285884559155 1 60341.537213912 2024-02-01T12:53:35.281971+00:00 19994330.285839255899 27870000.000009428710 262864330.285844981670 1 60341.537225483 2024-02-01T12:53:36.281686+00:00 19994330.286121703684 27870000.000039771199 262864330.286157757044 1 60341.537237123 2024-02-01T12:53:37.287450+00:00 19994330.285864915699 27870000.000053245574 262864330.285914480686 1 60341.537248629 2024-02-01T12:53:38.281532+00:00 19994330.285982646048 27870000.000036865473 262864330.286015808582 1 60341.537260216 2024-02-01T12:53:39.282658+00:00 19994330.285765018314 27870000.000001229346 262864330.285762548447 1 60341.537271839 2024-02-01T12:53:40.286837+00:00 19994330.286138512194 27870000.000002335757 262864330.286137133837 1 60341.537283348 2024-02-01T12:53:41.281284+00:00 19994330.285879671574 27869999.999964833260 262864330.285840809345 1 60341.537294954 2024-02-01T12:53:42.283977+00:00 19994330.285851843655 27869999.999972373247 262864330.285820513964 1 60341.537306552 2024-02-01T12:53:43.286126+00:00 19994330.285966895521 27869999.999945010990 262864330.285908222198 1 60341.537318093 2024-02-01T12:53:44.283224+00:00 19994330.285759758204 27869999.999944642186 262864330.285700678825 1 60341.537329660 2024-02-01T12:53:45.282592+00:00 19994330.285895150155 27870000.000024572015 262864330.285916000605 1 60341.537341279 2024-02-01T12:53:46.286473+00:00 19994330.285809706897 27870000.000043477863 262864330.285849481821 1 60341.537352798 2024-02-01T12:53:47.281743+00:00 19994330.286266364157 27870000.000028748065 262864330.286291420460 1 60341.537364366 2024-02-01T12:53:48.281225+00:00 19994330.285820182413 27870000.000083386898 262864330.285899877548 1 60341.537375953 2024-02-01T12:53:49.282321+00:00 19994330.285809826106 27870000.000021725893 262864330.285827845335 1 60341.537387519 2024-02-01T12:53:50.281646+00:00 19994330.286141153425 27869999.999991487712 262864330.286128938198 1 60341.537399095 2024-02-01T12:53:51.281773+00:00 19994330.286035120487 27870000.000000014901 262864330.286031424999 1 60341.537410669 2024-02-01T12:53:52.281756+00:00 19994330.285982165486 27869999.999954827130 262864330.285933285952 1 60341.537422270 2024-02-01T12:53:53.284081+00:00 19994330.285843603313 27869999.999985400587 262864330.285825312138 1 60341.537433826 2024-02-01T12:53:54.282601+00:00 19994330.285893164575 27869999.999943364412 262864330.285832852125 1 60341.537445390 2024-02-01T12:53:55.281682+00:00 19994330.286036640406 27869999.999931279570 262864330.285964220762 1 60341.537457002 2024-02-01T12:53:56.284962+00:00 19994330.286052700132 27870000.000022791326 262864330.286071807146 1 60341.537468602 2024-02-01T12:53:57.287209+00:00 19994330.286092869937 27869999.999949108809 262864330.286038279533 1 60341.537480094 2024-02-01T12:53:58.280185+00:00 19994330.285730216652 27870000.000044815242 262864330.285771340132 1 60341.537491708 2024-02-01T12:53:59.283537+00:00 19994330.285981759429 27870000.000071153045 262864330.286049246788 1 60341.537503314 2024-02-01T12:54:00.286338+00:00 19994330.285895276815 27870000.000072028488 262864330.285963624716 1 60341.537514933 2024-02-01T12:54:01.290268+00:00 19994330.286066159606 27870000.000014219433 262864330.286076664925 1 60341.537526491 2024-02-01T12:54:02.288820+00:00 19994330.285773076117 27869999.999987468123 262864330.285756856203 1 60341.537538075 2024-02-01T12:54:03.289679+00:00 19994330.286057561636 27870000.000012647361 262864330.286066502333 1 60341.537549686 2024-02-01T12:54:04.292869+00:00 19994330.285977110267 27869999.999952111393 262864330.285925507545 1 60341.537561208 2024-02-01T12:54:05.288417+00:00 19994330.285965941846 27869999.999964524060 262864330.285926789045 1 60341.537572801 2024-02-01T12:54:06.289969+00:00 19994330.285956554115 27869999.999946799129 262864330.285899668932 1 60341.537584344 2024-02-01T12:54:07.287303+00:00 19994330.285741146654 27869999.999988872558 262864330.285726338625 1 60341.537595920 2024-02-01T12:54:08.287533+00:00 19994330.285877544433 27870000.000011533499 262864330.285885393620 1 60341.537607609 2024-02-01T12:54:09.297430+00:00 19994330.286166246980 27870000.000068686903 262864330.286231249571 1 60341.537619072 2024-02-01T12:54:10.287792+00:00 19994330.286031894386 27870000.000098112971 262864330.286126315594 1 60341.537630590 2024-02-01T12:54:11.282980+00:00 19994330.285992156714 27870000.000010102987 262864330.285998553038 1 60341.537642231 2024-02-01T12:54:12.288780+00:00 19994330.285907842219 27870000.000003919005 262864330.285908073187 1 60341.537653804 2024-02-01T12:54:13.288646+00:00 19994330.285908136517 27869999.999988980591 262864330.285893410444 1 60341.537665379 2024-02-01T12:54:14.288711+00:00 19994330.285775989294 27869999.999963257462 262864330.285735547543 1 60341.537676983 2024-02-01T12:54:15.291328+00:00 19994330.286049596965 27869999.999896857888 262864330.285942763090 1 60341.537688555 2024-02-01T12:54:16.291177+00:00 19994330.285875465721 27869999.999918825924 262864330.285790592432 1 60341.537700057 2024-02-01T12:54:17.284924+00:00 19994330.285849843174 27869999.999961294234 262864330.285807430744 1 60341.537711618 2024-02-01T12:54:18.283858+00:00 19994330.285816151649 27869999.999986961484 262864330.285799413919 1 60341.537723237 2024-02-01T12:54:19.287630+00:00 19994330.286111760885 27870000.000004999340 262864330.286113083363 1 60341.537734802 2024-02-01T12:54:20.286894+00:00 19994330.285930994898 27870000.000015936792 262864330.285943239927 1 60341.537746375 2024-02-01T12:54:21.286783+00:00 19994330.285846631974 27870000.000052761286 262864330.285895675421 1 60341.537757899 2024-02-01T12:54:22.282443+00:00 19994330.286130785942 27870000.000014834106 262864330.286141932011 1 60341.537769526 2024-02-01T12:54:23.287061+00:00 19994330.285720903426 27870000.000031042844 262864330.285748273134 1 60341.537781107 2024-02-01T12:54:24.287645+00:00 19994330.286001931876 27869999.999995157123 262864330.285993397236 1 60341.537792667 2024-02-01T12:54:25.286463+00:00 19994330.285798791796 27869999.999943256378 262864330.285738348961 1 60341.537804247 2024-02-01T12:54:26.286965+00:00 19994330.286115076393 27869999.999944288284 262864330.286055684090 1 60341.537815793 2024-02-01T12:54:27.284499+00:00 19994330.285867776722 27870000.000000286847 262864330.285864382982 1 60341.537827383 2024-02-01T12:54:28.285857+00:00 19994330.285848889500 27869999.999958716333 262864330.285803914070 1 60341.537838971 2024-02-01T12:54:29.287095+00:00 19994330.286044325680 27869999.999986644834 262864330.286027282476 1 60341.537850457 2024-02-01T12:54:30.279481+00:00 19994330.285911813378 27870000.000059392303 262864330.285967528820 1 60341.537862056 2024-02-01T12:54:31.281683+00:00 19994330.285900570452 27870000.000080574304 262864330.285977452993 1 60341.537873652 2024-02-01T12:54:32.283496+00:00 19994330.285913448781 27870000.000024989247 262864330.285934716463 1 60341.537885271 2024-02-01T12:54:33.287408+00:00 19994330.285853926092 27870000.000041116029 262864330.285891354084 1 60341.537896807 2024-02-01T12:54:34.284157+00:00 19994330.286280240864 27869999.999973364174 262864330.286249905825 1 60341.537908439 2024-02-01T12:54:35.289105+00:00 19994330.285810805857 27870000.000029142946 262864330.285836249590 1 60341.537919987 2024-02-01T12:54:36.286911+00:00 19994330.285981670022 27869999.999928124249 262864330.285906076431 1 60341.537931624 2024-02-01T12:54:37.292331+00:00 19994330.285862088203 27869999.999948915094 262864330.285807311535 1 60341.537943128 2024-02-01T12:54:38.286213+00:00 19994330.286035895348 27869999.999939110130 262864330.285971313715 1 60341.537954669 2024-02-01T12:54:39.283447+00:00 19994330.285888094455 27869999.999969083816 262864330.285853505135 1 60341.537966280 2024-02-01T12:54:40.286634+00:00 19994330.285852894187 27869999.999980147928 262864330.285829365253 1 60341.537977819 2024-02-01T12:54:41.283575+00:00 19994330.285966619849 27870000.000040281564 262864330.286003232002 1 60341.537989380 2024-02-01T12:54:42.282442+00:00 19994330.285714972764 27870000.000036548823 262864330.285747826099 1 60341.538001026 2024-02-01T12:54:43.288606+00:00 19994330.286161750555 27870000.000045821071 262864330.286203891039 1 60341.538012575 2024-02-01T12:54:44.286524+00:00 19994330.285736855119 27870000.000048898160 262864330.285782068968 1 60341.538024126 2024-02-01T12:54:45.284494+00:00 19994330.286077830940 27870000.000011052936 262864330.286085188389 1 60341.538035669 2024-02-01T12:54:46.281797+00:00 19994330.285993929952 27869999.999973807484 262864330.285964041948 1 60341.538047248 2024-02-01T12:54:47.282233+00:00 19994330.286004360765 27869999.999943703413 262864330.285944372416 1 60341.538058832 2024-02-01T12:54:48.283056+00:00 19994330.285858269781 27869999.999948434532 262864330.285803020000 1 60341.538070444 2024-02-01T12:54:49.286415+00:00 19994330.285811584443 27869999.999918654561 262864330.285726517439 1 60341.538082039 2024-02-01T12:54:50.288217+00:00 19994330.285722155124 27870000.000024013221 262864330.285742491484 1 60341.538093756 2024-02-01T12:54:51.300495+00:00 19994330.286117121577 27869999.999997083098 262864330.286110520363 1 60341.538105255 2024-02-01T12:54:52.294049+00:00 19994330.285994295031 27869999.999995954335 262864330.285986542702 1 60341.538116927 2024-02-01T12:54:53.302540+00:00 19994330.285807490349 27870000.000048343092 262864330.285852134228 1 60341.538128341 2024-02-01T12:54:54.288669+00:00 19994330.286047045141 27870000.000056475401 262864330.286099821329 1 60341.538139940 2024-02-01T12:54:55.290853+00:00 19994330.285921316594 27870000.000008698553 262864330.285926312208 1 60341.538151535 2024-02-01T12:54:56.292630+00:00 19994330.285739980638 27869999.999991431832 262864330.285727709532 1 60341.538163263 2024-02-01T12:54:57.305930+00:00 19994330.286090962589 27869999.999985098839 262864330.286072373390 1 60341.538174632 2024-02-01T12:54:58.288252+00:00 19994330.285822745413 27869999.999923944473 262864330.285742998123 1 60341.538186215 2024-02-01T12:54:59.288986+00:00 19994330.285982340574 27869999.999965094030 262864330.285943746567 1 60341.538197930 2024-02-01T12:55:00.301165+00:00 19994330.286044877023 27869999.999951720238 262864330.285992890596 1 60341.538209384 2024-02-01T12:55:01.290771+00:00 19994330.285642966628 27870000.000005759299 262864330.285645008087 1 60341.538220959 2024-02-01T12:55:02.290853+00:00 19994330.286239083856 27870000.000023256987 262864330.286258637905 1 60341.538232535 2024-02-01T12:55:03.291012+00:00 19994330.285881720483 27870000.000043600798 262864330.285921633244 1 60341.538244214 2024-02-01T12:55:04.300080+00:00 19994330.286053467542 27870000.000072162598 262864330.286121934652 1 60341.538255725 2024-02-01T12:55:05.294664+00:00 19994330.285753201693 27870000.000046968460 262864330.285796463490 1 60341.538267264 2024-02-01T12:55:06.291636+00:00 19994330.286013230681 27869999.999986946583 262864330.285996496677 1 60341.538278854 2024-02-01T12:55:07.292935+00:00 19994330.285909619182 27869999.999997332692 262864330.285903245211 1 60341.538290433 2024-02-01T12:55:08.293386+00:00 19994330.286066625267 27869999.999982029200 262864330.286044955254 1 60341.538301916 2024-02-01T12:55:09.285507+00:00 19994330.286013428122 27869999.999995075166 262864330.286004811525 1 60341.538313475 2024-02-01T12:55:10.284267+00:00 19994330.285852387547 27869999.999958373606 262864330.285807073116 1 60341.538325119 2024-02-01T12:55:11.290250+00:00 19994330.285892497748 27869999.999977622181 262864330.285866409540 1 60341.538336688 2024-02-01T12:55:12.289851+00:00 19994330.285891961306 27869999.999973934144 262864330.285862177610 1 60341.538348204 2024-02-01T12:55:13.284779+00:00 19994330.285910505801 27870000.000023405999 262864330.285930216312 1 60341.538359802 2024-02-01T12:55:14.286912+00:00 19994330.285943657160 27870000.000054489821 262864330.285994440317 1 60341.538371330 2024-02-01T12:55:15.282918+00:00 19994330.285995941609 27870000.000071004033 262864330.286063224077 1 60341.538382925 2024-02-01T12:55:16.284749+00:00 19994330.285833936185 27870000.000013504177 262864330.285843729973 1 60341.538394468 2024-02-01T12:55:17.282027+00:00 19994330.285887274891 27870000.000031437725 262864330.285915017128 1 60341.538406040 2024-02-01T12:55:18.281822+00:00 19994330.285874906927 27869999.999984126538 262864330.285855323076 1 60341.538417648 2024-02-01T12:55:19.284766+00:00 19994330.285900134593 27869999.999995447695 262864330.285891890526 1 60341.538429286 2024-02-01T12:55:20.290296+00:00 19994330.285962708294 27869999.999935839325 262864330.285894840956 1 60341.538440871 2024-02-01T12:55:21.291209+00:00 19994330.285626564175 27869999.999928973615 262864330.285551846027 1 60341.538452403 2024-02-01T12:55:22.287626+00:00 19994330.285898953676 27869999.999988738447 262864330.285883992910 1 60341.538463949 2024-02-01T12:55:23.285179+00:00 19994330.286045774817 27869999.999959345907 262864330.286001443863 1 60341.538475524 2024-02-01T12:55:24.285265+00:00 19994330.285989560187 27870000.000040609390 262864330.286026477814 1 60341.538487086 2024-02-01T12:55:25.284202+00:00 19994330.285886939615 27870000.000068750232 262864330.285952001810 1 60341.538498697 2024-02-01T12:55:26.287420+00:00 19994330.285902276635 27870000.000031746924 262864330.285930335522 1 60341.538510269 2024-02-01T12:55:27.287307+00:00 19994330.286000732332 27870000.000043496490 262864330.286040544510 1 60341.538521786 2024-02-01T12:55:28.282321+00:00 19994330.285915393382 27870000.000003486872 262864330.285915195942 1 60341.538533382 2024-02-01T12:55:29.284175+00:00 19994330.285804592073 27869999.999977700412 262864330.285778611898 1 60341.538544907 2024-02-01T12:55:30.279953+00:00 19994330.286003589630 27869999.999925017357 262864330.285924911499 1 60341.538556510 2024-02-01T12:55:31.282442+00:00 19994330.285855833441 27869999.999942451715 262864330.285794585943 1 60341.538568114 2024-02-01T12:55:32.285096+00:00 19994330.285938292742 27869999.999902796000 262864330.285837382078 1 60341.538579699 2024-02-01T12:55:33.285978+00:00 19994330.285904951394 27869999.999974988401 262864330.285876244307 1 60341.538591264 2024-02-01T12:55:34.285203+00:00 19994330.286095108837 27869999.999976262450 262864330.286067694426 1 60341.538602812 2024-02-01T12:55:35.282976+00:00 19994330.286216516048 27870000.000047042966 262864330.286259859800 1 60341.538614383 2024-02-01T12:55:36.282655+00:00 19994330.285806715488 27870000.000042680651 262864330.285845696926 1 60341.538626004 2024-02-01T12:55:37.286735+00:00 19994330.285846207291 27870000.000054057688 262864330.285896569490 1 60341.538637532 2024-02-01T12:55:38.282758+00:00 19994330.286215595901 27870000.000046156347 262864330.286258071661 1 60341.538649330 2024-02-01T12:55:39.302093+00:00 19994330.285949520767 27870000.000006467104 262864330.285952299833 1 60341.538660697 2024-02-01T12:55:40.284242+00:00 19994330.285869393498 27869999.999961543828 262864330.285827249289 1 60341.538672333 2024-02-01T12:55:41.289569+00:00 19994330.286045301706 27869999.999957799911 262864330.285999417305 1 60341.538683867 2024-02-01T12:55:42.286064+00:00 19994330.285946354270 27869999.999984290451 262864330.285926938057 1 60341.538695417 2024-02-01T12:55:43.284075+00:00 19994330.285780098289 27869999.999930694699 262864330.285707086325 1 60341.538707217 2024-02-01T12:55:44.303515+00:00 19994330.285872530192 27869999.999977976084 262864330.285846799612 1 60341.538718692 2024-02-01T12:55:45.295030+00:00 19994330.285980764776 27870000.000015851110 262864330.285992920399 1 60341.538730396 2024-02-01T12:55:46.306253+00:00 19994330.285811740905 27870000.000059556216 262864330.285867601633 1 60341.538741744 2024-02-01T12:55:47.286646+00:00 19994330.285924993455 27870000.000059854239 262864330.285981148481 1 60341.538753470 2024-02-01T12:55:48.299802+00:00 19994330.285994734615 27870000.000056743622 262864330.286047786474 1 60341.538764922 2024-02-01T12:55:49.289273+00:00 19994330.285770803690 27870000.000079549849 262864330.285846650600 1 60341.538776542 2024-02-01T12:55:50.293212+00:00 19994330.285853989422 27869999.999979183078 262864330.285829484463 1 60341.538787993 2024-02-01T12:55:51.282565+00:00 19994330.286027226597 27870000.000024620444 262864330.286048144102 1 60341.538799581 2024-02-01T12:55:52.283818+00:00 19994330.286026626825 27869999.999935735017 262864330.285958677530 1 60341.538811564 2024-02-01T12:55:53.319174+00:00 19994330.285915050656 27869999.999927643687 262864330.285838991404 1 60341.538822847 2024-02-01T12:55:54.294006+00:00 19994330.285968914628 27869999.999947641045 262864330.285912871361 1 60341.538834280 2024-02-01T12:55:55.281784+00:00 19994330.285705056041 27869999.999967958778 262864330.285669326782 1 60341.538845866 2024-02-01T12:55:56.282818+00:00 19994330.285809691995 27870000.000033907592 262864330.285839915276 1 60341.538857542 2024-02-01T12:55:57.291602+00:00 19994330.285985935479 27870000.000023286790 262864330.286005526781 1 60341.538869131 2024-02-01T12:55:58.292970+00:00 19994330.285882517695 27870000.000016648322 262864330.285895466805 1 60341.538880710 2024-02-01T12:55:59.293306+00:00 19994330.285888973624 27870000.000054974109 262864330.285940259695 1 60341.538892288 2024-02-01T12:56:00.293668+00:00 19994330.286128692329 27870000.000055126846 262864330.286180138588 1 60341.538903940 2024-02-01T12:56:01.300393+00:00 19994330.285679511726 27869999.999993573874 262864330.285669386387 1 60341.538915398 2024-02-01T12:56:02.290376+00:00 19994330.285900250077 27870000.000077065080 262864330.285973608494 1 60341.538926980 2024-02-01T12:56:03.291128+00:00 19994330.286023221910 27869999.999943755567 262864330.285963296890 1 60341.538938533 2024-02-01T12:56:04.289270+00:00 19994330.285774022341 27869999.999918349087 262864330.285688668489 1 60341.538950092 2024-02-01T12:56:05.287949+00:00 19994330.285944286734 27869999.999949786812 262864330.285890370607 1 60341.538961762 2024-02-01T12:56:06.296191+00:00 19994330.285936020315 27869999.999951798469 262864330.285884141922 1 60341.538973258 2024-02-01T12:56:07.289519+00:00 19994330.285728458315 27870000.000011902303 262864330.285736650229 1 60341.538984863 2024-02-01T12:56:08.292119+00:00 19994330.285914041102 27870000.000034362078 262864330.285944700241 1 60341.538996504 2024-02-01T12:56:09.297929+00:00 19994330.285920407623 27870000.000060133636 262864330.285976856947 1 60341.539007932 2024-02-01T12:56:10.285361+00:00 19994330.285594478250 27870000.000010900199 262864330.285601675510 1 60341.539019558 2024-02-01T12:56:11.289794+00:00 19994330.286099500954 27870000.000053513795 262864330.286149322987 1 60341.539031175 2024-02-01T12:56:12.293523+00:00 19994330.285995945334 27870000.000001441687 262864330.285993695259 1 60341.539042692 2024-02-01T12:56:13.288579+00:00 19994330.286078743637 27869999.999963480979 262864330.286038547754 1 60341.539054266 2024-02-01T12:56:14.288605+00:00 19994330.285775464028 27869999.999949481338 262864330.285721242428 1 60341.539065843 2024-02-01T12:56:15.288866+00:00 19994330.285960704088 27869999.999923907220 262864330.285880923271 1 60341.539077398 2024-02-01T12:56:16.287228+00:00 19994330.286230195314 27869999.999951727688 262864330.286178231239 1 60341.539089059 2024-02-01T12:56:17.294738+00:00 19994330.285798713565 27869999.999965794384 262864330.285760819912 1 60341.539100613 2024-02-01T12:56:18.293018+00:00 19994330.286024078727 27869999.999968171120 262864330.285988569260 1 60341.539112152 2024-02-01T12:56:19.289937+00:00 19994330.285865001380 27870000.000017423183 262864330.285878747702 1 60341.539123700 2024-02-01T12:56:20.287728+00:00 19994330.286043453962 27870000.000044878572 262864330.286084651947 1 60341.539135430 2024-02-01T12:56:21.301132+00:00 19994330.285940941423 27870000.000052899122 262864330.285990148783 1 60341.539146852 2024-02-01T12:56:22.288022+00:00 19994330.286030486226 27870000.000038236380 262864330.286065042019 1 60341.539158474 2024-02-01T12:56:23.292123+00:00 19994330.285852491856 27870000.000033266842 262864330.285882055759 1 60341.539170079 2024-02-01T12:56:24.294838+00:00 19994330.285683084279 27869999.999977275729 262864330.285656690598 1 60341.539181537 2024-02-01T12:56:25.284744+00:00 19994330.286172978580 27869999.999958220869 262864330.286127507687 1 60341.539193197 2024-02-01T12:56:26.292252+00:00 19994330.285977181047 27869999.999930694699 262864330.285904169083 1 60341.539204745 2024-02-01T12:56:27.289989+00:00 19994330.285708129406 27869999.999967508018 262864330.285671949387 1 60341.539216308 2024-02-01T12:56:28.289008+00:00 19994330.286123942584 27869999.999976135790 262864330.286096364260 1 60341.539227812 2024-02-01T12:56:29.282969+00:00 19994330.285786252469 27869999.999994602054 262864330.285777151585 1 60341.539239422 2024-02-01T12:56:30.286081+00:00 19994330.285737358034 27870000.000036258250 262864330.285769939423 1 60341.539251052 2024-02-01T12:56:31.290929+00:00 19994330.286019008607 27870000.000058971345 262864330.286074280739 1 60341.539262561 2024-02-01T12:56:32.285295+00:00 19994330.285903804004 27870000.000050745904 262864330.285950869322 1 60341.539274089 2024-02-01T12:56:33.281315+00:00 19994330.285913534462 27870000.000058703125 262864330.285968542099 1 60341.539285711 2024-02-01T12:56:34.285387+00:00 19994330.286066420376 27870000.000043570995 262864330.286106288433 1 60341.539297274 2024-02-01T12:56:35.284488+00:00 19994330.285866614431 27869999.999952860177 262864330.285815775394 1 60341.539308849 2024-02-01T12:56:36.284577+00:00 19994330.286052048206 27869999.999959897250 262864330.286008238792 1 60341.539320409 2024-02-01T12:56:37.283320+00:00 19994330.285793464631 27869999.999913841486 262864330.285703599453 1 60341.539331969 2024-02-01T12:56:38.282156+00:00 19994330.285921882838 27869999.999946467578 262864330.285864651203 1 60341.539343558 2024-02-01T12:56:39.283389+00:00 19994330.286124747247 27869999.999965436757 262864330.286086469889 1 60341.539355120 2024-02-01T12:56:40.282390+00:00 19994330.285844307393 27869999.999997623265 262864330.285838216543 1 60341.539366702 2024-02-01T12:56:41.283074+00:00 19994330.285890329629 27870000.000074837357 262864330.285961478949 1 60341.539378333 2024-02-01T12:56:42.287982+00:00 19994330.285837173462 27870000.000079087913 262864330.285912573338 1 60341.539389925 2024-02-01T12:56:43.289541+00:00 19994330.285942673683 27870000.000050753355 262864330.285989731550 1 60341.539401539 2024-02-01T12:56:44.292978+00:00 19994330.285849530250 27870000.000011984259 262864330.285857826471 1 60341.539413082 2024-02-01T12:56:45.290324+00:00 19994330.286055989563 27870000.000016007572 262864330.286068290472 1 60341.539424649 2024-02-01T12:56:46.289668+00:00 19994330.286068178713 27869999.999972350895 262864330.286036819220 1 60341.539436172 2024-02-01T12:56:47.285272+00:00 19994330.285980690271 27869999.999966148287 262864330.285943150520 1 60341.539447778 2024-02-01T12:56:48.288007+00:00 19994330.286147329956 27869999.999916471541 262864330.286060094833 1 60341.539459351 2024-02-01T12:56:49.287978+00:00 19994330.285884063691 27869999.999944567680 262864330.285824924707 1 60341.539470841 2024-02-01T12:56:50.280692+00:00 19994330.285946432501 27869999.999918624759 262864330.285861372948 1 60341.539482465 2024-02-01T12:56:51.285015+00:00 19994330.285732485354 27870000.000013090670 262864330.285741865635 1 60341.539494002 2024-02-01T12:56:52.281778+00:00 19994330.286008793861 27870000.000024661422 262864330.286029785872 1 60341.539505600 2024-02-01T12:56:53.283797+00:00 19994330.285765893757 27870000.000027559698 262864330.285789757967 1 60341.539517132 2024-02-01T12:56:54.280159+00:00 19994330.285931006074 27870000.000039126724 262864330.285966455936 1 60341.539528725 2024-02-01T12:56:55.281866+00:00 19994330.286004349589 27870000.000004868954 262864330.286005496979 1 60341.539540291 2024-02-01T12:56:56.281141+00:00 19994330.286058858037 27869999.999973796308 262864330.286028981209 1 60341.539551936 2024-02-01T12:56:57.287245+00:00 19994330.286011025310 27869999.999950751662 262864330.285958111286 1 60341.539563527 2024-02-01T12:56:58.288712+00:00 19994330.285938240588 27869999.999970015138 262864330.285904556513 1 60341.539575179 2024-02-01T12:56:59.295433+00:00 19994330.286044284701 27869999.999959193170 262864330.285999774933 1 60341.539586779 2024-02-01T12:57:00.297691+00:00 19994330.285773299634 27869999.999958861619 262864330.285728484392 1 60341.539598370 2024-02-01T12:57:01.299121+00:00 19994330.285918593407 27869999.999955855310 262864330.285870760679 1 60341.539610023 2024-02-01T12:57:02.305935+00:00 19994330.285834487528 27870000.000004094094 262864330.285834878683 1 60341.539621365 2024-02-01T12:57:03.285903+00:00 19994330.285888589919 27870000.000063691288 262864330.285948574543 1 60341.539632967 2024-02-01T12:57:04.288372+00:00 19994330.286071471870 27870000.000060882419 262864330.286128669977 1 60341.539644575 2024-02-01T12:57:05.291258+00:00 19994330.285707049072 27869999.999980896711 262864330.285684257746 1 60341.539656186 2024-02-01T12:57:06.294430+00:00 19994330.286010790616 27870000.000021621585 262864330.286028742790 1 60341.539667653 2024-02-01T12:57:07.285249+00:00 19994330.285707343370 27870000.000009287149 262864330.285712957382 1 60341.539679225 2024-02-01T12:57:08.285042+00:00 19994330.286102611572 27869999.999970450997 262864330.286069363356 1 60341.539690763 2024-02-01T12:57:09.281939+00:00 19994330.285893425345 27869999.999973513186 262864330.285863220692 1 60341.539702386 2024-02-01T12:57:10.286157+00:00 19994330.286050997674 27869999.999912913889 262864330.285960227251 1 60341.539713947 2024-02-01T12:57:11.285026+00:00 19994330.285751376301 27869999.999925490469 262864330.285673171282 1 60341.539725536 2024-02-01T12:57:12.286351+00:00 19994330.285688001662 27869999.999979622662 262864330.285663932562 1 60341.539737157 2024-02-01T12:57:13.290324+00:00 19994330.286091163754 27870000.000001166016 262864330.286088645458 1 60341.539748629 2024-02-01T12:57:14.281535+00:00 19994330.286328475922 27870000.000042438507 262864330.286367207766 1 60341.539760200 2024-02-01T12:57:15.281256+00:00 19994330.286020722240 27870000.000020302832 262864330.286037325859 1 60341.539771781 2024-02-01T12:57:16.281875+00:00 19994330.285869050771 27870000.000026002526 262864330.285891354084 1 60341.539783360 2024-02-01T12:57:17.282304+00:00 19994330.286017511040 27870000.000022862107 262864330.286036670208 1 60341.539794917 2024-02-01T12:57:18.280851+00:00 19994330.285932064056 27870000.000024963170 262864330.285953342915 1 60341.539806498 2024-02-01T12:57:19.281437+00:00 19994330.285820122808 27869999.999963242561 262864330.285779684782 1 60341.539818061 2024-02-01T12:57:20.280488+00:00 19994330.285933818668 27869999.999964043498 262864330.285894185305 1 60341.539829677 2024-02-01T12:57:21.284088+00:00 19994330.285869035870 27869999.999951187521 262864330.285816520452 1 60341.539841245 2024-02-01T12:57:22.283608+00:00 19994330.285766784102 27869999.999978788197 262864330.285741865635 1 60341.539852814 2024-02-01T12:57:23.283120+00:00 19994330.286220740527 27869999.999921560287 262864330.286138594151 1 60341.539864400 2024-02-01T12:57:24.284202+00:00 19994330.286100409925 27870000.000029474497 262864330.286126196384 1 60341.539876007 2024-02-01T12:57:25.286976+00:00 19994330.286020148546 27870000.000034876168 262864330.286051332951 1 60341.539887542 2024-02-01T12:57:26.283613+00:00 19994330.285798553377 27870000.000057537109 262864330.285852402449 1 60341.539899093 2024-02-01T12:57:27.281666+00:00 19994330.285506736487 27870000.000101849437 262864330.285604894161 1 60341.539910668 2024-02-01T12:57:28.281666+00:00 19994330.285915486515 27870000.000021334738 262864330.285933136940 1 60341.539922256 2024-02-01T12:57:29.282883+00:00 19994330.286001972854 27869999.999954689294 262864330.285952985287 1 60341.539933810 2024-02-01T12:57:30.281197+00:00 19994330.285704363137 27869999.999914504588 262864330.285615175962 1 60341.539945407 2024-02-01T12:57:31.283191+00:00 19994330.285941589624 27869999.999923087656 262864330.285860985518 1 60341.539956972 2024-02-01T12:57:32.282342+00:00 19994330.286022290587 27869999.999969094992 262864330.285987675190 1 60341.539968575 2024-02-01T12:57:33.284932+00:00 19994330.286122307181 27869999.999982696027 262864330.286101281643 1 60341.539980140 2024-02-01T12:57:34.284074+00:00 19994330.285803847015 27870000.000007554889 262864330.285807728767 1 60341.539991709 2024-02-01T12:57:35.283663+00:00 19994330.285995531827 27870000.000024739653 262864330.286016583443 1 60341.540003282 2024-02-01T12:57:36.283619+00:00 19994330.285860896111 27870000.000046148896 262864330.285903334618 1 60341.540014837 2024-02-01T12:57:37.281944+00:00 19994330.285877276212 27870000.000024370849 262864330.285897970200 1 60341.540026461 2024-02-01T12:57:38.286233+00:00 19994330.285937529057 27870000.000049546361 262864330.285983353853 1 60341.540037974 2024-02-01T12:57:39.280958+00:00 19994330.285913430154 27870000.000033903867 262864330.285943657160 1 60341.540049551 2024-02-01T12:57:40.281215+00:00 19994330.286115985364 27870000.000020127743 262864330.286132395267 1 60341.540061173 2024-02-01T12:57:41.285361+00:00 19994330.285794328898 27869999.999935925007 262864330.285726547241 1 60341.540072727 2024-02-01T12:57:42.283619+00:00 19994330.285906001925 27869999.999974302948 262864330.285876631737 1 60341.540084280 2024-02-01T12:57:43.281785+00:00 19994330.286092013121 27869999.999952662736 262864330.286040991545 1 60341.540095835 2024-02-01T12:57:44.280106+00:00 19994330.285990901291 27870000.000008519739 262864330.285995721817 1 60341.540107421 2024-02-01T12:57:45.281131+00:00 19994330.285953160375 27870000.000073198229 262864330.286022663116 1 60341.540119037 2024-02-01T12:57:46.284827+00:00 19994330.285978447646 27870000.000073589385 262864330.286048322916 1 60341.540130631 2024-02-01T12:57:47.286547+00:00 19994330.285818312317 27870000.000107761472 262864330.285922378302 1 60341.540142183 2024-02-01T12:57:48.284640+00:00 19994330.286067381501 27870000.000034451485 262864330.286098122597 1 60341.540153728 2024-02-01T12:57:49.282129+00:00 19994330.285720970482 27870000.000010188669 262864330.285727471113 1 60341.540165364 2024-02-01T12:57:50.287423+00:00 19994330.286074735224 27870000.000010412186 262864330.286081433296 1 60341.540176867 2024-02-01T12:57:51.281270+00:00 19994330.286024421453 27870000.000015266240 262864330.286035984755 1 60341.540188482 2024-02-01T12:57:52.284815+00:00 19994330.285819988698 27869999.999942015857 262864330.285758286715 1 60341.540200043 2024-02-01T12:57:53.283682+00:00 19994330.286121856421 27869999.999966308475 262864330.286084473133 1 60341.540211628 2024-02-01T12:57:54.284686+00:00 19994330.285854522139 27869999.999985422939 262864330.285836249590 1 60341.540223184 2024-02-01T12:57:55.283090+00:00 19994330.285937659442 27869999.999987840652 262864330.285921812057 1 60341.540234895 2024-02-01T12:57:56.294989+00:00 19994330.285896014422 27869999.999995116144 262864330.285887420177 1 60341.540246337 2024-02-01T12:57:57.283533+00:00 19994330.286086682230 27870000.000041034073 262864330.286124020815 1 60341.540258017 2024-02-01T12:57:58.292715+00:00 19994330.285790577531 27870000.000047110021 262864330.285834014416 1 60341.540269599 2024-02-01T12:57:59.293369+00:00 19994330.285946611315 27870000.000090163201 262864330.286033064127 1 60341.540281162 2024-02-01T12:58:00.292373+00:00 19994330.285835854709 27870000.000016365200 262864330.285848528147 1 60341.540292749 2024-02-01T12:58:01.293525+00:00 19994330.285848960280 27870000.000023845583 262864330.285869121552 1 60341.540304666 2024-02-01T12:58:02.323193+00:00 19994330.285908337682 27869999.999983493239 262864330.285888135433 1 60341.540315841 2024-02-01T12:58:03.288688+00:00 19994330.285610292107 27869999.999954752624 262864330.285561352968 1 60341.540327416 2024-02-01T12:58:04.288779+00:00 19994330.286044877023 27869999.999955896288 262864330.285997062922 1 60341.540338973 2024-02-01T12:58:05.287212+00:00 19994330.285692501813 27869999.999976813793 262864330.285665631294 1 60341.540350684 2024-02-01T12:58:06.299080+00:00 19994330.285971064121 27869999.999968305230 262864330.285935670137 1 60341.540362159 2024-02-01T12:58:07.290527+00:00 19994330.285854864866 27870000.000000383705 262864330.285851567984 1 60341.540373758 2024-02-01T12:58:08.292727+00:00 19994330.286054894328 27870000.000039812177 262864330.286091029644 1 60341.540385315 2024-02-01T12:58:09.291247+00:00 19994330.286053974181 27870000.000069241971 262864330.286119520664 1 60341.540396879 2024-02-01T12:58:10.290355+00:00 19994330.285823922604 27870000.000116970390 262864330.285937190056 1 60341.540408400 2024-02-01T12:58:11.285744+00:00 19994330.285847242922 27870000.000023514032 262864330.285867065191 1 60341.540420086 2024-02-01T12:58:12.295386+00:00 19994330.285814024508 27870000.000003792346 262864330.285814106464 1 60341.540431551 2024-02-01T12:58:13.285967+00:00 19994330.286136124283 27869999.999980762601 262864330.286113172770 1 60341.540443132 2024-02-01T12:58:14.286598+00:00 19994330.285982012749 27870000.000001952052 262864330.285980284214 1 60341.540454707 2024-02-01T12:58:15.286696+00:00 19994330.286040559411 27869999.999994061887 262864330.286030948162 1 60341.540466651 2024-02-01T12:58:16.318619+00:00 19994330.285856265575 27869999.999983351678 262864330.285835921764 1 60341.540477876 2024-02-01T12:58:17.288449+00:00 19994330.285767424852 27869999.999983325601 262864330.285747051239 1 60341.540489735 2024-02-01T12:58:18.313066+00:00 19994330.285908635706 27870000.000013832003 262864330.285918772221 1 60341.540500977 2024-02-01T12:58:19.284372+00:00 19994330.286057163030 27870000.000050958246 262864330.286104440689 1 60341.540512690 2024-02-01T12:58:20.296468+00:00 19994330.285889837891 27870000.000094205141 262864330.285980343819 1 60341.540524161 2024-02-01T12:58:21.287550+00:00 19994330.286117386073 27870000.000008262694 262864330.286121934652 1 60341.540535766 2024-02-01T12:58:22.290142+00:00 19994330.285633254796 27870000.000022426248 262864330.285651981831 1 60341.540547593 2024-02-01T12:58:23.312102+00:00 19994330.286031223834 27869999.999996904284 262864330.286024421453 1 60341.540558835 2024-02-01T12:58:24.283283+00:00 19994330.285989426076 27869999.999963775277 262864330.285949498415 1 60341.540570458 2024-02-01T12:58:25.287601+00:00 19994330.285824846476 27869999.999933131039 262864330.285754263401 1 60341.540582024 2024-02-01T12:58:26.286885+00:00 19994330.285993549973 27869999.999986443669 262864330.285976290703 1 60341.540593565 2024-02-01T12:58:27.284020+00:00 19994330.286066263914 27869999.999998304993 262864330.286060869694 1 60341.540605234 2024-02-01T12:58:28.292191+00:00 19994330.285787016153 27869999.999992318451 262864330.285775631666 1 60341.540617062 2024-02-01T12:58:29.314120+00:00 19994330.286142796278 27870000.000011611730 262864330.286150723696 1 60341.540628463 2024-02-01T12:58:30.299177+00:00 19994330.285828374326 27870000.000081595033 262864330.285906285048 1 60341.540639892 2024-02-01T12:58:31.286700+00:00 19994330.285862725228 27870000.000039752573 262864330.285898774862 1 60341.540651437 2024-02-01T12:58:32.284142+00:00 19994330.285940714180 27870000.000041112304 262864330.285978138447 1 60341.540663026 2024-02-01T12:58:33.285430+00:00 19994330.285681899637 27870000.000061180443 262864330.285739392042 1 60341.540674680 2024-02-01T12:58:34.292369+00:00 19994330.285841353238 27869999.999963708222 262864330.285801351070 1 60341.540686220 2024-02-01T12:58:35.289415+00:00 19994330.285890195519 27869999.999945044518 262864330.285831540823 1 60341.540697738 2024-02-01T12:58:36.284507+00:00 19994330.285990912467 27869999.999936752021 262864330.285923987627 1 60341.540709291 2024-02-01T12:58:37.282718+00:00 19994330.286118604243 27869999.999924860895 262864330.286039769650 1 60341.540720932 2024-02-01T12:58:38.288500+00:00 19994330.285933930427 27869999.999968841672 262864330.285899072886 1 60341.540732511 2024-02-01T12:58:39.288966+00:00 19994330.286114927381 27869999.999954137951 262864330.286065369844 1 60341.540744013 2024-02-01T12:58:40.282690+00:00 19994330.285842262208 27870000.000017635524 262864330.285856217146 1 60341.540755596 2024-02-01T12:58:41.283496+00:00 19994330.285847418010 27870000.000061117113 262864330.285904854536 1 60341.540767213 2024-02-01T12:58:42.287200+00:00 19994330.286074236035 27870000.000039055943 262864330.286109566689 1 60341.540778835 2024-02-01T12:58:43.291389+00:00 19994330.286053061485 27870000.000047150999 262864330.286096513271 1 60341.540790346 2024-02-01T12:58:44.285945+00:00 19994330.285895612091 27870000.000052485615 262864330.285944402218 1 60341.540801886 2024-02-01T12:58:45.282919+00:00 19994330.286143232137 27870000.000002983958 262864330.286142528057 1 60341.540813500 2024-02-01T12:58:46.286388+00:00 19994330.285987686366 27869999.999992776662 262864330.285976767540 1 60341.540825119 2024-02-01T12:58:47.290278+00:00 19994330.285741623491 27869999.999948840588 262864330.285686761141 1 60341.540836611 2024-02-01T12:58:48.283160+00:00 19994330.286021206528 27869999.999934230000 262864330.285951733589 1 60341.540848237 2024-02-01T12:58:49.287615+00:00 19994330.285776287317 27869999.999935038388 262864330.285707622766 1 60341.540859864 2024-02-01T12:58:50.292207+00:00 19994330.286073166877 27870000.000008877367 262864330.286078363657 1 60341.540871369 2024-02-01T12:58:51.286292+00:00 19994330.286003448069 27870000.000018652529 262864330.286018401384 1 60341.540882896 2024-02-01T12:58:52.282181+00:00 19994330.285953916609 27870000.000068832189 262864330.286019057035 1 60341.540894520 2024-02-01T12:58:53.286547+00:00 19994330.286027327180 27870000.000086538494 262864330.286110162735 1 60341.540906062 2024-02-01T12:58:54.283812+00:00 19994330.285880628973 27870000.000054981560 262864330.285931915045 1 60341.540917679 2024-02-01T12:58:55.287461+00:00 19994330.286034576595 27870000.000035084784 262864330.286065965891 1 60341.540929313 2024-02-01T12:58:56.292663+00:00 19994330.286063440144 27869999.999969087541 262864330.286028832197 1 60341.540940791 2024-02-01T12:58:57.284393+00:00 19994330.285901222378 27869999.999968145043 262864330.285865664482 1 60341.540952384 2024-02-01T12:58:58.285951+00:00 19994330.285819150507 27869999.999972093850 262864330.285787552595 1 60341.540963947 2024-02-01T12:58:59.285035+00:00 19994330.285879421979 27869999.999936804175 262864330.285812556744 1 60341.540975494 2024-02-01T12:59:00.282695+00:00 19994330.285685960203 27869999.999989811331 262864330.285672068596 1 60341.540987105 2024-02-01T12:59:01.285898+00:00 19994330.285984572023 27869999.999989304692 262864330.285970181227 1 60341.540998676 2024-02-01T12:59:02.285616+00:00 19994330.286073248833 27870000.000030182302 262864330.286099731922 1 60341.541010302 2024-02-01T12:59:03.290071+00:00 19994330.285827152431 27870000.000040151179 262864330.285863608122 1 60341.541021850 2024-02-01T12:59:04.287844+00:00 19994330.285814050585 27870000.000016197562 262864330.285826563835 1 60341.541033461 2024-02-01T12:59:05.291001+00:00 19994330.286117289215 27870000.000046476722 262864330.286160081625 1 60341.541045018 2024-02-01T12:59:06.289563+00:00 19994330.285878382623 27870000.000021878630 262864330.285896569490 1 60341.541056497 2024-02-01T12:59:07.281334+00:00 19994330.286036811769 27870000.000055331737 262864330.286088466644 1 60341.541068112 2024-02-01T12:59:08.284875+00:00 19994330.285765841603 27869999.999945577234 262864330.285707712173 1 60341.541079689 2024-02-01T12:59:09.285119+00:00 19994330.285879824311 27869999.999967876822 262864330.285843998194 1 60341.541091233 2024-02-01T12:59:10.282519+00:00 19994330.285559013486 27869999.999990221113 262864330.285545527935 1 60341.541102790 2024-02-01T12:59:11.281073+00:00 19994330.286275029182 27869999.999966058880 262864330.286237388849 1 60341.541114384 2024-02-01T12:59:12.282799+00:00 19994330.286046326160 27869999.999996792525 262864330.286039412022 1 60341.541125968 2024-02-01T12:59:13.283612+00:00 19994330.285869788378 27870000.000043399632 262864330.285909473896 1 60341.541137507 2024-02-01T12:59:14.280640+00:00 19994330.285919390619 27870000.000062897801 262864330.285978585482 1 60341.541149109 2024-02-01T12:59:15.282995+00:00 19994330.286003597081 27870000.000057887286 262864330.286057770252 1 60341.541160715 2024-02-01T12:59:16.285784+00:00 19994330.285828821361 27870000.000051584095 262864330.285876721144 1 60341.541172240 2024-02-01T12:59:17.281551+00:00 19994330.286087162793 27869999.999973364174 262864330.286056816578 1 60341.541183828 2024-02-01T12:59:18.282745+00:00 19994330.285978332162 27869999.999964050949 262864330.285938680172 1 60341.541195396 2024-02-01T12:59:19.282218+00:00 19994330.285823687911 27869999.999972119927 262864330.285792112350 1 60341.541206995 2024-02-01T12:59:20.284386+00:00 19994330.285854268819 27869999.999963268638 262864330.285813868046 1 60341.541218535 2024-02-01T12:59:21.281381+00:00 19994330.286056920886 27869999.999965567142 262864330.286018788815 1 60341.541230131 2024-02-01T12:59:22.283343+00:00 19994330.285916287452 27869999.999968003482 262864330.285880595446 1 60341.541241703 2024-02-01T12:59:23.283147+00:00 19994330.285613782704 27870000.000017058104 262864330.285627126694 1 60341.541253299 2024-02-01T12:59:24.285086+00:00 19994330.286194797605 27870000.000025812536 262864330.286216914654 1 60341.541264840 2024-02-01T12:59:25.282191+00:00 19994330.285808335990 27870000.000049609691 262864330.285854250193 1 60341.541276470 2024-02-01T12:59:26.287042+00:00 19994330.285984031856 27870000.000021986663 262864330.286002337933 1 60341.541287989 2024-02-01T12:59:27.282227+00:00 19994330.285774014890 27870000.000032145530 262864330.285802483559 1 60341.541299608 2024-02-01T12:59:28.286082+00:00 19994330.285878136754 27869999.999961603433 262864330.285836040974 1 60341.541311124 2024-02-01T12:59:29.281134+00:00 19994330.286166612059 27869999.999978329986 262864330.286141246557 1 60341.541322707 2024-02-01T12:59:30.281892+00:00 19994330.285581592470 27869999.999915935099 262864330.285493820906 1 60341.541334272 2024-02-01T12:59:31.281143+00:00 19994330.285983711481 27869999.999923270196 262864330.285903275013 1 60341.541345844 2024-02-01T12:59:32.280926+00:00 19994330.285886365920 27869999.999980457127 262864330.285863131285 1 60341.541357442 2024-02-01T12:59:33.282999+00:00 19994330.285961568356 27869999.999977510422 262864330.285935372114 1 60341.541369031 2024-02-01T12:59:34.284260+00:00 19994330.286067217588 27870000.000040300190 262864330.286103814840 1 60341.541380615 2024-02-01T12:59:35.285132+00:00 19994330.285676531494 27870000.000030409545 262864330.285703241825 1 60341.541392165 2024-02-01T12:59:36.283095+00:00 19994330.285820845515 27870000.000027589500 262864330.285844743252 1 60341.541403751 2024-02-01T12:59:37.284130+00:00 19994330.285895682871 27870000.000081561506 262864330.285973548889 1 60341.541415313 2024-02-01T12:59:38.283056+00:00 19994330.286030612886 27870000.000037003309 262864330.286063939333 1 60341.541426873 2024-02-01T12:59:39.281793+00:00 19994330.285863857716 27870000.000001650304 262864330.285861790180 1 60341.541438455 2024-02-01T12:59:40.282472+00:00 19994330.285948134959 27870000.000039961189 262864330.285984396935 1 60341.541450038 2024-02-01T12:59:41.283253+00:00 19994330.285916253924 27869999.999930039048 262864330.285842597485 1 60341.541461597 2024-02-01T12:59:42.281964+00:00 19994330.285847172141 27869999.999953821301 262864330.285797297955 1 60341.541473619 2024-02-01T12:59:43.320639+00:00 19994330.286160606891 27869999.999960560352 262864330.286117494106 1 60341.541484868 2024-02-01T12:59:44.292615+00:00 19994330.285624589771 27869999.999970469624 262864330.285591363907 1 60341.541496429 2024-02-01T12:59:45.291423+00:00 19994330.285820432007 27870000.000011183321 262864330.285827904940 1 60341.541507959 2024-02-01T12:59:46.287644+00:00 19994330.286090191454 27869999.999997776002 262864330.286084264517 1 60341.541519530 2024-02-01T12:59:47.287368+00:00 19994330.286003831774 27870000.000085040927 262864330.286085188389 1 60341.541531133 2024-02-01T12:59:48.289871+00:00 19994330.285882800817 27870000.000091649592 262864330.285970747471 1 60341.541542724 2024-02-01T12:59:49.291343+00:00 19994330.285825364292 27870000.000023256987 262864330.285844922066 1 60341.541554381 2024-02-01T12:59:50.298515+00:00 19994330.286081984639 27869999.999996192753 262864330.286074459553 1 60341.541565886 2024-02-01T12:59:51.292509+00:00 19994330.285864584148 27869999.999983929098 262864330.285844832659 1 60341.541577438 2024-02-01T12:59:52.290630+00:00 19994330.285761453211 27869999.999959729612 262864330.285717487335 1 60341.541588966 2024-02-01T12:59:53.286682+00:00 19994330.285907201469 27869999.999976586550 262864330.285880088806 1 60341.541600500 2024-02-01T12:59:54.283225+00:00 19994330.285968884826 27869999.999973736703 262864330.285938918591 1 60341.541612072 2024-02-01T12:59:55.283056+00:00 19994330.285888604820 27869999.999995373189 262864330.285880297422 1 60341.541623745 2024-02-01T12:59:56.291547+00:00 19994330.285926379263 27870000.000008054078 262864330.285930722952 1 60341.541635213 2024-02-01T12:59:57.282429+00:00 19994330.285937786102 27870000.000082749873 262864330.286016851664 1 60341.541646814 2024-02-01T12:59:58.284714+00:00 19994330.285920646042 27870000.000008422881 262864330.285925388336 1 60341.541658362 2024-02-01T12:59:59.282494+00:00 19994330.285892356187 27870000.000099074095 262864330.285987734795 1 60341.541669939 2024-02-01T13:00:00.282686+00:00 19994330.285919141024 27869999.999996032566 262864330.285911470652 1 60341.541681544 2024-02-01T13:00:01.285416+00:00 19994330.286036714911 27870000.000025145710 262864330.286058187485 1 60341.541693273 2024-02-01T13:00:02.298793+00:00 19994330.285870593041 27870000.000000081956 262864330.285866975784 1 60341.541704818 2024-02-01T13:00:03.296259+00:00 19994330.285950243473 27869999.999958761036 262864330.285905301571 1 60341.541716401 2024-02-01T13:00:04.297024+00:00 19994330.285873364657 27869999.999905023724 262864330.285774677992 1 60341.541727967 2024-02-01T13:00:05.296340+00:00 19994330.285826668143 27869999.999937150627 262864330.285760104656 1 60341.541739529 2024-02-01T13:00:06.295351+00:00 19994330.285954561085 27869999.999973926693 262864330.285924792290 1 60341.541751035 2024-02-01T13:00:07.289372+00:00 19994330.286037188023 27870000.000018559396 262864330.286052048206 1 60341.541762610 2024-02-01T13:00:08.289498+00:00 19994330.286028783768 27870000.000053457916 262864330.286078542471 1 60341.541774247 2024-02-01T13:00:09.294937+00:00 19994330.285759620368 27870000.000044461340 262864330.285800397396 1 60341.541785772 2024-02-01T13:00:10.290717+00:00 19994330.285994023085 27870000.000052213669 262864330.286042541265 1 60341.541797360 2024-02-01T13:00:11.291908+00:00 19994330.286129798740 27870000.000023908913 262864330.286150008440 1 60341.541808976 2024-02-01T13:00:12.295550+00:00 19994330.285785760731 27870000.000028755516 262864330.285810828209 1 60341.541820448 2024-02-01T13:00:13.286722+00:00 19994330.285850133747 27869999.999984487891 262864330.285830944777 1 60341.541832079 2024-02-01T13:00:14.291599+00:00 19994330.285969622433 27869999.999960783869 262864330.285926699638 1 60341.541843620 2024-02-01T13:00:15.288798+00:00 19994330.286058370024 27869999.999927651137 262864330.285982310772 1 60341.541855175 2024-02-01T13:00:16.287083+00:00 19994330.285968042910 27869999.999962933362 262864330.285927265882 1 60341.541866868 2024-02-01T13:00:17.297433+00:00 19994330.285737954080 27869999.999948885292 262864330.285683155060 1 60341.541878268 2024-02-01T13:00:18.282328+00:00 19994330.285931993276 27870000.000010602176 262864330.285938918591 1 60341.541889931 2024-02-01T13:00:19.290006+00:00 19994330.286270502955 27870000.000026755035 262864330.286293566227 1 60341.541901673 2024-02-01T13:00:20.304553+00:00 19994330.285836201161 27870000.000077810138 262864330.285910308361 1 60341.541912998 2024-02-01T13:00:21.282989+00:00 19994330.286074392498 27870000.000039763749 262864330.286110460758 1 60341.541924608 2024-02-01T13:00:22.286153+00:00 19994330.285974390805 27870000.000009518117 262864330.285980194807 1 60341.541936274 2024-02-01T13:00:23.294054+00:00 19994330.285955157131 27869999.999968558550 262864330.285920023918 1 60341.541947830 2024-02-01T13:00:24.292575+00:00 19994330.285955272615 27869999.999967366457 262864330.285918951035 1 60341.541959351 2024-02-01T13:00:25.287925+00:00 19994330.285813584924 27869999.999930385500 262864330.285740256310 1 60341.541970955 2024-02-01T13:00:26.290544+00:00 19994330.285904180259 27869999.999950438738 262864330.285850912333 1 60341.541982511 2024-02-01T13:00:27.288903+00:00 19994330.286061212420 27869999.999947499484 262864330.286005020142 1 60341.541994097 2024-02-01T13:00:28.289952+00:00 19994330.285811088979 27869999.999972596765 262864330.285779982805 1 60341.542005748 2024-02-01T13:00:29.296662+00:00 19994330.286094892770 27870000.000010740012 262864330.286101937294 1 60341.542017169 2024-02-01T13:00:30.283386+00:00 19994330.285919897258 27870000.000033389777 262864330.285949587822 1 60341.542028764 2024-02-01T13:00:31.285240+00:00 19994330.285898000002 27870000.000062022358 262864330.285956323147 1 60341.542040288 2024-02-01T13:00:32.280827+00:00 19994330.285821210593 27870000.000070989132 262864330.285888493061 1 60341.542051884 2024-02-01T13:00:33.282785+00:00 19994330.285689692944 27869999.999994296581 262864330.285680294037 1 60341.542063470 2024-02-01T13:00:34.283811+00:00 19994330.286007616669 27870000.000006031245 262864330.286009937525 1 60341.542075048 2024-02-01T13:00:35.284186+00:00 19994330.285920701921 27869999.999984607100 262864330.285901635885 1 60341.542086618 2024-02-01T13:00:36.283745+00:00 19994330.285992704332 27869999.999945510179 262864330.285934537649 1 60341.542098164 2024-02-01T13:00:37.281318+00:00 19994330.285847015679 27869999.999976854771 262864330.285820156336 1 60341.542109785 2024-02-01T13:00:38.285427+00:00 19994330.286094851792 27869999.999932873994 262864330.286024034023 1 60341.542121386 2024-02-01T13:00:39.287734+00:00 19994330.285891249776 27869999.999988872558 262864330.285876452923 1 60341.542132896 2024-02-01T13:00:40.282241+00:00 19994330.286033768207 27869999.999992921948 262864330.286022990942 1 60341.542144492 2024-02-01T13:00:41.284080+00:00 19994330.285814333707 27870000.000066023320 262864330.285876661539 1 60341.542156059 2024-02-01T13:00:42.283489+00:00 19994330.286023519933 27870000.000056870282 262864330.286076694727 1 60341.542167663 2024-02-01T13:00:43.286094+00:00 19994330.286000460386 27870000.000059057027 262864330.286055833101 1 60341.542179284 2024-02-01T13:00:44.290129+00:00 19994330.286015812308 27870000.000047747046 262864330.286059856415 1 60341.542190810 2024-02-01T13:00:45.285994+00:00 19994330.286008190364 27870000.000016950071 262864330.286021441221 1 60341.542202441 2024-02-01T13:00:46.290885+00:00 19994330.285695556551 27869999.999917726964 262864330.285609573126 1 60341.542213975 2024-02-01T13:00:47.287500+00:00 19994330.285921979696 27869999.999920964241 262864330.285839259624 1 60341.542225529 2024-02-01T13:00:48.285644+00:00 19994330.286016203463 27869999.999942000955 262864330.285954505205 1 60341.542237105 2024-02-01T13:00:49.285843+00:00 19994330.285837270319 27869999.999949704856 262864330.285783261061 1 60341.542248657 2024-02-01T13:00:50.283971+00:00 19994330.285814017057 27870000.000001873821 262864330.285812199116 1 60341.542260208 2024-02-01T13:00:51.281940+00:00 19994330.286032296717 27870000.000037945807 262864330.286066532135 1 60341.542271812 2024-02-01T13:00:52.284551+00:00 19994330.285928092897 27870000.000038281083 262864330.285962671041 1 60341.542283409 2024-02-01T13:00:53.286542+00:00 19994330.286026507616 27870000.000039912760 262864330.286062717438 1 60341.542294945 2024-02-01T13:00:54.283230+00:00 19994330.286146990955 27870000.000056479126 262864330.286199778318 1 60341.542306511 2024-02-01T13:00:55.282535+00:00 19994330.285676024854 27870000.000047694892 262864330.285720020533 1 60341.542318212 2024-02-01T13:00:56.293529+00:00 19994330.286052562296 27869999.999957650900 262864330.286006510258 1 60341.542329684 2024-02-01T13:00:57.284742+00:00 19994330.286196384579 27870000.000000014901 262864330.286192685366 1 60341.542341213 2024-02-01T13:00:58.280771+00:00 19994330.285728570074 27869999.999952554703 262864330.285677433014 1 60341.542352819 2024-02-01T13:00:59.283544+00:00 19994330.285779252648 27869999.999905046076 262864330.285680592060 1 60341.542364426 2024-02-01T13:01:00.286431+00:00 19994330.285644628108 27869999.999984838068 262864330.285625755787 1 60341.542375930 2024-02-01T13:01:01.280365+00:00 19994330.285987753421 27870000.000018112361 262864330.286002188921 1 60341.542387576 2024-02-01T13:01:02.286551+00:00 19994330.286079887301 27870000.000026643276 262864330.286102831364 1 60341.542399114 2024-02-01T13:01:03.283433+00:00 19994330.285843245685 27870000.000084348023 262864330.285923898220 1 60341.542410790 2024-02-01T13:01:04.292255+00:00 19994330.286191716790 27870000.000063128769 262864330.286251127720 1 60341.542422308 2024-02-01T13:01:05.287369+00:00 19994330.285835005343 27870000.000081393868 262864330.285912692547 1 60341.542433904 2024-02-01T13:01:06.289317+00:00 19994330.285851370543 27870000.000000137836 262864330.285847812891 1 60341.542445463 2024-02-01T13:01:07.288019+00:00 19994330.285899266601 27869999.999963685870 262864330.285859286785 1 60341.542457026 2024-02-01T13:01:08.287098+00:00 19994330.285791359842 27869999.999941602349 262864330.285729259253 1 60341.542468583 2024-02-01T13:01:09.285551+00:00 19994330.286020714790 27870000.000005647540 262864330.286022692919 1 60341.542480179 2024-02-01T13:01:10.287423+00:00 19994330.285768423229 27869999.999948043376 262864330.285712778568 1 60341.542491785 2024-02-01T13:01:11.290196+00:00 19994330.285980917513 27869999.999958589673 262864330.285935789347 1 60341.542503292 2024-02-01T13:01:12.284413+00:00 19994330.286148671061 27870000.000016279519 262864330.286161243916 1 60341.542514959 2024-02-01T13:01:13.292512+00:00 19994330.285874933004 27870000.000051122159 262864330.285922348499 1 60341.542526438 2024-02-01T13:01:14.284284+00:00 19994330.285980913788 27870000.000048682094 262864330.286025911570 1 60341.542538086 2024-02-01T13:01:15.290611+00:00 19994330.285843193531 27870000.000037014484 262864330.285876512527 1 60341.542549624 2024-02-01T13:01:16.287545+00:00 19994330.285965222865 27870000.000023469329 262864330.285985022783 1 60341.542561141 2024-02-01T13:01:17.282607+00:00 19994330.285936981440 27870000.000001363456 262864330.285934656858 1 60341.542572721 2024-02-01T13:01:18.283070+00:00 19994330.285925544798 27870000.000010531396 262864330.285932362080 1 60341.542584287 2024-02-01T13:01:19.282408+00:00 19994330.285990078002 27869999.999985892326 262864330.285972297192 1 60341.542595866 2024-02-01T13:01:20.282857+00:00 19994330.285778477788 27869999.999936074018 262864330.285710871220 1 60341.542607467 2024-02-01T13:01:21.285168+00:00 19994330.286247704178 27869999.999961432070 262864330.286205440760 1 60341.542619037 2024-02-01T13:01:22.284771+00:00 19994330.285948876292 27869999.999955859035 262864330.285901039839 1 60341.542630623 2024-02-01T13:01:23.285800+00:00 19994330.286003552377 27869999.999950893223 262864330.285950750113 1 60341.542642166 2024-02-01T13:01:24.283110+00:00 19994330.286368131638 27869999.999997682869 262864330.286362111568 1 60341.542653766 2024-02-01T13:01:25.285318+00:00 19994330.285879626870 27870000.000059422106 262864330.285935342312 1 60341.542665383 2024-02-01T13:01:26.289109+00:00 19994330.285994138569 27870000.000081114471 262864330.286071568727 1 60341.542676871 2024-02-01T13:01:27.281650+00:00 19994330.285990472883 27870000.000049740076 262864330.286036521196 1 60341.542688462 2024-02-01T13:01:28.283098+00:00 19994330.285395309329 27870000.000051420182 262864330.285443007946 1 60341.542700016 2024-02-01T13:01:29.281362+00:00 19994330.285944126546 27869999.999985188246 262864330.285925626755 1 60341.542711589 2024-02-01T13:01:30.281345+00:00 19994330.285916153342 27869999.999928750098 262864330.285841196775 1 60341.542723283 2024-02-01T13:01:31.291665+00:00 19994330.285887729377 27869999.999976575375 262864330.285860598087 1 60341.542734892 2024-02-01T13:01:32.294671+00:00 19994330.286088068038 27869999.999987069517 262864330.286071449518 1 60341.542746405 2024-02-01T13:01:33.289363+00:00 19994330.285951424390 27870000.000016663224 262864330.285964399576 1 60341.542758044 2024-02-01T13:01:34.294983+00:00 19994330.286027632654 27870000.000037379563 262864330.286061316729 1 60341.542769684 2024-02-01T13:01:35.300708+00:00 19994330.285968203098 27870000.000067532063 262864330.286032050848 1 60341.542781479 2024-02-01T13:01:36.319790+00:00 19994330.285895224661 27870000.000025592744 262864330.285917133093 1 60341.542792717 2024-02-01T13:01:37.290724+00:00 19994330.285868432373 27870000.000038266182 262864330.285903006792 1 60341.542804368 2024-02-01T13:01:38.297410+00:00 19994330.285995520651 27870000.000023260713 262864330.286015063524 1 60341.542815776 2024-02-01T13:01:39.283016+00:00 19994330.285932872444 27870000.000003125519 262864330.285932302475 1 60341.542827377 2024-02-01T13:01:40.285342+00:00 19994330.285683952272 27869999.999983664602 262864330.285663932562 1 60341.542838957 2024-02-01T13:01:41.285898+00:00 19994330.286054249853 27869999.999975707382 262864330.286026269197 1 60341.542850603 2024-02-01T13:01:42.292105+00:00 19994330.286097344011 27869999.999963026494 262864330.286056667566 1 60341.542862255 2024-02-01T13:01:43.298861+00:00 19994330.285941049457 27869999.999955441803 262864330.285892784595 1 60341.542873692 2024-02-01T13:01:44.286991+00:00 19994330.285823464394 27869999.999975122511 262864330.285794883966 1 60341.542885371 2024-02-01T13:01:45.296069+00:00 19994330.286079354584 27870000.000067051500 262864330.286142706871 1 60341.542896849 2024-02-01T13:01:46.287768+00:00 19994330.285711027682 27870000.000059392303 262864330.285766720772 1 60341.542908376 2024-02-01T13:01:47.283716+00:00 19994330.286064524204 27870000.000042002648 262864330.286102831364 1 60341.542920111 2024-02-01T13:01:48.297571+00:00 19994330.285989128053 27870000.000047456473 262864330.286032885313 1 60341.542931649 2024-02-01T13:01:49.294477+00:00 19994330.285855326802 27870000.000056009740 262864330.285907626152 1 60341.542943098 2024-02-01T13:01:50.283627+00:00 19994330.286074124277 27870000.000006992370 262864330.286077439785 1 60341.542954865 2024-02-01T13:01:51.300377+00:00 19994330.286040958017 27869999.999970134348 262864330.286007404327 1 60341.542966479 2024-02-01T13:01:52.303789+00:00 19994330.285733155906 27869999.999948050827 262864330.285677522421 1 60341.542977922 2024-02-01T13:01:53.292423+00:00 19994330.286164570600 27869999.999952629209 262864330.286113500595 1 60341.542989458 2024-02-01T13:01:54.289216+00:00 19994330.285732399672 27869999.999914135784 262864330.285642832518 1 60341.543001020 2024-02-01T13:01:55.288128+00:00 19994330.285755679011 27869999.999947149307 262864330.285699129105 1 60341.543012649 2024-02-01T13:01:56.292836+00:00 19994330.285921201110 27870000.000018775463 262864330.285936295986 1 60341.543024198 2024-02-01T13:01:57.290714+00:00 19994330.285919621587 27870000.000016592443 262864330.285932540894 1 60341.543035738 2024-02-01T13:01:58.287794+00:00 19994330.286122817546 27870000.000030793250 262864330.286149919033 1 60341.543047403 2024-02-01T13:01:59.295605+00:00 19994330.285830818117 27869999.999977421016 262864330.285804539919 1 60341.543058877 2024-02-01T13:02:00.286984+00:00 19994330.286007165909 27870000.000048778951 262864330.286052256823 1 60341.543070535 2024-02-01T13:02:01.294210+00:00 19994330.285972889513 27869999.999955136329 262864330.285924345255 1 60341.543082047 2024-02-01T13:02:02.288861+00:00 19994330.285836338997 27869999.999965805560 262864330.285798460245 1 60341.543093595 2024-02-01T13:02:03.286627+00:00 19994330.285755794495 27869999.999950300902 262864330.285702377558 1 60341.543105179 2024-02-01T13:02:04.287451+00:00 19994330.285840705037 27869999.999929372221 262864330.285766363144 1 60341.543116787 2024-02-01T13:02:05.290394+00:00 19994330.286268986762 27869999.999961666763 262864330.286226958036 1 60341.543128334 2024-02-01T13:02:06.288027+00:00 19994330.285784523934 27869999.999962616712 262864330.285743445158 1 60341.543139902 2024-02-01T13:02:07.287522+00:00 19994330.285782039165 27869999.999995306134 262864330.285773634911 1 60341.543151504 2024-02-01T13:02:08.289985+00:00 19994330.286040756851 27870000.000036355108 262864330.286073416471 1 60341.543163049 2024-02-01T13:02:09.287420+00:00 19994330.286062564701 27870000.000030312687 262864330.286089181900 1 60341.543174674 2024-02-01T13:02:10.291855+00:00 19994330.285931970924 27870000.000058237463 262864330.285986512899 1 60341.543186205 2024-02-01T13:02:11.288162+00:00 19994330.286045219749 27870000.000002551824 262864330.286044090986 1 60341.543197746 2024-02-01T13:02:12.285285+00:00 19994330.285938568413 27869999.999936498702 262864330.285871356726 1 60341.543209347 2024-02-01T13:02:13.287567+00:00 19994330.285856656730 27869999.999953649938 262864330.285806626081 1 60341.543221030 2024-02-01T13:02:14.296984+00:00 19994330.286091405898 27869999.999921400100 262864330.286009132862 1 60341.543232496 2024-02-01T13:02:15.287678+00:00 19994330.285870008171 27869999.999948363751 262864330.285814672709 1 60341.543244112 2024-02-01T13:02:16.291323+00:00 19994330.286029297858 27869999.999994721264 262864330.286020338535 1 60341.543255608 2024-02-01T13:02:17.284473+00:00 19994330.285852760077 27870000.000015228987 262864330.285864293575 1 60341.543267234 2024-02-01T13:02:18.289003+00:00 19994330.286016181111 27870000.000032667071 262864330.286045134068 1 60341.543278765 2024-02-01T13:02:19.285338+00:00 19994330.285987611860 27870000.000053670257 262864330.286037594080 1 60341.543290339 2024-02-01T13:02:20.285311+00:00 19994330.286164063960 27870000.000090580434 262864330.286250948906 1 60341.543301972 2024-02-01T13:02:21.290346+00:00 19994330.285777457058 27869999.999987989664 262864330.285761743784 1 60341.543313513 2024-02-01T13:02:22.287541+00:00 19994330.286081280559 27870000.000018022954 262864330.286095619202 1 60341.543325047 2024-02-01T13:02:23.284095+00:00 19994330.285826653242 27869999.999993138015 262864330.285816103220 1 60341.543336684 2024-02-01T13:02:24.289496+00:00 19994330.285937167704 27869999.999970838428 262864330.285904318094 1 60341.543348190 2024-02-01T13:02:25.283645+00:00 19994330.285771053284 27869999.999971803278 262864330.285739153624 1 60341.543359777 2024-02-01T13:02:26.284768+00:00 19994330.285863984376 27869999.999948114157 262864330.285808414221 1 60341.543371351 2024-02-01T13:02:27.284758+00:00 19994330.285963784903 27870000.000003140420 262864330.285963207483 1 60341.543382867 2024-02-01T13:02:28.279751+00:00 19994330.286220200360 27869999.999997220933 262864330.286213725805 1 60341.543394457 2024-02-01T13:02:29.281077+00:00 19994330.285831388086 27870000.000060424209 262864330.285888135433 1 60341.543406057 2024-02-01T13:02:30.283293+00:00 19994330.285819038749 27870000.000057846308 262864330.285873174667 1 60341.543417611 2024-02-01T13:02:31.281610+00:00 19994330.285916164517 27870000.000055525452 262864330.285968005657 1 60341.543429187 2024-02-01T13:02:32.281759+00:00 19994330.285917732865 27870000.000040851533 262864330.285954892635 1 60341.543440762 2024-02-01T13:02:33.281787+00:00 19994330.285887621343 27870000.000014107674 262864330.285898029804 1 60341.543452346 2024-02-01T13:02:34.282680+00:00 19994330.286007061601 27869999.999989174306 262864330.285992562771 1 60341.543463913 2024-02-01T13:02:35.282073+00:00 19994330.285841286182 27869999.999958712608 262864330.285796314478 1 60341.543475485 2024-02-01T13:02:36.281892+00:00 19994330.286031544209 27869999.999965123832 262864330.285992980003 1 60341.543487059 2024-02-01T13:02:37.281919+00:00 19994330.285907961428 27869999.999944079667 262864330.285848349333 1 60341.543498638 2024-02-01T13:02:38.282291+00:00 19994330.285872157663 27869999.999981135130 262864330.285849601030 1 60341.543510268 2024-02-01T13:02:39.287100+00:00 19994330.285886477679 27870000.000007372350 262864330.285890132189 1 60341.543521807 2024-02-01T13:02:40.284071+00:00 19994330.285985808820 27870000.000031743199 262864330.286013841629 1 60341.543533369 2024-02-01T13:02:41.283054+00:00 19994330.286015707999 27870000.000045839697 262864330.286057859659 1 60341.543544946 2024-02-01T13:02:42.283319+00:00 19994330.285880908370 27870000.000037241727 262864330.285914480686 1 60341.543556575 2024-02-01T13:02:43.288060+00:00 19994330.286018088460 27870000.000085838139 262864330.286100208759 1 60341.543568071 2024-02-01T13:02:44.281370+00:00 19994330.286072816700 27870000.000008992851 262864330.286078125238 1 60341.543579688 2024-02-01T13:02:45.285081+00:00 19994330.285997252911 27869999.999952632934 262864330.285946190357 1 60341.543591360 2024-02-01T13:02:46.293514+00:00 19994330.285827640444 27869999.999958492815 262864330.285782426596 1 60341.543602840 2024-02-01T13:02:47.285403+00:00 19994330.285979323089 27869999.999975096434 262864330.285950720310 1 60341.543614418 2024-02-01T13:02:48.285756+00:00 19994330.285924911499 27869999.999957785010 262864330.285879015923 1 60341.543626005 2024-02-01T13:02:49.286824+00:00 19994330.285726569593 27870000.000021379441 262864330.285744249821 1 60341.543637559 2024-02-01T13:02:50.285079+00:00 19994330.285936020315 27869999.999997444451 262864330.285929769278 1 60341.543649386 2024-02-01T13:02:51.306900+00:00 19994330.286055818200 27870000.000028770417 262864330.286080896854 1 60341.543660732 2024-02-01T13:02:52.287247+00:00 19994330.285790517926 27870000.000065896660 262864330.285852730274 1 60341.543672267 2024-02-01T13:02:53.283923+00:00 19994330.286042232066 27870000.000021263957 262864330.286059826612 1 60341.543684110 2024-02-01T13:02:54.307100+00:00 19994330.285845410079 27870000.000022504479 262864330.285864204168 1 60341.543695422 2024-02-01T13:02:55.284472+00:00 19994330.286205299199 27870000.000029031187 262864330.286230623722 1 60341.543706981 2024-02-01T13:02:56.283183+00:00 19994330.286076571792 27869999.999987993389 262864330.286060869694 1 60341.543718629 2024-02-01T13:02:57.289498+00:00 19994330.285890154541 27869999.999986562878 262864330.285873025656 1 60341.543730288 2024-02-01T13:02:58.296892+00:00 19994330.285807028413 27869999.999948844314 262864330.285752177238 1 60341.543741792 2024-02-01T13:02:59.290849+00:00 19994330.285883791745 27869999.999978713691 262864330.285858809948 1 60341.543753431 2024-02-01T13:03:00.296403+00:00 19994330.285799354315 27869999.999971043319 262864330.285766690969 1 60341.543764921 2024-02-01T13:03:01.289192+00:00 19994330.285964787006 27870000.000002596527 262864330.285963684320 1 60341.543776427 2024-02-01T13:03:02.283336+00:00 19994330.285951785743 27870000.000070989132 262864330.286019086838 1 60341.543788027 2024-02-01T13:03:03.285543+00:00 19994330.285989552736 27870000.000025831163 262864330.286011695862 1 60341.543799625 2024-02-01T13:03:04.287569+00:00 19994330.285971414298 27870000.000008650124 262864330.285976350307 1 60341.543811185 2024-02-01T13:03:05.286357+00:00 19994330.285989791155 27870000.000006277114 262864330.285992383957 1 60341.543822739 2024-02-01T13:03:06.284667+00:00 19994330.285909038037 27870000.000019650906 262864330.285924971104 1 60341.543834366 2024-02-01T13:03:07.289206+00:00 19994330.285931225866 27869999.999938007444 262864330.285865545273 1 60341.543845956 2024-02-01T13:03:08.290565+00:00 19994330.285850185901 27869999.999959070235 262864330.285805583000 1 60341.543857465 2024-02-01T13:03:09.284943+00:00 19994330.286066450179 27869999.999933205545 262864330.285995960236 1 60341.543869009 2024-02-01T13:03:10.282376+00:00 19994330.285846818238 27869999.999957714230 262864330.285800844431 1 60341.543880601 2024-02-01T13:03:11.283956+00:00 19994330.286179032177 27869999.999949134886 262864330.286124467850 1 60341.543892195 2024-02-01T13:03:12.285639+00:00 19994330.285680197179 27869999.999987524003 262864330.285664021969 1 60341.543903734 2024-02-01T13:03:13.282570+00:00 19994330.285999193788 27870000.000021263957 262864330.286016762257 1 60341.543915306 2024-02-01T13:03:14.282409+00:00 19994330.286006055772 27870000.000107955188 262864330.286110311747 1 60341.543926876 2024-02-01T13:03:15.282074+00:00 19994330.285745304078 27870000.000068739057 262864330.285810321569 1 60341.543938538 2024-02-01T13:03:16.289659+00:00 19994330.285847894847 27870000.000037781894 262864330.285881996155 1 60341.543950006 2024-02-01T13:03:17.280506+00:00 19994330.286072850227 27869999.999983210117 262864330.286052376032 1 60341.543961622 2024-02-01T13:03:18.284117+00:00 19994330.285920310766 27869999.999956354499 262864330.285872995853 1 60341.543973163 2024-02-01T13:03:19.281312+00:00 19994330.285965062678 27869999.999959312379 262864330.285920679569 1 60341.543984735 2024-02-01T13:03:20.281096+00:00 19994330.286054246128 27869999.999937348068 262864330.285987913609 1 60341.543996300 2024-02-01T13:03:21.280306+00:00 19994330.286065839231 27870000.000010963529 262864330.286073118448 1 60341.544007882 2024-02-01T13:03:22.280970+00:00 19994330.285880152136 27869999.999962624162 262864330.285839080811 1 60341.544019570 2024-02-01T13:03:23.290843+00:00 19994330.285919323564 27870000.000021435320 262864330.285937070847 1 60341.544031095 2024-02-01T13:03:24.286564+00:00 19994330.285950601101 27870000.000074557960 262864330.286021471024 1 60341.544042694 2024-02-01T13:03:25.288787+00:00 19994330.286000296474 27870000.000041119754 262864330.286037743092 1 60341.544054223 2024-02-01T13:03:26.284885+00:00 19994330.285911832005 27870000.000038433820 262864330.285946577787 1 60341.544065872 2024-02-01T13:03:27.291309+00:00 19994330.286047410220 27870000.000041097403 262864330.286084800959 1 60341.544077361 2024-02-01T13:03:28.283963+00:00 19994330.285828310996 27869999.999984007329 262864330.285808622837 1 60341.544089103 2024-02-01T13:03:29.298532+00:00 19994330.285817086697 27869999.999967448413 262864330.285780847073 1 60341.544100553 2024-02-01T13:03:30.287810+00:00 19994330.285812299699 27869999.999926995486 262864330.285735577345 1 60341.544112275 2024-02-01T13:03:31.300612+00:00 19994330.286213096231 27869999.999915108085 262864330.286124527454 1 60341.544123700 2024-02-01T13:03:32.287688+00:00 19994330.285641726106 27869999.999915435910 262864330.285553455353 1 60341.544135282 2024-02-01T13:03:33.288369+00:00 19994330.286011986434 27869999.999973230064 262864330.285981535912 1 60341.544146892 2024-02-01T13:03:34.291433+00:00 19994330.285893313587 27870000.000017046928 262864330.285906672478 1 60341.544158437 2024-02-01T13:03:35.288952+00:00 19994330.286089211702 27869999.999980501831 262864330.286066025496 1 60341.544170035 2024-02-01T13:03:36.290995+00:00 19994330.286110211164 27870000.000056225806 262864330.286162763834 1 60341.544181567 2024-02-01T13:03:37.287394+00:00 19994330.285873450339 27870000.000021159649 262864330.285890907049 1 60341.544193217 2024-02-01T13:03:38.293900+00:00 19994330.285958278924 27870000.000001814216 262864330.285956412554 1 60341.544204741 2024-02-01T13:03:39.289632+00:00 19994330.285964440554 27869999.999956618994 262864330.285917341709 1 60341.544216454 2024-02-01T13:03:40.301579+00:00 19994330.285745818168 27869999.999932110310 262864330.285674244165 1 60341.544228010 2024-02-01T13:03:41.300046+00:00 19994330.286064591259 27869999.999950464815 262864330.286011368036 1 60341.544239477 2024-02-01T13:03:42.290836+00:00 19994330.285922758281 27869999.999941486865 262864330.285860568285 1 60341.544251069 2024-02-01T13:03:43.292410+00:00 19994330.285913582891 27869999.999951671809 262864330.285861551762 1 60341.544262702 2024-02-01T13:03:44.297423+00:00 19994330.286046542227 27869999.999976430088 262864330.286019265652 1 60341.544274174 2024-02-01T13:03:45.288595+00:00 19994330.285920355469 27870000.000071756542 262864330.285988420248 1 60341.544285707 2024-02-01T13:03:46.285079+00:00 19994330.286015123129 27870000.000044047832 262864330.286055475473 1 60341.544297347 2024-02-01T13:03:47.290819+00:00 19994330.286027848721 27870000.000029884279 262864330.286054044962 1 60341.544308865 2024-02-01T13:03:48.285951+00:00 19994330.285750471056 27870000.000009916723 262864330.285756707191 1 60341.544320455 2024-02-01T13:03:49.287294+00:00 19994330.285913098603 27870000.000028364360 262864330.285937786102 1 60341.544332033 2024-02-01T13:03:50.287639+00:00 19994330.285937123001 27870000.000015743077 262864330.285949170589 1 60341.544343623 2024-02-01T13:03:51.289035+00:00 19994330.285793352872 27869999.999940007925 262864330.285729676485 1 60341.544355419 2024-02-01T13:03:52.308156+00:00 19994330.285847578198 27869999.999966431409 262864330.285810321569 1 60341.544366708 2024-02-01T13:03:53.283580+00:00 19994330.285838086158 27869999.999932844192 262864330.285767257214 1 60341.544378410 2024-02-01T13:03:54.294603+00:00 19994330.285799507052 27869999.999968454242 262864330.285764276981 1 60341.544389883 2024-02-01T13:03:55.285879+00:00 19994330.285889878869 27870000.000055816025 262864330.285942018032 1 60341.544401645 2024-02-01T13:03:56.302111+00:00 19994330.286123868078 27870000.000005684793 262864330.286125868559 1 60341.544413092 2024-02-01T13:03:57.291113+00:00 19994330.286021418869 27869999.999988026917 262864330.286005735397 1 60341.544424674 2024-02-01T13:03:58.291831+00:00 19994330.285816002637 27869999.999933734536 262864330.285746037960 1 60341.544436273 2024-02-01T13:03:59.293949+00:00 19994330.285992078483 27869999.999968960881 262864330.285957336426 1 60341.544447827 2024-02-01T13:04:00.292219+00:00 19994330.286182083189 27869999.999729536474 262864330.285907924175 1 60341.544459423 2024-02-01T13:04:01.294149+00:00 19994330.285803832114 27870000.000022891909 262864330.285823017359 1 60341.544471021 2024-02-01T13:04:02.296221+00:00 19994330.286026649177 27870000.000049844384 262864330.286072790623 1 60341.544482473 2024-02-01T13:04:03.285689+00:00 19994330.285905487835 27870000.000053051859 262864330.285954833031 1 60341.544494154 2024-02-01T13:04:04.294925+00:00 19994330.285932213068 27869999.999618358910 262864330.285546869040 1 60341.544505665 2024-02-01T13:04:05.289439+00:00 19994330.285649415106 27869999.999496512115 262864330.285142242908 1 60341.544517254 2024-02-01T13:04:06.290729+00:00 19994330.285886593163 27869999.999719705433 262864330.285602599382 1 60341.544528823 2024-02-01T13:04:07.290284+00:00 19994330.286089390516 27869999.999961230904 262864330.286046922207 1 60341.544540383 2024-02-01T13:04:08.289071+00:00 19994330.285867583007 27870000.000260684639 262864330.286124557257 1 60341.544551954 2024-02-01T13:04:09.288840+00:00 19994330.286289546639 27869999.999648701400 262864330.285934537649 1 60341.544563525 2024-02-01T13:04:10.288574+00:00 19994330.285878658295 27869999.999960914254 262864330.285835862160 1 60341.544575099 2024-02-01T13:04:11.288565+00:00 19994330.285963207483 27870000.001262303442 262864330.287221819162 1 60341.544586656 2024-02-01T13:04:12.287076+00:00 19994330.285988084972 27870000.000019039959 262864330.286003440619 1 60341.544598194 2024-02-01T13:04:13.283937+00:00 19994330.285878632218 27869999.999493554235 262864330.285368472338 1 60341.544609764 2024-02-01T13:04:14.283561+00:00 19994330.285792328417 27870000.000633612275 262864330.286422222853 1 60341.544621497 2024-02-01T13:04:15.297380+00:00 19994330.286129456013 27870000.000391665846 262864330.286517411470 1 60341.544632907 2024-02-01T13:04:16.283199+00:00 19994330.285771805793 27869999.999693427235 262864330.285461544991 1 60341.544644499 2024-02-01T13:04:17.284716+00:00 19994330.286009032279 27870000.000573787838 262864330.286579132080 1 60341.544656169 2024-02-01T13:04:18.292970+00:00 19994330.285727191716 27869999.999837964773 262864330.285561472178 1 60341.544667674 2024-02-01T13:04:19.287027+00:00 19994330.286098495126 27869999.999846339226 262864330.285941123962 1 60341.544679266 2024-02-01T13:04:20.288624+00:00 19994330.286009367555 27870000.000130251050 262864330.286135911942 1 60341.544690807 2024-02-01T13:04:21.285743+00:00 19994330.285863067955 27870000.000250831246 262864330.286110192537 1 60341.544702360 2024-02-01T13:04:22.283941+00:00 19994330.286180574447 27870000.000051334500 262864330.286228209734 1 60341.544713914 2024-02-01T13:04:23.282221+00:00 19994330.285726550967 27869999.999227501452 262864330.284950345755 1 60341.544725574 2024-02-01T13:04:24.289543+00:00 19994330.285992637277 27870000.000189792365 262864330.286178708076 1 60341.544737044 2024-02-01T13:04:25.280575+00:00 19994330.286008648574 27869999.999752987176 262864330.285757958889 1 60341.544748683 2024-02-01T13:04:26.286240+00:00 19994330.285831291229 27869999.999335706234 262864330.285163313150 1 60341.544760448 2024-02-01T13:04:27.302704+00:00 19994330.285925716162 27869999.999673429877 262864330.285595446825 1 60341.544771810 2024-02-01T13:04:28.284359+00:00 19994330.285892657936 27869999.999925371259 262864330.285814344883 1 60341.544783384 2024-02-01T13:04:29.284352+00:00 19994330.286018505692 27870000.000683400780 262864330.286698222160 1 60341.544794944 2024-02-01T13:04:30.283160+00:00 19994330.285975802690 27869999.999736245722 262864330.285708367825 1 60341.544806487 2024-02-01T13:04:31.280497+00:00 19994330.285984851420 27869999.999987453222 262864330.285968601704 1 60341.544818079 2024-02-01T13:04:32.281986+00:00 19994330.285805746913 27870000.000015221536 262864330.285817265511 1 60341.544829661 2024-02-01T13:04:33.282679+00:00 19994330.286097262055 27870000.000456329435 262864330.286549896002 1 60341.544841218 2024-02-01T13:04:34.281218+00:00 19994330.285706564784 27870000.000034123659 262864330.285736978054 1 60341.544852817 2024-02-01T13:04:35.283431+00:00 19994330.286043293774 27870000.000205129385 262864330.286244720221 1 60341.544864409 2024-02-01T13:04:36.284919+00:00 19994330.285904064775 27869999.999535318464 262864330.285435676575 1 60341.544875958 2024-02-01T13:04:37.282727+00:00 19994330.285814620554 27869999.999217480421 262864330.285028398037 1 60341.544887554 2024-02-01T13:04:38.284648+00:00 19994330.285929635167 27870000.000050768256 262864330.285976707935 1 60341.544899091 2024-02-01T13:04:39.281435+00:00 19994330.285988863558 27869999.999988935888 262864330.285974115133 1 60341.544910702 2024-02-01T13:04:40.284668+00:00 19994330.285995781422 27869999.999897386879 262864330.285889476538 1 60341.544922318 2024-02-01T13:04:41.288286+00:00 19994330.285999793559 27870000.000420801342 262864330.286416918039 1 60341.544933905 2024-02-01T13:04:42.289438+00:00 19994330.286161284894 27870000.000366587192 262864330.286524176598 1 60341.544945390 2024-02-01T13:04:43.281718+00:00 19994330.286055512726 27870000.000021759421 262864330.286073565483 1 60341.544957006 2024-02-01T13:04:44.285355+00:00 19994330.286044888198 27869999.999699816108 262864330.285741031170 1 60341.544968583 2024-02-01T13:04:45.285587+00:00 19994330.285909835249 27869999.999970335513 262864330.285876482725 1 60341.544980165 2024-02-01T13:04:46.286198+00:00 19994330.285765290260 27870000.000237014145 262864330.285998612642 1 60341.544991835 2024-02-01T13:04:47.294567+00:00 19994330.286038931459 27869999.999764502048 262864330.285799741745 1 60341.545003340 2024-02-01T13:04:48.288530+00:00 19994330.285755332559 27869999.999383408576 262864330.285135060549 1 60341.545014898 2024-02-01T13:04:49.287236+00:00 19994330.285937730223 27870000.000060774386 262864330.285994797945 1 60341.545026421 2024-02-01T13:04:50.282742+00:00 19994330.285884082317 27870000.000003691763 262864330.285884082317 1 60341.545037976 2024-02-01T13:04:51.281065+00:00 19994330.285783413798 27870000.000102873892 262864330.285882592201 1 60341.545049599 2024-02-01T13:04:52.285382+00:00 19994330.286217194051 27870000.000283129513 262864330.286496609449 1 60341.545061163 2024-02-01T13:04:53.284466+00:00 19994330.285979114473 27870000.000121194869 262864330.286096632481 1 60341.545072718 2024-02-01T13:04:54.282855+00:00 19994330.285874895751 27869999.999806057662 262864330.285677254200 1 60341.545084277 2024-02-01T13:04:55.281547+00:00 19994330.285954963416 27870000.000226125121 262864330.286177396774 1 60341.545095862 2024-02-01T13:04:56.282502+00:00 19994330.285976789892 27870000.000115014613 262864330.286088109016 1 60341.545107453 2024-02-01T13:04:57.283962+00:00 19994330.285816993564 27870000.000164583325 262864330.285977870226 1 60341.545119072 2024-02-01T13:04:58.287855+00:00 19994330.285931631923 27869999.999460820109 262864330.285388767719 1 60341.545130625 2024-02-01T13:04:59.286052+00:00 19994330.285919677466 27870000.000135309994 262864330.286051273346 1 60341.545142179 2024-02-01T13:05:00.284278+00:00 19994330.285805687308 27869999.999999012798 262864330.285800993443 1 60341.545153697 2024-02-01T13:05:01.279475+00:00 19994330.285879570991 27869999.999644841999 262864330.285520732403 1 60341.545165468 2024-02-01T13:05:02.296444+00:00 19994330.286315936595 27870000.000398576260 262864330.286710828543 1 60341.545176964 2024-02-01T13:05:03.289719+00:00 19994330.285858001560 27869999.999688021839 262864330.285542339087 1 60341.545188584 2024-02-01T13:05:04.293665+00:00 19994330.286012873054 27870000.000058803707 262864330.286067962646 1 60341.545200124 2024-02-01T13:05:05.290714+00:00 19994330.286176070571 27870000.000097807497 262864330.286270201206 1 60341.545211678 2024-02-01T13:05:06.289033+00:00 19994330.286198541522 27870000.000388558954 262864330.286583423615 1 60341.545223300 2024-02-01T13:05:07.293146+00:00 19994330.285674326122 27869999.999887708575 262864330.285558342934 1 60341.545234733 2024-02-01T13:05:08.280934+00:00 19994330.286241166294 27870000.000259473920 262864330.286496937275 1 60341.545246388 2024-02-01T13:05:09.287945+00:00 19994330.285952303559 27870000.000266596675 262864330.286215215921 1 60341.545257949 2024-02-01T13:05:10.286833+00:00 19994330.285904072225 27869999.999919407070 262864330.285819798708 1 60341.545269618 2024-02-01T13:05:11.294977+00:00 19994330.285995028913 27870000.000055111945 262864330.286046445370 1 60341.545281107 2024-02-01T13:05:12.287650+00:00 19994330.285678923130 27869999.999402396381 262864330.285077631474 1 60341.545292658 2024-02-01T13:05:13.285682+00:00 19994330.285944953561 27869999.999491527677 262864330.285432755947 1 60341.545304190 2024-02-01T13:05:14.282004+00:00 19994330.285896610469 27870000.000473722816 262864330.286366641521 1 60341.545315770 2024-02-01T13:05:15.282571+00:00 19994330.286027591676 27869999.999725695699 262864330.285749584436 1 60341.545327332 2024-02-01T13:05:16.281449+00:00 19994330.285969231278 27870000.000132661313 262864330.286098182201 1 60341.545338904 2024-02-01T13:05:17.281345+00:00 19994330.285972189158 27870000.000547561795 262864330.286516040564 1 60341.545350514 2024-02-01T13:05:18.284422+00:00 19994330.285958521068 27869999.999973483384 262864330.285928308964 1 60341.545362080 2024-02-01T13:05:19.283748+00:00 19994330.285903319716 27870000.000205907971 262864330.286105513573 1 60341.545373626 2024-02-01T13:05:20.281292+00:00 19994330.285849634558 27870000.000438872725 262864330.286284804344 1 60341.545385193 2024-02-01T13:05:21.280669+00:00 19994330.285831291229 27869999.999649733305 262864330.285477340221 1 60341.545396778 2024-02-01T13:05:22.281624+00:00 19994330.285991102457 27869999.999753888696 262864330.285741299391 1 60341.545408379 2024-02-01T13:05:23.283922+00:00 19994330.286050330848 27870000.000516209751 262864330.286562830210 1 60341.545419974 2024-02-01T13:05:24.285746+00:00 19994330.286215908825 27869999.999717112631 262864330.285929322243 1 60341.545431478 2024-02-01T13:05:25.279749+00:00 19994330.285980913788 27869999.999545745552 262864330.285522967577 1 60341.545443092 2024-02-01T13:05:26.283109+00:00 19994330.286042574793 27870000.000151112676 262864330.286189973354 1 60341.545454659 2024-02-01T13:05:27.282596+00:00 19994330.286008387804 27869999.999858748168 262864330.285863429308 1 60341.545466224 2024-02-01T13:05:28.281770+00:00 19994330.285343319178 27870000.000242024660 262864330.285581648350 1 60341.545477855 2024-02-01T13:05:29.286722+00:00 19994330.286094073206 27870000.000423002988 262864330.286513388157 1 60341.545489408 2024-02-01T13:05:30.284824+00:00 19994330.285776801407 27869999.999373517931 262864330.285146623850 1 60341.545501017 2024-02-01T13:05:31.287883+00:00 19994330.285772539675 27870000.000092744827 262864330.285861581564 1 60341.545512549 2024-02-01T13:05:32.284235+00:00 19994330.285961382091 27870000.000215221196 262864330.286172926426 1 60341.545524148 2024-02-01T13:05:33.286383+00:00 19994330.285770416260 27870000.000010821968 262864330.285777539015 1 60341.545535684 2024-02-01T13:05:34.283115+00:00 19994330.285975806415 27870000.000335801393 262864330.286307930946 1 60341.545547279 2024-02-01T13:05:35.284851+00:00 19994330.285834353417 27869999.999459445477 262864330.285290092230 1 60341.545558831 2024-02-01T13:05:36.282954+00:00 19994330.285840302706 27870000.000245779753 262864330.286082386971 1 60341.545570425 2024-02-01T13:05:37.284687+00:00 19994330.286014765501 27869999.999766316265 262864330.285777390003 1 60341.545582004 2024-02-01T13:05:38.285134+00:00 19994330.286048192531 27869999.999858859926 262864330.285903364420 1 60341.545593515 2024-02-01T13:05:39.279694+00:00 19994330.286123763770 27869999.999978560954 262864330.286098629236 1 60341.545605124 2024-02-01T13:05:40.282679+00:00 19994330.285812977701 27869999.999574076384 262864330.285383343697 1 60341.545616730 2024-02-01T13:05:41.285446+00:00 19994330.285765793175 27869999.999771937728 262864330.285534054041 1 60341.545628283 2024-02-01T13:05:42.283666+00:00 19994330.285854093730 27869999.999933056533 262864330.285783469677 1 60341.545639825 2024-02-01T13:05:43.280896+00:00 19994330.285941340029 27869999.999893940985 262864330.285831570625 1 60341.545651446 2024-02-01T13:05:44.284943+00:00 19994330.285951353610 27870000.000845942646 262864330.286793589592 1 60341.545662973 2024-02-01T13:05:45.280822+00:00 19994330.285934858024 27870000.000523597002 262864330.286454766989 1 60341.545674552 2024-02-01T13:05:46.281267+00:00 19994330.285985972732 27870000.000226285309 262864330.286208570004 1 60341.545686124 2024-02-01T13:05:47.281124+00:00 19994330.286154493690 27870000.000211704522 262864330.286362528801 1 60341.545697736 2024-02-01T13:05:48.284346+00:00 19994330.285638317466 27870000.000274352729 262864330.285908997059 1 60341.545709265 2024-02-01T13:05:49.280488+00:00 19994330.285962510854 27870000.000056993216 262864330.286015808582 1 60341.545720881 2024-02-01T13:05:50.284157+00:00 19994330.285931598395 27869999.999869324267 262864330.285797208548 1 60341.545732417 2024-02-01T13:05:51.280851+00:00 19994330.285808719695 27869999.999983973801 262864330.285788983107 1 60341.545744007 2024-02-01T13:05:52.282200+00:00 19994330.285786192864 27869999.999849438667 262864330.285631924868 1 60341.545755600 2024-02-01T13:05:53.283835+00:00 19994330.286135908216 27869999.999895844609 262864330.286028057337 1 60341.545767171 2024-02-01T13:05:54.283585+00:00 19994330.285729970783 27870000.000662628561 262864330.286388903856 1 60341.545778725 2024-02-01T13:05:55.281883+00:00 19994330.285952322185 27869999.999579120427 262864330.285527765751 1 60341.545790299 2024-02-01T13:05:56.281799+00:00 19994330.286008421332 27870000.000103648752 262864330.286108374596 1 60341.545801873 2024-02-01T13:05:57.281854+00:00 19994330.285953450948 27869999.999860551208 262864330.285810321569 1 60341.545813445 2024-02-01T13:05:58.281630+00:00 19994330.285935442895 27870000.000140778720 262864330.286072522402 1 60341.545825053 2024-02-01T13:05:59.284571+00:00 19994330.285868503153 27870000.000235795975 262864330.286100596189 1 60341.545836566 2024-02-01T13:06:00.279332+00:00 19994330.286051835865 27869999.999742995948 262864330.285791128874 1 60341.545848712 2024-02-01T13:06:01.328757+00:00 19994330.285821124911 27869999.999597374350 262864330.285414814949 1 60341.545859918 2024-02-01T13:06:02.296970+00:00 19994330.285827316344 27870000.000070482492 262864330.285894095898 1 60341.545871431 2024-02-01T13:06:03.291595+00:00 19994330.285837531090 27869999.999716494232 262864330.285550326109 1 60341.545882986 2024-02-01T13:06:04.290014+00:00 19994330.285829871893 27869999.999862819910 262864330.285688996315 1 60341.545894509 2024-02-01T13:06:05.285571+00:00 19994330.285929512233 27870000.000253591686 262864330.286179393530 1 60341.545906126 2024-02-01T13:06:06.289326+00:00 19994330.286003757268 27869999.999820280820 262864330.285820364952 1 60341.545917761 2024-02-01T13:06:07.294505+00:00 19994330.286145243794 27870000.000187054276 262864330.286328583956 1 60341.545929279 2024-02-01T13:06:08.289667+00:00 19994330.286066088825 27870000.000404264778 262864330.286466658115 1 60341.545940839 2024-02-01T13:06:09.288495+00:00 19994330.286019410938 27870000.000170733780 262864330.286186456680 1 60341.545952415 2024-02-01T13:06:10.288661+00:00 19994330.285791881382 27870000.000184498727 262864330.285972684622 1 60341.545964072 2024-02-01T13:06:11.295777+00:00 19994330.285989616066 27870000.000004462898 262864330.285990387201 1 60341.545975603 2024-02-01T13:06:12.292101+00:00 19994330.286214727908 27869999.999333206564 262864330.285544246435 1 60341.545987165 2024-02-01T13:06:13.290997+00:00 19994330.285920843482 27870000.000045482069 262864330.285962641239 1 60341.545998753 2024-02-01T13:06:14.292277+00:00 19994330.285573601723 27869999.999853838235 262864330.285423755646 1 60341.546010636 2024-02-01T13:06:15.318931+00:00 19994330.286150462925 27869999.999844849110 262864330.285991609097 1 60341.546021812 2024-02-01T13:06:16.284536+00:00 19994330.285695098341 27869999.999849252403 262864330.285540670156 1 60341.546033422 2024-02-01T13:06:17.287697+00:00 19994330.286212719977 27870000.000081978738 262864330.286291003227 1 60341.546045160 2024-02-01T13:06:18.301865+00:00 19994330.285846248269 27869999.999886609614 262864330.285729169846 1 60341.546056562 2024-02-01T13:06:19.286951+00:00 19994330.286053244025 27870000.000023197383 262864330.286072731018 1 60341.546068161 2024-02-01T13:06:20.289135+00:00 19994330.285778257996 27870000.000352561474 262864330.286127120256 1 60341.546079778 2024-02-01T13:06:21.292798+00:00 19994330.285847991705 27870000.000157158822 262864330.286001443863 1 60341.546091479 2024-02-01T13:06:22.303784+00:00 19994330.286004018039 27869999.999387674034 262864330.285387992859 1 60341.546102916 2024-02-01T13:06:23.291987+00:00 19994330.285942647606 27869999.999966379255 262864330.285905331373 1 60341.546114427 2024-02-01T13:06:24.286469+00:00 19994330.285779714584 27870000.000134404749 262864330.285910427570 1 60341.546126078 2024-02-01T13:06:25.293150+00:00 19994330.286008976400 27870000.000922504812 262864330.286927789450 1 60341.546137704 2024-02-01T13:06:26.297609+00:00 19994330.285705920309 27870000.000036556274 262864330.285738795996 1 60341.546149191 2024-02-01T13:06:27.290163+00:00 19994330.285984568298 27869999.999492332339 262864330.285473227501 1 60341.546160717 2024-02-01T13:06:28.285889+00:00 19994330.285938531160 27870000.000538934022 262864330.286473780870 1 60341.546172355 2024-02-01T13:06:29.291451+00:00 19994330.285948928446 27869999.999691672623 262864330.285636901855 1 60341.546183911 2024-02-01T13:06:30.289871+00:00 19994330.285959865898 27870000.000197675079 262864330.286153852940 1 60341.546195418 2024-02-01T13:06:31.284075+00:00 19994330.285872742534 27870000.000187445432 262864330.286056518555 1 60341.546206997 2024-02-01T13:06:32.284538+00:00 19994330.286019138992 27869999.999463621527 262864330.285479068756 1 60341.546218619 2024-02-01T13:06:33.288676+00:00 19994330.285868365318 27870000.000249467790 262864330.286114156246 1 60341.546230212 2024-02-01T13:06:34.290353+00:00 19994330.285985376686 27869999.999786488712 262864330.285768181086 1 60341.546241707 2024-02-01T13:06:35.283459+00:00 19994330.285833168775 27870000.000061362982 262864330.285890847445 1 60341.546253259 2024-02-01T13:06:36.281628+00:00 19994330.286018647254 27869999.999919891357 262864330.285934835672 1 60341.546264942 2024-02-01T13:06:37.290956+00:00 19994330.285725951195 27869999.999791420996 262864330.285513669252 1 60341.546276424 2024-02-01T13:06:38.283055+00:00 19994330.285907778889 27869999.999584920704 262864330.285488992929 1 60341.546287999 2024-02-01T13:06:39.283177+00:00 19994330.286096729338 27869999.999545406550 262864330.285638421774 1 60341.546299625 2024-02-01T13:06:40.287586+00:00 19994330.285818871111 27870000.000171214342 262864330.285986393690 1 60341.546311141 2024-02-01T13:06:41.282598+00:00 19994330.285921368748 27870000.001020830125 262864330.286938488483 1 60341.546322729 2024-02-01T13:06:42.283842+00:00 19994330.285940248519 27869999.999488458037 262864330.285425037146 1 60341.546334322 2024-02-01T13:06:43.285404+00:00 19994330.285761337727 27869999.999383281916 262864330.285140901804 1 60341.546345876 2024-02-01T13:06:44.283670+00:00 19994330.286212828010 27870000.001253943890 262864330.287463068962 1 60341.546357430 2024-02-01T13:06:45.281925+00:00 19994330.285840496421 27869999.999533828348 262864330.285370647907 1 60341.546369064 2024-02-01T13:06:46.287081+00:00 19994330.286128390580 27869999.999790001661 262864330.285914719105 1 60341.546380629 2024-02-01T13:06:47.286357+00:00 19994330.285751223564 27869999.999541986734 262864330.285289525986 1 60341.546392153 2024-02-01T13:06:48.281990+00:00 19994330.285966496915 27870000.000434797257 262864330.286397576332 1 60341.546403762 2024-02-01T13:06:49.285067+00:00 19994330.285858128220 27869999.999950382859 262864330.285804808140 1 60341.546415419 2024-02-01T13:06:50.292189+00:00 19994330.285880245268 27870000.000182688236 262864330.286059230566 1 60341.546426957 2024-02-01T13:06:51.289111+00:00 19994330.286086294800 27870000.000344108790 262864330.286426693201 1 60341.546438498 2024-02-01T13:06:52.286258+00:00 19994330.285911869258 27869999.999859280884 262864330.285767436028 1 60341.546450193 2024-02-01T13:06:53.296659+00:00 19994330.285914238542 27869999.999586798251 262864330.285497337580 1 60341.546461697 2024-02-01T13:06:54.290625+00:00 19994330.285925693810 27870000.000845540315 262864330.286767542362 1 60341.546473251 2024-02-01T13:06:55.288863+00:00 19994330.285818345845 27869999.999727111310 262864330.285541743040 1 60341.546484826 2024-02-01T13:06:56.288941+00:00 19994330.285840824246 27869999.999554704875 262864330.285391807556 1 60341.546496529 2024-02-01T13:06:57.300100+00:00 19994330.285790812224 27869999.999759178609 262864330.285546272993 1 60341.546508004 2024-02-01T13:06:58.291546+00:00 19994330.286076080054 27870000.000211391598 262864330.286283761263 1 60341.546519534 2024-02-01T13:06:59.287693+00:00 19994330.285831071436 27869999.999717347324 262864330.285544723272 1 60341.546531120 2024-02-01T13:07:00.288767+00:00 19994330.286170821637 27870000.000363606960 262864330.286530733109 1 60341.546542691 2024-02-01T13:07:01.288475+00:00 19994330.285882681608 27870000.000536222011 262864330.286415219307 1 60341.546554225 2024-02-01T13:07:02.285092+00:00 19994330.285870820284 27869999.999905206263 262864330.285772323608 1 60341.546565843 2024-02-01T13:07:03.288841+00:00 19994330.285913702101 27869999.999481812119 262864330.285391807556 1 60341.546577408 2024-02-01T13:07:04.288006+00:00 19994330.286080181599 27870000.000484067947 262864330.286560565233 1 60341.546588967 2024-02-01T13:07:05.286712+00:00 19994330.285822987556 27870000.000168796629 262864330.285988092422 1 60341.546600530 2024-02-01T13:07:06.285763+00:00 19994330.286008588970 27870000.000167649239 262864330.286172538996 1 60341.546612186 2024-02-01T13:07:07.292866+00:00 19994330.286244638264 27869999.999850749969 262864330.286091685295 1 60341.546623628 2024-02-01T13:07:08.281438+00:00 19994330.285657320172 27869999.999628044665 262864330.285281658173 1 60341.546635238 2024-02-01T13:07:09.284548+00:00 19994330.286029871553 27869999.999878145754 262864330.285904318094 1 60341.546646864 2024-02-01T13:07:10.289066+00:00 19994330.286068517715 27870000.000179853290 262864330.286244690418 1 60341.546658342 2024-02-01T13:07:11.280765+00:00 19994330.285871841013 27869999.999587714672 262864330.285455852747 1 60341.546669996 2024-02-01T13:07:12.287674+00:00 19994330.285953931510 27870000.000859934837 262864330.286810189486 1 60341.546681578 2024-02-01T13:07:13.288342+00:00 19994330.285879749805 27870000.000110223889 262864330.285986274481 1 60341.546693155 2024-02-01T13:07:14.288557+00:00 19994330.285914074630 27870000.000163044780 262864330.286073416471 1 60341.546704689 2024-02-01T13:07:15.285113+00:00 19994330.285942491144 27869999.999815855175 262864330.285754650831 1 60341.546716257 2024-02-01T13:07:16.284650+00:00 19994330.285913340747 27869999.999980304390 262864330.285889953375 1 60341.546727828 2024-02-01T13:07:17.284339+00:00 19994330.285744532943 27869999.999513745308 262864330.285254597664 1 60341.546739407 2024-02-01T13:07:18.284747+00:00 19994330.285976964980 27870000.000204827636 262864330.286178112030 1 60341.546751019 2024-02-01T13:07:19.288010+00:00 19994330.285832095891 27869999.999822877347 262864330.285651296377 1 60341.546762599 2024-02-01T13:07:20.288565+00:00 19994330.285822071135 27869999.999781850725 262864330.285600215197 1 60341.546774158 2024-02-01T13:07:21.287229+00:00 19994330.286090008914 27870000.000467162579 262864330.286553472281 1 60341.546785730 2024-02-01T13:07:22.287095+00:00 19994330.285842776299 27869999.999676074833 262864330.285515159369 1 60341.546797265 2024-02-01T13:07:23.283692+00:00 19994330.285998776555 27870000.000218208879 262864330.286213278770 1 60341.546808854 2024-02-01T13:07:24.284993+00:00 19994330.286054901779 27870000.000582650304 262864330.286633849144 1 60341.546820440 2024-02-01T13:07:25.286027+00:00 19994330.285785555840 27869999.999763667583 262864330.285545527935 1 60341.546832050 2024-02-01T13:07:26.289155+00:00 19994330.285897873342 27869999.999792240560 262864330.285686433315 1 60341.546843605 2024-02-01T13:07:27.287432+00:00 19994330.286062240601 27870000.000176377594 262864330.286234915257 1 60341.546855184 2024-02-01T13:07:28.287884+00:00 19994330.285917233676 27870000.000078864396 262864330.285992383957 1 60341.546866888 2024-02-01T13:07:29.299134+00:00 19994330.285870041698 27870000.000497620553 262864330.286363959312 1 60341.546878310 2024-02-01T13:07:30.285964+00:00 19994330.285928480327 27870000.000232387334 262864330.286157190800 1 60341.546889971 2024-02-01T13:07:31.293524+00:00 19994330.285715874285 27869999.999643366784 262864330.285355538130 1 60341.546901910 2024-02-01T13:07:32.325007+00:00 19994330.286138709635 27869999.999865949154 262864330.286000967026 1 60341.546913238 2024-02-01T13:07:33.303774+00:00 19994330.285908270627 27869999.999926790595 262864330.285831391811 1 60341.546924648 2024-02-01T13:07:34.289571+00:00 19994330.285908363760 27870000.000175010413 262864330.286079674959 1 60341.546936234 2024-02-01T13:07:35.290662+00:00 19994330.285959150642 27869999.999749120325 262864330.285704582930 1 60341.546947848 2024-02-01T13:07:36.294074+00:00 19994330.286019805819 27869999.999951113015 262864330.285967230797 1 60341.546959393 2024-02-01T13:07:37.291545+00:00 19994330.285961784422 27869999.999994274229 262864330.285952359438 1 60341.546970947 2024-02-01T13:07:38.289794+00:00 19994330.285535331815 27869999.999890934676 262864330.285422563553 1 60341.546982448 2024-02-01T13:07:39.283486+00:00 19994330.285780437291 27870000.000231057405 262864330.286007791758 1 60341.546994186 2024-02-01T13:07:40.297653+00:00 19994330.286012481898 27870000.000442542136 262864330.286451309919 1 60341.547005693 2024-02-01T13:07:41.291882+00:00 19994330.285954676569 27869999.999740529805 262864330.285691529512 1 60341.547017661 2024-02-01T13:07:42.325944+00:00 19994330.285969071090 27870000.000019289553 262864330.285984665155 1 60341.547028922 2024-02-01T13:07:43.298856+00:00 19994330.285728652030 27869999.999731335789 262864330.285456299782 1 60341.547040367 2024-02-01T13:07:44.287677+00:00 19994330.286211110651 27870000.000907152891 262864330.287114560604 1 60341.547052000 2024-02-01T13:07:45.292758+00:00 19994330.286132775247 27869999.999636352062 262864330.285765439272 1 60341.547063561 2024-02-01T13:07:46.291675+00:00 19994330.285985887051 27870000.000027317554 262864330.286009520292 1 60341.547075147 2024-02-01T13:07:47.292685+00:00 19994330.285859402269 27870000.000338878483 262864330.286194592714 1 60341.547086696 2024-02-01T13:07:48.290529+00:00 19994330.285949949175 27869999.999735977501 262864330.285682231188 1 60341.547098291 2024-02-01T13:07:49.292321+00:00 19994330.285782113671 27870000.000176783651 262864330.285955190659 1 60341.547109910 2024-02-01T13:07:50.296200+00:00 19994330.285678822547 27869999.999940637499 262864330.285615772009 1 60341.547121450 2024-02-01T13:07:51.293329+00:00 19994330.286017250270 27870000.000011362135 262864330.286024898291 1 60341.547132967 2024-02-01T13:07:52.288326+00:00 19994330.285966373980 27869999.999597564340 262864330.285560220480 1 60341.547144550 2024-02-01T13:07:53.289116+00:00 19994330.286032192409 27870000.000142883509 262864330.286171376705 1 60341.547156130 2024-02-01T13:07:54.289608+00:00 19994330.286024194211 27870000.000070601702 262864330.286091089249 1 60341.547167765 2024-02-01T13:07:55.294937+00:00 19994330.285726286471 27869999.999933905900 262864330.285656481981 1 60341.547179263 2024-02-01T13:07:56.288289+00:00 19994330.286205176264 27869999.999981548637 262864330.286183029413 1 60341.547190839 2024-02-01T13:07:57.288543+00:00 19994330.285873655230 27869999.999678388238 262864330.285548329353 1 60341.547202539 2024-02-01T13:07:58.299389+00:00 19994330.285948455334 27869999.999904379249 262864330.285849153996 1 60341.547214089 2024-02-01T13:07:59.297265+00:00 19994330.286031652242 27870000.000221300870 262864330.286249279976 1 60341.547225582 2024-02-01T13:08:00.290284+00:00 19994330.285881202668 27870000.000255465508 262864330.286132961512 1 60341.547237103 2024-02-01T13:08:01.285688+00:00 19994330.285816907883 27869999.999789729714 262864330.285602927208 1 60341.547248656 2024-02-01T13:08:02.283898+00:00 19994330.285901784897 27869999.999832462519 262864330.285730540752 1 60341.547260342 2024-02-01T13:08:03.293556+00:00 19994330.285932850093 27869999.999969400465 262864330.285898536444 1 60341.547271821 2024-02-01T13:08:04.285289+00:00 19994330.285951860249 27870000.000064197928 262864330.286012351513 1 60341.547283388 2024-02-01T13:08:05.284694+00:00 19994330.285857912153 27869999.999620728195 262864330.285474956036 1 60341.547294938 2024-02-01T13:08:06.282622+00:00 19994330.285889618099 27869999.999786630273 262864330.285672545433 1 60341.547306534 2024-02-01T13:08:07.284549+00:00 19994330.285904455930 27870000.000318720937 262864330.286219477654 1 60341.547318075 2024-02-01T13:08:08.281722+00:00 19994330.285868491977 27870000.000053446740 262864330.285918235779 1 60341.547329738 2024-02-01T13:08:09.289374+00:00 19994330.285935912281 27869999.999866269529 262864330.285798490047 1 60341.547341319 2024-02-01T13:08:10.289973+00:00 19994330.285952221602 27869999.999958407134 262864330.285906910896 1 60341.547352876 2024-02-01T13:08:11.288453+00:00 19994330.286004140973 27869999.999439716339 262864330.285440146923 1 60341.547364380 2024-02-01T13:08:12.282452+00:00 19994330.285775713623 27869999.999505024403 262864330.285277038813 1 60341.547375990 2024-02-01T13:08:13.285493+00:00 19994330.285877753049 27870000.000287085772 262864330.286161154509 1 60341.547387578 2024-02-01T13:08:14.286681+00:00 19994330.285891942680 27870000.000082235783 262864330.285970479250 1 60341.547399315 2024-02-01T13:08:15.300800+00:00 19994330.285917665809 27870000.000109948218 262864330.286023914814 1 60341.547410706 2024-02-01T13:08:16.284952+00:00 19994330.285958874971 27870000.000203844160 262864330.286159038544 1 60341.547422301 2024-02-01T13:08:17.286763+00:00 19994330.285857953131 27869999.999730866402 262864330.285585105419 1 60341.547434064 2024-02-01T13:08:18.303088+00:00 19994330.286087386310 27870000.000431954861 262864330.286515653133 1 60341.547445436 2024-02-01T13:08:19.285704+00:00 19994330.285788938403 27870000.000018406659 262864330.285803675652 1 60341.547457071 2024-02-01T13:08:20.290918+00:00 19994330.286007344723 27870000.000752642751 262864330.286756277084 1 60341.547468595 2024-02-01T13:08:21.286631+00:00 19994330.285930499434 27870000.000111211091 262864330.286038041115 1 60341.547480134 2024-02-01T13:08:22.283613+00:00 19994330.286066021770 27869999.999769631773 262864330.285831958055 1 60341.547491747 2024-02-01T13:08:23.286964+00:00 19994330.285860296339 27870000.000001974404 262864330.285858571529 1 60341.547503320 2024-02-01T13:08:24.286813+00:00 19994330.285857681185 27870000.000119417906 262864330.285973399878 1 60341.547514915 2024-02-01T13:08:25.288644+00:00 19994330.285922404379 27869999.999966338277 262864330.285885035992 1 60341.547526415 2024-02-01T13:08:26.282297+00:00 19994330.285988237709 27869999.999731022865 262864330.285715579987 1 60341.547538009 2024-02-01T13:08:27.284007+00:00 19994330.285947989672 27870000.000300247222 262864330.286244541407 1 60341.547549641 2024-02-01T13:08:28.289013+00:00 19994330.285834040493 27870000.000445738435 262864330.286276072264 1 60341.547561170 2024-02-01T13:08:29.285098+00:00 19994330.286130398512 27869999.999948874116 262864330.286075562239 1 60341.547572697 2024-02-01T13:08:30.280970+00:00 19994330.286003150046 27869999.999746721238 262864330.285746157169 1 60341.547584341 2024-02-01T13:08:31.287046+00:00 19994330.286079999059 27869999.999815829098 262864330.285892128944 1 60341.547595847 2024-02-01T13:08:32.281223+00:00 19994330.285728156567 27869999.999942518771 262864330.285666972399 1 60341.547607530 2024-02-01T13:08:33.290582+00:00 19994330.285813454539 27870000.000689949840 262864330.286499708891 1 60341.547619022 2024-02-01T13:08:34.283492+00:00 19994330.286267224699 27869999.999885186553 262864330.286148726940 1 60341.547630572 2024-02-01T13:08:35.281376+00:00 19994330.286094497889 27869999.999840501696 262864330.285931289196 1 60341.547642152 2024-02-01T13:08:36.281963+00:00 19994330.285731445998 27869999.999832782894 262864330.285560518503 1 60341.547653752 2024-02-01T13:08:37.284208+00:00 19994330.285944081843 27869999.999949187040 262864330.285889565945 1 60341.547665317 2024-02-01T13:08:38.283376+00:00 19994330.285934414715 27870000.000067703426 262864330.285998433828 1 60341.547676901 2024-02-01T13:08:39.284235+00:00 19994330.286047771573 27869999.999705594033 262864330.285749673843 1 60341.547688511 2024-02-01T13:08:40.287344+00:00 19994330.285974550992 27870000.000348091125 262864330.286318957806 1 60341.547700061 2024-02-01T13:08:41.285251+00:00 19994330.285681087524 27870000.000356387347 262864330.286033779383 1 60341.547711654 2024-02-01T13:08:42.286887+00:00 19994330.286274448037 27869999.999938819557 262864330.286209583282 1 60341.547723179 2024-02-01T13:08:43.282639+00:00 19994330.285740539432 27870000.000140998513 262864330.285877823830 1 60341.547734783 2024-02-01T13:08:44.285275+00:00 19994330.285919517279 27869999.999881926924 262864330.285797744989 1 60341.547746360 2024-02-01T13:08:45.285477+00:00 19994330.285678610206 27870000.000099316239 262864330.285774230957 1 60341.547757928 2024-02-01T13:08:46.285016+00:00 19994330.286044459790 27870000.000054329634 262864330.286095082760 1 60341.547769552 2024-02-01T13:08:47.289265+00:00 19994330.285787310451 27870000.000384107232 262864330.286167711020 1 60341.547781082 2024-02-01T13:08:48.285467+00:00 19994330.285874828696 27869999.999524928629 262864330.285396039486 1 60341.547792732 2024-02-01T13:08:49.292010+00:00 19994330.286006949842 27869999.999693930149 262864330.285697191954 1 60341.547804206 2024-02-01T13:08:50.283381+00:00 19994330.286066245288 27869999.999527167529 262864330.285589694977 1 60341.547815819 2024-02-01T13:08:51.286761+00:00 19994330.285949427634 27870000.000056643039 262864330.286002397537 1 60341.547827355 2024-02-01T13:08:52.283454+00:00 19994330.285952065140 27869999.999991890043 262864330.285940259695 1 60341.547838902 2024-02-01T13:08:53.281130+00:00 19994330.285860151052 27870000.000489521772 262864330.286345988512 1 60341.547850502 2024-02-01T13:08:54.283331+00:00 19994330.285788092762 27869999.999904688448 262864330.285689085722 1 60341.547862053 2024-02-01T13:08:55.281421+00:00 19994330.285853207111 27869999.999897215515 262864330.285746723413 1 60341.547873648 2024-02-01T13:08:56.283180+00:00 19994330.286139775068 27869999.999884489924 262864330.286020576954 1 60341.547885193 2024-02-01T13:08:57.280675+00:00 19994330.285944011062 27869999.999904330820 262864330.285844653845 1 60341.547896801 2024-02-01T13:08:58.283605+00:00 19994330.285902332515 27870000.000189900398 262864330.286088526249 1 60341.547908342 2024-02-01T13:08:59.280796+00:00 19994330.286017127335 27869999.999817714095 262864330.285831153393 1 60341.547919965 2024-02-01T13:09:00.284975+00:00 19994330.286015946418 27869999.999588500708 262864330.285600751638 1 60341.547931540 2024-02-01T13:09:01.285067+00:00 19994330.285781174898 27869999.999750599265 262864330.285528093576 1 60341.547943178 2024-02-01T13:09:02.290533+00:00 19994330.285794220865 27870000.000075645745 262864330.285866171122 1 60341.547954672 2024-02-01T13:09:03.283663+00:00 19994330.285856552422 27870000.000160124153 262864330.286012977362 1 60341.547966215 2024-02-01T13:09:04.281007+00:00 19994330.285995505750 27870000.000149559230 262864330.286141365767 1 60341.547977873 2024-02-01T13:09:05.288230+00:00 19994330.285814840347 27869999.999840449542 262864330.285651594400 1 60341.547989382 2024-02-01T13:09:06.282639+00:00 19994330.286105535924 27869999.999809611589 262864330.285911470652 1 60341.548001103 2024-02-01T13:09:07.295299+00:00 19994330.285951670259 27869999.999826319516 262864330.285774290562 1 60341.548012525 2024-02-01T13:09:08.282147+00:00 19994330.285739813000 27870000.000598024577 262864330.286334127188 1 60341.548024111 2024-02-01T13:09:09.283229+00:00 19994330.285809691995 27869999.999731644988 262864330.285537660122 1 60341.548035747 2024-02-01T13:09:10.288584+00:00 19994330.285939399153 27869999.999897930771 262864330.285833626986 1 60341.548047278 2024-02-01T13:09:11.284796+00:00 19994330.285897418857 27870000.000190749764 262864330.286084473133 1 60341.548058874 2024-02-01T13:09:12.286765+00:00 19994330.286154255271 27870000.000142510980 262864330.286293089390 1 60341.548070478 2024-02-01T13:09:13.289328+00:00 19994330.285914629698 27869999.999938230962 262864330.285849153996 1 60341.548081998 2024-02-01T13:09:14.284620+00:00 19994330.286174353212 27869999.999923638999 262864330.286094307899 1 60341.548093567 2024-02-01T13:09:15.284165+00:00 19994330.285882014781 27870000.000429857522 262864330.286308199167 1 60341.548105152 2024-02-01T13:09:16.285117+00:00 19994330.285760752857 27869999.999433960766 262864330.285191029310 1 60341.548116709 2024-02-01T13:09:17.283643+00:00 19994330.286072518677 27870000.000195447356 262864330.286264270544 1 60341.548128266 2024-02-01T13:09:18.282181+00:00 19994330.285821318626 27869999.999494962394 262864330.285312592983 1 60341.548139844 2024-02-01T13:09:19.282485+00:00 19994330.286016970873 27869999.999913714826 262864330.285926997662 1 60341.548151393 2024-02-01T13:09:20.280348+00:00 19994330.285961519927 27869999.999717172235 262864330.285674989223 1 60341.548163061 2024-02-01T13:09:21.288463+00:00 19994330.285558525473 27870000.000354953110 262864330.285909771919 1 60341.548174621 2024-02-01T13:09:22.287243+00:00 19994330.285831514746 27870000.000740464777 262864330.286568284035 1 60341.548186162 2024-02-01T13:09:23.284411+00:00 19994330.286109492183 27869999.999533992261 262864330.285639762878 1 60341.548197702 2024-02-01T13:09:24.281431+00:00 19994330.285824444145 27869999.999971129000 262864330.285791873932 1 60341.548209352 2024-02-01T13:09:25.288045+00:00 19994330.286086905748 27869999.999935802072 262864330.286019027233 1 60341.548220933 2024-02-01T13:09:26.288620+00:00 19994330.285961817950 27870000.000362958759 262864330.286321073771 1 60341.548232512 2024-02-01T13:09:27.289014+00:00 19994330.285881113261 27869999.999697118998 262864330.285574525595 1 60341.548244059 2024-02-01T13:09:28.286699+00:00 19994330.285907454789 27870000.000025752932 262864330.285929501057 1 60341.548255599 2024-02-01T13:09:29.283768+00:00 19994330.286257091910 27870000.000044684857 262864330.286298066378 1 60341.548267146 2024-02-01T13:09:30.281380+00:00 19994330.285844162107 27869999.999520257115 262864330.285360693932 1 60341.548278783 2024-02-01T13:09:31.286850+00:00 19994330.285886820406 27870000.000083815306 262864330.285966932774 1 60341.548290427 2024-02-01T13:09:32.292921+00:00 19994330.285711228848 27869999.999754112214 262864330.285461634398 1 60341.548302065 2024-02-01T13:09:33.298368+00:00 19994330.285886146128 27869999.999853223562 262864330.285735666752 1 60341.548313480 2024-02-01T13:09:34.284687+00:00 19994330.286143094301 27870000.000064853579 262864330.286204248667 1 60341.548325071 2024-02-01T13:09:35.286138+00:00 19994330.285955552012 27869999.999352727085 262864330.285304576159 1 60341.548336843 2024-02-01T13:09:36.303278+00:00 19994330.285875223577 27870000.000278208405 262864330.286149740219 1 60341.548348363 2024-02-01T13:09:37.298516+00:00 19994330.285880580544 27870000.000156264752 262864330.286033153534 1 60341.548359873 2024-02-01T13:09:38.293060+00:00 19994330.286074854434 27869999.999767959118 262864330.285839110613 1 60341.548371432 2024-02-01T13:09:39.291727+00:00 19994330.286133371294 27870000.000149615109 262864330.286279290915 1 60341.548382971 2024-02-01T13:09:40.288725+00:00 19994330.285924855620 27870000.000106900930 262864330.286028057337 1 60341.548394517 2024-02-01T13:09:41.286277+00:00 19994330.286002621055 27870000.000406362116 262864330.286405265331 1 60341.548406261 2024-02-01T13:09:42.300917+00:00 19994330.285678703338 27870000.000150080770 262864330.285825103521 1 60341.548417632 2024-02-01T13:09:43.283434+00:00 19994330.285985164344 27869999.999848894775 262864330.285830378532 1 60341.548429245 2024-02-01T13:09:44.286757+00:00 19994330.285808190703 27870000.000372268260 262864330.286176741123 1 60341.548440834 2024-02-01T13:09:45.288056+00:00 19994330.285936862230 27869999.999698683619 262864330.285631865263 1 60341.548452453 2024-02-01T13:09:46.291900+00:00 19994330.286062225699 27870000.000344999135 262864330.286403536797 1 60341.548463981 2024-02-01T13:09:47.287983+00:00 19994330.286068096757 27869999.999464083463 262864330.285528481007 1 60341.548475590 2024-02-01T13:09:48.290942+00:00 19994330.285968985409 27869999.999748218805 262864330.285713523626 1 60341.548487227 2024-02-01T13:09:49.296432+00:00 19994330.285771235824 27869999.999850936234 262864330.285618484020 1 60341.548498702 2024-02-01T13:09:50.287866+00:00 19994330.285822894424 27870000.000213302672 262864330.286032497883 1 60341.548510356 2024-02-01T13:09:51.294761+00:00 19994330.286025639623 27869999.999655347317 262864330.285677284002 1 60341.548521975 2024-02-01T13:09:52.298620+00:00 19994330.285792194307 27869999.999420061707 262864330.285208553076 1 60341.548533581 2024-02-01T13:09:53.301414+00:00 19994330.286064755172 27870000.000029299408 262864330.286090344191 1 60341.548545025 2024-02-01T13:09:54.290143+00:00 19994330.286055054516 27870000.000113781542 262864330.286165148020 1 60341.548556537 2024-02-01T13:09:55.284836+00:00 19994330.286066014320 27869999.999724823982 262864330.285787165165 1 60341.548568226 2024-02-01T13:09:56.294737+00:00 19994330.285823129117 27870000.000012822449 262864330.285832256079 1 60341.548579723 2024-02-01T13:09:57.288019+00:00 19994330.285996243358 27870000.000436302274 262864330.286428868771 1 60341.548591380 2024-02-01T13:09:58.295222+00:00 19994330.286003686488 27869999.999644454569 262864330.285644441843 1 60341.548602863 2024-02-01T13:09:59.287394+00:00 19994330.285747252405 27870000.000203002244 262864330.285946577787 1 60341.548614476 2024-02-01T13:10:00.290727+00:00 19994330.286099113524 27870000.000100929290 262864330.286196351051 1 60341.548626072 2024-02-01T13:10:01.292608+00:00 19994330.285688061267 27869999.999897670001 262864330.285582035780 1 60341.548637797 2024-02-01T13:10:02.305664+00:00 19994330.285895898938 27869999.999967411160 262864330.285859584808 1 60341.548649211 2024-02-01T13:10:03.291840+00:00 19994330.285953730345 27869999.999673236161 262864330.285623282194 1 60341.548660863 2024-02-01T13:10:04.298544+00:00 19994330.285875376314 27869999.999703429639 262864330.285575121641 1 60341.548672339 2024-02-01T13:10:05.290092+00:00 19994330.286043904722 27869999.999767463654 262864330.285807669163 1 60341.548683824 2024-02-01T13:10:06.282419+00:00 19994330.285731784999 27869999.999705784023 262864330.285433888435 1 60341.548695546 2024-02-01T13:10:07.295159+00:00 19994330.286041963845 27870000.000199887902 262864330.286238163710 1 60341.548707033 2024-02-01T13:10:08.287657+00:00 19994330.286039821804 27870000.000049117953 262864330.286085247993 1 60341.548718659 2024-02-01T13:10:09.292160+00:00 19994330.285973131657 27869999.999800246209 262864330.285769671202 1 60341.548730132 2024-02-01T13:10:10.283399+00:00 19994330.285617992282 27869999.999881856143 262864330.285496175289 1 60341.548741779 2024-02-01T13:10:11.289708+00:00 19994330.286148414016 27870000.000123795122 262864330.286268532276 1 60341.548753337 2024-02-01T13:10:12.288294+00:00 19994330.285896122456 27869999.999824300408 262864330.285716712475 1 60341.548764911 2024-02-01T13:10:13.288273+00:00 19994330.285928886384 27869999.999410253018 262864330.285335421562 1 60341.548776494 2024-02-01T13:10:14.289076+00:00 19994330.285880602896 27869999.999072745442 262864330.284949630499 1 60341.548788046 2024-02-01T13:10:15.287198+00:00 19994330.285676307976 27870000.000658851117 262864330.286331444979 1 60341.548799617 2024-02-01T13:10:16.286889+00:00 19994330.286009214818 27869999.999942641705 262864330.285948157310 1 60341.548811231 2024-02-01T13:10:17.290363+00:00 19994330.286001928151 27869999.999869901687 262864330.285868138075 1 60341.548822727 2024-02-01T13:10:18.283598+00:00 19994330.285897210240 27870000.000361092389 262864330.286254584789 1 60341.548834267 2024-02-01T13:10:19.280659+00:00 19994330.285927817225 27869999.999862544239 262864330.285786688328 1 60341.548845873 2024-02-01T13:10:20.283422+00:00 19994330.286008574069 27870000.000254128128 262864330.286258995533 1 60341.548857505 2024-02-01T13:10:21.288387+00:00 19994330.285912990570 27870000.000122293830 262864330.286031603813 1 60341.548868992 2024-02-01T13:10:22.280943+00:00 19994330.285979595035 27869999.999778997153 262864330.285754889250 1 60341.548880638 2024-02-01T13:10:23.287145+00:00 19994330.285681296140 27869999.999961834401 262864330.285639435053 1 60341.548892225 2024-02-01T13:10:24.288258+00:00 19994330.286302831024 27870000.000101242214 262864330.286400377750 1 60341.548903753 2024-02-01T13:10:25.284238+00:00 19994330.285730861127 27869999.999829564244 262864330.285556733608 1 60341.548915327 2024-02-01T13:10:26.284253+00:00 19994330.285804405808 27869999.999655451626 262864330.285456180573 1 60341.548926933 2024-02-01T13:10:27.286973+00:00 19994330.286006793380 27870000.000809218735 262864330.286812305450 1 60341.548938470 2024-02-01T13:10:28.283841+00:00 19994330.285906385630 27869999.999975308776 262864330.285878002644 1 60341.548950022 2024-02-01T13:10:29.281877+00:00 19994330.285742759705 27869999.999299284071 262864330.285038352013 1 60341.548961633 2024-02-01T13:10:30.285082+00:00 19994330.285975169390 27870000.000148937106 262864330.286120414734 1 60341.548973170 2024-02-01T13:10:31.281878+00:00 19994330.285968624055 27870000.000195771456 262864330.286160707474 1 60341.548984759 2024-02-01T13:10:32.283171+00:00 19994330.285817787051 27869999.999885376543 262864330.285699486732 1 60341.548996337 2024-02-01T13:10:33.283534+00:00 19994330.285917982459 27869999.999827343971 262864330.285741627216 1 60341.549007895 2024-02-01T13:10:34.282144+00:00 19994330.285975236446 27870000.000182956457 262864330.286154508591 1 60341.549019448 2024-02-01T13:10:35.280277+00:00 19994330.285916041583 27870000.000133261085 262864330.286045610905 1 60341.549031078 2024-02-01T13:10:36.285122+00:00 19994330.285867825150 27869999.999802879989 262864330.285667002201 1 60341.549042670 2024-02-01T13:10:37.286712+00:00 19994330.285859957337 27870000.000178623945 262864330.286034882069 1 60341.549054246 2024-02-01T13:10:38.286898+00:00 19994330.285677190870 27869999.999299921095 262864330.284973412752 1 60341.549065783 2024-02-01T13:10:39.283614+00:00 19994330.285897850990 27869999.999806981534 262864330.285701125860 1 60341.549077345 2024-02-01T13:10:40.282587+00:00 19994330.286193914711 27870000.000382188708 262864330.286572396755 1 60341.549088986 2024-02-01T13:10:41.288396+00:00 19994330.286092139781 27869999.999895341694 262864330.285983771086 1 60341.549100518 2024-02-01T13:10:42.284745+00:00 19994330.285799518228 27870000.000509951264 262864330.286305785179 1 60341.549112150 2024-02-01T13:10:43.289762+00:00 19994330.286098197103 27870000.000157795846 262864330.286252319813 1 60341.549123636 2024-02-01T13:10:44.282147+00:00 19994330.286083228886 27869999.999545205384 262864330.285624742508 1 60341.549135219 2024-02-01T13:10:45.282956+00:00 19994330.285717900842 27870000.000408861786 262864330.286123067141 1 60341.549146815 2024-02-01T13:10:46.284817+00:00 19994330.285788752139 27869999.999291017652 262864330.285076051950 1 60341.549158364 2024-02-01T13:10:47.282642+00:00 19994330.285986557603 27870000.000287096947 262864330.286269962788 1 60341.549169995 2024-02-01T13:10:48.287588+00:00 19994330.285718470812 27869999.999521922320 262864330.285236686468 1 60341.549181492 2024-02-01T13:10:49.280916+00:00 19994330.285720195621 27870000.000278517604 262864330.285995036364 1 60341.549193210 2024-02-01T13:10:50.293358+00:00 19994330.285861302167 27869999.999827478081 262864330.285685092211 1 60341.549204666 2024-02-01T13:10:51.283134+00:00 19994330.285876490176 27870000.000086858869 262864330.285959631205 1 60341.549216297 2024-02-01T13:10:52.288021+00:00 19994330.285774998367 27869999.999841623008 262864330.285612940788 1 60341.549227851 2024-02-01T13:10:53.286357+00:00 19994330.285951223224 27870000.000052522868 262864330.286000043154 1 60341.549239515 2024-02-01T13:10:54.294111+00:00 19994330.285953268409 27870000.000326421112 262864330.286275982857 1 60341.549251179 2024-02-01T13:10:55.301891+00:00 19994330.286103472114 27869999.999342419207 262864330.285442173481 1 60341.549262634 2024-02-01T13:10:56.291606+00:00 19994330.285849764943 27869999.999654792249 262864330.285500884056 1 60341.549274252 2024-02-01T13:10:57.295361+00:00 19994330.285576067865 27869999.999854601920 262864330.285426974297 1 60341.549285779 2024-02-01T13:10:58.291336+00:00 19994330.286040674895 27870000.000542752445 262864330.286579728127 1 60341.549297417 2024-02-01T13:10:59.296814+00:00 19994330.285977032036 27869999.999485872686 262864330.285459220409 1 60341.549308979 2024-02-01T13:11:00.295812+00:00 19994330.286012258381 27869999.999903779477 262864330.285912334919 1 60341.549321016 2024-02-01T13:11:01.335818+00:00 19994330.285920370370 27870000.000318940729 262864330.286235630512 1 60341.549332016 2024-02-01T13:11:02.286174+00:00 19994330.286078717560 27869999.999844513834 262864330.285919547081 1 60341.549343653 2024-02-01T13:11:03.291578+00:00 19994330.285861168057 27869999.999866977334 262864330.285724431276 1 60341.549355210 2024-02-01T13:11:04.290181+00:00 19994330.286082711071 27869999.999900452793 262864330.285979479551 1 60341.549366749 2024-02-01T13:11:05.287081+00:00 19994330.285857584327 27869999.999786667526 262864330.285640567541 1 60341.549378274 2024-02-01T13:11:06.282864+00:00 19994330.285889185965 27869999.999689374119 262864330.285574853420 1 60341.549389853 2024-02-01T13:11:07.283271+00:00 19994330.285903260112 27870000.000504124910 262864330.286403715611 1 60341.549401416 2024-02-01T13:11:08.282386+00:00 19994330.286014828831 27870000.000336326659 262864330.286347448826 1 60341.549412989 2024-02-01T13:11:09.282274+00:00 19994330.285887192935 27870000.000584553927 262864330.286468029022 1 60341.549424621 2024-02-01T13:11:10.287249+00:00 19994330.285965424031 27870000.000573866069 262864330.286535590887 1 60341.549436118 2024-02-01T13:11:11.280635+00:00 19994330.286033485085 27869999.999780606478 262864330.285810381174 1 60341.549447707 2024-02-01T13:11:12.281874+00:00 19994330.285830497742 27870000.000021051615 262864330.285847842693 1 60341.549459398 2024-02-01T13:11:13.291957+00:00 19994330.285966865718 27869999.999908935279 262864330.285872101784 1 60341.549470966 2024-02-01T13:11:14.291460+00:00 19994330.285797037184 27870000.000503145158 262864330.286296486855 1 60341.549482651 2024-02-01T13:11:15.301026+00:00 19994330.285926524550 27870000.000098172575 262864330.286020994186 1 60341.549494132 2024-02-01T13:11:16.293050+00:00 19994330.286155190319 27869999.999737281352 262864330.285888791084 1 60341.549505616 2024-02-01T13:11:17.285166+00:00 19994330.285821955651 27870000.000249922276 262864330.286068171263 1 60341.549517245 2024-02-01T13:11:18.290004+00:00 19994330.286155421287 27869999.999665457755 262864330.285817205906 1 60341.549528815 2024-02-01T13:11:19.289638+00:00 19994330.285908494145 27869999.999895088375 262864330.285799890757 1 60341.549540401 2024-02-01T13:11:20.290653+00:00 19994330.285747501999 27870000.000043071806 262864330.285786867142 1 60341.549551996 2024-02-01T13:11:21.292441+00:00 19994330.286084972322 27870000.000288218260 262864330.286369502544 1 60341.549563581 2024-02-01T13:11:22.293366+00:00 19994330.285805586725 27870000.000251054764 262864330.286052942276 1 60341.549575304 2024-02-01T13:11:23.306252+00:00 19994330.286222048104 27870000.000268422067 262864330.286486774683 1 60341.549586633 2024-02-01T13:11:24.285117+00:00 19994330.285656303167 27869999.999518956989 262864330.285171568394 1 60341.549598236 2024-02-01T13:11:25.287586+00:00 19994330.286023046821 27869999.999453332275 262864330.285472691059 1 60341.549609893 2024-02-01T13:11:26.294781+00:00 19994330.285996463150 27870000.000043816864 262864330.286036580801 1 60341.549621359 2024-02-01T13:11:27.285479+00:00 19994330.285811677575 27869999.999931573868 262864330.285739541054 1 60341.549633062 2024-02-01T13:11:28.296501+00:00 19994330.285712301731 27869999.999674215913 262864330.285382807255 1 60341.549644547 2024-02-01T13:11:29.288847+00:00 19994330.285929195583 27869999.999314997345 262864330.285240501165 1 60341.549656157 2024-02-01T13:11:30.291966+00:00 19994330.286022435874 27870000.000763550401 262864330.286782264709 1 60341.549667717 2024-02-01T13:11:31.290778+00:00 19994330.285666424781 27870000.000419989228 262864330.286082714796 1 60341.549679457 2024-02-01T13:11:32.305109+00:00 19994330.285953842103 27869999.999235600233 262864330.285185754299 1 60341.549690832 2024-02-01T13:11:33.287934+00:00 19994330.285953395069 27870000.000123266131 262864330.286072969437 1 60341.549702377 2024-02-01T13:11:34.285355+00:00 19994330.286164488643 27869999.999831151217 262864330.285991936922 1 60341.549714028 2024-02-01T13:11:35.292037+00:00 19994330.285900764167 27870000.000433795154 262864330.286330878735 1 60341.549725490 2024-02-01T13:11:36.282332+00:00 19994330.285981900990 27869999.999890845269 262864330.285869032145 1 60341.549737288 2024-02-01T13:11:37.301634+00:00 19994330.285914253443 27870000.000098042190 262864330.286008596420 1 60341.549748703 2024-02-01T13:11:38.287935+00:00 19994330.285821024328 27869999.999799374491 262864330.285616695881 1 60341.549760277 2024-02-01T13:11:39.287988+00:00 19994330.286040246487 27869999.999996855855 262864330.286033391953 1 60341.549771845 2024-02-01T13:11:40.287427+00:00 19994330.285775870085 27869999.999754063785 262864330.285526245832 1 60341.549783461 2024-02-01T13:11:41.291033+00:00 19994330.285870365798 27870000.000062495470 262864330.285929173231 1 60341.549795270 2024-02-01T13:11:42.311308+00:00 19994330.286025173962 27870000.000489220023 262864330.286510705948 1 60341.549806532 2024-02-01T13:11:43.284370+00:00 19994330.285890109837 27869999.999927245080 262864330.285813659430 1 60341.549818246 2024-02-01T13:11:44.296442+00:00 19994330.285876575857 27869999.999428048730 262864330.285300910473 1 60341.549829699 2024-02-01T13:11:45.285955+00:00 19994330.285938791931 27870000.000815667212 262864330.286750763655 1 60341.549841469 2024-02-01T13:11:46.302936+00:00 19994330.285890992731 27869999.999667119235 262864330.285554409027 1 60341.549852955 2024-02-01T13:11:47.295302+00:00 19994330.286171756685 27869999.999702613801 262864330.285870671272 1 60341.549864488 2024-02-01T13:11:48.291789+00:00 19994330.285712230951 27870000.000367440283 262864330.286075979471 1 60341.549876004 2024-02-01T13:11:49.286794+00:00 19994330.285947524011 27870000.000799406320 262864330.286743253469 1 60341.549887516 2024-02-01T13:11:50.281385+00:00 19994330.286182980984 27869999.999939523637 262864330.286118805408 1 60341.549899206 2024-02-01T13:11:51.291387+00:00 19994330.286034427583 27869999.999469887465 262864330.285500615835 1 60341.549910701 2024-02-01T13:11:52.284576+00:00 19994330.285893887281 27869999.999890100211 262864330.285780280828 1 60341.549922280 2024-02-01T13:11:53.284972+00:00 19994330.286027491093 27869999.999880887568 262864330.285904675722 1 60341.549933895 2024-02-01T13:11:54.288555+00:00 19994330.285958144814 27870000.000034909695 262864330.285989344120 1 60341.549945413 2024-02-01T13:11:55.283702+00:00 19994330.285815127194 27870000.000349078327 262864330.286160498857 1 60341.549957052 2024-02-01T13:11:56.289313+00:00 19994330.286102116108 27870000.000285040587 262864330.286383450031 1 60341.549968657 2024-02-01T13:11:57.291960+00:00 19994330.285909529775 27870000.000445961952 262864330.286351799965 1 60341.549980294 2024-02-01T13:11:58.297422+00:00 19994330.285599675030 27870000.000073138624 262864330.285669118166 1 60341.549991868 2024-02-01T13:11:59.297336+00:00 19994330.285925574601 27869999.999910071492 262864330.285831928253 1 60341.550003322 2024-02-01T13:12:00.287028+00:00 19994330.285934854299 27870000.000288460404 262864330.286219626665 1 60341.550014966 2024-02-01T13:12:01.293100+00:00 19994330.286026850343 27869999.999621000141 262864330.285644173622 1 60341.550026576 2024-02-01T13:12:02.296173+00:00 19994330.285621635616 27870000.000425979495 262864330.286043941975 1 60341.550038082 2024-02-01T13:12:03.290276+00:00 19994330.285814601928 27870000.000165447593 262864330.285976380110 1 60341.550049664 2024-02-01T13:12:04.291025+00:00 19994330.286137852818 27869999.999959453940 262864330.286093622446 1 60341.550061146 2024-02-01T13:12:05.283051+00:00 19994330.285865221173 27869999.999571159482 262864330.285432666540 1 60341.550072826 2024-02-01T13:12:06.292119+00:00 19994330.285943161696 27870000.000027675182 262864330.285967141390 1 60341.550084354 2024-02-01T13:12:07.288203+00:00 19994330.285966090858 27870000.000164821744 262864330.286127209663 1 60341.550095996 2024-02-01T13:12:08.294061+00:00 19994330.285682454705 27869999.999882835895 262864330.285561621189 1 60341.550107544 2024-02-01T13:12:09.291834+00:00 19994330.286028385162 27870000.000245392323 262864330.286270081997 1 60341.550119136 2024-02-01T13:12:10.293335+00:00 19994330.286089468747 27869999.999199315906 262864330.285285115242 1 60341.550130672 2024-02-01T13:12:11.290035+00:00 19994330.285954203457 27869999.999247048050 262864330.285197556019 1 60341.550142280 2024-02-01T13:12:12.293007+00:00 19994330.285872165114 27869999.999663457274 262864330.285531938076 1 60341.550153782 2024-02-01T13:12:13.286713+00:00 19994330.285857323557 27870000.000137120485 262864330.285990744829 1 60341.550165432 2024-02-01T13:12:14.293337+00:00 19994330.285842739046 27869999.999721590430 262864330.285560637712 1 60341.550176875 2024-02-01T13:12:15.281979+00:00 19994330.285903062671 27870000.000116433948 262864330.286015808582 1 60341.550188445 2024-02-01T13:12:16.281673+00:00 19994330.285827916116 27869999.999854832888 262864330.285679042339 1 60341.550200055 2024-02-01T13:12:17.284740+00:00 19994330.286102693528 27870000.000274926424 262864330.286373913288 1 60341.550211594 2024-02-01T13:12:18.281667+00:00 19994330.285889681429 27870000.000039644539 262864330.285925626755 1 60341.550223244 2024-02-01T13:12:19.288290+00:00 19994330.285921573639 27870000.000038430095 262864330.285956323147 1 60341.550234780 2024-02-01T13:12:20.285007+00:00 19994330.285697475076 27870000.000095568597 262864330.285789370537 1 60341.550246353 2024-02-01T13:12:21.284876+00:00 19994330.286083903164 27869999.999859698117 262864330.285939902067 1 60341.550257918 2024-02-01T13:12:22.284168+00:00 19994330.286037407815 27870000.000135123730 262864330.286168843508 1 60341.550269516 2024-02-01T13:12:23.286220+00:00 19994330.286006312817 27869999.999821268022 262864330.285823881626 1 60341.550281079 2024-02-01T13:12:24.285199+00:00 19994330.285642333329 27870000.000111095607 262864330.285749733448 1 60341.550292651 2024-02-01T13:12:25.285026+00:00 19994330.285922434181 27869999.999818127602 262864330.285736858845 1 60341.550304222 2024-02-01T13:12:26.284797+00:00 19994330.286108102649 27870000.000006947666 262864330.286111354828 1 60341.550315816 2024-02-01T13:12:27.286501+00:00 19994330.285791162401 27869999.999900568277 262864330.285688042641 1 60341.550327392 2024-02-01T13:12:28.286706+00:00 19994330.285580549389 27870000.000183504075 262864330.285760343075 1 60341.550338906 2024-02-01T13:12:29.281513+00:00 19994330.285989534110 27870000.000094808638 262864330.286080628633 1 60341.550350563 2024-02-01T13:12:30.288668+00:00 19994330.285981997848 27869999.999927937984 262864330.285906255245 1 60341.550362081 2024-02-01T13:12:31.283803+00:00 19994330.285923615098 27870000.000133845955 262864330.286053776741 1 60341.550373648 2024-02-01T13:12:32.283198+00:00 19994330.286138106138 27870000.000019673258 262864330.286154091358 1 60341.550385266 2024-02-01T13:12:33.286933+00:00 19994330.285824544728 27870000.000148780644 262864330.285969614983 1 60341.550396790 2024-02-01T13:12:34.282622+00:00 19994330.285903766751 27869999.999940279871 262864330.285840332508 1 60341.550408340 2024-02-01T13:12:35.280527+00:00 19994330.286269783974 27869999.999954853207 262864330.286220937967 1 60341.550419993 2024-02-01T13:12:36.287368+00:00 19994330.285731364042 27870000.000007439405 262864330.285735130310 1 60341.550431560 2024-02-01T13:12:37.286774+00:00 19994330.285941779613 27870000.000046867877 262864330.285984963179 1 60341.550443063 2024-02-01T13:12:38.280591+00:00 19994330.285987790674 27869999.999989207834 262864330.285973310471 1 60341.550454646 2024-02-01T13:12:39.281419+00:00 19994330.285737469792 27870000.000026751310 262864330.285760521889 1 60341.550466309 2024-02-01T13:12:40.289076+00:00 19994330.286093998700 27870000.000083602965 262864330.286173909903 1 60341.550477859 2024-02-01T13:12:41.287035+00:00 19994330.285982336849 27869999.999978512526 262864330.285957157612 1 60341.550489493 2024-02-01T13:12:42.292156+00:00 19994330.286065142602 27870000.000014964491 262864330.286076396704 1 60341.550500969 2024-02-01T13:12:43.283732+00:00 19994330.285882659256 27869999.999980326742 262864330.285859286785 1 60341.550512553 2024-02-01T13:12:44.284544+00:00 19994330.285922911018 27869999.999997392297 262864330.285916596651 1 60341.550524153 2024-02-01T13:12:45.286785+00:00 19994330.285764433444 27869999.999952770770 262864330.285713493824 1 60341.550535721 2024-02-01T13:12:46.286283+00:00 19994330.286053955555 27869999.999875199050 262864330.285925447941 1 60341.550547263 2024-02-01T13:12:47.283471+00:00 19994330.285686459392 27870000.000022880733 262864330.285705655813 1 60341.550558907 2024-02-01T13:12:48.289533+00:00 19994330.285981163383 27869999.999990180135 262864330.285967648029 1 60341.550570460 2024-02-01T13:12:49.287709+00:00 19994330.285985440016 27870000.000016089529 262864330.285997837782 1 60341.550582030 2024-02-01T13:12:50.287424+00:00 19994330.286146238446 27870000.000016987324 262864330.286159515381 1 60341.550593561 2024-02-01T13:12:51.283635+00:00 19994330.285783309489 27870000.000246737152 262864330.286026358604 1 60341.550605124 2024-02-01T13:12:52.282716+00:00 19994330.285925678909 27869999.999586332589 262864330.285508334637 1 60341.550616720 2024-02-01T13:12:53.284595+00:00 19994330.286016777158 27869999.998862937093 262864330.284875988960 1 60341.550628406 2024-02-01T13:12:54.294258+00:00 19994330.285842604935 27869999.999999087304 262864330.285837978125 1 60341.550640065 2024-02-01T13:12:55.301640+00:00 19994330.285893030465 27870000.000373810530 262864330.286263138056 1 60341.550651488 2024-02-01T13:12:56.288601+00:00 19994330.286058090627 27870000.000134114176 262864330.286188513041 1 60341.550663108 2024-02-01T13:12:57.292485+00:00 19994330.285959530622 27870000.000353269279 262864330.286309123039 1 60341.550674735 2024-02-01T13:12:58.297123+00:00 19994330.285908870399 27870000.000029090792 262864330.285934269428 1 60341.550686278 2024-02-01T13:12:59.294424+00:00 19994330.286069709808 27869999.999987319112 262864330.286053329706 1 60341.550697745 2024-02-01T13:13:00.285192+00:00 19994330.285713404417 27870000.000514585525 262864330.286224305630 1 60341.550709264 2024-02-01T13:13:01.280455+00:00 19994330.286226503551 27869999.999603606761 262864330.285826414824 1 60341.550720906 2024-02-01T13:13:02.286274+00:00 19994330.285814020783 27870000.000809486955 262864330.286619812250 1 60341.550732449 2024-02-01T13:13:03.283578+00:00 19994330.285683810711 27870000.000307083130 262864330.285987198353 1 60341.550744037 2024-02-01T13:13:04.284769+00:00 19994330.285961054265 27869999.999636441469 262864330.285593807697 1 60341.550755608 2024-02-01T13:13:05.284559+00:00 19994330.285838365555 27870000.000473726541 262864330.286308407784 1 60341.550767285 2024-02-01T13:13:06.293429+00:00 19994330.286005239934 27870000.000311661512 262864330.286313205957 1 60341.550778782 2024-02-01T13:13:07.286785+00:00 19994330.285867370665 27869999.999827325344 262864330.285690993071 1 60341.550790379 2024-02-01T13:13:08.288715+00:00 19994330.286012835801 27870000.000068895519 262864330.286078035831 1 60341.550801993 2024-02-01T13:13:09.292181+00:00 19994330.285779472440 27869999.999772161245 262864330.285547941923 1 60341.550813540 2024-02-01T13:13:10.289849+00:00 19994330.285877991468 27869999.999822821468 262864330.285697132349 1 60341.550825115 2024-02-01T13:13:11.289925+00:00 19994330.286101315171 27870000.000112630427 262864330.286210238934 1 60341.550836647 2024-02-01T13:13:12.286303+00:00 19994330.285884812474 27869999.999646924436 262864330.285528063774 1 60341.550848201 2024-02-01T13:13:13.284589+00:00 19994330.285844933242 27870000.000280618668 262864330.286121845245 1 60341.550859743 2024-02-01T13:13:14.281821+00:00 19994330.285893637687 27870000.000395338982 262864330.286285281181 1 60341.550871357 2024-02-01T13:13:15.285242+00:00 19994330.285744477063 27869999.999670058489 262864330.285410851240 1 60341.550882907 2024-02-01T13:13:16.283134+00:00 19994330.286114592105 27869999.999884471297 262864330.285995393991 1 60341.550894551 2024-02-01T13:13:17.289175+00:00 19994330.286058403552 27870000.000424880534 262864330.286479592323 1 60341.550906069 2024-02-01T13:13:18.284349+00:00 19994330.285757511854 27869999.999587479979 262864330.285341292620 1 60341.550917609 2024-02-01T13:13:19.281377+00:00 19994330.285896040499 27869999.999620370567 262864330.285512715578 1 60341.550929231 2024-02-01T13:13:20.285546+00:00 19994330.285866521299 27870000.000515948981 262864330.286378771067 1 60341.550940796 2024-02-01T13:13:21.284749+00:00 19994330.285851247609 27869999.999481584877 262864330.285329133272 1 60341.550952365 2024-02-01T13:13:22.284351+00:00 19994330.285996496677 27870000.000201962888 262864330.286194771528 1 60341.550963923 2024-02-01T13:13:23.282922+00:00 19994330.286197938025 27869999.999978609383 262864330.286172837019 1 60341.550975501 2024-02-01T13:13:24.283297+00:00 19994330.286099944264 27870000.000777322799 262864330.286873579025 1 60341.550987086 2024-02-01T13:13:25.284204+00:00 19994330.286118380725 27869999.999156229198 262864330.285270929337 1 60341.550998656 2024-02-01T13:13:26.283843+00:00 19994330.285901449621 27870000.000542275608 262864330.286440044641 1 60341.551010237 2024-02-01T13:13:27.284443+00:00 19994330.285784184933 27869999.999827079475 262864330.285607576370 1 60341.551021815 2024-02-01T13:13:28.284830+00:00 19994330.285781387240 27869999.999914087355 262864330.285691767931 1 60341.551033451 2024-02-01T13:13:29.290148+00:00 19994330.285994771868 27869999.999482955784 262864330.285474032164 1 60341.551044958 2024-02-01T13:13:30.284359+00:00 19994330.285927396268 27870000.000375319272 262864330.286299020052 1 60341.551056481 2024-02-01T13:13:31.280008+00:00 19994330.285976372659 27870000.000223346055 262864330.286196023226 1 60341.551068061 2024-02-01T13:13:32.280447+00:00 19994330.285781435668 27870000.000711761415 262864330.286489516497 1 60341.551079645 2024-02-01T13:13:33.281307+00:00 19994330.286003906280 27869999.999251198024 262864330.285251408815 1 60341.551091241 2024-02-01T13:13:34.283200+00:00 19994330.285937771201 27870000.000449463725 262864330.286383569241 1 60341.551102791 2024-02-01T13:13:35.281181+00:00 19994330.286064252257 27869999.999743688852 262864330.285804271698 1 60341.551114344 2024-02-01T13:13:36.279284+00:00 19994330.285783648491 27870000.000452779233 262864330.286232739687 1 60341.551126032 2024-02-01T13:13:37.289194+00:00 19994330.286045912653 27870000.000284124166 262864330.286326348782 1 60341.551137639 2024-02-01T13:13:38.291994+00:00 19994330.285821571946 27870000.000133838505 262864330.285951733589 1 60341.551149226 2024-02-01T13:13:39.293163+00:00 19994330.285802211612 27869999.999682232738 262864330.285480767488 1 60341.551160703 2024-02-01T13:13:40.284762+00:00 19994330.285806056112 27870000.000217229128 262864330.286019593477 1 60341.551172399 2024-02-01T13:13:41.295281+00:00 19994330.286188133061 27870000.000000141561 262864330.286184579134 1 60341.551183947 2024-02-01T13:13:42.293040+00:00 19994330.285793486983 27870000.000212457031 262864330.286002248526 1 60341.551195485 2024-02-01T13:13:43.289867+00:00 19994330.285977028310 27869999.999844614416 262864330.285817950964 1 60341.551207068 2024-02-01T13:13:44.290680+00:00 19994330.285833317786 27869999.999917566776 262864330.285747200251 1 60341.551218675 2024-02-01T13:13:45.293548+00:00 19994330.285981152207 27870000.000292815268 262864330.286270260811 1 60341.551230175 2024-02-01T13:13:46.287108+00:00 19994330.286084778607 27870000.000233817846 262864330.286314904690 1 60341.551241684 2024-02-01T13:13:47.281506+00:00 19994330.285945907235 27869999.999822471291 262864330.285764694214 1 60341.551253250 2024-02-01T13:13:48.280800+00:00 19994330.286014851183 27870000.000016566366 262864330.286027729511 1 60341.551264851 2024-02-01T13:13:49.283120+00:00 19994330.285749960691 27869999.999906852841 262864330.285653114319 1 60341.551276432 2024-02-01T13:13:50.283761+00:00 19994330.285874597728 27869999.999976307154 262864330.285847216845 1 60341.551288091 2024-02-01T13:13:51.291058+00:00 19994330.285756371915 27870000.000036094338 262864330.285788774490 1 60341.551299574 2024-02-01T13:13:52.283203+00:00 19994330.286174420267 27870000.000005193055 262864330.286175906658 1 60341.551311274 2024-02-01T13:13:53.294039+00:00 19994330.285849861801 27869999.999733664095 262864330.285579830408 1 60341.551322732 2024-02-01T13:13:54.284025+00:00 19994330.285796768963 27870000.000081453472 262864330.285874515772 1 60341.551334320 2024-02-01T13:13:55.285268+00:00 19994330.285985924304 27869999.999993812293 262864330.285976022482 1 60341.551345929 2024-02-01T13:13:56.288235+00:00 19994330.285915244371 27869999.999902565032 262864330.285814136267 1 60341.551357457 2024-02-01T13:13:57.284342+00:00 19994330.285912152380 27870000.000212140381 262864330.286120593548 1 60341.551369050 2024-02-01T13:13:58.285911+00:00 19994330.285891134292 27870000.000123132020 262864330.286010593176 1 60341.551380567 2024-02-01T13:13:59.280993+00:00 19994330.286240924150 27869999.999811585993 262864330.286048829556 1 60341.551392196 2024-02-01T13:14:00.285715+00:00 19994330.285759646446 27870000.000085424632 262864330.285841375589 1 60341.551404076 2024-02-01T13:14:01.312190+00:00 19994330.286037616432 27869999.999997887760 262864330.286031812429 1 60341.551415411 2024-02-01T13:14:02.291535+00:00 19994330.285768058151 27870000.000429004431 262864330.286193370819 1 60341.551426964 2024-02-01T13:14:03.289708+00:00 19994330.286046497524 27869999.999844148755 262864330.285886943340 1 60341.551438616 2024-02-01T13:14:04.296369+00:00 19994330.285986423492 27870000.000164020807 262864330.286146759987 1 60341.551450119 2024-02-01T13:14:05.290278+00:00 19994330.285923469812 27869999.999722234905 262864330.285642027855 1 60341.551461693 2024-02-01T13:14:06.290295+00:00 19994330.285865772516 27870000.000189762563 262864330.286051839590 1 60341.551473385 2024-02-01T13:14:07.300442+00:00 19994330.285897869617 27869999.999862030149 262864330.285756200552 1 60341.551484903 2024-02-01T13:14:08.295650+00:00 19994330.285862192512 27869999.999852966517 262864330.285711467266 1 60341.551496497 2024-02-01T13:14:09.297337+00:00 19994330.285861566663 27870000.000138852745 262864330.285996735096 1 60341.551508000 2024-02-01T13:14:10.291224+00:00 19994330.286228392273 27870000.000036317855 262864330.286261022091 1 60341.551519560 2024-02-01T13:14:11.289956+00:00 19994330.285878252238 27869999.999903962016 262864330.285778522491 1 60341.551531124 2024-02-01T13:14:12.289145+00:00 19994330.285887498409 27870000.000074949116 262864330.285958766937 1 60341.551542695 2024-02-01T13:14:13.288797+00:00 19994330.285915356129 27869999.999903615564 262864330.285815268755 1 60341.551554296 2024-02-01T13:14:14.291163+00:00 19994330.285835362971 27869999.999980892986 262864330.285812556744 1 60341.551565811 2024-02-01T13:14:15.286042+00:00 19994330.285929065198 27869999.999989554286 262864330.285914927721 1 60341.551577371 2024-02-01T13:14:16.284799+00:00 19994330.285903077573 27870000.000009622425 262864330.285908997059 1 60341.551588967 2024-02-01T13:14:17.286729+00:00 19994330.286095749587 27870000.000177249312 262864330.286269307137 1 60341.551600616 2024-02-01T13:14:18.293266+00:00 19994330.285889267921 27870000.000087559223 262864330.285973131657 1 60341.551612105 2024-02-01T13:14:19.285894+00:00 19994330.286013852805 27870000.000207241625 262864330.286217391491 1 60341.551623732 2024-02-01T13:14:20.290419+00:00 19994330.285603053868 27869999.999713178724 262864330.285312533379 1 60341.551635247 2024-02-01T13:14:21.285298+00:00 19994330.285913348198 27869999.999985758215 262864330.285895407200 1 60341.551646851 2024-02-01T13:14:22.287898+00:00 19994330.286000307649 27869999.999944496900 262864330.285941123962 1 60341.551658439 2024-02-01T13:14:23.289121+00:00 19994330.285729043186 27870000.000008638948 262864330.285733997822 1 60341.551670062 2024-02-01T13:14:24.293373+00:00 19994330.285808369517 27870000.000038824975 262864330.285843491554 1 60341.551681580 2024-02-01T13:14:25.288510+00:00 19994330.285707484931 27869999.999816551805 262864330.285520315170 1 60341.551693096 2024-02-01T13:14:26.283489+00:00 19994330.285755418241 27869999.999934624881 262864330.285686343908 1 60341.551704691 2024-02-01T13:14:27.285266+00:00 19994330.286054532975 27869999.999947033823 262864330.285997867584 1 60341.551716273 2024-02-01T13:14:28.286008+00:00 19994330.285870820284 27870000.000005178154 262864330.285872310400 1 60341.551727840 2024-02-01T13:14:29.285385+00:00 19994330.285947278142 27870000.000435192138 262864330.286378800869 1 60341.551739415 2024-02-01T13:14:30.285459+00:00 19994330.286044735461 27869999.999616317451 262864330.285657376051 1 60341.551750966 2024-02-01T13:14:31.283446+00:00 19994330.285896260291 27869999.999691735953 262864330.285584300756 1 60341.551762559 2024-02-01T13:14:32.285103+00:00 19994330.285730849952 27869999.999960143119 262864330.285687297583 1 60341.551774121 2024-02-01T13:14:33.284053+00:00 19994330.286048583686 27869999.999616619200 262864330.285661518574 1 60341.551785715 2024-02-01T13:14:34.285782+00:00 19994330.285854004323 27870000.000197593123 262864330.286047905684 1 60341.551797309 2024-02-01T13:14:35.287531+00:00 19994330.285706762224 27869999.999887075275 262864330.285590142012 1 60341.551808884 2024-02-01T13:14:36.287596+00:00 19994330.285678986460 27870000.000649001449 262864330.286324292421 1 60341.551820399 2024-02-01T13:14:37.282479+00:00 19994330.285964503884 27869999.999716628343 262864330.285677433014 1 60341.551832071 2024-02-01T13:14:38.290950+00:00 19994330.285912539810 27869999.999425772578 262864330.285334616899 1 60341.551843554 2024-02-01T13:14:39.283057+00:00 19994330.285931706429 27870000.000389095396 262864330.286317110062 1 60341.551855189 2024-02-01T13:14:40.288297+00:00 19994330.286081869155 27869999.999947257340 262864330.286025434732 1 60341.551866719 2024-02-01T13:14:41.284549+00:00 19994330.285952825099 27870000.000161718577 262864330.286110848188 1 60341.551878313 2024-02-01T13:14:42.286199+00:00 19994330.285830013454 27870000.000025987625 262864330.285852313042 1 60341.551890141 2024-02-01T13:14:43.308229+00:00 19994330.285988133401 27869999.999771121889 262864330.285755544901 1 60341.551901525 2024-02-01T13:14:44.291727+00:00 19994330.285992588848 27869999.999643918127 262864330.285632818937 1 60341.551913027 2024-02-01T13:14:45.285501+00:00 19994330.286057937890 27870000.000138480216 262864330.286192744970 1 60341.551924588 2024-02-01T13:14:46.284438+00:00 19994330.285799231380 27869999.999738253653 262864330.285533785820 1 60341.551936140 2024-02-01T13:14:47.282468+00:00 19994330.285880450159 27870000.000303111970 262864330.286179870367 1 60341.551947761 2024-02-01T13:14:48.286556+00:00 19994330.285726495087 27870000.000021211803 262864330.285744011402 1 60341.551959346 2024-02-01T13:14:49.287462+00:00 19994330.285896088928 27870000.000081047416 262864330.285973459482 1 60341.551970914 2024-02-01T13:14:50.286941+00:00 19994330.285929206759 27870000.000448022038 262864330.286373525858 1 60341.551982482 2024-02-01T13:14:51.286434+00:00 19994330.286232709885 27870000.000149581581 262864330.286378592253 1 60341.551994033 2024-02-01T13:14:52.284434+00:00 19994330.285956013948 27870000.000319253653 262864330.286271572113 1 60341.552005601 2024-02-01T13:14:53.283917+00:00 19994330.285817753524 27869999.999506656080 262864330.285320699215 1 60341.552017158 2024-02-01T13:14:54.282434+00:00 19994330.285936404020 27869999.999955907464 262864330.285888612270 1 60341.552028727 2024-02-01T13:14:55.282012+00:00 19994330.286108493805 27870000.000152271241 262864330.286257058382 1 60341.552040317 2024-02-01T13:14:56.283357+00:00 19994330.285944703966 27869999.999838761985 262864330.285779774189 1 60341.552051890 2024-02-01T13:14:57.283322+00:00 19994330.285860296339 27869999.999983850867 262864330.285840451717 1 60341.552063450 2024-02-01T13:14:58.282114+00:00 19994330.285858169198 27870000.000402953476 262864330.286257445812 1 60341.552075010 2024-02-01T13:14:59.280869+00:00 19994330.286075375974 27870000.000064700842 262864330.286136388779 1 60341.552086591 2024-02-01T13:15:00.281469+00:00 19994330.286063838750 27870000.000419665128 262864330.286479830742 1 60341.552098221 2024-02-01T13:15:01.286255+00:00 19994330.285918932408 27870000.000098355114 262864330.286013573408 1 60341.552109873 2024-02-01T13:15:02.292999+00:00 19994330.286035418510 27870000.000338487327 262864330.286370217800 1 60341.552121386 2024-02-01T13:15:03.287763+00:00 19994330.286040015519 27869999.999589376152 262864330.285625696182 1 60341.552133046 2024-02-01T13:15:04.295140+00:00 19994330.285725727677 27869999.999407920986 262864330.285129964352 1 60341.552144549 2024-02-01T13:15:05.288998+00:00 19994330.285916939378 27870000.000910561532 262864330.286823809147 1 60341.552156270 2024-02-01T13:15:06.301706+00:00 19994330.285898197442 27870000.000124435872 262864330.286018937826 1 60341.552167690 2024-02-01T13:15:07.288459+00:00 19994330.285837464035 27869999.999616790563 262864330.285450577736 1 60341.552179240 2024-02-01T13:15:08.286357+00:00 19994330.286024983972 27869999.999750968069 262864330.285772264004 1 60341.552190837 2024-02-01T13:15:09.288310+00:00 19994330.285968076438 27870000.001050446182 262864330.287014812231 1 60341.552202411 2024-02-01T13:15:10.288258+00:00 19994330.285927888006 27869999.999505132437 262864330.285429328680 1 60341.552213992 2024-02-01T13:15:11.288887+00:00 19994330.285938553512 27869999.999776985496 262864330.285711854696 1 60341.552225567 2024-02-01T13:15:12.289039+00:00 19994330.285860095173 27869999.999720953405 262864330.285577356815 1 60341.552237112 2024-02-01T13:15:13.286464+00:00 19994330.286035910249 27869999.999894805253 262864330.285926997662 1 60341.552248658 2024-02-01T13:15:14.284046+00:00 19994330.285785011947 27870000.000317461789 262864330.286098778248 1 60341.552260273 2024-02-01T13:15:15.287578+00:00 19994330.285912271589 27869999.999784655869 262864330.285693228245 1 60341.552271854 2024-02-01T13:15:16.288163+00:00 19994330.285941269249 27870000.000125292689 262864330.286062866449 1 60341.552283428 2024-02-01T13:15:17.288198+00:00 19994330.285941496491 27869999.999259699136 262864330.285197496414 1 60341.552294991 2024-02-01T13:15:18.287235+00:00 19994330.286045182496 27869999.999851226807 262864330.285892724991 1 60341.552306525 2024-02-01T13:15:19.283761+00:00 19994330.285584811121 27870000.001102253795 262864330.286683380604 1 60341.552318090 2024-02-01T13:15:20.282981+00:00 19994330.286052495241 27870000.000068001449 262864330.286116808653 1 60341.552329727 2024-02-01T13:15:21.288346+00:00 19994330.286074779928 27869999.999448541552 262864330.285519629717 1 60341.552341321 2024-02-01T13:15:22.290130+00:00 19994330.285860735923 27869999.999925252050 262864330.285782307386 1 60341.552352814 2024-02-01T13:15:23.283170+00:00 19994330.286204796284 27870000.000863101333 262864330.287064194679 1 60341.552364400 2024-02-01T13:15:24.284164+00:00 19994330.285916727036 27869999.998829189688 262864330.284742206335 1 60341.552375981 2024-02-01T13:15:25.284782+00:00 19994330.285846028477 27869999.999875832349 262864330.285718172789 1 60341.552387541 2024-02-01T13:15:26.283552+00:00 19994330.285846918821 27870000.000842120498 262864330.286685347557 1 60341.552399174 2024-02-01T13:15:27.288638+00:00 19994330.286048818380 27870000.000360239297 262864330.286405384541 1 60341.552410661 2024-02-01T13:15:28.281100+00:00 19994330.285940963775 27869999.999673843384 262864330.285611122847 1 60341.552422289 2024-02-01T13:15:29.285740+00:00 19994330.285996083170 27869999.999964110553 262864330.285956501961 1 60341.552433883 2024-02-01T13:15:30.287520+00:00 19994330.285951979458 27869999.999470967799 262864330.285419255495 1 60341.552445437 2024-02-01T13:15:31.285737+00:00 19994330.285920400172 27869999.999927427620 262864330.285844147205 1 60341.552456986 2024-02-01T13:15:32.283575+00:00 19994330.285927206278 27870000.000468291342 262864330.286391794682 1 60341.552468625 2024-02-01T13:15:33.289167+00:00 19994330.285820946097 27869999.999951884151 262864330.285769164562 1 60341.552480177 2024-02-01T13:15:34.287309+00:00 19994330.285808596760 27870000.000039335340 262864330.285844236612 1 60341.552491732 2024-02-01T13:15:35.285637+00:00 19994330.286050967872 27870000.000333677977 262864330.286380946636 1 60341.552503255 2024-02-01T13:15:36.281238+00:00 19994330.285902053118 27870000.000152043998 262864330.286050409079 1 60341.552514833 2024-02-01T13:15:37.281551+00:00 19994330.285690695047 27869999.999561939389 262864330.285248935223 1 60341.552526437 2024-02-01T13:15:38.284141+00:00 19994330.286085013300 27870000.000034637749 262864330.286115944386 1 60341.552537998 2024-02-01T13:15:39.283007+00:00 19994330.286227948964 27869999.999667804688 262864330.285892039537 1 60341.552549562 2024-02-01T13:15:40.282144+00:00 19994330.285989291966 27870000.000305365771 262864330.286290943623 1 60341.552561163 2024-02-01T13:15:41.284461+00:00 19994330.285833112895 27869999.999715458602 262864330.285544872284 1 60341.552572705 2024-02-01T13:15:42.281742+00:00 19994330.285792704672 27870000.001465197653 262864330.287254214287 1 60341.552584305 2024-02-01T13:15:43.284011+00:00 19994330.285681355745 27869999.999062348157 262864330.284740030766 1 60341.552595905 2024-02-01T13:15:44.286171+00:00 19994330.286146108061 27869999.999520797282 262864330.285663217306 1 60341.552607492 2024-02-01T13:15:45.287253+00:00 19994330.286068253219 27870000.000469248742 262864330.286533802748 1 60341.552619009 2024-02-01T13:15:46.282410+00:00 19994330.285862918943 27870000.000190954655 262864330.286050170660 1 60341.552630629 2024-02-01T13:15:47.286388+00:00 19994330.285912547261 27870000.000034593046 262864330.285943448544 1 60341.552642181 2024-02-01T13:15:48.284443+00:00 19994330.285851985216 27870000.000056013465 262864330.285904318094 1 60341.552653752 2024-02-01T13:15:49.284190+00:00 19994330.285843592137 27869999.999949652702 262864330.285789549351 1 60341.552665310 2024-02-01T13:15:50.282767+00:00 19994330.286142978817 27870000.000091612339 262864330.286230891943 1 60341.552676919 2024-02-01T13:15:51.285836+00:00 19994330.285785876215 27870000.000253457576 262864330.286035656929 1 60341.552688506 2024-02-01T13:15:52.286951+00:00 19994330.285847168416 27869999.999841887504 262864330.285685360432 1 60341.552700018 2024-02-01T13:15:53.281574+00:00 19994330.286085877568 27870000.000099308789 262864330.286181479692 1 60341.552711586 2024-02-01T13:15:54.281081+00:00 19994330.285868234932 27869999.999782215804 262864330.285646736622 1 60341.552723241 2024-02-01T13:15:55.288032+00:00 19994330.286059673876 27870000.000360999256 262864330.286416977644 1 60341.552734741 2024-02-01T13:15:56.281661+00:00 19994330.286084163934 27869999.999892786145 262864330.285973250866 1 60341.552746313 2024-02-01T13:15:57.281426+00:00 19994330.285857740790 27870000.000222690403 262864330.286076724529 1 60341.552757907 2024-02-01T13:15:58.283141+00:00 19994330.286035731435 27870000.000180337578 262864330.286212384701 1 60341.552769462 2024-02-01T13:15:59.281528+00:00 19994330.286086872220 27869999.999848134816 262864330.285931289196 1 60341.552781017 2024-02-01T13:16:00.279860+00:00 19994330.285805154592 27870000.000627800822 262864330.286429286003 1 60341.552792608 2024-02-01T13:16:01.281350+00:00 19994330.286026097834 27869999.998858772218 262864330.284881174564 1 60341.552804345 2024-02-01T13:16:02.295389+00:00 19994330.286008864641 27870000.000651627779 262864330.286656796932 1 60341.552815797 2024-02-01T13:16:03.284879+00:00 19994330.285974875093 27870000.000256579369 262864330.286227762699 1 60341.552827418 2024-02-01T13:16:04.288922+00:00 19994330.285825937986 27870000.000555004925 262864330.286377251148 1 60341.552839225 2024-02-01T13:16:05.309014+00:00 19994330.286062214524 27869999.999772645533 262864330.285831153393 1 60341.552850582 2024-02-01T13:16:06.290266+00:00 19994330.285838257521 27869999.999778810889 262864330.285613358021 1 60341.552862180 2024-02-01T13:16:07.292369+00:00 19994330.286211419851 27870000.000176124275 262864330.286383867264 1 60341.552873753 2024-02-01T13:16:08.292261+00:00 19994330.285953432322 27869999.999620739371 262864330.285570472479 1 60341.552885317 2024-02-01T13:16:09.291410+00:00 19994330.285944867879 27869999.999830536544 262864330.285771727562 1 60341.552896867 2024-02-01T13:16:10.289317+00:00 19994330.286019995809 27869999.999857172370 262864330.285873472691 1 60341.552908471 2024-02-01T13:16:11.291888+00:00 19994330.285919837654 27869999.999676641077 262864330.285592794418 1 60341.552920074 2024-02-01T13:16:12.294400+00:00 19994330.285987012088 27870000.000565532595 262864330.286548852921 1 60341.552931673 2024-02-01T13:16:13.296547+00:00 19994330.285976629704 27869999.999808069319 262864330.285780996084 1 60341.552943140 2024-02-01T13:16:14.287287+00:00 19994330.286017395556 27869999.999501485378 262864330.285515189171 1 60341.552954715 2024-02-01T13:16:15.287343+00:00 19994330.285817846656 27870000.000558614731 262864330.286372780800 1 60341.552966468 2024-02-01T13:16:16.302834+00:00 19994330.286012392491 27870000.000047627836 262864330.286056309938 1 60341.552977908 2024-02-01T13:16:17.291241+00:00 19994330.285741053522 27869999.999956134707 262864330.285693496466 1 60341.552989428 2024-02-01T13:16:18.286620+00:00 19994330.286075051874 27870000.000315848738 262864330.286387205124 1 60341.553000991 2024-02-01T13:16:19.285596+00:00 19994330.285957116634 27870000.000265959650 262864330.286219388247 1 60341.553012554 2024-02-01T13:16:20.284618+00:00 19994330.286124873906 27869999.999507784843 262864330.285628974438 1 60341.553024091 2024-02-01T13:16:21.281493+00:00 19994330.285788360983 27869999.999616201967 262864330.285400867462 1 60341.553035746 2024-02-01T13:16:22.288491+00:00 19994330.285902451724 27869999.999476265162 262864330.285374999046 1 60341.553047425 2024-02-01T13:16:23.297491+00:00 19994330.285878777504 27869999.999919824302 262864330.285794913769 1 60341.553058887 2024-02-01T13:16:24.287810+00:00 19994330.285956937820 27870000.000004719943 262864330.285957962275 1 60341.553070535 2024-02-01T13:16:25.294275+00:00 19994330.285764418542 27870000.000486604869 262864330.286247342825 1 60341.553082056 2024-02-01T13:16:26.289666+00:00 19994330.285901684314 27870000.000424861908 262864330.286322861910 1 60341.553093637 2024-02-01T13:16:27.290222+00:00 19994330.285820167512 27870000.000170893967 262864330.285987347364 1 60341.553105217 2024-02-01T13:16:28.290805+00:00 19994330.286125846207 27869999.999833978713 262864330.285956114531 1 60341.553116998 2024-02-01T13:16:29.308581+00:00 19994330.286194562912 27870000.000224899501 262864330.286415755749 1 60341.553128351 2024-02-01T13:16:30.289497+00:00 19994330.285897310823 27869999.999497462064 262864330.285391092300 1 60341.553139945 2024-02-01T13:16:31.291214+00:00 19994330.286041367799 27869999.999837893993 262864330.285875588655 1 60341.553151485 2024-02-01T13:16:32.288246+00:00 19994330.286002818495 27869999.999755505472 262864330.285754621029 1 60341.553163016 2024-02-01T13:16:33.284561+00:00 19994330.285691540688 27870000.000367537141 262864330.286055356264 1 60341.553174573 2024-02-01T13:16:34.283067+00:00 19994330.285827662796 27870000.000076320022 262864330.285900294781 1 60341.553186180 2024-02-01T13:16:35.285967+00:00 19994330.286023613065 27870000.000795088708 262864330.286815017462 1 60341.553197753 2024-02-01T13:16:36.285866+00:00 19994330.285751078278 27869999.999835953116 262864330.285583347082 1 60341.553209392 2024-02-01T13:16:37.291514+00:00 19994330.286011643708 27870000.000654522330 262864330.286662459373 1 60341.553220913 2024-02-01T13:16:38.286919+00:00 19994330.285980489105 27870000.000111930072 262864330.286088734865 1 60341.553232444 2024-02-01T13:16:39.283192+00:00 19994330.285770747811 27870000.000698968768 262864330.286466032267 1 60341.553244011 2024-02-01T13:16:40.282609+00:00 19994330.286254920065 27869999.999514140189 262864330.285765349865 1 60341.553255592 2024-02-01T13:16:41.283123+00:00 19994330.285945426673 27869999.999958585948 262864330.285900294781 1 60341.553267258 2024-02-01T13:16:42.291081+00:00 19994330.285712327808 27869999.999968040735 262864330.285676687956 1 60341.553278821 2024-02-01T13:16:43.290112+00:00 19994330.285841464996 27869999.999867029488 262864330.285704791546 1 60341.553290359 2024-02-01T13:16:44.287011+00:00 19994330.286021035165 27870000.000142361969 262864330.286159694195 1 60341.553301909 2024-02-01T13:16:45.284992+00:00 19994330.286049097776 27869999.999420728534 262864330.285466134548 1 60341.553313515 2024-02-01T13:16:46.287702+00:00 19994330.285924494267 27869999.999958068132 262864330.285878866911 1 60341.553325068 2024-02-01T13:16:47.285874+00:00 19994330.285628035665 27870000.000175245106 262864330.285799562931 1 60341.553336604 2024-02-01T13:16:48.282526+00:00 19994330.286002483219 27870000.000294648111 262864330.286293447018 1 60341.553348238 2024-02-01T13:16:49.287771+00:00 19994330.286127276719 27869999.999813608825 262864330.285937190056 1 60341.553359858 2024-02-01T13:16:50.291756+00:00 19994330.285737931728 27870000.000694297254 262864330.286428540945 1 60341.553371326 2024-02-01T13:16:51.282521+00:00 19994330.285962373018 27870000.000595591962 262864330.286554276943 1 60341.553382885 2024-02-01T13:16:52.281224+00:00 19994330.286176569760 27870000.000296756625 262864330.286469638348 1 60341.553394499 2024-02-01T13:16:53.284696+00:00 19994330.286002300680 27870000.000748742372 262864330.286747366190 1 60341.553406040 2024-02-01T13:16:54.281861+00:00 19994330.286129366606 27869999.999884698540 262864330.286010354757 1 60341.553417691 2024-02-01T13:16:55.288520+00:00 19994330.285822734237 27870000.000231396407 262864330.286050438881 1 60341.553429303 2024-02-01T13:16:56.291800+00:00 19994330.285761028528 27869999.999799333513 262864330.285556674004 1 60341.553440758 2024-02-01T13:16:57.281458+00:00 19994330.285877555609 27869999.999909061939 262864330.285782933235 1 60341.553452365 2024-02-01T13:16:58.284315+00:00 19994330.285617798567 27869999.999929688871 262864330.285543799400 1 60341.553463917 2024-02-01T13:16:59.282441+00:00 19994330.286041840911 27869999.999939657748 262864330.285977780819 1 60341.553475465 2024-02-01T13:17:00.280163+00:00 19994330.285832960159 27870000.000022873282 262864330.285852164030 1 60341.553487424 2024-02-01T13:17:01.313441+00:00 19994330.286128133535 27870000.000099621713 262864330.286224067211 1 60341.553498783 2024-02-01T13:17:02.294847+00:00 19994330.285759627819 27870000.000131528825 262864330.285887449980 1 60341.553510278 2024-02-01T13:17:03.287984+00:00 19994330.286156497896 27869999.999639034271 262864330.285791844130 1 60341.553521841 2024-02-01T13:17:04.287078+00:00 19994330.285958502442 27870000.000248622149 262864330.286203414202 1 60341.553533417 2024-02-01T13:17:05.287207+00:00 19994330.285966958851 27869999.999740380794 262864330.285703659058 1 60341.553545048 2024-02-01T13:17:06.292175+00:00 19994330.285952325910 27869999.999611828476 262864330.285560458899 1 60341.553556519 2024-02-01T13:17:07.283198+00:00 19994330.285821978003 27870000.000071633607 262864330.285889923573 1 60341.553568073 2024-02-01T13:17:08.281509+00:00 19994330.285727791488 27869999.999475721270 262864330.285199820995 1 60341.553579716 2024-02-01T13:17:09.287462+00:00 19994330.286029107869 27870000.000145271420 262864330.286170661449 1 60341.553591320 2024-02-01T13:17:10.290094+00:00 19994330.285957239568 27870000.000109698623 262864330.286063253880 1 60341.553602843 2024-02-01T13:17:11.285649+00:00 19994330.285963833332 27869999.999988835305 262864330.285948961973 1 60341.553614380 2024-02-01T13:17:12.282449+00:00 19994330.286030501127 27869999.999948002398 262864330.285974800587 1 60341.553625991 2024-02-01T13:17:13.285630+00:00 19994330.286085292697 27870000.000124614686 262864330.286206185818 1 60341.553637590 2024-02-01T13:17:14.287771+00:00 19994330.285761743784 27870000.000087868422 262864330.285845905542 1 60341.553649112 2024-02-01T13:17:15.283253+00:00 19994330.285933952779 27870000.000041738153 262864330.285971969366 1 60341.553660657 2024-02-01T13:17:16.280805+00:00 19994330.285745881498 27869999.999985657632 262864330.285727858543 1 60341.553672227 2024-02-01T13:17:17.280381+00:00 19994330.285812992603 27869999.999935265630 262864330.285744577646 1 60341.553683870 2024-02-01T13:17:18.286410+00:00 19994330.285865880549 27869999.999966520816 262864330.285828709602 1 60341.553695471 2024-02-01T13:17:19.288717+00:00 19994330.285958658904 27869999.999969322234 262864330.285924285650 1 60341.553706985 2024-02-01T13:17:20.283553+00:00 19994330.285911973566 27869999.999984193593 262864330.285892486572 1 60341.553718539 2024-02-01T13:17:21.281805+00:00 19994330.286045484245 27869999.999982442707 262864330.286024242640 1 60341.553730127 2024-02-01T13:17:22.283023+00:00 19994330.286007020622 27870000.000041898340 262864330.286045223475 1 60341.553741734 2024-02-01T13:17:23.285771+00:00 19994330.285837206990 27870000.000012274832 262864330.285845786333 1 60341.553753267 2024-02-01T13:17:24.282228+00:00 19994330.286191299558 27870000.000036600977 262864330.286224186420 1 60341.553764833 2024-02-01T13:17:25.281561+00:00 19994330.285927344114 27870000.000093474984 262864330.286017119884 1 60341.553776419 2024-02-01T13:17:26.282567+00:00 19994330.285884995013 27870000.000073708594 262864330.285955011845 1 60341.553787977 2024-02-01T13:17:27.281211+00:00 19994330.285981144756 27869999.999966707081 262864330.285944163799 1 60341.553799574 2024-02-01T13:17:28.283195+00:00 19994330.285702135414 27869999.999978177249 262864330.285676628351 1 60341.553811189 2024-02-01T13:17:29.286764+00:00 19994330.285973224789 27869999.999960206449 262864330.285929739475 1 60341.553822804 2024-02-01T13:17:30.290238+00:00 19994330.285956114531 27869999.999957341701 262864330.285909771919 1 60341.553834277 2024-02-01T13:17:31.281541+00:00 19994330.285928938538 27869999.999990079552 262864330.285915315151 1 60341.553845922 2024-02-01T13:17:32.287681+00:00 19994330.285896375775 27870000.000000566244 262864330.285893261433 1 60341.553857482 2024-02-01T13:17:33.286451+00:00 19994330.285892643034 27869999.999994430691 262864330.285883367062 1 60341.553868997 2024-02-01T13:17:34.281334+00:00 19994330.285883102566 27869999.999923285097 262864330.285802692175 1 60341.553880561 2024-02-01T13:17:35.280500+00:00 19994330.286052752286 27870000.000057332218 262864330.286106407642 1 60341.553892151 2024-02-01T13:17:36.281882+00:00 19994330.285900060087 27869999.999952685088 262864330.285849034786 1 60341.553903755 2024-02-01T13:17:37.284402+00:00 19994330.285607416183 27870000.000025525689 262864330.285629242659 1 60341.553915405 2024-02-01T13:17:38.290988+00:00 19994330.286128345877 27869999.999902818352 262864330.286027461290 1 60341.553926879 2024-02-01T13:17:39.282350+00:00 19994330.285718988627 27869999.999979250133 262864330.285694539547 1 60341.553938452 2024-02-01T13:17:40.282266+00:00 19994330.286105167121 27869999.999918833375 262864330.286020278931 1 60341.553950042 2024-02-01T13:17:41.283679+00:00 19994330.285798095167 27869999.999933309853 262864330.285727709532 1 60341.553961582 2024-02-01T13:17:42.280751+00:00 19994330.285719055682 27869999.999980356544 262864330.285695731640 1 60341.553973156 2024-02-01T13:17:43.280667+00:00 19994330.286044530571 27870000.000046335161 262864330.286087185144 1 60341.553984787 2024-02-01T13:17:44.285619+00:00 19994330.286210231483 27870000.000060815364 262864330.286267369986 1 60341.553996350 2024-02-01T13:17:45.284619+00:00 19994330.285756316036 27870000.000022213906 262864330.285774827003 1 60341.554007909 2024-02-01T13:17:46.283365+00:00 19994330.286025542766 27869999.999996632338 262864330.286018490791 1 60341.554019453 2024-02-01T13:17:47.280729+00:00 19994330.285891454667 27870000.000034686178 262864330.285922437906 1 60341.554031033 2024-02-01T13:17:48.281212+00:00 19994330.285859573632 27870000.000019539148 262864330.285875439644 1 60341.554042616 2024-02-01T13:17:49.282035+00:00 19994330.285779979080 27869999.999992765486 262864330.285769045353 1 60341.554054196 2024-02-01T13:17:50.282491+00:00 19994330.285948410630 27869999.999965492636 262864330.285910189152 1 60341.554065796 2024-02-01T13:17:51.284725+00:00 19994330.285941358656 27869999.999941065907 262864330.285878717899 1 60341.554077351 2024-02-01T13:17:52.283165+00:00 19994330.285702034831 27869999.999958567321 262864330.285656929016 1 60341.554088946 2024-02-01T13:17:53.284903+00:00 19994330.285978067666 27869999.999991521239 262864330.285965919495 1 60341.554100484 2024-02-01T13:17:54.281818+00:00 19994330.286043707281 27870000.000001110137 262864330.286041110754 1 60341.554112100 2024-02-01T13:17:55.285393+00:00 19994330.286024965346 27870000.000036709011 262864330.286057978868 1 60341.554123609 2024-02-01T13:17:56.279841+00:00 19994330.285902742296 27870000.000030308962 262864330.285929352045 1 60341.554135204 2024-02-01T13:17:57.281675+00:00 19994330.285745188594 27870000.000039614737 262864330.285781085491 1 60341.554146805 2024-02-01T13:17:58.283935+00:00 19994330.285939209163 27870000.000069472939 262864330.286004990339 1 60341.554158357 2024-02-01T13:17:59.282060+00:00 19994330.286076776683 27870000.000024233013 262864330.286097317934 1 60341.554169928 2024-02-01T13:18:00.281733+00:00 19994330.285862408578 27869999.999999128282 262864330.285857856274 1 60341.554181493 2024-02-01T13:18:01.280968+00:00 19994330.285818256438 27869999.999928325415 262864330.285742878914 1 60341.554193140 2024-02-01T13:18:02.287324+00:00 19994330.285872798413 27869999.999973651022 262864330.285842746496 1 60341.554204757 2024-02-01T13:18:03.291003+00:00 19994330.286055199802 27869999.999975200742 262864330.286026716232 1 60341.554216331 2024-02-01T13:18:04.291042+00:00 19994330.285852424800 27869999.999960709363 262864330.285809457302 1 60341.554227910 2024-02-01T13:18:05.291398+00:00 19994330.285851169378 27870000.000011540949 262864330.285859018564 1 60341.554239452 2024-02-01T13:18:06.288674+00:00 19994330.286226332188 27869999.999977789819 262864330.286200433969 1 60341.554250997 2024-02-01T13:18:07.286165+00:00 19994330.285639543086 27870000.000069040805 262864330.285704910755 1 60341.554262673 2024-02-01T13:18:08.294953+00:00 19994330.286064490676 27870000.000033590943 262864330.286094367504 1 60341.554274220 2024-02-01T13:18:09.292598+00:00 19994330.285762339830 27870000.000016719103 262864330.285775363445 1 60341.554285752 2024-02-01T13:18:10.288978+00:00 19994330.285973329097 27869999.999990891665 262864330.285960525274 1 60341.554297316 2024-02-01T13:18:11.288072+00:00 19994330.285866610706 27869999.999972749501 262864330.285835683346 1 60341.554308931 2024-02-01T13:18:12.291629+00:00 19994330.285915285349 27869999.999909207225 262864330.285820811987 1 60341.554320466 2024-02-01T13:18:13.288256+00:00 19994330.286061331630 27869999.999947309494 262864330.286004960537 1 60341.554332019 2024-02-01T13:18:14.286409+00:00 19994330.285976786166 27869999.999979082495 262864330.285952180624 1 60341.554343547 2024-02-01T13:18:15.282475+00:00 19994330.285752769560 27870000.000021263957 262864330.285770356655 1 60341.554355121 2024-02-01T13:18:16.282450+00:00 19994330.286047518253 27870000.000015471131 262864330.286059290171 1 60341.554366692 2024-02-01T13:18:17.282216+00:00 19994330.285814262927 27870000.000020895153 262864330.285831451416 1 60341.554378446 2024-02-01T13:18:18.297769+00:00 19994330.285932902247 27870000.000073812902 262864330.286003023386 1 60341.554389846 2024-02-01T13:18:19.282689+00:00 19994330.285843938589 27870000.000044126064 262864330.285884380341 1 60341.554401422 2024-02-01T13:18:20.282874+00:00 19994330.286132309586 27870000.000106815249 262864330.286235421896 1 60341.554413013 2024-02-01T13:18:21.284358+00:00 19994330.285828635097 27869999.999988649040 262864330.285813570023 1 60341.554424588 2024-02-01T13:18:22.284414+00:00 19994330.286045927554 27869999.999927584082 262864330.285969823599 1 60341.554436199 2024-02-01T13:18:23.287575+00:00 19994330.285930711776 27869999.999925069511 262864330.285852104425 1 60341.554447782 2024-02-01T13:18:24.288367+00:00 19994330.285900056362 27869999.999968007207 262864330.285864353180 1 60341.554459291 2024-02-01T13:18:25.282720+00:00 19994330.285922504961 27869999.999951183796 262864330.285869985819 1 60341.554470931 2024-02-01T13:18:26.288434+00:00 19994330.286041591316 27869999.999992739409 262864330.286030620337 1 60341.554482465 2024-02-01T13:18:27.284948+00:00 19994330.285986788571 27870000.000041749328 262864330.286024838686 1 60341.554494014 2024-02-01T13:18:28.282837+00:00 19994330.285720378160 27870000.000095721334 262864330.285812407732 1 60341.554505739 2024-02-01T13:18:29.295835+00:00 19994330.285942684859 27870000.000038828701 262864330.285977810621 1 60341.554517337 2024-02-01T13:18:30.297935+00:00 19994330.286052640527 27870000.000029589981 262864330.286078542471 1 60341.554528722 2024-02-01T13:18:31.281557+00:00 19994330.286098513752 27870000.000014953315 262864330.286109775305 1 60341.554540379 2024-02-01T13:18:32.288748+00:00 19994330.286070119590 27870000.000011358410 262864330.286077767611 1 60341.554551934 2024-02-01T13:18:33.287074+00:00 19994330.285978667438 27869999.999938815832 262864330.285913795233 1 60341.554563500 2024-02-01T13:18:34.286453+00:00 19994330.285913754255 27869999.999919988215 262864330.285830050707 1 60341.554575154 2024-02-01T13:18:35.293271+00:00 19994330.286181982607 27869999.999928940088 262864330.286107242107 1 60341.554586604 2024-02-01T13:18:36.282623+00:00 19994330.285783164203 27870000.000007342547 262864330.285786807537 1 60341.554598246 2024-02-01T13:18:37.288463+00:00 19994330.285950846970 27870000.000087141991 262864330.286034286022 1 60341.554609927 2024-02-01T13:18:38.297738+00:00 19994330.286076921970 27870000.000088576227 262864330.286161810160 1 60341.554621379 2024-02-01T13:18:39.287132+00:00 19994330.285941135138 27869999.999706316739 262864330.285643756390 1 60341.554632894 2024-02-01T13:18:40.282045+00:00 19994330.286046802998 27870000.000463169068 262864330.286506265402 1 60341.554644737 2024-02-01T13:18:41.305284+00:00 19994330.285938750952 27870000.000528220087 262864330.286463260651 1 60341.554656055 2024-02-01T13:18:42.283170+00:00 19994330.285927906632 27869999.999826379120 262864330.285750567913 1 60341.554667633 2024-02-01T13:18:43.283490+00:00 19994330.285891424865 27870000.000655964017 262864330.286543667316 1 60341.554679265 2024-02-01T13:18:44.288501+00:00 19994330.286159113050 27870000.000385612249 262864330.286541044712 1 60341.554690847 2024-02-01T13:18:45.289152+00:00 19994330.285616628826 27869999.999782685190 262864330.285395622253 1 60341.554702353 2024-02-01T13:18:46.283251+00:00 19994330.286166697741 27870000.000657420605 262864330.286820411682 1 60341.554713957 2024-02-01T13:18:47.285885+00:00 19994330.285889316350 27869999.999760799110 262864330.285646438599 1 60341.554725534 2024-02-01T13:18:48.286140+00:00 19994330.286033734679 27870000.000018622726 262864330.286048650742 1 60341.554737184 2024-02-01T13:18:49.292736+00:00 19994330.285808257759 27870000.000129505992 262864330.285934090614 1 60341.554748652 2024-02-01T13:18:50.283545+00:00 19994330.286270789802 27870000.000357612967 262864330.286624729633 1 60341.554760215 2024-02-01T13:18:51.282545+00:00 19994330.286037642509 27869999.998750865459 262864330.284784823656 1 60341.554771843 2024-02-01T13:18:52.287286+00:00 19994330.285876028240 27870000.000518716872 262864330.286391049623 1 60341.554783637 2024-02-01T13:18:53.306262+00:00 19994330.285734090954 27869999.999606598169 262864330.285337001085 1 60341.554795089 2024-02-01T13:18:54.295683+00:00 19994330.285791240633 27869999.999305892736 262864330.285093456507 1 60341.554806506 2024-02-01T13:18:55.282089+00:00 19994330.286107774824 27870000.000637914985 262864330.286742001772 1 60341.554818173 2024-02-01T13:18:56.290156+00:00 19994330.285714294761 27870000.000730521977 262864330.286441117525 1 60341.554829697 2024-02-01T13:18:57.285813+00:00 19994330.285986609757 27869999.999551005661 262864330.285533905029 1 60341.554841408 2024-02-01T13:18:58.297602+00:00 19994330.285805314779 27869999.999598409981 262864330.285400032997 1 60341.554852879 2024-02-01T13:18:59.288772+00:00 19994330.285879522562 27870000.000489674509 262864330.286365509033 1 60341.554864451 2024-02-01T13:19:00.288582+00:00 19994330.285942688584 27869999.999618705362 262864330.285557687283 1 60341.554876294 2024-02-01T13:19:01.311816+00:00 19994330.285879615694 27870000.000195443630 262864330.286071360111 1 60341.554887664 2024-02-01T13:19:02.294178+00:00 19994330.286109115928 27870000.000193051994 262864330.286298483610 1 60341.554899121 2024-02-01T13:19:03.284045+00:00 19994330.285834398121 27870000.000100400299 262864330.285931110382 1 60341.554910886 2024-02-01T13:19:04.300581+00:00 19994330.285856265575 27870000.000800240785 262864330.286652833223 1 60341.554922253 2024-02-01T13:19:05.282701+00:00 19994330.286006558686 27869999.999393988401 262864330.285396873951 1 60341.554933858 2024-02-01T13:19:06.285287+00:00 19994330.286015972495 27870000.000113304704 262864330.286125600338 1 60341.554945434 2024-02-01T13:19:07.285488+00:00 19994330.285908736289 27870000.000342145562 262864330.286247164011 1 60341.554956976 2024-02-01T13:19:08.282740+00:00 19994330.286047909409 27869999.999574154615 262864330.285618364811 1 60341.554968546 2024-02-01T13:19:09.282393+00:00 19994330.285983871669 27869999.999797426164 262864330.285777598619 1 60341.554980109 2024-02-01T13:19:10.281481+00:00 19994330.285690233111 27870000.000497784466 262864330.286184310913 1 60341.554991683 2024-02-01T13:19:11.281455+00:00 19994330.285859610885 27869999.999595284462 262864330.285451203585 1 60341.555003306 2024-02-01T13:19:12.285627+00:00 19994330.285968571901 27869999.999850071967 262864330.285814940929 1 60341.555014998 2024-02-01T13:19:13.295807+00:00 19994330.285921331495 27870000.000550188124 262864330.286467820406 1 60341.555026846 2024-02-01T13:19:14.319511+00:00 19994330.286100223660 27870000.000211518258 262864330.286308050156 1 60341.555038128 2024-02-01T13:19:15.294233+00:00 19994330.285937607288 27869999.999735940248 262864330.285669863224 1 60341.555049780 2024-02-01T13:19:16.301030+00:00 19994330.285917215049 27869999.999171376228 262864330.285084903240 1 60341.555061131 2024-02-01T13:19:17.281737+00:00 19994330.285848490894 27870000.000610578805 262864330.286455392838 1 60341.555072793 2024-02-01T13:19:18.289350+00:00 19994330.285810358822 27870000.000755164772 262864330.286561816931 1 60341.555084364 2024-02-01T13:19:19.289025+00:00 19994330.286163277924 27869999.999395214021 262864330.285554796457 1 60341.555095919 2024-02-01T13:19:20.287437+00:00 19994330.285983551294 27870000.000134270638 262864330.286114126444 1 60341.555107621 2024-02-01T13:19:21.298447+00:00 19994330.285878866911 27869999.998945329338 262864330.284820497036 1 60341.555119113 2024-02-01T13:19:22.291368+00:00 19994330.285862118006 27869999.999492116272 262864330.285350531340 1 60341.555130744 2024-02-01T13:19:23.296267+00:00 19994330.285955268890 27870000.000416737050 262864330.286368310452 1 60341.555142199 2024-02-01T13:19:24.285984+00:00 19994330.285833887756 27869999.999390836805 262864330.285221040249 1 60341.555153927 2024-02-01T13:19:25.299286+00:00 19994330.286081578583 27869999.999347262084 262864330.285425156355 1 60341.555165326 2024-02-01T13:19:26.284193+00:00 19994330.285789821297 27870000.000244870782 262864330.286030977964 1 60341.555176926 2024-02-01T13:19:27.286391+00:00 19994330.285726994276 27870000.000009428710 262864330.285732716322 1 60341.555188529 2024-02-01T13:19:28.288909+00:00 19994330.285979710519 27869999.999969996512 262864330.285946011543 1 60341.555200301 2024-02-01T13:19:29.306005+00:00 19994330.286052573472 27870000.000261604786 262864330.286310493946 1 60341.555211690 2024-02-01T13:19:30.289999+00:00 19994330.285916797817 27869999.999394960701 262864330.285308063030 1 60341.555223314 2024-02-01T13:19:31.294321+00:00 19994330.285794395953 27870000.000570055097 262864330.286360770464 1 60341.555234795 2024-02-01T13:19:32.286315+00:00 19994330.286071840674 27869999.999943640083 262864330.286011785269 1 60341.555246387 2024-02-01T13:19:33.287798+00:00 19994330.285899698734 27870000.000037953258 262864330.285933971405 1 60341.555258207 2024-02-01T13:19:34.309137+00:00 19994330.286085013300 27870000.000050500035 262864330.286131799221 1 60341.555269594 2024-02-01T13:19:35.292893+00:00 19994330.285723656416 27869999.999966770411 262864330.285686731339 1 60341.555281077 2024-02-01T13:19:36.284996+00:00 19994330.285882540047 27870000.000162679702 262864330.286041527987 1 60341.555292636 2024-02-01T13:19:37.283774+00:00 19994330.285609692335 27870000.000144299120 262864330.285750299692 1 60341.555304285 2024-02-01T13:19:38.290209+00:00 19994330.286107152700 27869999.999837804586 262864330.285941272974 1 60341.555315916 2024-02-01T13:19:39.295186+00:00 19994330.285886395723 27869999.999877199531 262864330.285759925842 1 60341.555327408 2024-02-01T13:19:40.288072+00:00 19994330.286060988903 27869999.999863680452 262864330.285920977592 1 60341.555339024 2024-02-01T13:19:41.291699+00:00 19994330.285860996693 27869999.999839585274 262864330.285696864128 1 60341.555350585 2024-02-01T13:19:42.290575+00:00 19994330.285816628486 27869999.999367896467 262864330.285180836916 1 60341.555362131 2024-02-01T13:19:43.288090+00:00 19994330.286080759019 27869999.999503184110 262864330.285580247641 1 60341.555373719 2024-02-01T13:19:44.289362+00:00 19994330.286180421710 27870000.000009875745 262864330.286186575890 1 60341.555385297 2024-02-01T13:19:45.289682+00:00 19994330.285762131214 27870000.000009786338 262864330.285768210888 1 60341.555396947 2024-02-01T13:19:46.296207+00:00 19994330.285990614444 27870000.000055424869 262864330.286042362452 1 60341.555408396 2024-02-01T13:19:47.285430+00:00 19994330.285758592188 27870000.000140417367 262864330.285895317793 1 60341.555419984 2024-02-01T13:19:48.286591+00:00 19994330.286147281528 27869999.999822650105 262864330.285966217518 1 60341.555431658 2024-02-01T13:19:49.295238+00:00 19994330.285907760262 27870000.000751923770 262864330.286655962467 1 60341.555443183 2024-02-01T13:19:50.290964+00:00 19994330.285709638149 27869999.999908957630 262864330.285614907742 1 60341.555454866 2024-02-01T13:19:51.300392+00:00 19994330.285969693214 27870000.000137772411 262864330.286103785038 1 60341.555466337 2024-02-01T13:19:52.291500+00:00 19994330.285834908485 27869999.999950584024 262864330.285781800747 1 60341.555477856 2024-02-01T13:19:53.286781+00:00 19994330.286030083895 27869999.999797888100 262864330.285824269056 1 60341.555490064 2024-02-01T13:19:54.341557+00:00 19994330.285979099572 27870000.000118453056 262864330.286093860865 1 60341.555501024 2024-02-01T13:19:55.288517+00:00 19994330.285729750991 27869999.999758608639 262864330.285484671593 1 60341.555512535 2024-02-01T13:19:56.283033+00:00 19994330.286047458649 27870000.000328466296 262864330.286372244358 1 60341.555524122 2024-02-01T13:19:57.284117+00:00 19994330.286044746637 27869999.999957200140 262864330.285998255014 1 60341.555535782 2024-02-01T13:19:58.291567+00:00 19994330.286095228046 27869999.999523043633 262864330.285614579916 1 60341.555547280 2024-02-01T13:19:59.284981+00:00 19994330.285868935287 27870000.000250391662 262864330.286115646362 1 60341.555558954 2024-02-01T13:20:00.293657+00:00 19994330.285588804632 27870000.000208865851 262864330.285793960094 1 60341.555570468 2024-02-01T13:20:01.288480+00:00 19994330.285978280008 27869999.999908547848 262864330.285883128643 1 60341.555582752 2024-02-01T13:20:02.349831+00:00 19994330.286032069474 27869999.999791346490 262864330.285819739103 1 60341.555593654 2024-02-01T13:20:03.291697+00:00 19994330.285713322461 27870000.000081855804 262864330.285791486502 1 60341.555605245 2024-02-01T13:20:04.293204+00:00 19994330.286138232797 27869999.999431632459 262864330.285566180944 1 60341.555616831 2024-02-01T13:20:05.294221+00:00 19994330.285974178463 27869999.999784473330 262864330.285754948854 1 60341.555628347 2024-02-01T13:20:06.289186+00:00 19994330.285763546824 27870000.000796269625 262864330.286556124687 1 60341.555639881 2024-02-01T13:20:07.285699+00:00 19994330.285834316164 27870000.000013507903 262864330.285844117403 1 60341.555651520 2024-02-01T13:20:08.291360+00:00 19994330.285794116557 27869999.999872520566 262864330.285662919283 1 60341.555663081 2024-02-01T13:20:09.290165+00:00 19994330.285924341530 27869999.999954991043 262864330.285875648260 1 60341.555674653 2024-02-01T13:20:10.290002+00:00 19994330.285955891013 27870000.000357840210 262864330.286310017109 1 60341.555686195 2024-02-01T13:20:11.287255+00:00 19994330.285756915808 27869999.999927245080 262864330.285680472851 1 60341.555697782 2024-02-01T13:20:12.288376+00:00 19994330.286071226001 27869999.999892681837 262864330.285960197449 1 60341.555709383 2024-02-01T13:20:13.290664+00:00 19994330.285893410444 27870000.000053703785 262864330.285943418741 1 60341.555721074 2024-02-01T13:20:14.300778+00:00 19994330.285912360996 27870000.000419337302 262864330.286328017712 1 60341.555732506 2024-02-01T13:20:15.288542+00:00 19994330.286064807326 27869999.999962661415 262864330.286023765802 1 60341.555743987 2024-02-01T13:20:16.280489+00:00 19994330.286047592759 27870000.000284627080 262864330.286328494549 1 60341.555755619 2024-02-01T13:20:17.285481+00:00 19994330.285666506737 27869999.999469999224 262864330.285132795572 1 60341.555767199 2024-02-01T13:20:18.286027+00:00 19994330.286079499871 27870000.000334922224 262864330.286410719156 1 60341.555778721 2024-02-01T13:20:19.281496+00:00 19994330.285893257707 27869999.999374970794 262864330.285264551640 1 60341.555790308 2024-02-01T13:20:20.282631+00:00 19994330.285992540419 27870000.000128827989 262864330.286117672920 1 60341.555801931 2024-02-01T13:20:21.286809+00:00 19994330.285865586251 27870000.000074833632 262864330.285936713219 1 60341.555813486 2024-02-01T13:20:22.285199+00:00 19994330.286215227097 27870000.000013437122 262864330.286224961281 1 60341.555825096 2024-02-01T13:20:23.288239+00:00 19994330.285950016230 27870000.000073086470 262864330.286019384861 1 60341.555836743 2024-02-01T13:20:24.294574+00:00 19994330.285765934736 27869999.999844349921 262864330.285606592894 1 60341.555848244 2024-02-01T13:20:25.288282+00:00 19994330.285841610283 27869999.999775506556 262864330.285613417625 1 60341.555859805 2024-02-01T13:20:26.287176+00:00 19994330.285844121128 27870000.000251844525 262864330.286092251539 1 60341.555871346 2024-02-01T13:20:27.284305+00:00 19994330.285713914782 27869999.999949943274 262864330.285660147667 1 60341.555882909 2024-02-01T13:20:28.283321+00:00 19994330.286029919982 27869999.999921083450 262864330.285947322845 1 60341.555894502 2024-02-01T13:20:29.284940+00:00 19994330.286134362221 27870000.000158261508 262864330.286288917065 1 60341.555906100 2024-02-01T13:20:30.287077+00:00 19994330.285821180791 27870000.000072877854 262864330.285890340805 1 60341.555917629 2024-02-01T13:20:31.283101+00:00 19994330.285789340734 27870000.000595599413 262864330.286381244659 1 60341.555929249 2024-02-01T13:20:32.287117+00:00 19994330.285923678428 27869999.999867983162 262864330.285787969828 1 60341.555940793 2024-02-01T13:20:33.284511+00:00 19994330.286019910127 27869999.999425061047 262864330.285441279411 1 60341.555952350 2024-02-01T13:20:34.283060+00:00 19994330.285895109177 27869999.999601282179 262864330.285492688417 1 60341.555963918 2024-02-01T13:20:35.282495+00:00 19994330.285804465413 27870000.000385388732 262864330.286186158657 1 60341.555975480 2024-02-01T13:20:36.281503+00:00 19994330.286096181720 27870000.000234384090 262864330.286326885223 1 60341.555987081 2024-02-01T13:20:37.283794+00:00 19994330.285984802991 27869999.999742854387 262864330.285723984241 1 60341.555998647 2024-02-01T13:20:38.283059+00:00 19994330.285887029022 27870000.000874746591 262864330.286758095026 1 60341.556010360 2024-02-01T13:20:39.295076+00:00 19994330.285654876381 27870000.000405561179 262864330.286056727171 1 60341.556021777 2024-02-01T13:20:40.281566+00:00 19994330.286065865308 27870000.000339586288 262864330.286401778460 1 60341.556033364 2024-02-01T13:20:41.282694+00:00 19994330.285940539092 27870000.000017218292 262864330.285954058170 1 60341.556044950 2024-02-01T13:20:42.283665+00:00 19994330.285767085850 27870000.000044416636 262864330.285807788372 1 60341.556056533 2024-02-01T13:20:43.284471+00:00 19994330.285921704024 27870000.000058069825 262864330.285976052284 1 60341.556068213 2024-02-01T13:20:44.293556+00:00 19994330.285757414997 27869999.999677449465 262864330.285431176424 1 60341.556079681 2024-02-01T13:20:45.284465+00:00 19994330.286023169756 27869999.999865535647 262864330.285885006189 1 60341.556091271 2024-02-01T13:20:46.285868+00:00 19994330.285876020789 27869999.999713040888 262864330.285585343838 1 60341.556102861 2024-02-01T13:20:47.287183+00:00 19994330.286031480879 27870000.000632289797 262864330.286660075188 1 60341.556114435 2024-02-01T13:20:48.287161+00:00 19994330.285904809833 27869999.999809902161 262864330.285710990429 1 60341.556126039 2024-02-01T13:20:49.289830+00:00 19994330.286055676639 27869999.999725844711 262864330.285777837038 1 60341.556137604 2024-02-01T13:20:50.288937+00:00 19994330.285841166973 27869999.999683201313 262864330.285520672798 1 60341.556149217 2024-02-01T13:20:51.292387+00:00 19994330.285950444639 27870000.000037785619 262864330.285984545946 1 60341.556160742 2024-02-01T13:20:52.288151+00:00 19994330.286171715707 27869999.999732889235 262864330.285900890827 1 60341.556172269 2024-02-01T13:20:53.284095+00:00 19994330.285981226712 27870000.000379368663 262864330.286356925964 1 60341.556183909 2024-02-01T13:20:54.289742+00:00 19994330.285900734365 27870000.000274226069 262864330.286171287298 1 60341.556195395 2024-02-01T13:20:55.282101+00:00 19994330.285748917609 27869999.999960064888 262864330.285705298185 1 60341.556207093 2024-02-01T13:20:56.292845+00:00 19994330.285708773881 27869999.999921366572 262864330.285626471043 1 60341.556218731 2024-02-01T13:20:57.298397+00:00 19994330.285822562873 27870000.000108569860 262864330.285927444696 1 60341.556230129 2024-02-01T13:20:58.283127+00:00 19994330.285824403167 27869999.999535121024 262864330.285355806351 1 60341.556241698 2024-02-01T13:20:59.282700+00:00 19994330.285854872316 27869999.999712981284 262864330.285564154387 1 60341.556253282 2024-02-01T13:21:00.283543+00:00 19994330.285819608718 27869999.999940443784 262864330.285756379366 1 60341.556264917 2024-02-01T13:21:01.288858+00:00 19994330.285867352039 27870000.000321432948 262864330.286185115576 1 60341.556276494 2024-02-01T13:21:02.289061+00:00 19994330.285864919424 27870000.000210605562 262864330.286071836948 1 60341.556288110 2024-02-01T13:21:03.292719+00:00 19994330.286060262471 27870000.000601533800 262864330.286658108234 1 60341.556299591 2024-02-01T13:21:04.284606+00:00 19994330.286058578640 27869999.999603543431 262864330.285658419132 1 60341.556311134 2024-02-01T13:21:05.281966+00:00 19994330.285758443177 27870000.000018272549 262864330.285773009062 1 60341.556322768 2024-02-01T13:21:06.287143+00:00 19994330.285811271518 27869999.999817058444 262864330.285624653101 1 60341.556334351 2024-02-01T13:21:07.287958+00:00 19994330.285785164684 27870000.000580452383 262864330.286361932755 1 60341.556345941 2024-02-01T13:21:08.289341+00:00 19994330.286040775478 27869999.999696936458 262864330.285734027624 1 60341.556357473 2024-02-01T13:21:09.285695+00:00 19994330.286052443087 27870000.000059276819 262864330.286108016968 1 60341.556369137 2024-02-01T13:21:10.293480+00:00 19994330.285711321980 27869999.999764271080 262864330.285471886396 1 60341.556380657 2024-02-01T13:21:11.288734+00:00 19994330.285984177142 27870000.000102639198 262864330.286083132029 1 60341.556392176 2024-02-01T13:21:12.284004+00:00 19994330.285878080875 27870000.000040754676 262864330.285915166140 1 60341.556403772 2024-02-01T13:21:13.285928+00:00 19994330.285875499249 27870000.000222872943 262864330.286094665527 1 60341.556415547 2024-02-01T13:21:14.303256+00:00 19994330.285906784236 27869999.999835468829 262864330.285738557577 1 60341.556426922 2024-02-01T13:21:15.286058+00:00 19994330.286030165851 27870000.000038892031 262864330.286065369844 1 60341.556438477 2024-02-01T13:21:16.284431+00:00 19994330.286110389978 27869999.999966628850 262864330.286073327065 1 60341.556450075 2024-02-01T13:21:17.286526+00:00 19994330.285907033831 27869999.999770354480 262864330.285673677921 1 60341.556461605 2024-02-01T13:21:18.282639+00:00 19994330.285598836839 27869999.999896358699 262864330.285491496325 1 60341.556473197 2024-02-01T13:21:19.284217+00:00 19994330.286130320281 27869999.999846901745 262864330.285973519087 1 60341.556484760 2024-02-01T13:21:20.283229+00:00 19994330.285876572132 27870000.000290844589 262864330.286163717508 1 60341.556496341 2024-02-01T13:21:21.283821+00:00 19994330.286094658077 27870000.000002879649 262864330.286093860865 1 60341.556507944 2024-02-01T13:21:22.286343+00:00 19994330.285921525210 27870000.000115696341 262864330.286033511162 1 60341.556519472 2024-02-01T13:21:23.282390+00:00 19994330.285883948207 27869999.999705515802 262864330.285585761070 1 60341.556531125 2024-02-01T13:21:24.289161+00:00 19994330.286666020751 27870000.000582806766 262864330.287245154381 1 60341.556542675 2024-02-01T13:21:25.287146+00:00 19994330.285840518773 27870000.000426322222 262864330.286263138056 1 60341.556554201 2024-02-01T13:21:26.282955+00:00 19994330.285841103643 27869999.999576553702 262864330.285413980484 1 60341.556565773 2024-02-01T13:21:27.282751+00:00 19994330.286149382591 27870000.000302009284 262864330.286447703838 1 60341.556577389 2024-02-01T13:21:28.286441+00:00 19994330.285360496491 27869999.999674361199 262864330.285031139851 1 60341.556588939 2024-02-01T13:21:29.284376+00:00 19994330.285868164152 27869999.999558903277 262864330.285423368216 1 60341.556600514 2024-02-01T13:21:30.284399+00:00 19994330.285906646401 27870000.000344257802 262864330.286247193813 1 60341.556612055 2024-02-01T13:21:31.281553+00:00 19994330.285917159170 27869999.999845821410 262864330.285759299994 1 60341.556623715 2024-02-01T13:21:32.289014+00:00 19994330.285986050963 27869999.999546464533 262864330.285528838634 1 60341.556635297 2024-02-01T13:21:33.289675+00:00 19994330.285832758993 27869999.999820739031 262864330.285649806261 1 60341.556646912 2024-02-01T13:21:34.293242+00:00 19994330.285990893841 27870000.000281047076 262864330.286268234253 1 60341.556658357 2024-02-01T13:21:35.282053+00:00 19994330.285769592971 27870000.000024396926 262864330.285790294409 1 60341.556669917 2024-02-01T13:21:36.280825+00:00 19994330.285865791142 27870000.000054765493 262864330.285916864872 1 60341.556681535 2024-02-01T13:21:37.284621+00:00 19994330.285744320601 27870000.000062096864 262864330.285802721977 1 60341.556693053 2024-02-01T13:21:38.279817+00:00 19994330.285983115435 27870000.000016778708 262864330.285996198654 1 60341.556704698 2024-02-01T13:21:39.285905+00:00 19994330.285764854401 27870000.000601299107 262864330.286362439394 1 60341.556716240 2024-02-01T13:21:40.283158+00:00 19994330.285816442221 27869999.998951360583 262864330.284764111042 1 60341.556727838 2024-02-01T13:21:41.285227+00:00 19994330.285937611014 27870000.000046133995 262864330.285980045795 1 60341.556739424 2024-02-01T13:21:42.286228+00:00 19994330.285843122751 27870000.000000674278 262864330.285840123892 1 60341.556750956 2024-02-01T13:21:43.282636+00:00 19994330.286181170493 27870000.000195149332 262864330.286372631788 1 60341.556762547 2024-02-01T13:21:44.284093+00:00 19994330.285628184676 27869999.999889936298 262864330.285514414310 1 60341.556774103 2024-02-01T13:21:45.282463+00:00 19994330.286011774093 27870000.000016540289 262864330.286024630070 1 60341.556785673 2024-02-01T13:21:46.282147+00:00 19994330.285949707031 27869999.999847788364 262864330.285793811083 1 60341.556797302 2024-02-01T13:21:47.286881+00:00 19994330.285960763693 27870000.000447973609 262864330.286405056715 1 60341.556808859 2024-02-01T13:21:48.285432+00:00 19994330.285914260894 27869999.999961063266 262864330.285871654749 1 60341.556820397 2024-02-01T13:21:49.282313+00:00 19994330.285944703966 27869999.999890908599 262864330.285831928253 1 60341.556831967 2024-02-01T13:21:50.281961+00:00 19994330.285933837295 27869999.999434534460 262864330.285364687443 1 60341.556843535 2024-02-01T13:21:51.281375+00:00 19994330.285841237754 27869999.999971706420 262864330.285809248686 1 60341.556855127 2024-02-01T13:21:52.282957+00:00 19994330.285781234503 27869999.999894849956 262864330.285672396421 1 60341.556866706 2024-02-01T13:21:53.283407+00:00 19994330.285954158753 27869999.999658703804 262864330.285609155893 1 60341.556878257 2024-02-01T13:21:54.281358+00:00 19994330.285989914089 27869999.999336481094 262864330.285322695971 1 60341.556889858 2024-02-01T13:21:55.283758+00:00 19994330.285882659256 27870000.000476084650 262864330.286355048418 1 60341.556901437 2024-02-01T13:21:56.284148+00:00 19994330.285913731903 27870000.000014033169 262864330.285924077034 1 60341.556912987 2024-02-01T13:21:57.282111+00:00 19994330.285866245627 27870000.000420924276 262864330.286283493042 1 60341.556924551 2024-02-01T13:21:58.281165+00:00 19994330.285974655300 27869999.999756928533 262864330.285727888346 1 60341.556936156 2024-02-01T13:21:59.283824+00:00 19994330.285709038377 27869999.999872021377 262864330.285577356815 1 60341.556947761 2024-02-01T13:22:00.286569+00:00 19994330.286082312465 27869999.999961085618 262864330.286039710045 1 60341.556959434 2024-02-01T13:22:01.295113+00:00 19994330.285974629223 27870000.000050351024 262864330.286021292210 1 60341.556971005 2024-02-01T13:22:02.294826+00:00 19994330.285991080105 27869999.999900393188 262864330.285887777805 1 60341.556982520 2024-02-01T13:22:03.289716+00:00 19994330.285933472216 27869999.999731212854 262864330.285660982132 1 60341.556994146 2024-02-01T13:22:04.294244+00:00 19994330.285781484097 27870000.000303007662 262864330.286080777645 1 60341.557005666 2024-02-01T13:22:05.289565+00:00 19994330.286012917757 27870000.000592503697 262864330.286601722240 1 60341.557017271 2024-02-01T13:22:06.292225+00:00 19994330.286088906229 27870000.000452157110 262864330.286537379026 1 60341.557028845 2024-02-01T13:22:07.292208+00:00 19994330.285973053426 27870000.000356737524 262864330.286326080561 1 60341.557040346 2024-02-01T13:22:08.285875+00:00 19994330.285896167159 27869999.999693967402 262864330.285586416721 1 60341.557052015 2024-02-01T13:22:09.294107+00:00 19994330.286023490131 27869999.999990716577 262864330.286010503769 1 60341.557063587 2024-02-01T13:22:10.293911+00:00 19994330.285814013332 27870000.000271983445 262864330.286082297564 1 60341.557075110 2024-02-01T13:22:11.289484+00:00 19994330.286177624017 27869999.999742735177 262864330.285916686058 1 60341.557086785 2024-02-01T13:22:12.298229+00:00 19994330.285867977887 27870000.000091854483 262864330.285956144333 1 60341.557098339 2024-02-01T13:22:13.296481+00:00 19994330.285635158420 27869999.999148570001 262864330.284780025482 1 60341.557109804 2024-02-01T13:22:14.287052+00:00 19994330.286137621850 27869999.999817788601 262864330.285951703787 1 60341.557121430 2024-02-01T13:22:15.291500+00:00 19994330.285967417061 27869999.999617762864 262864330.285581469536 1 60341.557132969 2024-02-01T13:22:16.288485+00:00 19994330.285810340196 27870000.000466652215 262864330.286273300648 1 60341.557144552 2024-02-01T13:22:17.289285+00:00 19994330.286006890237 27869999.999315463006 262864330.285318672657 1 60341.557156081 2024-02-01T13:22:18.285447+00:00 19994330.286011099815 27870000.000295151025 262864330.286302566528 1 60341.557167717 2024-02-01T13:22:19.290742+00:00 19994330.285871427506 27869999.999967496842 262864330.285835206509 1 60341.557179247 2024-02-01T13:22:20.286934+00:00 19994330.285997636616 27869999.999931909144 262864330.285925835371 1 60341.557190775 2024-02-01T13:22:21.282979+00:00 19994330.286017384380 27869999.999919600785 262864330.285933285952 1 60341.557202326 2024-02-01T13:22:22.280977+00:00 19994330.285856213421 27870000.000508368015 262864330.286360889673 1 60341.557213977 2024-02-01T13:22:23.287577+00:00 19994330.286153174937 27869999.999405819923 262864330.285555303097 1 60341.557225579 2024-02-01T13:22:24.290020+00:00 19994330.285964135081 27870000.000336717814 262864330.286297142506 1 60341.557237099 2024-02-01T13:22:25.285324+00:00 19994330.285892732441 27870000.000186059624 262864330.286075085402 1 60341.557248701 2024-02-01T13:22:26.287748+00:00 19994330.285946331918 27869999.999585393816 262864330.285528033972 1 60341.557260248 2024-02-01T13:22:27.285411+00:00 19994330.285911269486 27869999.999301023781 262864330.285208582878 1 60341.557271847 2024-02-01T13:22:28.287574+00:00 19994330.285751283169 27869999.999958358705 262864330.285705953836 1 60341.557283401 2024-02-01T13:22:29.285814+00:00 19994330.285960890353 27870000.000353600830 262864330.286310791969 1 60341.557295009 2024-02-01T13:22:30.288818+00:00 19994330.285991042852 27870000.000045072287 262864330.286032408476 1 60341.557306513 2024-02-01T13:22:31.282708+00:00 19994330.285927578807 27869999.999975364655 262864330.285899221897 1 60341.557318083 2024-02-01T13:22:32.282335+00:00 19994330.285706933588 27869999.999664224684 262864330.285367459059 1 60341.557329683 2024-02-01T13:22:33.284575+00:00 19994330.285917621106 27870000.000015363097 262864330.285929292440 1 60341.557341280 2024-02-01T13:22:34.286587+00:00 19994330.286129005253 27869999.999826829880 262864330.285952121019 1 60341.557352894 2024-02-01T13:22:35.290092+00:00 19994330.285740394145 27869999.999961342663 262864330.285698056221 1 60341.557364409 2024-02-01T13:22:36.284973+00:00 19994330.286028064787 27870000.000029075891 262864330.286053448915 1 60341.557376001 2024-02-01T13:22:37.286475+00:00 19994330.286049824208 27870000.000025771558 262864330.286071896553 1 60341.557387596 2024-02-01T13:22:38.288249+00:00 19994330.285693865269 27869999.999791853130 262864330.285482019186 1 60341.557399111 2024-02-01T13:22:39.283160+00:00 19994330.285983420908 27870000.000079564750 262864330.286059290171 1 60341.557410680 2024-02-01T13:22:40.282709+00:00 19994330.285994451493 27870000.000102151185 262864330.286092907190 1 60341.557422272 2024-02-01T13:22:41.284339+00:00 19994330.286035984755 27870000.000078126788 262864330.286110430956 1 60341.557433832 2024-02-01T13:22:42.283105+00:00 19994330.286184858531 27870000.000015471131 262864330.286196619272 1 60341.557445447 2024-02-01T13:22:43.286621+00:00 19994330.286003902555 27869999.999979186803 262864330.285979390144 1 60341.557457009 2024-02-01T13:22:44.285611+00:00 19994330.285882841796 27869999.999392021447 262864330.285271167755 1 60341.557468539 2024-02-01T13:22:45.281780+00:00 19994330.285676013678 27870000.000208128244 262864330.285880446434 1 60341.557480123 2024-02-01T13:22:46.282669+00:00 19994330.286058720201 27870000.000044990331 262864330.286100029945 1 60341.557491726 2024-02-01T13:22:47.285169+00:00 19994330.285908237100 27869999.999653816223 262864330.285558342934 1 60341.557503307 2024-02-01T13:22:48.285741+00:00 19994330.286038752645 27869999.998440146446 262864330.284475207329 1 60341.557514841 2024-02-01T13:22:49.282227+00:00 19994330.285878717899 27869999.999741408974 262864330.285616427660 1 60341.557526433 2024-02-01T13:22:50.283806+00:00 19994330.286012794822 27870000.000240612775 262864330.286249727011 1 60341.557538110 2024-02-01T13:22:51.292721+00:00 19994330.285661693662 27869999.999938931316 262864330.285596936941 1 60341.557549594 2024-02-01T13:22:52.284869+00:00 19994330.285883773118 27870000.000553417951 262864330.286433517933 1 60341.557561217 2024-02-01T13:22:53.289158+00:00 19994330.286108579487 27870000.000043448061 262864330.286148339510 1 60341.557572783 2024-02-01T13:22:54.288476+00:00 19994330.285969417542 27869999.999771166593 262864330.285736888647 1 60341.557584353 2024-02-01T13:22:55.288107+00:00 19994330.285857807845 27869999.999205753207 262864330.285059869289 1 60341.557596009 2024-02-01T13:22:56.295183+00:00 19994330.285951185971 27869999.999538902193 262864330.285486400127 1 60341.557608040 2024-02-01T13:22:57.334652+00:00 19994330.286047354341 27869999.999604865909 262864330.285648524761 1 60341.557619109 2024-02-01T13:22:58.291054+00:00 19994330.285744093359 27870000.000491712242 262864330.286232113838 1 60341.557630639 2024-02-01T13:22:59.287187+00:00 19994330.285843987018 27869999.999671228230 262864330.285511523485 1 60341.557642258 2024-02-01T13:23:00.291086+00:00 19994330.285997442901 27870000.001080807298 262864330.287074565887 1 60341.557653790 2024-02-01T13:23:01.287488+00:00 19994330.286033969373 27869999.999346129596 262864330.285376399755 1 60341.557665351 2024-02-01T13:23:02.286300+00:00 19994330.285904575139 27869999.999794233590 262864330.285695135593 1 60341.557676869 2024-02-01T13:23:03.281417+00:00 19994330.285958558321 27870000.000412005931 262864330.286366879940 1 60341.557688443 2024-02-01T13:23:04.281524+00:00 19994330.285993251950 27869999.999711625278 262864330.285701185465 1 60341.557700102 2024-02-01T13:23:05.288839+00:00 19994330.285921398550 27870000.000652782619 262864330.286570489407 1 60341.557711659 2024-02-01T13:23:06.287305+00:00 19994330.285780582577 27870000.000074513257 262864330.285851389170 1 60341.557723230 2024-02-01T13:23:07.287042+00:00 19994330.285872109234 27869999.999928645790 262864330.285797059536 1 60341.557734823 2024-02-01T13:23:08.288682+00:00 19994330.285986531526 27869999.999958477914 262864330.285941332579 1 60341.557746402 2024-02-01T13:23:09.289130+00:00 19994330.285944215953 27870000.000091593713 262864330.286032110453 1 60341.557757924 2024-02-01T13:23:10.284610+00:00 19994330.285924267024 27869999.999971296638 262864330.285891860723 1 60341.557769476 2024-02-01T13:23:11.282688+00:00 19994330.285921391100 27870000.000031925738 262864330.285949617624 1 60341.557781043 2024-02-01T13:23:12.282106+00:00 19994330.286049973220 27869999.999962944537 262864330.286009222269 1 60341.557792695 2024-02-01T13:23:13.288860+00:00 19994330.286037996411 27869999.999969627708 262864330.286003947258 1 60341.557804195 2024-02-01T13:23:14.282443+00:00 19994330.286010336131 27870000.000260848552 262864330.286267489195 1 60341.557815778 2024-02-01T13:23:15.283215+00:00 19994330.285642616451 27869999.999927617610 262864330.285566538572 1 60341.557827448 2024-02-01T13:23:16.291527+00:00 19994330.286061666906 27870000.000148519874 262864330.286206513643 1 60341.557838928 2024-02-01T13:23:17.283362+00:00 19994330.285877887160 27870000.000110980123 262864330.285985171795 1 60341.557850594 2024-02-01T13:23:18.291333+00:00 19994330.285869710147 27869999.999701190740 262864330.285567224026 1 60341.557862105 2024-02-01T13:23:19.285907+00:00 19994330.286014068872 27869999.998884100467 262864330.284894496202 1 60341.557873678 2024-02-01T13:23:20.285808+00:00 19994330.285929664969 27869999.999847307801 262864330.285773277283 1 60341.557885411 2024-02-01T13:23:21.299520+00:00 19994330.285661976784 27870000.000886689872 262864330.286544948816 1 60341.557897073 2024-02-01T13:23:22.307112+00:00 19994330.285946875811 27869999.999979056418 262864330.285922229290 1 60341.557908398 2024-02-01T13:23:23.285590+00:00 19994330.286055825651 27870000.000559754670 262864330.286611884832 1 60341.557920095 2024-02-01T13:23:24.296211+00:00 19994330.285798635334 27870000.000195987523 262864330.285990923643 1 60341.557931639 2024-02-01T13:23:25.293643+00:00 19994330.286050207913 27869999.999685995281 262864330.285732507706 1 60341.557943088 2024-02-01T13:23:26.282764+00:00 19994330.285767581314 27870000.000421512872 262864330.286185413599 1 60341.557955093 2024-02-01T13:23:27.320020+00:00 19994330.285807847977 27870000.000461343676 262864330.286265492439 1 60341.557966341 2024-02-01T13:23:28.291908+00:00 19994330.285810273141 27870000.000208400190 262864330.286014974117 1 60341.557978098 2024-02-01T13:23:29.307704+00:00 19994330.285871110857 27870000.000494435430 262864330.286361843348 1 60341.557989509 2024-02-01T13:23:30.293552+00:00 19994330.285832703114 27869999.999480772763 262864330.285309791565 1 60341.558000973 2024-02-01T13:23:31.284079+00:00 19994330.285821244121 27869999.999605946243 262864330.285423517227 1 60341.558012562 2024-02-01T13:23:32.285401+00:00 19994330.285975396633 27870000.000396389514 262864330.286368101835 1 60341.558024184 2024-02-01T13:23:33.289515+00:00 19994330.285733528435 27870000.000250969082 262864330.285980790854 1 60341.558035698 2024-02-01T13:23:34.284317+00:00 19994330.286277353764 27870000.000161796808 262864330.286435455084 1 60341.558047392 2024-02-01T13:23:35.294708+00:00 19994330.285912081599 27869999.999813079834 262864330.285721480846 1 60341.558058912 2024-02-01T13:23:36.290030+00:00 19994330.285829167813 27870000.000183831900 262864330.286009281874 1 60341.558070897 2024-02-01T13:23:37.325496+00:00 19994330.285763911903 27869999.999863144010 262864330.285623371601 1 60341.558082084 2024-02-01T13:23:38.292096+00:00 19994330.286005087197 27870000.000008493662 262864330.286009877920 1 60341.558093599 2024-02-01T13:23:39.286954+00:00 19994330.285842109472 27869999.999789346009 262864330.285627782345 1 60341.558105169 2024-02-01T13:23:40.286574+00:00 19994330.286007214338 27869999.999824311584 262864330.285827845335 1 60341.558116840 2024-02-01T13:23:41.294958+00:00 19994330.285826787353 27870000.000234406441 262864330.286057472229 1 60341.558128441 2024-02-01T13:23:42.297319+00:00 19994330.286041963845 27870000.000006038696 262864330.286044329405 1 60341.558139894 2024-02-01T13:23:43.286868+00:00 19994330.285948425531 27870000.000022657216 262864330.285967379808 1 60341.558151557 2024-02-01T13:23:44.294531+00:00 19994330.285929586738 27869999.999815449119 262864330.285741358995 1 60341.558163037 2024-02-01T13:23:45.286385+00:00 19994330.285831134766 27869999.999852839857 262864330.285680264235 1 60341.558174799 2024-02-01T13:23:46.302675+00:00 19994330.285949297249 27870000.000365559012 262864330.286311149597 1 60341.558186261 2024-02-01T13:23:47.292919+00:00 19994330.285976447165 27870000.000139582902 262864330.286112338305 1 60341.558197776 2024-02-01T13:23:48.287879+00:00 19994330.285902462900 27869999.998566947877 262864330.284465730190 1 60341.558209442 2024-02-01T13:23:49.295734+00:00 19994330.285982251167 27869999.999973751605 262864330.285952299833 1 60341.558220963 2024-02-01T13:23:50.291188+00:00 19994330.285831287503 27870000.001205306500 262864330.287032902241 1 60341.558232472 2024-02-01T13:23:51.285611+00:00 19994330.285920001566 27869999.999975882471 262864330.285892188549 1 60341.558244100 2024-02-01T13:23:52.290244+00:00 19994330.285896968096 27870000.000026192516 262864330.285919457674 1 60341.558255645 2024-02-01T13:23:53.287684+00:00 19994330.285978931934 27869999.999431278557 262864330.285406529903 1 60341.558267205 2024-02-01T13:23:54.286494+00:00 19994330.286073233932 27870000.000294633210 262864330.286364167929 1 60341.558278855 2024-02-01T13:23:55.293084+00:00 19994330.285840202123 27870000.000280801207 262864330.286117315292 1 60341.558290417 2024-02-01T13:23:56.292071+00:00 19994330.286113403738 27869999.999540373683 262864330.285650104284 1 60341.558302125 2024-02-01T13:23:57.303631+00:00 19994330.285899050534 27870000.000124085695 262864330.286019444466 1 60341.558313592 2024-02-01T13:23:58.294391+00:00 19994330.286081105471 27869999.999894492328 262864330.285971909761 1 60341.558325223 2024-02-01T13:23:59.299228+00:00 19994330.286072500050 27869999.999822679907 262864330.285891473293 1 60341.558336782 2024-02-01T13:24:00.297943+00:00 19994330.285796981305 27869999.999875877053 262864330.285669147968 1 60341.558348251 2024-02-01T13:24:01.288882+00:00 19994330.285989727825 27870000.000375304371 262864330.286361336708 1 60341.558359835 2024-02-01T13:24:02.289781+00:00 19994330.285619523376 27869999.999823488295 262864330.285439312458 1 60341.558371392 2024-02-01T13:24:03.288241+00:00 19994330.285921752453 27870000.000379346311 262864330.286297410727 1 60341.558382986 2024-02-01T13:24:04.289947+00:00 19994330.285966310650 27870000.000113856047 262864330.286076456308 1 60341.558394633 2024-02-01T13:24:05.296273+00:00 19994330.285878933966 27870000.000041350722 262864330.285916596651 1 60341.558406124 2024-02-01T13:24:06.289109+00:00 19994330.286078512669 27870000.000036399812 262864330.286111205816 1 60341.558417692 2024-02-01T13:24:07.288597+00:00 19994330.285827174783 27869999.999875131994 262864330.285698592663 1 60341.558429308 2024-02-01T13:24:08.292236+00:00 19994330.285873513669 27870000.000263895839 262864330.286133706570 1 60341.558440819 2024-02-01T13:24:09.286789+00:00 19994330.286167077720 27870000.000160638243 262864330.286324024200 1 60341.558452461 2024-02-01T13:24:10.292600+00:00 19994330.285931155086 27869999.999721001834 262864330.285648465157 1 60341.558463970 2024-02-01T13:24:11.287022+00:00 19994330.285763204098 27870000.000000633299 262864330.285760134459 1 60341.558475498 2024-02-01T13:24:12.283004+00:00 19994330.285935908556 27869999.999779321253 262864330.285711526871 1 60341.558487130 2024-02-01T13:24:13.288043+00:00 19994330.286106385291 27869999.999913994223 262864330.286016672850 1 60341.558498664 2024-02-01T13:24:14.284566+00:00 19994330.285828381777 27870000.000156093389 262864330.285980790854 1 60341.558510252 2024-02-01T13:24:15.285763+00:00 19994330.285739991814 27869999.999708075076 262864330.285444378853 1 60341.558521784 2024-02-01T13:24:16.282184+00:00 19994330.285814378411 27869999.999927502126 262864330.285738170147 1 60341.558533411 2024-02-01T13:24:17.286658+00:00 19994330.286226805300 27870000.000024478883 262864330.286247581244 1 60341.558545149 2024-02-01T13:24:18.300876+00:00 19994330.285934355110 27870000.000142566860 262864330.286073237658 1 60341.558556537 2024-02-01T13:24:19.284780+00:00 19994330.286175325513 27869999.999915476888 262864330.286087095737 1 60341.558568077 2024-02-01T13:24:20.281871+00:00 19994330.285944100469 27870000.000251356512 262864330.286191761494 1 60341.558579655 2024-02-01T13:24:21.282226+00:00 19994330.285810209811 27869999.999998170882 262864330.285804688931 1 60341.558591383 2024-02-01T13:24:22.295469+00:00 19994330.285943608731 27869999.999371863902 262864330.285311758518 1 60341.558602801 2024-02-01T13:24:23.282015+00:00 19994330.285704135895 27869999.999790925533 262864330.285491377115 1 60341.558614425 2024-02-01T13:24:24.286323+00:00 19994330.285882506520 27869999.999754823744 262864330.285633623600 1 60341.558626020 2024-02-01T13:24:25.288129+00:00 19994330.286056213081 27870000.000108249485 262864330.286160767078 1 60341.558637649 2024-02-01T13:24:26.292896+00:00 19994330.285742849112 27870000.000111248344 262864330.285850405693 1 60341.558649114 2024-02-01T13:24:27.283444+00:00 19994330.285930264741 27870000.000197015703 262864330.286123603582 1 60341.558660784 2024-02-01T13:24:28.291742+00:00 19994330.285862945020 27870000.000657979399 262864330.286517232656 1 60341.558672295 2024-02-01T13:24:29.286262+00:00 19994330.285995211452 27870000.000110272318 262864330.286101788282 1 60341.558683866 2024-02-01T13:24:30.285972+00:00 19994330.285844817758 27870000.000533487648 262864330.286374628544 1 60341.558695394 2024-02-01T13:24:31.282006+00:00 19994330.285892263055 27870000.000485789031 262864330.286374330521 1 60341.558706970 2024-02-01T13:24:32.282210+00:00 19994330.285874713212 27870000.000084172934 262864330.285955190659 1 60341.558718557 2024-02-01T13:24:33.283274+00:00 19994330.286045983434 27869999.999886851758 262864330.285929143429 1 60341.558730124 2024-02-01T13:24:34.282701+00:00 19994330.285817198455 27869999.999512441456 262864330.285325944424 1 60341.558741748 2024-02-01T13:24:35.287043+00:00 19994330.286082275212 27870000.000188682228 262864330.286267250776 1 60341.558753267 2024-02-01T13:24:36.282289+00:00 19994330.285836316645 27869999.999975953251 262864330.285808563232 1 60341.558764856 2024-02-01T13:24:37.283551+00:00 19994330.285872142762 27869999.999876677990 262864330.285745114088 1 60341.558776452 2024-02-01T13:24:38.285423+00:00 19994330.286010071635 27870000.000544805080 262864330.286551177502 1 60341.558787978 2024-02-01T13:24:39.281306+00:00 19994330.285899847746 27869999.999707181007 262864330.285603344440 1 60341.558799575 2024-02-01T13:24:40.283306+00:00 19994330.285950776190 27869999.999839458615 262864330.285786539316 1 60341.558811140 2024-02-01T13:24:41.282525+00:00 19994330.286083258688 27870000.000238828361 262864330.286318391562 1 60341.558822774 2024-02-01T13:24:42.287721+00:00 19994330.285988576710 27870000.000491969287 262864330.286476850510 1 60341.558834306 2024-02-01T13:24:43.284067+00:00 19994330.285768777132 27869999.999582689255 262864330.285347759724 1 60341.558845917 2024-02-01T13:24:44.287236+00:00 19994330.285998973995 27869999.999992243946 262864330.285987526178 1 60341.558857427 2024-02-01T13:24:45.281694+00:00 19994330.285866729915 27870000.000085480511 262864330.285948514938 1 60341.558869064 2024-02-01T13:24:46.287149+00:00 19994330.286027602851 27869999.999915499240 262864330.285939425230 1 60341.558880602 2024-02-01T13:24:47.284019+00:00 19994330.285884775221 27869999.999156501144 262864330.285037577152 1 60341.558892178 2024-02-01T13:24:48.284188+00:00 19994330.285807654262 27869999.999833140522 262864330.285637080669 1 60341.558903723 2024-02-01T13:24:49.281666+00:00 19994330.286016821861 27870000.000030193478 262864330.286043316126 1 60341.558915307 2024-02-01T13:24:50.282491+00:00 19994330.285954389721 27870000.000381063670 262864330.286331743002 1 60341.558926885 2024-02-01T13:24:51.282821+00:00 19994330.286039937288 27869999.999982781708 262864330.286019027233 1 60341.558938560 2024-02-01T13:24:52.291570+00:00 19994330.285670485348 27870000.000335019082 262864330.286001801491 1 60341.558950106 2024-02-01T13:24:53.289135+00:00 19994330.286004573107 27869999.999670755118 262864330.285671621561 1 60341.558961788 2024-02-01T13:24:54.298457+00:00 19994330.285976830870 27869999.999924365431 262864330.285897493362 1 60341.558973202 2024-02-01T13:24:55.284668+00:00 19994330.285769082606 27869999.999943800271 262864330.285709172487 1 60341.558984831 2024-02-01T13:24:56.289448+00:00 19994330.285765238106 27869999.999822452664 262864330.285583972931 1 60341.558996354 2024-02-01T13:24:57.284961+00:00 19994330.285699043423 27869999.999738998711 262864330.285434335470 1 60341.559008052 2024-02-01T13:24:58.295663+00:00 19994330.286153286695 27870000.000103775412 262864330.286253362894 1 60341.559019511 2024-02-01T13:24:59.285738+00:00 19994330.285833839327 27869999.999987557530 262864330.285817682743 1 60341.559031064 2024-02-01T13:25:00.283906+00:00 19994330.286095488816 27870000.000396780670 262864330.286488592625 1 60341.559042941 2024-02-01T13:25:01.310067+00:00 19994330.285932499915 27869999.999991845340 262864330.285920649767 1 60341.559054301 2024-02-01T13:25:02.291617+00:00 19994330.285861592740 27869999.999971851707 262864330.285829752684 1 60341.559065878 2024-02-01T13:25:03.291873+00:00 19994330.286001428962 27870000.000231944025 262864330.286229670048 1 60341.559077359 2024-02-01T13:25:04.283810+00:00 19994330.285684134811 27870000.000015150756 262864330.285695582628 1 60341.559088975 2024-02-01T13:25:05.287412+00:00 19994330.286006532609 27870000.000047523528 262864330.286050379276 1 60341.559100613 2024-02-01T13:25:06.292934+00:00 19994330.285725723952 27869999.999437380582 262864330.285159409046 1 60341.559112119 2024-02-01T13:25:07.287124+00:00 19994330.286074988544 27870000.000448819250 262864330.286520123482 1 60341.559123707 2024-02-01T13:25:08.288318+00:00 19994330.285804230720 27869999.999908290803 262864330.285708844662 1 60341.559135298 2024-02-01T13:25:09.289731+00:00 19994330.285887878388 27870000.000037651509 262864330.285921812057 1 60341.559146850 2024-02-01T13:25:10.287874+00:00 19994330.285994935781 27869999.999793961644 262864330.285785198212 1 60341.559158378 2024-02-01T13:25:11.283878+00:00 19994330.285903785378 27870000.000030592084 262864330.285930663347 1 60341.559169992 2024-02-01T13:25:12.287311+00:00 19994330.285959579051 27869999.999709740281 262864330.285665601492 1 60341.559181569 2024-02-01T13:25:13.287583+00:00 19994330.285970374942 27870000.000268001109 262864330.286234676838 1 60341.559193204 2024-02-01T13:25:14.292812+00:00 19994330.285871665925 27870000.000669375062 262864330.286537319422 1 60341.559204680 2024-02-01T13:25:15.284324+00:00 19994330.286030434072 27870000.000358916819 262864330.286385655403 1 60341.559216242 2024-02-01T13:25:16.283308+00:00 19994330.285915981978 27869999.999497234821 262864330.285409510136 1 60341.559227784 2024-02-01T13:25:17.280525+00:00 19994330.285976354033 27869999.999465666711 262864330.285438328981 1 60341.559239358 2024-02-01T13:25:18.280524+00:00 19994330.285956177860 27870000.000525753945 262864330.286478221416 1 60341.559250945 2024-02-01T13:25:19.281629+00:00 19994330.285744007677 27870000.000580653548 262864330.286320984364 1 60341.559262506 2024-02-01T13:25:20.280527+00:00 19994330.286169745028 27870000.000229414552 262864330.286395460367 1 60341.559274124 2024-02-01T13:25:21.284273+00:00 19994330.285906936973 27869999.999927788973 262864330.285831034184 1 60341.559285724 2024-02-01T13:25:22.286527+00:00 19994330.285826317966 27870000.000208582729 262864330.286031216383 1 60341.559297279 2024-02-01T13:25:23.284853+00:00 19994330.285894971341 27870000.000312190503 262864330.286203444004 1 60341.559308823 2024-02-01T13:25:24.282330+00:00 19994330.286017995328 27870000.000049196184 262864330.286063492298 1 60341.559320479 2024-02-01T13:25:25.289339+00:00 19994330.286130122840 27870000.000007983297 262864330.286134421825 1 60341.559332016 2024-02-01T13:25:26.286162+00:00 19994330.285917263478 27869999.999899655581 262864330.285813212395 1 60341.559343543 2024-02-01T13:25:27.282146+00:00 19994330.285716265440 27869999.999915592372 262864330.285628169775 1 60341.559355118 2024-02-01T13:25:28.282186+00:00 19994330.285628013313 27870000.000009682029 262864330.285634011030 1 60341.559366691 2024-02-01T13:25:29.282135+00:00 19994330.285857703537 27870000.000021897256 262864330.285875916481 1 60341.559378303 2024-02-01T13:25:30.285381+00:00 19994330.285938721150 27869999.999893672764 262864330.285828679800 1 60341.559389844 2024-02-01T13:25:31.282524+00:00 19994330.285903621465 27870000.000118650496 262864330.286018580198 1 60341.559401423 2024-02-01T13:25:32.282965+00:00 19994330.285934902728 27870000.000041555613 262864330.285972744226 1 60341.559413020 2024-02-01T13:25:33.284991+00:00 19994330.286133859307 27870000.000105656683 262864330.286235809326 1 60341.559424578 2024-02-01T13:25:34.283566+00:00 19994330.286196965724 27869999.999976102263 262864330.286169379950 1 60341.559436129 2024-02-01T13:25:35.281563+00:00 19994330.285919964314 27869999.999979082495 262864330.285895347595 1 60341.559447733 2024-02-01T13:25:36.284132+00:00 19994330.285821538419 27870000.000050265342 262864330.285868108273 1 60341.559459266 2024-02-01T13:25:37.280599+00:00 19994330.285871241242 27869999.999883219600 262864330.285750776529 1 60341.559471045 2024-02-01T13:25:38.298249+00:00 19994330.285733345896 27870000.000048678368 262864330.285778313875 1 60341.559482503 2024-02-01T13:25:39.288216+00:00 19994330.286024305969 27869999.999950226396 262864330.285970836878 1 60341.559494153 2024-02-01T13:25:40.294768+00:00 19994330.285939469934 27869999.999833922833 262864330.285769701004 1 60341.559505673 2024-02-01T13:25:41.290171+00:00 19994330.285710223019 27869999.999871555716 262864330.285578072071 1 60341.559517286 2024-02-01T13:25:42.293503+00:00 19994330.286107368767 27870000.000121962279 262864330.286225616932 1 60341.559528872 2024-02-01T13:25:43.294558+00:00 19994330.285867098719 27870000.000100553036 262864330.285963952541 1 60341.559540385 2024-02-01T13:25:44.289287+00:00 19994330.286003936082 27870000.000073116273 262864330.286073356867 1 60341.559551897 2024-02-01T13:25:45.283853+00:00 19994330.286170005798 27870000.000229939818 262864330.286396265030 1 60341.559563564 2024-02-01T13:25:46.291934+00:00 19994330.285926114768 27869999.999933347106 262864330.285855770111 1 60341.559575194 2024-02-01T13:25:47.296781+00:00 19994330.285791896284 27870000.000447694212 262864330.286235898733 1 60341.559586616 2024-02-01T13:25:48.283663+00:00 19994330.285934705287 27870000.000516559929 262864330.286447584629 1 60341.559598207 2024-02-01T13:25:49.285038+00:00 19994330.285894546658 27870000.000313516706 262864330.286204367876 1 60341.559609847 2024-02-01T13:25:50.290785+00:00 19994330.285908732563 27870000.000464033335 262864330.286369055510 1 60341.559621329 2024-02-01T13:25:51.282833+00:00 19994330.285874068737 27869999.999164536595 262864330.285034894943 1 60341.559633219 2024-02-01T13:25:52.310115+00:00 19994330.285921048373 27870000.000772736967 262864330.286690086126 1 60341.559644503 2024-02-01T13:25:53.285062+00:00 19994330.285905484110 27870000.000247314572 262864330.286149084568 1 60341.559656119 2024-02-01T13:25:54.288680+00:00 19994330.285939570516 27870000.000371705741 262864330.286307573318 1 60341.559667699 2024-02-01T13:25:55.289160+00:00 19994330.285807296634 27869999.999736547470 262864330.285540163517 1 60341.559679294 2024-02-01T13:25:56.291025+00:00 19994330.285956736654 27870000.000151984394 262864330.286105036736 1 60341.559690887 2024-02-01T13:25:57.292605+00:00 19994330.285759586841 27869999.999782778323 262864330.285538673401 1 60341.559702396 2024-02-01T13:25:58.287049+00:00 19994330.286197818816 27869999.999686036259 262864330.285880148411 1 60341.559714005 2024-02-01T13:25:59.290019+00:00 19994330.285878796130 27869999.999972157180 262864330.285847276449 1 60341.559725592 2024-02-01T13:26:00.291126+00:00 19994330.285767473280 27869999.999664030969 262864330.285427808762 1 60341.559737395 2024-02-01T13:26:01.310988+00:00 19994330.285767287016 27870000.000433906913 262864330.286197513342 1 60341.559748794 2024-02-01T13:26:02.295807+00:00 19994330.286134749651 27870000.000176083297 262864330.286307126284 1 60341.559760313 2024-02-01T13:26:03.291057+00:00 19994330.285890214145 27869999.999836605042 262864330.285723119974 1 60341.559771894 2024-02-01T13:26:04.291596+00:00 19994330.286150027066 27870000.000207010657 262864330.286353349686 1 60341.559783407 2024-02-01T13:26:05.286407+00:00 19994330.285757906735 27870000.000131011009 262864330.285885214806 1 60341.559794954 2024-02-01T13:26:06.284076+00:00 19994330.285749878734 27869999.999767176807 262864330.285513371229 1 60341.559806538 2024-02-01T13:26:07.284888+00:00 19994330.286024104804 27869999.999610740691 262864330.285631150007 1 60341.559818140 2024-02-01T13:26:08.287285+00:00 19994330.285902697593 27869999.999778408557 262864330.285677433014 1 60341.559829741 2024-02-01T13:26:09.289604+00:00 19994330.285852864385 27869999.999802459031 262864330.285651624203 1 60341.559841401 2024-02-01T13:26:10.297086+00:00 19994330.285992480814 27870000.000045821071 262864330.286034613848 1 60341.559852875 2024-02-01T13:26:11.288373+00:00 19994330.285877600312 27870000.000445548445 262864330.286319434643 1 60341.559864474 2024-02-01T13:26:12.290558+00:00 19994330.285800565034 27870000.000764504075 262864330.286561369896 1 60341.559876014 2024-02-01T13:26:13.287583+00:00 19994330.286216303706 27870000.000159766525 262864330.286372363567 1 60341.559887580 2024-02-01T13:26:14.286923+00:00 19994330.285814825445 27869999.999723322690 262864330.285534441471 1 60341.559899149 2024-02-01T13:26:15.286424+00:00 19994330.285845343024 27869999.999987717718 262864330.285829365253 1 60341.559910678 2024-02-01T13:26:16.282585+00:00 19994330.285923425108 27869999.999751135707 262864330.285670876503 1 60341.559922285 2024-02-01T13:26:17.285442+00:00 19994330.285867672414 27870000.000420141965 262864330.286284118891 1 60341.559933889 2024-02-01T13:26:18.287980+00:00 19994330.286025460809 27869999.999333798885 262864330.285355567932 1 60341.559945461 2024-02-01T13:26:19.287835+00:00 19994330.285952169448 27870000.000260025263 262864330.286208510399 1 60341.559957058 2024-02-01T13:26:20.289795+00:00 19994330.285652711987 27870000.000077471137 262864330.285726487637 1 60341.559968647 2024-02-01T13:26:21.291063+00:00 19994330.285942591727 27869999.999773763120 262864330.285712659359 1 60341.559980209 2024-02-01T13:26:22.290050+00:00 19994330.286052834243 27870000.000579215586 262864330.286628335714 1 60341.559991763 2024-02-01T13:26:23.288267+00:00 19994330.286055728793 27869999.999969337136 262864330.286021351814 1 60341.560003365 2024-02-01T13:26:24.290752+00:00 19994330.286093708128 27869999.999880652875 262864330.285970658064 1 60341.560014962 2024-02-01T13:26:25.292690+00:00 19994330.285632427782 27870000.000880010426 262864330.286508738995 1 60341.560026434 2024-02-01T13:26:26.283903+00:00 19994330.286022651941 27869999.999757800251 262864330.285776764154 1 60341.560038082 2024-02-01T13:26:27.290330+00:00 19994330.285748485476 27870000.000235103071 262864330.285979896784 1 60341.560049574 2024-02-01T13:26:28.283168+00:00 19994330.286063689739 27870000.000082865357 262864330.286142855883 1 60341.560061210 2024-02-01T13:26:29.288517+00:00 19994330.286144908518 27870000.000002015382 262864330.286143243313 1 60341.560072797 2024-02-01T13:26:30.289716+00:00 19994330.285709165037 27869999.999519016594 262864330.285224497318 1 60341.560084319 2024-02-01T13:26:31.285140+00:00 19994330.286083411425 27870000.000063940883 262864330.286143660545 1 60341.560095929 2024-02-01T13:26:32.288213+00:00 19994330.285845234990 27869999.999882854521 262864330.285724401474 1 60341.560107511 2024-02-01T13:26:33.288997+00:00 19994330.285993039608 27869999.999364450574 262864330.285353779793 1 60341.560119051 2024-02-01T13:26:34.286022+00:00 19994330.285990592092 27870000.000673141330 262864330.286660045385 1 60341.560130574 2024-02-01T13:26:35.281569+00:00 19994330.285985343158 27870000.000176347792 262864330.286157995462 1 60341.560142180 2024-02-01T13:26:36.284364+00:00 19994330.285896230489 27869999.999571681023 262864330.285464227200 1 60341.560153829 2024-02-01T13:26:37.290861+00:00 19994330.285942133516 27869999.999711703509 262864330.285650134087 1 60341.560165349 2024-02-01T13:26:38.286181+00:00 19994330.286186303943 27870000.000168595463 262864330.286351203918 1 60341.560176899 2024-02-01T13:26:39.284099+00:00 19994330.285655919462 27870000.000032767653 262864330.285685002804 1 60341.560188508 2024-02-01T13:26:40.287044+00:00 19994330.286159329116 27870000.000307675451 262864330.286463320255 1 60341.560200135 2024-02-01T13:26:41.291679+00:00 19994330.286103799939 27870000.000037174672 262864330.286137282848 1 60341.560211659 2024-02-01T13:26:42.287367+00:00 19994330.286010362208 27870000.000034637749 262864330.286041289568 1 60341.560223258 2024-02-01T13:26:43.289515+00:00 19994330.285755414516 27869999.999937493354 262864330.285689234734 1 60341.560234783 2024-02-01T13:26:44.285247+00:00 19994330.286102332175 27869999.999887946993 262864330.285986572504 1 60341.560246317 2024-02-01T13:26:45.281778+00:00 19994330.285963669419 27869999.999833837152 262864330.285793781281 1 60341.560257958 2024-02-01T13:26:46.287611+00:00 19994330.285732030869 27870000.000029023737 262864330.285757362843 1 60341.560269526 2024-02-01T13:26:47.287088+00:00 19994330.285942446440 27869999.999869372696 262864330.285808116198 1 60341.560281050 2024-02-01T13:26:48.282771+00:00 19994330.285911753774 27869999.999984759837 262864330.285892844200 1 60341.560292616 2024-02-01T13:26:49.282067+00:00 19994330.286014016718 27869999.999972313643 262864330.285982638597 1 60341.560304204 2024-02-01T13:26:50.283183+00:00 19994330.285945113748 27870000.000019483268 262864330.285960912704 1 60341.560315744 2024-02-01T13:26:51.280325+00:00 19994330.285884264857 27870000.000004440546 262864330.285885006189 1 60341.560327357 2024-02-01T13:26:52.283597+00:00 19994330.285799294710 27869999.999918267131 262864330.285713881254 1 60341.560338927 2024-02-01T13:26:53.283336+00:00 19994330.285879101604 27870000.000080406666 262864330.285955816507 1 60341.560350495 2024-02-01T13:26:54.282757+00:00 19994330.285862214863 27869999.999406386167 262864330.285264909267 1 60341.560362061 2024-02-01T13:26:55.282130+00:00 19994330.285926759243 27870000.000127322972 262864330.286050379276 1 60341.560373771 2024-02-01T13:26:56.293859+00:00 19994330.285958476365 27869999.999971404672 262864330.285926163197 1 60341.560385277 2024-02-01T13:26:57.287917+00:00 19994330.285959258676 27870000.000111088157 262864330.286066651344 1 60341.560396813 2024-02-01T13:26:58.284666+00:00 19994330.286124274135 27869999.999999780208 262864330.286120355129 1 60341.560408354 2024-02-01T13:26:59.281748+00:00 19994330.285749990493 27870000.000307470560 262864330.286053776741 1 60341.560419937 2024-02-01T13:27:00.282533+00:00 19994330.285888101906 27870000.000080790371 262864330.285965204239 1 60341.560431799 2024-02-01T13:27:01.307419+00:00 19994330.286057379097 27869999.999861612916 262864330.285915285349 1 60341.560443183 2024-02-01T13:27:02.291016+00:00 19994330.285835184157 27870000.000105518848 262864330.285937011242 1 60341.560454768 2024-02-01T13:27:03.291949+00:00 19994330.285877279937 27870000.000001758337 262864330.285875350237 1 60341.560466288 2024-02-01T13:27:04.287306+00:00 19994330.285826638341 27869999.999724578112 262864330.285547494888 1 60341.560477859 2024-02-01T13:27:05.287024+00:00 19994330.285925585777 27869999.999904759228 262864330.285826653242 1 60341.560489423 2024-02-01T13:27:06.286098+00:00 19994330.285822972655 27869999.999935828149 262864330.285755097866 1 60341.560501073 2024-02-01T13:27:07.292706+00:00 19994330.285943407565 27870000.000011865050 262864330.285951584578 1 60341.560512570 2024-02-01T13:27:08.286070+00:00 19994330.285929430276 27870000.000042535365 262864330.285968273878 1 60341.560524165 2024-02-01T13:27:09.287806+00:00 19994330.285894766450 27869999.999982576817 262864330.285873651505 1 60341.560535684 2024-02-01T13:27:10.283081+00:00 19994330.285838466138 27870000.000042319298 262864330.285877078772 1 60341.560547338 2024-02-01T13:27:11.290009+00:00 19994330.285818699747 27870000.000073850155 262864330.285888850689 1 60341.560558879 2024-02-01T13:27:12.287185+00:00 19994330.285912580788 27869999.999968957156 262864330.285877823830 1 60341.560570403 2024-02-01T13:27:13.282848+00:00 19994330.286104895175 27870000.000037796795 262864330.286138981581 1 60341.560582059 2024-02-01T13:27:14.289877+00:00 19994330.285903204232 27869999.999993138015 262864330.285892665386 1 60341.560593563 2024-02-01T13:27:15.283858+00:00 19994330.285875353962 27869999.999964039773 262864330.285835683346 1 60341.560605151 2024-02-01T13:27:16.285054+00:00 19994330.285938411951 27869999.999954123050 262864330.285888850689 1 60341.560616932 2024-02-01T13:27:17.302964+00:00 19994330.286052718759 27869999.999998025596 262864330.286047041416 1 60341.560628330 2024-02-01T13:27:18.287695+00:00 19994330.285756777972 27869999.999961692840 262864330.285714775324 1 60341.560639989 2024-02-01T13:27:19.295012+00:00 19994330.286231573671 27869999.999943062663 262864330.286170959473 1 60341.560651523 2024-02-01T13:27:20.291555+00:00 19994330.285707272589 27869999.999981593341 262864330.285685151815 1 60341.560663125 2024-02-01T13:27:21.294005+00:00 19994330.286126930267 27870000.000143542886 262864330.286266773939 1 60341.560674688 2024-02-01T13:27:22.293055+00:00 19994330.286199852824 27869999.999911587685 262864330.286107718945 1 60341.560686163 2024-02-01T13:27:23.284469+00:00 19994330.285795181990 27870000.000103093684 262864330.285894572735 1 60341.560697808 2024-02-01T13:27:24.290629+00:00 19994330.285814683884 27870000.000134751201 262864330.285945743322 1 60341.560709340 2024-02-01T13:27:25.286946+00:00 19994330.285676237196 27869999.999971441925 262864330.285643994808 1 60341.560720886 2024-02-01T13:27:26.284526+00:00 19994330.286003962159 27870000.000049859285 262864330.286050140858 1 60341.560732565 2024-02-01T13:27:27.293623+00:00 19994330.285854484886 27869999.999853953719 262864330.285704761744 1 60341.560744168 2024-02-01T13:27:28.296152+00:00 19994330.285926178098 27870000.000019095838 262864330.285941600800 1 60341.560755777 2024-02-01T13:27:29.299141+00:00 19994330.285987045616 27869999.999949630350 262864330.285932987928 1 60341.560767277 2024-02-01T13:27:30.292695+00:00 19994330.285793464631 27869999.999918214977 262864330.285707980394 1 60341.560778766 2024-02-01T13:27:31.285407+00:00 19994330.285825885832 27869999.999931104481 262864330.285753279924 1 60341.560790554 2024-02-01T13:27:32.303833+00:00 19994330.286073688418 27869999.999993406236 262864330.286063402891 1 60341.560801887 2024-02-01T13:27:33.283028+00:00 19994330.285810627043 27869999.999939966947 262864330.285746902227 1 60341.560813516 2024-02-01T13:27:34.287799+00:00 19994330.285887792706 27870000.000058855861 262864330.285942971706 1 60341.560825025 2024-02-01T13:27:35.282143+00:00 19994330.286030810326 27869999.999883603305 262864330.285910695791 1 60341.560836686 2024-02-01T13:27:36.289642+00:00 19994330.286024663597 27870000.000011157244 262864330.286032110453 1 60341.560848293 2024-02-01T13:27:37.292538+00:00 19994330.285916790366 27869999.999929290265 262864330.285842359066 1 60341.560859974 2024-02-01T13:27:38.301762+00:00 19994330.285803578794 27869999.999917659909 262864330.285717546940 1 60341.560871556 2024-02-01T13:27:39.302486+00:00 19994330.285840921104 27869999.999876432121 262864330.285713672638 1 60341.560883184 2024-02-01T13:27:40.307118+00:00 19994330.286101553589 27870000.000037621707 262864330.286135464907 1 60341.560894537 2024-02-01T13:27:41.287989+00:00 19994330.285731203854 27870000.000025939196 262864330.285753428936 1 60341.560906113 2024-02-01T13:27:42.288177+00:00 19994330.285839091986 27869999.999957635999 262864330.285793006420 1 60341.560917665 2024-02-01T13:27:43.286294+00:00 19994330.285925030708 27870000.000041283667 262864330.285962611437 1 60341.560929326 2024-02-01T13:27:44.293783+00:00 19994330.286026645452 27870000.000127311796 262864330.286150276661 1 60341.560940790 2024-02-01T13:27:45.284214+00:00 19994330.285801429302 27869999.999895554036 262864330.285693287849 1 60341.560952481 2024-02-01T13:27:46.294359+00:00 19994330.285626009107 27869999.999963361770 262864330.285585701466 1 60341.560964038 2024-02-01T13:27:47.292841+00:00 19994330.285840086639 27869999.999967135489 262864330.285803526640 1 60341.560975598 2024-02-01T13:27:48.291651+00:00 19994330.286191124469 27870000.000078730285 262864330.286266177893 1 60341.560987118 2024-02-01T13:27:49.287003+00:00 19994330.285678192973 27869999.999853055924 262864330.285527527332 1 60341.560998666 2024-02-01T13:27:50.284734+00:00 19994330.285955879837 27869999.999974187464 262864330.285926371813 1 60341.561010361 2024-02-01T13:27:51.295167+00:00 19994330.285905074328 27869999.999934978783 262864330.285836338997 1 60341.561021838 2024-02-01T13:27:52.286808+00:00 19994330.286156076938 27869999.999982856214 262864330.286135256290 1 60341.561033427 2024-02-01T13:27:53.288125+00:00 19994330.285802919418 27870000.000086911023 262864330.285886138678 1 60341.561045054 2024-02-01T13:27:54.292644+00:00 19994330.286002118140 27870000.000048786402 262864330.286047220230 1 60341.561056583 2024-02-01T13:27:55.288811+00:00 19994330.285797599703 27870000.000029407442 262864330.285823315382 1 60341.561068198 2024-02-01T13:27:56.292328+00:00 19994330.286095034331 27870000.000047881156 262864330.286139219999 1 60341.561079724 2024-02-01T13:27:57.288184+00:00 19994330.285766664892 27870000.000048805028 262864330.285811781883 1 60341.561091278 2024-02-01T13:27:58.286398+00:00 19994330.286079943180 27870000.000027254224 262864330.286103487015 1 60341.561102912 2024-02-01T13:27:59.291617+00:00 19994330.285809066147 27869999.999954231083 262864330.285759598017 1 60341.561114675 2024-02-01T13:28:00.307916+00:00 19994330.286129154265 27870000.000004362315 262864330.286129802465 1 60341.561126019 2024-02-01T13:28:01.288035+00:00 19994330.285693340003 27869999.999916542321 262864330.285606205463 1 60341.561137652 2024-02-01T13:28:02.293085+00:00 19994330.285903949291 27870000.000005204231 262864330.285905480385 1 60341.561149241 2024-02-01T13:28:03.294455+00:00 19994330.285712860525 27869999.999984681606 262864330.285693854094 1 60341.561160768 2024-02-01T13:28:04.290352+00:00 19994330.286174472421 27870000.000156961381 262864330.286327749491 1 60341.561172286 2024-02-01T13:28:05.285480+00:00 19994330.285884711891 27870000.000052612275 262864330.285933613777 1 60341.561183974 2024-02-01T13:28:06.295375+00:00 19994330.286025118083 27870000.000044591725 262864330.286065995693 1 60341.561195523 2024-02-01T13:28:07.293218+00:00 19994330.286014661193 27870000.000043615699 262864330.286054611206 1 60341.561207015 2024-02-01T13:28:08.286099+00:00 19994330.285714492202 27869999.999962884933 262864330.285673677921 1 60341.561218570 2024-02-01T13:28:09.284463+00:00 19994330.286026887596 27870000.000000394881 262864330.286023586988 1 60341.561230191 2024-02-01T13:28:10.288471+00:00 19994330.285928845406 27870000.000005871058 262864330.285931020975 1 60341.561241744 2024-02-01T13:28:11.286637+00:00 19994330.285656541586 27869999.999945137650 262864330.285597980022 1 60341.561253354 2024-02-01T13:28:12.289779+00:00 19994330.285806491971 27869999.999902881682 262864330.285705685616 1 60341.561264982 2024-02-01T13:28:13.294493+00:00 19994330.285840138793 27869999.999993965030 262864330.285830438137 1 60341.561276405 2024-02-01T13:28:14.281353+00:00 19994330.286020282656 27869999.999953925610 262864330.285970509052 1 60341.561288017 2024-02-01T13:28:15.284665+00:00 19994330.285728953779 27870000.000039726496 262864330.285764992237 1 60341.561299580 2024-02-01T13:28:16.283744+00:00 19994330.285988535732 27870000.000042371452 262864330.286027222872 1 60341.561311151 2024-02-01T13:28:17.283420+00:00 19994330.286127500236 27870000.000187858939 262864330.286311686039 1 60341.561322730 2024-02-01T13:28:18.283899+00:00 19994330.285881638527 27870000.000149000436 262864330.286026954651 1 60341.561334351 2024-02-01T13:28:19.287934+00:00 19994330.286068383604 27869999.999958615750 262864330.286023288965 1 60341.561345857 2024-02-01T13:28:20.282010+00:00 19994330.285714294761 27869999.999959267676 262864330.285669863224 1 60341.561357447 2024-02-01T13:28:21.283409+00:00 19994330.286144554615 27869999.999930571765 262864330.286071419716 1 60341.561369128 2024-02-01T13:28:22.292676+00:00 19994330.285847764462 27869999.999866340309 262864330.285710394382 1 60341.561380681 2024-02-01T13:28:23.290815+00:00 19994330.285751443356 27870000.000069178641 262864330.285816907883 1 60341.561392215 2024-02-01T13:28:24.287339+00:00 19994330.285749625415 27869999.999952819198 262864330.285698741674 1 60341.561403736 2024-02-01T13:28:25.282772+00:00 19994330.286050230265 27869999.999868266284 262864330.285914808512 1 60341.561415415 2024-02-01T13:28:26.291825+00:00 19994330.286041378975 27870000.000046856701 262864330.286084532738 1 60341.561426923 2024-02-01T13:28:27.286171+00:00 19994330.285911072046 27870000.000029575080 262864330.285936951637 1 60341.561438510 2024-02-01T13:28:28.287264+00:00 19994330.286257985979 27869999.999995101243 262864330.286249399185 1 60341.561450085 2024-02-01T13:28:29.287320+00:00 19994330.285778891295 27870000.000092953444 262864330.285868138075 1 60341.561461585 2024-02-01T13:28:30.280893+00:00 19994330.285889636725 27869999.999969106168 262864330.285855025053 1 60341.561473181 2024-02-01T13:28:31.282803+00:00 19994330.285977926105 27869999.999977853149 262864330.285952091217 1 60341.561484728 2024-02-01T13:28:32.280448+00:00 19994330.285645555705 27870000.000032085925 262864330.285673946142 1 60341.561496388 2024-02-01T13:28:33.287908+00:00 19994330.286125417799 27869999.999816708267 262864330.285938441753 1 60341.561507897 2024-02-01T13:28:34.282340+00:00 19994330.285927325487 27869999.999985594302 262864330.285909235477 1 60341.561519447 2024-02-01T13:28:35.280226+00:00 19994330.286067608744 27869999.999910984188 262864330.285974889994 1 60341.561531075 2024-02-01T13:28:36.284875+00:00 19994330.286028508097 27869999.999998528510 262864330.286023348570 1 60341.561542602 2024-02-01T13:28:37.280840+00:00 19994330.285966068506 27870000.000026527792 262864330.285988897085 1 60341.561554191 2024-02-01T13:28:38.282080+00:00 19994330.285757765174 27870000.000033337623 262864330.285787403584 1 60341.561565752 2024-02-01T13:28:39.280988+00:00 19994330.285967595875 27870000.000148680061 262864330.286112576723 1 60341.561577394 2024-02-01T13:28:40.286807+00:00 19994330.285958461463 27869999.999978967011 262864330.285933732986 1 60341.561588971 2024-02-01T13:28:41.287086+00:00 19994330.285759020597 27869999.999978981912 262864330.285734325647 1 60341.561600601 2024-02-01T13:28:42.291903+00:00 19994330.285968076438 27870000.000111099333 262864330.286075472832 1 60341.561612092 2024-02-01T13:28:43.284751+00:00 19994330.286142081022 27869999.999969087541 262864330.286107480526 1 60341.561623727 2024-02-01T13:28:44.290016+00:00 19994330.285887204111 27869999.999918162823 262864330.285801678896 1 60341.561635223 2024-02-01T13:28:45.283238+00:00 19994330.285657238215 27869999.999858532101 262864330.285512059927 1 60341.561646890 2024-02-01T13:28:46.291272+00:00 19994330.286040049046 27869999.999977547675 262864330.286013901234 1 60341.561658397 2024-02-01T13:28:47.285504+00:00 19994330.285841386765 27869999.999967899173 262864330.285805583000 1 60341.561669961 2024-02-01T13:28:48.284637+00:00 19994330.285988245159 27870000.000154405832 262864330.286138951778 1 60341.561681525 2024-02-01T13:28:49.283762+00:00 19994330.285850830376 27869999.999980997294 262864330.285828113556 1 60341.561693123 2024-02-01T13:28:50.285775+00:00 19994330.286057930440 27870000.000040158629 262864330.286094397306 1 60341.561704651 2024-02-01T13:28:51.281842+00:00 19994330.285770528018 27870000.000069838017 262864330.285836666822 1 60341.561716307 2024-02-01T13:28:52.288942+00:00 19994330.285886943340 27870000.000047188252 262864330.285930424929 1 60341.561727829 2024-02-01T13:28:53.284454+00:00 19994330.286025512964 27870000.000002142042 262864330.286023974419 1 60341.561739530 2024-02-01T13:28:54.295412+00:00 19994330.285801511258 27869999.999947249889 262864330.285745054483 1 60341.561751075 2024-02-01T13:28:55.292892+00:00 19994330.285998549312 27869999.999905824661 262864330.285900682211 1 60341.561762624 2024-02-01T13:28:56.290763+00:00 19994330.285899873823 27870000.000008337200 262864330.285904526711 1 60341.561774341 2024-02-01T13:28:57.303050+00:00 19994330.285980418324 27869999.999979801476 262864330.285956501961 1 60341.561785871 2024-02-01T13:28:58.299285+00:00 19994330.285878643394 27870000.000006854534 262864330.285881817341 1 60341.561797523 2024-02-01T13:28:59.305961+00:00 19994330.286020867527 27869999.999977737665 262864330.285994917154 1 60341.561808927 2024-02-01T13:29:00.291303+00:00 19994330.285986054689 27870000.000025451183 262864330.286007821560 1 60341.561820791 2024-02-01T13:29:01.316328+00:00 19994330.285952586681 27870000.000101815909 262864330.286050707102 1 60341.561831966 2024-02-01T13:29:02.281818+00:00 19994330.285890627652 27870000.000068016350 262864330.285954952240 1 60341.561843772 2024-02-01T13:29:03.301905+00:00 19994330.286004904658 27870000.000065900385 262864330.286067098379 1 60341.561855146 2024-02-01T13:29:04.284588+00:00 19994330.285795737058 27870000.000048123300 262864330.285840183496 1 60341.561866746 2024-02-01T13:29:05.286838+00:00 19994330.285843979567 27869999.999998111278 262864330.285838395357 1 60341.561878305 2024-02-01T13:29:06.285531+00:00 19994330.286093641073 27869999.999970190227 262864330.286060154438 1 60341.561889920 2024-02-01T13:29:07.289136+00:00 19994330.285920124501 27869999.999900255352 262864330.285816669464 1 60341.561901473 2024-02-01T13:29:08.287307+00:00 19994330.285876646638 27869999.999980814755 262864330.285853743553 1 60341.561913054 2024-02-01T13:29:09.287860+00:00 19994330.285785041749 27869999.999977912754 262864330.285759270191 1 60341.561924673 2024-02-01T13:29:10.291703+00:00 19994330.285855323076 27869999.999981202185 262864330.285832822323 1 60341.561936216 2024-02-01T13:29:11.289103+00:00 19994330.285956554115 27870000.000013992190 262864330.285966873169 1 60341.561947831 2024-02-01T13:29:12.292588+00:00 19994330.285705726594 27870000.000070858747 262864330.285772889853 1 60341.561959335 2024-02-01T13:29:13.286540+00:00 19994330.285819768906 27870000.000072546303 262864330.285888612270 1 60341.561970890 2024-02-01T13:29:14.284847+00:00 19994330.286034252495 27870000.000000040978 262864330.286030590534 1 60341.561982462 2024-02-01T13:29:15.284687+00:00 19994330.285872638226 27869999.999973464757 262864330.285842418671 1 60341.561994047 2024-02-01T13:29:16.285637+00:00 19994330.285903178155 27869999.999873258173 262864330.285772740841 1 60341.562005578 2024-02-01T13:29:17.281951+00:00 19994330.285731527954 27869999.999958753586 262864330.285686582327 1 60341.562017152 2024-02-01T13:29:18.281896+00:00 19994330.285882629454 27869999.999944571406 262864330.285823494196 1 60341.562028735 2024-02-01T13:29:19.282752+00:00 19994330.285998437554 27869999.999868754297 262864330.285863488913 1 60341.562040305 2024-02-01T13:29:20.282334+00:00 19994330.285978540778 27869999.999844651669 262864330.285819470882 1 60341.562051863 2024-02-01T13:29:21.280963+00:00 19994330.285768631846 27869999.999949589372 262864330.285714507103 1 60341.562063437 2024-02-01T13:29:22.280943+00:00 19994330.286087527871 27870000.000045768917 262864330.286129593849 1 60341.562075091 2024-02-01T13:29:23.287834+00:00 19994330.285973537713 27870000.000087946653 262864330.286057800055 1 60341.562086641 2024-02-01T13:29:24.285749+00:00 19994330.286196861416 27869999.999988228083 262864330.286181390285 1 60341.562098172 2024-02-01T13:29:25.282042+00:00 19994330.285815954208 27870000.000024300069 262864330.285836547613 1 60341.562109753 2024-02-01T13:29:26.282633+00:00 19994330.286210186779 27869999.999891396612 262864330.286097884178 1 60341.562121325 2024-02-01T13:29:27.282465+00:00 19994330.285891596228 27869999.999982133508 262864330.285870015621 1 60341.562132890 2024-02-01T13:29:28.281736+00:00 19994330.285588838160 27870000.000000830740 262864330.285585969687 1 60341.562144474 2024-02-01T13:29:29.282525+00:00 19994330.286013264209 27869999.999929450452 262864330.285939037800 1 60341.562156068 2024-02-01T13:29:30.284236+00:00 19994330.285865116864 27869999.999954268336 262864330.285815715790 1 60341.562167595 2024-02-01T13:29:31.280169+00:00 19994330.285863105208 27870000.000098694116 262864330.285958111286 1 60341.562179193 2024-02-01T13:29:32.282295+00:00 19994330.286005735397 27870000.000035271049 262864330.286037325859 1 60341.562190758 2024-02-01T13:29:33.281467+00:00 19994330.285853020847 27870000.000030130148 262864330.285879462957 1 60341.562202330 2024-02-01T13:29:34.281295+00:00 19994330.285909038037 27869999.999971963465 262864330.285877287388 1 60341.562213892 2024-02-01T13:29:35.280296+00:00 19994330.286041036248 27870000.000041723251 262864330.286079049110 1 60341.562225507 2024-02-01T13:29:36.283778+00:00 19994330.285936877131 27870000.000025145710 262864330.285958349705 1 60341.562237086 2024-02-01T13:29:37.284237+00:00 19994330.285872209817 27869999.999965369701 262864330.285833895206 1 60341.562248664 2024-02-01T13:29:38.284571+00:00 19994330.285798907280 27869999.999981768429 262864330.285776972771 1 60341.562260233 2024-02-01T13:29:39.284099+00:00 19994330.285997267812 27869999.999938201159 262864330.285931766033 1 60341.562271811 2024-02-01T13:29:40.284457+00:00 19994330.285779196769 27869999.999942604452 262864330.285718113184 1 60341.562283373 2024-02-01T13:29:41.283468+00:00 19994330.286117624491 27870000.000075522810 262864330.286189436913 1 60341.562294934 2024-02-01T13:29:42.282278+00:00 19994330.285829201341 27870000.000013843179 262864330.285839319229 1 60341.562306518 2024-02-01T13:29:43.283157+00:00 19994330.285753652453 27870000.000020083040 262864330.285770058632 1 60341.562318082 2024-02-01T13:29:44.282289+00:00 19994330.285978499800 27869999.999836985022 262864330.285811781883 1 60341.562329650 2024-02-01T13:29:45.281751+00:00 19994330.285792604089 27869999.999613068998 262864330.285401999950 1 60341.562341267 2024-02-01T13:29:46.285449+00:00 19994330.286004345864 27869999.999802496284 262864330.285803139210 1 60341.562352806 2024-02-01T13:29:47.282433+00:00 19994330.285982333124 27869999.999934602529 262864330.285913258791 1 60341.562364358 2024-02-01T13:29:48.280477+00:00 19994330.285781458020 27870000.000720687211 262864330.286498427391 1 60341.562375948 2024-02-01T13:29:49.281938+00:00 19994330.285723093897 27869999.999834083021 262864330.285553485155 1 60341.562387546 2024-02-01T13:29:50.283949+00:00 19994330.285935912281 27869999.999703370035 262864330.285635590553 1 60341.562399094 2024-02-01T13:29:51.281713+00:00 19994330.285771515220 27869999.999748058617 262864330.285515874624 1 60341.562410723 2024-02-01T13:29:52.286458+00:00 19994330.285876955837 27869999.999965347350 262864330.285838603973 1 60341.562422296 2024-02-01T13:29:53.286345+00:00 19994330.286106489599 27869999.999280627817 262864330.285383433104 1 60341.562433869 2024-02-01T13:29:54.286231+00:00 19994330.285779420286 27869999.999916497618 262864330.285692214966 1 60341.562445446 2024-02-01T13:29:55.286519+00:00 19994330.286039955914 27870000.000005144626 262864330.286041408777 1 60341.562456971 2024-02-01T13:29:56.282293+00:00 19994330.285869788378 27870000.000652566552 262864330.286518633366 1 60341.562468543 2024-02-01T13:29:57.282131+00:00 19994330.286032188684 27869999.999967645854 262864330.285996139050 1 60341.562480118 2024-02-01T13:29:58.282207+00:00 19994330.286034479737 27870000.000068522990 262864330.286099314690 1 60341.562491713 2024-02-01T13:29:59.284029+00:00 19994330.285942077637 27869999.999750215560 262864330.285688608885 1 60341.562503259 2024-02-01T13:30:00.281562+00:00 19994330.286000929773 27869999.999708037823 262864330.285705268383 1 60341.562514915 2024-02-01T13:30:01.288638+00:00 19994330.285967718810 27869999.999961350113 262864330.285925358534 1 60341.562526544 2024-02-01T13:30:02.293412+00:00 19994330.285889100283 27870000.000528611243 262864330.286413997412 1 60341.562538159 2024-02-01T13:30:03.296918+00:00 19994330.285958673805 27869999.999957691878 262864330.285912662745 1 60341.562549647 2024-02-01T13:30:04.289525+00:00 19994330.286011997610 27869999.999757967889 262864330.285766273737 1 60341.562561277 2024-02-01T13:30:05.294380+00:00 19994330.285984404385 27870000.000191111118 262864330.286171823740 1 60341.562572812 2024-02-01T13:30:06.290984+00:00 19994330.285756345838 27869999.999932147563 262864330.285684794188 1 60341.562584349 2024-02-01T13:30:07.287765+00:00 19994330.285914268345 27870000.000186257064 262864330.286096841097 1 60341.562595961 2024-02-01T13:30:08.290980+00:00 19994330.286016799510 27870000.000316686928 262864330.286329776049 1 60341.562607570 2024-02-01T13:30:09.294020+00:00 19994330.286028508097 27869999.999961540103 262864330.285986363888 1 60341.562619123 2024-02-01T13:30:10.292244+00:00 19994330.285748433322 27869999.999940123409 262864330.285684853792 1 60341.562630646 2024-02-01T13:30:11.287814+00:00 19994330.285870008171 27869999.999953765422 262864330.285820096731 1 60341.562642219 2024-02-01T13:30:12.287780+00:00 19994330.286013137549 27869999.999914791435 262864330.285924226046 1 60341.562653858 2024-02-01T13:30:13.293315+00:00 19994330.285573545843 27869999.999539323151 262864330.285109162331 1 60341.562665405 2024-02-01T13:30:14.291014+00:00 19994330.286079265177 27870000.000053122640 262864330.286128669977 1 60341.562676937 2024-02-01T13:30:15.287363+00:00 19994330.286010708660 27869999.999894145876 262864330.285901159048 1 60341.562688441 2024-02-01T13:30:16.281283+00:00 19994330.286073330790 27870000.000219032168 262864330.286288678646 1 60341.562700064 2024-02-01T13:30:17.285525+00:00 19994330.285786878318 27869999.999989166856 262864330.285772323608 1 60341.562711698 2024-02-01T13:30:18.290756+00:00 19994330.286063984036 27870000.000341396779 262864330.286401689053 1 60341.562723254 2024-02-01T13:30:19.289134+00:00 19994330.285875767469 27869999.999677170068 262864330.285549253225 1 60341.562734858 2024-02-01T13:30:20.291743+00:00 19994330.286035239697 27870000.000705052167 262864330.286736607552 1 60341.562746314 2024-02-01T13:30:21.281583+00:00 19994330.285838469863 27869999.999895058572 262864330.285729825497 1 60341.562757914 2024-02-01T13:30:22.283814+00:00 19994330.285856612027 27869999.999998707324 262864330.285851627588 1 60341.562769525 2024-02-01T13:30:23.286935+00:00 19994330.286036498845 27870000.000076472759 262864330.286109268665 1 60341.562781119 2024-02-01T13:30:24.288657+00:00 19994330.285736139864 27869999.999898489565 262864330.285630941391 1 60341.562792602 2024-02-01T13:30:25.280813+00:00 19994330.285943258554 27870000.000011771917 262864330.285951346159 1 60341.562804205 2024-02-01T13:30:26.283320+00:00 19994330.286021593958 27870000.000242050737 262864330.286259949207 1 60341.562815773 2024-02-01T13:30:27.282819+00:00 19994330.285661153495 27870000.000215664506 262864330.285873115063 1 60341.562827338 2024-02-01T13:30:28.281958+00:00 19994330.286204714328 27869999.999922100455 262864330.286123126745 1 60341.562839045 2024-02-01T13:30:29.293455+00:00 19994330.285805515945 27870000.000748030841 262864330.286549866199 1 60341.562850488 2024-02-01T13:30:30.282161+00:00 19994330.285799145699 27869999.999816067517 262864330.285611510277 1 60341.562862077 2024-02-01T13:30:31.283452+00:00 19994330.286106493324 27869999.999831214547 262864330.285934001207 1 60341.562873652 2024-02-01T13:30:32.283506+00:00 19994330.285582762212 27869999.999788563699 262864330.285367608070 1 60341.562885214 2024-02-01T13:30:33.282439+00:00 19994330.285886455327 27870000.000026453286 262864330.285909235477 1 60341.562896781 2024-02-01T13:30:34.281879+00:00 19994330.286013241857 27869999.999839000404 262864330.285848557949 1 60341.562908408 2024-02-01T13:30:35.286442+00:00 19994330.285585317761 27870000.000358853489 262864330.285940468311 1 60341.562920016 2024-02-01T13:30:36.289419+00:00 19994330.286106627434 27869999.999747943133 262864330.285850852728 1 60341.562931558 2024-02-01T13:30:37.286571+00:00 19994330.285914994776 27870000.000221837312 262864330.286133140326 1 60341.562943131 2024-02-01T13:30:38.286484+00:00 19994330.285883415490 27869999.999467439950 262864330.285347163677 1 60341.562954709 2024-02-01T13:30:39.286856+00:00 19994330.285791173577 27870000.000219311565 262864330.286006808281 1 60341.562966415 2024-02-01T13:30:40.298218+00:00 19994330.286230988801 27869999.999749012291 262864330.285976290703 1 60341.562977908 2024-02-01T13:30:41.291229+00:00 19994330.285960663110 27870000.000106837600 262864330.286063820124 1 60341.562989405 2024-02-01T13:30:42.284574+00:00 19994330.285932492465 27870000.000402677804 262864330.286331474781 1 60341.563001098 2024-02-01T13:30:43.294842+00:00 19994330.285927709192 27870000.000225745142 262864330.286149770021 1 60341.563012524 2024-02-01T13:30:44.282089+00:00 19994330.285992469639 27869999.999611318111 262864330.285600095987 1 60341.563024133 2024-02-01T13:30:45.285058+00:00 19994330.285749301314 27869999.999589800835 262864330.285335421562 1 60341.563035751 2024-02-01T13:30:46.288876+00:00 19994330.285956162959 27870000.000519454479 262864330.286471933126 1 60341.563047251 2024-02-01T13:30:47.282514+00:00 19994330.285842839628 27870000.000233381987 262864330.286072522402 1 60341.563058914 2024-02-01T13:30:48.290139+00:00 19994330.286109793931 27869999.999881390482 262864330.285987496376 1 60341.563070485 2024-02-01T13:30:49.289928+00:00 19994330.285821691155 27870000.000437509269 262864330.286255478859 1 60341.563082015 2024-02-01T13:30:50.286123+00:00 19994330.286148700863 27869999.999722901732 262864330.285867899656 1 60341.563093566 2024-02-01T13:30:51.284111+00:00 19994330.285736624151 27869999.998972978443 262864330.284705907106 1 60341.563105158 2024-02-01T13:30:52.285612+00:00 19994330.286076355726 27870000.000573281199 262864330.286645948887 1 60341.563116683 2024-02-01T13:30:53.281431+00:00 19994330.285817660391 27869999.999801184982 262864330.285615146160 1 60341.563128275 2024-02-01T13:30:54.282964+00:00 19994330.285951491445 27870000.000284597278 262864330.286232411861 1 60341.563139868 2024-02-01T13:30:55.284593+00:00 19994330.285725537688 27869999.999675355852 262864330.285397201777 1 60341.563151425 2024-02-01T13:30:56.283089+00:00 19994330.285826530308 27869999.999875508249 262864330.285698354244 1 60341.563163013 2024-02-01T13:30:57.284335+00:00 19994330.285906713456 27869999.999699011445 262864330.285602003336 1 60341.563174609 2024-02-01T13:30:58.286187+00:00 19994330.286006808281 27870000.000879582018 262864330.286882698536 1 60341.563186138 2024-02-01T13:30:59.282295+00:00 19994330.285821542144 27870000.000550117344 262864330.286367952824 1 60341.563197740 2024-02-01T13:31:00.284745+00:00 19994330.285996589810 27870000.000288933516 262864330.286281824112 1 60341.563209293 2024-02-01T13:31:01.282929+00:00 19994330.285998962820 27869999.999962259084 262864330.285957545042 1 60341.563220919 2024-02-01T13:31:02.287385+00:00 19994330.285769984126 27870000.000931996852 262864330.286698281765 1 60341.563232589 2024-02-01T13:31:03.295692+00:00 19994330.286041140556 27869999.999853886664 262864330.285891324282 1 60341.563244104 2024-02-01T13:31:04.290631+00:00 19994330.285804539919 27869999.999534953386 262864330.285335808992 1 60341.563255651 2024-02-01T13:31:05.288295+00:00 19994330.285774264485 27870000.000162173063 262864330.285932749510 1 60341.563267310 2024-02-01T13:31:06.295582+00:00 19994330.285998050123 27869999.999255482107 262864330.285249829292 1 60341.563278737 2024-02-01T13:31:07.282817+00:00 19994330.285997707397 27869999.999932643026 262864330.285926669836 1 60341.563290382 2024-02-01T13:31:08.289014+00:00 19994330.285894196481 27870000.000392548740 262864330.286283046007 1 60341.563301919 2024-02-01T13:31:09.285852+00:00 19994330.285801451653 27870000.000314243138 262864330.286111980677 1 60341.563313496 2024-02-01T13:31:10.286104+00:00 19994330.285785287619 27869999.998536746949 262864330.284318327904 1 60341.563325044 2024-02-01T13:31:11.283823+00:00 19994330.285944335163 27870000.000245094299 262864330.286185741425 1 60341.563336640 2024-02-01T13:31:12.285647+00:00 19994330.285858411342 27869999.999900270253 262864330.285755008459 1 60341.563348204 2024-02-01T13:31:13.284843+00:00 19994330.285787023604 27869999.999574802816 262864330.285358130932 1 60341.563359728 2024-02-01T13:31:14.280453+00:00 19994330.286025315523 27870000.000112105161 262864330.286133736372 1 60341.563371349 2024-02-01T13:31:15.284582+00:00 19994330.286025673151 27870000.000483781099 262864330.286505758762 1 60341.563383034 2024-02-01T13:31:16.294196+00:00 19994330.286066688597 27870000.000145778060 262864330.286208778620 1 60341.563394559 2024-02-01T13:31:17.289906+00:00 19994330.285888209939 27869999.999745901674 262864330.285630404949 1 60341.563406040 2024-02-01T13:31:18.281840+00:00 19994330.285800650716 27869999.999892540276 262864330.285689473152 1 60341.563417641 2024-02-01T13:31:19.284201+00:00 19994330.285789057612 27870000.000172626227 262864330.285957992077 1 60341.563429183 2024-02-01T13:31:20.281450+00:00 19994330.285822812468 27869999.999910324812 262864330.285729438066 1 60341.563440749 2024-02-01T13:31:21.280738+00:00 19994330.286227982491 27869999.999945770949 262864330.286170035601 1 60341.563452465 2024-02-01T13:31:22.292997+00:00 19994330.285793319345 27869999.999995451421 262864330.285785079002 1 60341.563463922 2024-02-01T13:31:23.282834+00:00 19994330.285993956029 27870000.000308610499 262864330.286298871040 1 60341.563475531 2024-02-01T13:31:24.285837+00:00 19994330.286035459489 27869999.999985460192 262864330.286017209291 1 60341.563487135 2024-02-01T13:31:25.288429+00:00 19994330.285892542452 27870000.000375181437 262864330.286264032125 1 60341.563498613 2024-02-01T13:31:26.280176+00:00 19994330.285972606391 27870000.000050757080 262864330.286019653082 1 60341.563510274 2024-02-01T13:31:27.287645+00:00 19994330.285965047777 27869999.999925039709 262864330.285886406898 1 60341.563521795 2024-02-01T13:31:28.283057+00:00 19994330.285805162042 27869999.999138299376 262864330.284939765930 1 60341.563533413 2024-02-01T13:31:29.286885+00:00 19994330.285928349942 27870000.000672698021 262864330.286597341299 1 60341.563544995 2024-02-01T13:31:30.287539+00:00 19994330.285923723131 27869999.999821424484 262864330.285741448402 1 60341.563556590 2024-02-01T13:31:31.289358+00:00 19994330.286044005305 27869999.999460436404 262864330.285500735044 1 60341.563568124 2024-02-01T13:31:32.285899+00:00 19994330.285904478282 27870000.000604785979 262864330.286505550146 1 60341.563579767 2024-02-01T13:31:33.291902+00:00 19994330.285898726434 27870000.000069916248 262864330.285964936018 1 60341.563591214 2024-02-01T13:31:34.280864+00:00 19994330.285937041044 27870000.000000994653 262864330.285934329033 1 60341.563602804 2024-02-01T13:31:35.282284+00:00 19994330.285975810140 27869999.999835010618 262864330.285807132721 1 60341.563614416 2024-02-01T13:31:36.285592+00:00 19994330.285922586918 27869999.999813053757 262864330.285731941462 1 60341.563625988 2024-02-01T13:31:37.285375+00:00 19994330.285778231919 27870000.000378772616 262864330.286153316498 1 60341.563637551 2024-02-01T13:31:38.284423+00:00 19994330.285910863429 27869999.999984614551 262864330.285891801119 1 60341.563649098 2024-02-01T13:31:39.282097+00:00 19994330.285967342556 27870000.000437054783 262864330.286400705576 1 60341.563660658 2024-02-01T13:31:40.280867+00:00 19994330.285858463496 27869999.999805994332 262864330.285660743713 1 60341.563672242 2024-02-01T13:31:41.281693+00:00 19994330.285821095109 27870000.000235058367 262864330.286052465439 1 60341.563683839 2024-02-01T13:31:42.283649+00:00 19994330.286135215312 27869999.999938420951 262864330.286069959402 1 60341.563695388 2024-02-01T13:31:43.281547+00:00 19994330.285811211914 27869999.999731704593 262864330.285539239645 1 60341.563706997 2024-02-01T13:31:44.284540+00:00 19994330.285816136748 27869999.999912150204 262864330.285724580288 1 60341.563718542 2024-02-01T13:31:45.282063+00:00 19994330.286011882126 27869999.999988019466 262864330.285996198654 1 60341.563730151 2024-02-01T13:31:46.285026+00:00 19994330.285677894950 27869999.999972332269 262864330.285646557808 1 60341.563741735 2024-02-01T13:31:47.285895+00:00 19994330.285947598517 27869999.999981630594 262864330.285925537348 1 60341.563753518 2024-02-01T13:31:48.303944+00:00 19994330.285961605608 27869999.999937117100 262864330.285895019770 1 60341.563764906 2024-02-01T13:31:49.287880+00:00 19994330.285889238119 27870000.000409550965 262864330.286295086145 1 60341.563776570 2024-02-01T13:31:50.295674+00:00 19994330.285832919180 27869999.999846026301 262864330.285675257444 1 60341.563788136 2024-02-01T13:31:51.294994+00:00 19994330.285766646266 27869999.999809369445 262864330.285572350025 1 60341.563799648 2024-02-01T13:31:52.289569+00:00 19994330.286026977003 27870000.000147428364 262864330.286170721054 1 60341.563811142 2024-02-01T13:31:53.282638+00:00 19994330.285772681236 27869999.999892435968 262864330.285661429167 1 60341.563822810 2024-02-01T13:31:54.290803+00:00 19994330.286048468202 27870000.000009607524 262864330.286054372787 1 60341.563834433 2024-02-01T13:31:55.294988+00:00 19994330.285925339907 27869999.999695017934 262864330.285616636276 1 60341.563845956 2024-02-01T13:31:56.290558+00:00 19994330.285697817802 27870000.000610869378 262864330.286304980516 1 60341.563857500 2024-02-01T13:31:57.287944+00:00 19994330.286102775484 27870000.000402756035 262864330.286501824856 1 60341.563869013 2024-02-01T13:31:58.282691+00:00 19994330.286017064005 27870000.000107381493 262864330.286120742559 1 60341.563880601 2024-02-01T13:31:59.283963+00:00 19994330.285902608186 27869999.999657541513 262864330.285556465387 1 60341.563892178 2024-02-01T13:32:00.284167+00:00 19994330.285703316331 27870000.000420570374 262864330.286120176315 1 60341.563903784 2024-02-01T13:32:01.286975+00:00 19994330.285976678133 27870000.000132657588 262864330.286105632782 1 60341.563915436 2024-02-01T13:32:02.293674+00:00 19994330.285967696458 27870000.000173710287 262864330.286137729883 1 60341.563927029 2024-02-01T13:32:03.295292+00:00 19994330.286013055593 27870000.000050384551 262864330.286059767008 1 60341.563938578 2024-02-01T13:32:04.293135+00:00 19994330.285833694041 27869999.999839697033 262864330.285669684410 1 60341.563950104 2024-02-01T13:32:05.288962+00:00 19994330.286278054118 27870000.000000227243 262864330.286274611950 1 60341.563961702 2024-02-01T13:32:06.291073+00:00 19994330.285679783672 27869999.999960139394 262864330.285636216402 1 60341.563973261 2024-02-01T13:32:07.289726+00:00 19994330.285774849355 27869999.999796669930 262864330.285567820072 1 60341.563984842 2024-02-01T13:32:08.290360+00:00 19994330.286016076803 27870000.000287871808 262864330.286300241947 1 60341.563996365 2024-02-01T13:32:09.285921+00:00 19994330.285784799606 27870000.000293314457 262864330.286074429750 1 60341.564008032 2024-02-01T13:32:10.293911+00:00 19994330.285686731339 27869999.999935973436 262864330.285619020462 1 60341.564019532 2024-02-01T13:32:11.287554+00:00 19994330.286024846137 27869999.999876506627 262864330.285897642374 1 60341.564031126 2024-02-01T13:32:12.289238+00:00 19994330.285854689777 27869999.999814055860 262864330.285665065050 1 60341.564042721 2024-02-01T13:32:13.291120+00:00 19994330.285811088979 27870000.000074047595 262864330.285881459713 1 60341.564054172 2024-02-01T13:32:14.280432+00:00 19994330.285847090185 27869999.999528538436 262864330.285371929407 1 60341.564065809 2024-02-01T13:32:15.285945+00:00 19994330.286036156118 27870000.000211611390 262864330.286244064569 1 60341.564077454 2024-02-01T13:32:16.292044+00:00 19994330.285953208804 27869999.999606382102 262864330.285555899143 1 60341.564088990 2024-02-01T13:32:17.288705+00:00 19994330.285655319691 27870000.000061493367 262864330.285713106394 1 60341.564100597 2024-02-01T13:32:18.291577+00:00 19994330.286013770849 27869999.999649208039 262864330.285659283400 1 60341.564112080 2024-02-01T13:32:19.283722+00:00 19994330.285973336548 27869999.999938130379 262864330.285907775164 1 60341.564123661 2024-02-01T13:32:20.284311+00:00 19994330.285834457725 27870000.000132068992 262864330.285962849855 1 60341.564135229 2024-02-01T13:32:21.283813+00:00 19994330.285814877599 27870000.000212594867 262864330.286023795605 1 60341.564147175 2024-02-01T13:32:22.315906+00:00 19994330.286045011133 27869999.999117065221 262864330.285158395767 1 60341.564158452 2024-02-01T13:32:23.290284+00:00 19994330.285684235394 27869999.999554194510 262864330.285234719515 1 60341.564170014 2024-02-01T13:32:24.289200+00:00 19994330.285940207541 27870000.000029269606 262864330.285965770483 1 60341.564181575 2024-02-01T13:32:25.288030+00:00 19994330.285911701620 27869999.999667990953 262864330.285576015711 1 60341.564193218 2024-02-01T13:32:26.294050+00:00 19994330.286061394960 27870000.000093482435 262864330.286151200533 1 60341.564204686 2024-02-01T13:32:27.284906+00:00 19994330.286025974900 27869999.999944258481 262864330.285966545343 1 60341.564216579 2024-02-01T13:32:28.312412+00:00 19994330.285973262042 27869999.999968633056 262864330.285938203335 1 60341.564227810 2024-02-01T13:32:29.282757+00:00 19994330.286005217582 27870000.000343210995 262864330.286344736814 1 60341.564239434 2024-02-01T13:32:30.287104+00:00 19994330.285939708352 27870000.000017631799 262864330.285953640938 1 60341.564250988 2024-02-01T13:32:31.285341+00:00 19994330.286089323461 27870000.000588420779 262864330.286674052477 1 60341.564262575 2024-02-01T13:32:32.286537+00:00 19994330.285888139158 27869999.999834347516 262864330.285718798637 1 60341.564274104 2024-02-01T13:32:33.282629+00:00 19994330.285747550428 27869999.999870251864 262864330.285614103079 1 60341.564285751 2024-02-01T13:32:34.288897+00:00 19994330.286061104387 27869999.999808788300 262864330.285866200924 1 60341.564297271 2024-02-01T13:32:35.284218+00:00 19994330.285688370466 27869999.999951049685 262864330.285635739565 1 60341.564308814 2024-02-01T13:32:36.281546+00:00 19994330.285975109786 27870000.000018727034 262864330.285990118980 1 60341.564320426 2024-02-01T13:32:37.284747+00:00 19994330.286065932363 27870000.000031378120 262864330.286093622446 1 60341.564331966 2024-02-01T13:32:38.281798+00:00 19994330.285714156926 27870000.000037606806 262864330.285748064518 1 60341.564343602 2024-02-01T13:32:39.287237+00:00 19994330.286036819220 27870000.000113300979 262864330.286146432161 1 60341.564355189 2024-02-01T13:32:40.288275+00:00 19994330.286012258381 27869999.999939765781 262864330.285948336124 1 60341.564366727 2024-02-01T13:32:41.285234+00:00 19994330.285775057971 27869999.999898277223 262864330.285669654608 1 60341.564378429 2024-02-01T13:32:42.296263+00:00 19994330.285948228091 27869999.999937236309 262864330.285881757736 1 60341.564389859 2024-02-01T13:32:43.283839+00:00 19994330.285939063877 27869999.999925073236 262864330.285860449076 1 60341.564401456 2024-02-01T13:32:44.285766+00:00 19994330.285771247000 27869999.999990496784 262864330.285758048296 1 60341.564413099 2024-02-01T13:32:45.291702+00:00 19994330.285888977349 27870000.000125575811 262864330.286010861397 1 60341.564424617 2024-02-01T13:32:46.286931+00:00 19994330.285982783884 27870000.000070236623 262864330.286049336195 1 60341.564436170 2024-02-01T13:32:47.285121+00:00 19994330.285889156163 27869999.999794561416 262864330.285680025816 1 60341.564447776 2024-02-01T13:32:48.287900+00:00 19994330.286104083061 27870000.000357035547 262864330.286457419395 1 60341.564459366 2024-02-01T13:32:49.289202+00:00 19994330.285920675844 27869999.999763850123 262864330.285680830479 1 60341.564470906 2024-02-01T13:32:50.286312+00:00 19994330.285896185786 27870000.000010892749 262864330.285903394222 1 60341.564482439 2024-02-01T13:32:51.282730+00:00 19994330.286156266928 27870000.000372592360 262864330.286525160074 1 60341.564494036 2024-02-01T13:32:52.284673+00:00 19994330.285791903734 27870000.000304169953 262864330.286092370749 1 60341.564505606 2024-02-01T13:32:53.284376+00:00 19994330.285998921841 27870000.000119049102 262864330.286114275455 1 60341.564517159 2024-02-01T13:32:54.282523+00:00 19994330.285824913532 27870000.000021733344 262864330.285842955112 1 60341.564528727 2024-02-01T13:32:55.282051+00:00 19994330.285944186151 27869999.999951433390 262864330.285891920328 1 60341.564540321 2024-02-01T13:32:56.283731+00:00 19994330.285951372236 27869999.999662742019 262864330.285610437393 1 60341.564551865 2024-02-01T13:32:57.281169+00:00 19994330.285903971642 27869999.999639499933 262864330.285539776087 1 60341.564563455 2024-02-01T13:32:58.282487+00:00 19994330.286044675857 27870000.000080179423 262864330.286121159792 1 60341.564575031 2024-02-01T13:32:59.282673+00:00 19994330.285846337676 27870000.000072002411 262864330.285914659500 1 60341.564586589 2024-02-01T13:33:00.281252+00:00 19994330.285851977766 27870000.000163666904 262864330.286011964083 1 60341.564598455 2024-02-01T13:33:01.306516+00:00 19994330.286115024239 27870000.000032201409 262864330.286143511534 1 60341.564609847 2024-02-01T13:33:02.290803+00:00 19994330.285771235824 27870000.000107977539 262864330.285875499249 1 60341.564621501 2024-02-01T13:33:03.297700+00:00 19994330.285731676966 27869999.999924808741 262864330.285652786493 1 60341.564632951 2024-02-01T13:33:04.287002+00:00 19994330.286110881716 27869999.999949112535 262864330.286056280136 1 60341.564644543 2024-02-01T13:33:05.288475+00:00 19994330.285889625549 27869999.999943863600 262864330.285829782486 1 60341.564656082 2024-02-01T13:33:06.285458+00:00 19994330.285913091153 27869999.999909542501 262864330.285818934441 1 60341.564667656 2024-02-01T13:33:07.285432+00:00 19994330.285866208375 27869999.999981496483 262864330.285843998194 1 60341.564679186 2024-02-01T13:33:08.281688+00:00 19994330.285805128515 27869999.999946765602 262864330.285748213530 1 60341.564690758 2024-02-01T13:33:09.281503+00:00 19994330.285852301866 27869999.999908633530 262864330.285757243633 1 60341.564702379 2024-02-01T13:33:10.285502+00:00 19994330.285989951342 27869999.999983545393 262864330.285969793797 1 60341.564713985 2024-02-01T13:33:11.288282+00:00 19994330.286021344364 27870000.000020619482 262864330.286038279533 1 60341.564725532 2024-02-01T13:33:12.285981+00:00 19994330.285796999931 27870000.000013757497 262864330.285807073116 1 60341.564737082 2024-02-01T13:33:13.283826+00:00 19994330.286084074527 27870000.000307787210 262864330.286388188601 1 60341.564748666 2024-02-01T13:33:14.284789+00:00 19994330.286155808717 27869999.999996896833 262864330.286149024963 1 60341.564760250 2024-02-01T13:33:15.285558+00:00 19994330.285915005952 27869999.999905362725 262864330.285816669464 1 60341.564771784 2024-02-01T13:33:16.282144+00:00 19994330.285875733942 27869999.999916985631 262864330.285789012909 1 60341.564783393 2024-02-01T13:33:17.285163+00:00 19994330.285775668919 27869999.999998990446 262864330.285770952702 1 60341.564795015 2024-02-01T13:33:18.289353+00:00 19994330.285937897861 27869999.999892182648 262864330.285826385021 1 60341.564806559 2024-02-01T13:33:19.286666+00:00 19994330.286165013909 27870000.000031743199 262864330.286193072796 1 60341.564818080 2024-02-01T13:33:20.282106+00:00 19994330.285930033773 27870000.000010460615 262864330.285936802626 1 60341.564829695 2024-02-01T13:33:21.285617+00:00 19994330.285921301693 27870000.000102084130 262864330.286019682884 1 60341.564841256 2024-02-01T13:33:22.284568+00:00 19994330.285791520029 27870000.000011034310 262864330.285798847675 1 60341.564852810 2024-02-01T13:33:23.282836+00:00 19994330.285893965513 27870000.000026300550 262864330.285916566849 1 60341.564864367 2024-02-01T13:33:24.281335+00:00 19994330.285915024579 27870000.000078305602 262864330.285989642143 1 60341.564875947 2024-02-01T13:33:25.281852+00:00 19994330.285836689174 27870000.000473577529 262864330.286306589842 1 60341.564887541 2024-02-01T13:33:26.283583+00:00 19994330.285982515663 27870000.000197190791 262864330.286176025867 1 60341.564899131 2024-02-01T13:33:27.284934+00:00 19994330.285897664726 27870000.000016424805 262864330.285910397768 1 60341.564910686 2024-02-01T13:33:28.283256+00:00 19994330.285815134645 27869999.999840319157 262864330.285651743412 1 60341.564922275 2024-02-01T13:33:29.284563+00:00 19994330.285769652575 27870000.000145874918 262864330.285911828279 1 60341.564933832 2024-02-01T13:33:30.283046+00:00 19994330.285835627466 27869999.999712847173 262864330.285544782877 1 60341.564945444 2024-02-01T13:33:31.286320+00:00 19994330.286000955850 27870000.000060863793 262864330.286058127880 1 60341.564957051 2024-02-01T13:33:32.289222+00:00 19994330.286025546491 27870000.000123701990 262864330.286145567894 1 60341.564968544 2024-02-01T13:33:33.282222+00:00 19994330.285952962935 27870000.000044304878 262864330.285993576050 1 60341.564980173 2024-02-01T13:33:34.286886+00:00 19994330.285950906575 27870000.000176247209 262864330.286123454571 1 60341.564991917 2024-02-01T13:33:35.301606+00:00 19994330.285768225789 27870000.000380605459 262864330.286145150661 1 60341.565003335 2024-02-01T13:33:36.288104+00:00 19994330.285947047174 27870000.000032469630 262864330.285975843668 1 60341.565014910 2024-02-01T13:33:37.288258+00:00 19994330.285998713225 27870000.000121861696 262864330.286116868258 1 60341.565026466 2024-02-01T13:33:38.286654+00:00 19994330.285749964416 27870000.000062353909 262864330.285808622837 1 60341.565038069 2024-02-01T13:33:39.289149+00:00 19994330.286010690033 27869999.999899633229 262864330.285906612873 1 60341.565049627 2024-02-01T13:33:40.287749+00:00 19994330.285673901439 27870000.000058852136 262864330.285729050636 1 60341.565061251 2024-02-01T13:33:41.292082+00:00 19994330.286049325019 27870000.000032760203 262864330.286078393459 1 60341.565072704 2024-02-01T13:33:42.281653+00:00 19994330.285885721445 27869999.999722559005 262864330.285604596138 1 60341.565084298 2024-02-01T13:33:43.283309+00:00 19994330.286009907722 27869999.999992784113 262864330.285999000072 1 60341.565095874 2024-02-01T13:33:44.283512+00:00 19994330.285664863884 27869999.999669715762 262864330.285330891609 1 60341.565107564 2024-02-01T13:33:45.293495+00:00 19994330.285893596709 27870000.000575684011 262864330.286465585232 1 60341.565119131 2024-02-01T13:33:46.292977+00:00 19994330.286060348153 27869999.999584209174 262864330.285640835762 1 60341.565130720 2024-02-01T13:33:47.294248+00:00 19994330.285933528095 27869999.999529592693 262864330.285459429026 1 60341.565142273 2024-02-01T13:33:48.292362+00:00 19994330.285917270929 27870000.000140901655 262864330.286054491997 1 60341.565153795 2024-02-01T13:33:49.287908+00:00 19994330.285924211144 27870000.000077448785 262864330.285997986794 1 60341.565165441 2024-02-01T13:33:50.294117+00:00 19994330.285880267620 27870000.000059995800 262864330.285936564207 1 60341.565176900 2024-02-01T13:33:51.284104+00:00 19994330.285932336003 27870000.000103123486 262864330.286031752825 1 60341.565188566 2024-02-01T13:33:52.292132+00:00 19994330.285728860646 27869999.999902442098 262864330.285627603531 1 60341.565200156 2024-02-01T13:33:53.293478+00:00 19994330.286156091839 27870000.000009182841 262864330.286161571741 1 60341.565211751 2024-02-01T13:33:54.295250+00:00 19994330.285962585360 27870000.000257223845 262864330.286216109991 1 60341.565223460 2024-02-01T13:33:55.306930+00:00 19994330.285870183259 27869999.999468792230 262864330.285335302353 1 60341.565235161 2024-02-01T13:33:56.317953+00:00 19994330.286118689924 27870000.000898756087 262864330.287013739347 1 60341.565246534 2024-02-01T13:33:57.300497+00:00 19994330.285763639957 27870000.000087060034 262864330.285847008228 1 60341.565258026 2024-02-01T13:33:58.293433+00:00 19994330.285780761391 27869999.999864175916 262864330.285641223192 1 60341.565269643 2024-02-01T13:33:59.297166+00:00 19994330.285867590457 27870000.000271249563 262864330.286135166883 1 60341.565281079 2024-02-01T13:34:00.285193+00:00 19994330.285803753883 27869999.999995000660 262864330.285795062780 1 60341.565293369 2024-02-01T13:34:01.347126+00:00 19994330.285725913942 27870000.000465914607 262864330.286188155413 1 60341.565304238 2024-02-01T13:34:02.286188+00:00 19994330.285984199494 27869999.999868791550 262864330.285849273205 1 60341.565315803 2024-02-01T13:34:03.285338+00:00 19994330.286063633859 27869999.999678440392 262864330.285738378763 1 60341.565327360 2024-02-01T13:34:04.283950+00:00 19994330.285990405828 27869999.999773923308 262864330.285760641098 1 60341.565339015 2024-02-01T13:34:05.290873+00:00 19994330.286090727895 27870000.000669948757 262864330.286756992340 1 60341.565350510 2024-02-01T13:34:06.284052+00:00 19994330.285709574819 27870000.000325258821 262864330.286031126976 1 60341.565362133 2024-02-01T13:34:07.288262+00:00 19994330.286191392690 27870000.000529870391 262864330.286717593670 1 60341.565373714 2024-02-01T13:34:08.288883+00:00 19994330.285835176706 27870000.000087812543 262864330.285919278860 1 60341.565385303 2024-02-01T13:34:09.290227+00:00 19994330.285964988172 27869999.999696739018 262864330.285658031702 1 60341.565396854 2024-02-01T13:34:10.288162+00:00 19994330.285812675953 27869999.999947227538 262864330.285756200552 1 60341.565408413 2024-02-01T13:34:11.286881+00:00 19994330.285758815706 27869999.999985877424 262864330.285741001368 1 60341.565419958 2024-02-01T13:34:12.284330+00:00 19994330.286020141095 27869999.999969135970 262864330.285985559225 1 60341.565431609 2024-02-01T13:34:13.291045+00:00 19994330.285858906806 27870000.000033233315 262864330.285888433456 1 60341.565443123 2024-02-01T13:34:14.285825+00:00 19994330.285824861377 27869999.999923765659 262864330.285744935274 1 60341.565455073 2024-02-01T13:34:15.318287+00:00 19994330.286127336323 27870000.000065483153 262864330.286189109087 1 60341.565466249 2024-02-01T13:34:16.283907+00:00 19994330.285590127110 27870000.000050067902 262864330.285636484623 1 60341.565477863 2024-02-01T13:34:17.287407+00:00 19994330.286180272698 27869999.999665230513 262864330.285841822624 1 60341.565489455 2024-02-01T13:34:18.288888+00:00 19994330.286031551659 27870000.000253740698 262864330.286281585693 1 60341.565501041 2024-02-01T13:34:19.289956+00:00 19994330.285961352289 27869999.999842289835 262864330.285799950361 1 60341.565512522 2024-02-01T13:34:20.281920+00:00 19994330.285768680274 27869999.999706808478 262864330.285471796989 1 60341.565524204 2024-02-01T13:34:21.291234+00:00 19994330.285947147757 27870000.000281561166 262864330.286225020885 1 60341.565535698 2024-02-01T13:34:22.284264+00:00 19994330.285710111260 27870000.000246126205 262864330.285952568054 1 60341.565547281 2024-02-01T13:34:23.285105+00:00 19994330.286115985364 27869999.999952320009 262864330.286064594984 1 60341.565558822 2024-02-01T13:34:24.282207+00:00 19994330.285796508193 27869999.999929573387 262864330.285722374916 1 60341.565570478 2024-02-01T13:34:25.289313+00:00 19994330.286011025310 27869999.999849818647 262864330.285857141018 1 60341.565582041 2024-02-01T13:34:26.288305+00:00 19994330.285677876323 27869999.999990865588 262864330.285665065050 1 60341.565593593 2024-02-01T13:34:27.286466+00:00 19994330.286101069301 27869999.999937232584 262864330.286034613848 1 60341.565605104 2024-02-01T13:34:28.281027+00:00 19994330.285916808993 27870000.000238284469 262864330.286151409149 1 60341.565616690 2024-02-01T13:34:29.282033+00:00 19994330.285954669118 27870000.000700544566 262864330.286651492119 1 60341.565628348 2024-02-01T13:34:30.289310+00:00 19994330.286208532751 27870000.000071365386 262864330.286276221275 1 60341.565639891 2024-02-01T13:34:31.286606+00:00 19994330.285691291094 27869999.999700821936 262864330.285388410091 1 60341.565651451 2024-02-01T13:34:32.285403+00:00 19994330.286194957793 27869999.999950326979 262864330.286141574383 1 60341.565663106 2024-02-01T13:34:33.292355+00:00 19994330.285683520138 27869999.999425295740 262864330.285105109215 1 60341.565674582 2024-02-01T13:34:34.283836+00:00 19994330.285811629146 27870000.000154778361 262864330.285962730646 1 60341.565686131 2024-02-01T13:34:35.281763+00:00 19994330.286010891199 27869999.999892015010 262864330.285899221897 1 60341.565697771 2024-02-01T13:34:36.287429+00:00 19994330.286092706025 27870000.000209961087 262864330.286298960447 1 60341.565709359 2024-02-01T13:34:37.288630+00:00 19994330.285762201995 27869999.999219112098 262864330.284977614880 1 60341.565721149 2024-02-01T13:34:38.307296+00:00 19994330.285956528038 27869999.999805524945 262864330.285758346319 1 60341.565732508 2024-02-01T13:34:39.288710+00:00 19994330.285664707422 27869999.999901123345 262864330.285562127829 1 60341.565744075 2024-02-01T13:34:40.288074+00:00 19994330.286245409399 27869999.999895278364 262864330.286136984825 1 60341.565755587 2024-02-01T13:34:41.282746+00:00 19994330.285843081772 27870000.000013265759 262864330.285852640867 1 60341.565767192 2024-02-01T13:34:42.285391+00:00 19994330.285905737430 27870000.000122182071 262864330.286024242640 1 60341.565778774 2024-02-01T13:34:43.286046+00:00 19994330.285842910409 27869999.999996006489 262864330.285835206509 1 60341.565790495 2024-02-01T13:34:44.298781+00:00 19994330.285796549171 27870000.000040344894 262864330.285833209753 1 60341.565801903 2024-02-01T13:34:45.284420+00:00 19994330.285786647350 27869999.999731205404 262864330.285514175892 1 60341.565813538 2024-02-01T13:34:46.289646+00:00 19994330.285891022533 27870000.000047635287 262864330.285934954882 1 60341.565825105 2024-02-01T13:34:47.289080+00:00 19994330.285727471113 27870000.000133253634 262864330.285857021809 1 60341.565836612 2024-02-01T13:34:48.283311+00:00 19994330.285964153707 27870000.000250570476 262864330.286211043596 1 60341.565848211 2024-02-01T13:34:49.285407+00:00 19994330.286116681993 27870000.000062264502 262864330.286175251007 1 60341.565859862 2024-02-01T13:34:50.292034+00:00 19994330.285980928689 27869999.999852064997 262864330.285829305649 1 60341.565871486 2024-02-01T13:34:51.296364+00:00 19994330.285985887051 27869999.999883107841 262864330.285865306854 1 60341.565883121 2024-02-01T13:34:52.301653+00:00 19994330.285896435380 27869999.999940980226 262864330.285833716393 1 60341.565894559 2024-02-01T13:34:53.289859+00:00 19994330.285905107856 27869999.999712679535 262864330.285614073277 1 60341.565906058 2024-02-01T13:34:54.283419+00:00 19994330.285976197571 27869999.999837212265 262864330.285809725523 1 60341.565917701 2024-02-01T13:34:55.289317+00:00 19994330.285892859101 27869999.999973542988 262864330.285862684250 1 60341.565929244 2024-02-01T13:34:56.286684+00:00 19994330.285853732377 27870000.000508695841 262864330.286358743906 1 60341.565940891 2024-02-01T13:34:57.292962+00:00 19994330.285955615342 27870000.000190384686 262864330.286142289639 1 60341.565952325 2024-02-01T13:34:58.280925+00:00 19994330.285963412374 27870000.000100322068 262864330.286060035229 1 60341.565964009 2024-02-01T13:34:59.290371+00:00 19994330.285762798041 27870000.000083029270 262864330.285842120647 1 60341.565975554 2024-02-01T13:35:00.287903+00:00 19994330.286108382046 27870000.000272471458 262864330.286377161741 1 60341.565987199 2024-02-01T13:35:01.293940+00:00 19994330.285884864628 27869999.999846339226 262864330.285727500916 1 60341.565998752 2024-02-01T13:35:02.292175+00:00 19994330.285995855927 27870000.000205095857 262864330.286197245121 1 60341.566010280 2024-02-01T13:35:03.288157+00:00 19994330.285784102976 27869999.999877896160 262864330.285658299923 1 60341.566021887 2024-02-01T13:35:04.291039+00:00 19994330.285995978862 27869999.999978721142 262864330.285971015692 1 60341.566033471 2024-02-01T13:35:05.291944+00:00 19994330.285848412663 27870000.000146020204 262864330.285990744829 1 60341.566044990 2024-02-01T13:35:06.287185+00:00 19994330.285995446146 27869999.999486260116 262864330.285478025675 1 60341.566056644 2024-02-01T13:35:07.293996+00:00 19994330.286059163511 27870000.000991150737 262864330.287046641111 1 60341.566068122 2024-02-01T13:35:08.285769+00:00 19994330.285918068141 27869999.999820847064 262864330.285735219717 1 60341.566079739 2024-02-01T13:35:09.289469+00:00 19994330.285801541060 27869999.999823026359 262864330.285620868206 1 60341.566091279 2024-02-01T13:35:10.286518+00:00 19994330.285994842649 27869999.999988567084 262864330.285979688168 1 60341.566102923 2024-02-01T13:35:11.292577+00:00 19994330.286093585193 27869999.999954812229 262864330.286044716835 1 60341.566114472 2024-02-01T13:35:12.290413+00:00 19994330.285854525864 27869999.999656029046 262864330.285506844521 1 60341.566125930 2024-02-01T13:35:13.280363+00:00 19994330.285757593811 27869999.999837026000 262864330.285590946674 1 60341.566137534 2024-02-01T13:35:14.282915+00:00 19994330.285912614316 27869999.999842949212 262864330.285751849413 1 60341.566149142 2024-02-01T13:35:15.285848+00:00 19994330.286019627005 27870000.000068292022 262864330.286084234715 1 60341.566160683 2024-02-01T13:35:16.282971+00:00 19994330.285588074476 27870000.000387240201 262864330.285971641541 1 60341.566172288 2024-02-01T13:35:17.285703+00:00 19994330.285994805396 27869999.999696612358 262864330.285687714815 1 60341.566183900 2024-02-01T13:35:18.288929+00:00 19994330.285942625254 27870000.000322110951 262864330.286261022091 1 60341.566195422 2024-02-01T13:35:19.284468+00:00 19994330.285950750113 27870000.000396870077 262864330.286343932152 1 60341.566206964 2024-02-01T13:35:20.281687+00:00 19994330.285810284317 27870000.000256918371 262864330.286063522100 1 60341.566218605 2024-02-01T13:35:21.287478+00:00 19994330.285932280123 27869999.999530214816 262864330.285458803177 1 60341.566230113 2024-02-01T13:35:22.281777+00:00 19994330.286200087517 27869999.999371465296 262864330.285567849874 1 60341.566241683 2024-02-01T13:35:23.281410+00:00 19994330.285690419376 27869999.999944891781 262864330.285631626844 1 60341.566253275 2024-02-01T13:35:24.282949+00:00 19994330.286141585559 27869999.999485347420 262864330.285623222589 1 60341.566264818 2024-02-01T13:35:25.280277+00:00 19994330.285863321275 27870000.000499475747 262864330.286359101534 1 60341.566276451 2024-02-01T13:35:26.285384+00:00 19994330.285985466093 27869999.999101821333 262864330.285083591938 1 60341.566287992 2024-02-01T13:35:27.282519+00:00 19994330.285840436816 27869999.999971468002 262864330.285808205605 1 60341.566299555 2024-02-01T13:35:28.281585+00:00 19994330.285871256143 27870000.000000901520 262864330.285868465900 1 60341.566311157 2024-02-01T13:35:29.283951+00:00 19994330.285972807556 27870000.000022988766 262864330.285992085934 1 60341.566322715 2024-02-01T13:35:30.282613+00:00 19994330.285879112780 27869999.999997973442 262864330.285873383284 1 60341.566334276 2024-02-01T13:35:31.281483+00:00 19994330.285984531045 27870000.000044360757 262864330.286025166512 1 60341.566345849 2024-02-01T13:35:32.281378+00:00 19994330.285948731005 27870000.000075343996 262864330.286020368338 1 60341.566357505 2024-02-01T13:35:33.288371+00:00 19994330.286033600569 27870000.000025667250 262864330.286055564880 1 60341.566369053 2024-02-01T13:35:34.286151+00:00 19994330.285763055086 27870000.000116694719 262864330.285876065493 1 60341.566380580 2024-02-01T13:35:35.282112+00:00 19994330.286011658609 27869999.999974377453 262864330.285982340574 1 60341.566392140 2024-02-01T13:35:36.280905+00:00 19994330.285962201655 27869999.999984212220 262864330.285942703485 1 60341.566403702 2024-02-01T13:35:37.279857+00:00 19994330.285811811686 27870000.000070240349 262864330.285878360271 1 60341.566415379 2024-02-01T13:35:38.288752+00:00 19994330.286102149636 27869999.999873265624 262864330.285971730947 1 60341.566427091 2024-02-01T13:35:39.300698+00:00 19994330.285894948989 27869999.999897714704 262864330.285788983107 1 60341.566438450 2024-02-01T13:35:40.282122+00:00 19994330.285861480981 27870000.000036984682 262864330.285894781351 1 60341.566450111 2024-02-01T13:35:41.289571+00:00 19994330.286017201841 27870000.000121328980 262864330.286134839058 1 60341.566461732 2024-02-01T13:35:42.293610+00:00 19994330.286100834608 27870000.000093318522 262864330.286190450191 1 60341.566473329 2024-02-01T13:35:43.295672+00:00 19994330.285763587803 27870000.000055104494 262864330.285815000534 1 60341.566484857 2024-02-01T13:35:44.291643+00:00 19994330.286037404090 27870000.000046968460 262864330.286080688238 1 60341.566496409 2024-02-01T13:35:45.289723+00:00 19994330.285868529230 27870000.000041469932 262864330.285906314850 1 60341.566507964 2024-02-01T13:35:46.288077+00:00 19994330.285952717066 27870000.000020701438 262864330.285969734192 1 60341.566519646 2024-02-01T13:35:47.297416+00:00 19994330.285847090185 27869999.999999888241 262864330.285843282938 1 60341.566531154 2024-02-01T13:35:48.291739+00:00 19994330.286010444164 27869999.999927226454 262864330.285933971405 1 60341.566542768 2024-02-01T13:35:49.295187+00:00 19994330.285771843046 27869999.999980758876 262864330.285748898983 1 60341.566554390 2024-02-01T13:35:50.299277+00:00 19994330.286054886878 27870000.000000674278 262864330.286051869392 1 60341.566565939 2024-02-01T13:35:51.297167+00:00 19994330.285843271762 27869999.999989107251 262864330.285828679800 1 60341.566577367 2024-02-01T13:35:52.284539+00:00 19994330.286004096270 27870000.000008486211 262864330.286008894444 1 60341.566588932 2024-02-01T13:35:53.283711+00:00 19994330.285768914968 27869999.999913319945 262864330.285678565502 1 60341.566600554 2024-02-01T13:35:54.287858+00:00 19994330.286119706929 27870000.000215277076 262864330.286331295967 1 60341.566612189 2024-02-01T13:35:55.293081+00:00 19994330.285656884313 27869999.999983478338 262864330.285636663437 1 60341.566623705 2024-02-01T13:35:56.288130+00:00 19994330.286055628210 27870000.000085368752 262864330.286137282848 1 60341.566635360 2024-02-01T13:35:57.295098+00:00 19994330.285852350295 27869999.999946773052 262864330.285795420408 1 60341.566646954 2024-02-01T13:35:58.296820+00:00 19994330.285896487534 27869999.999974444509 262864330.285867214203 1 60341.566658418 2024-02-01T13:35:59.287275+00:00 19994330.285812068731 27869999.999987047166 262864330.285795420408 1 60341.566670089 2024-02-01T13:36:00.295675+00:00 19994330.285965196788 27869999.999874666333 262864330.285836160183 1 60341.566681974 2024-02-01T13:36:01.322541+00:00 19994330.286038834602 27869999.999940391630 262864330.285975545645 1 60341.566693129 2024-02-01T13:36:02.286371+00:00 19994330.285906981677 27870000.000008232892 262864330.285911500454 1 60341.566704765 2024-02-01T13:36:03.291722+00:00 19994330.285805340856 27870000.000094808638 262864330.285896450281 1 60341.566716314 2024-02-01T13:36:04.289549+00:00 19994330.285978075117 27870000.000053487718 262864330.286027878523 1 60341.566727865 2024-02-01T13:36:05.287544+00:00 19994330.285952948034 27869999.999983083457 262864330.285932332277 1 60341.566739486 2024-02-01T13:36:06.291554+00:00 19994330.285852901638 27870000.000102691352 262864330.285951912403 1 60341.566751056 2024-02-01T13:36:07.291279+00:00 19994330.285927280784 27869999.999977733940 262864330.285901308060 1 60341.566762653 2024-02-01T13:36:08.293215+00:00 19994330.285818267614 27870000.000027537346 262864330.285842120647 1 60341.566774153 2024-02-01T13:36:09.286789+00:00 19994330.286039680243 27869999.999980110675 262864330.286016106606 1 60341.566785789 2024-02-01T13:36:10.292175+00:00 19994330.285789493471 27869999.999945219606 262864330.285731017590 1 60341.566797321 2024-02-01T13:36:11.288554+00:00 19994330.285705190152 27869999.999923110008 262864330.285624593496 1 60341.566808955 2024-02-01T13:36:12.293743+00:00 19994330.285878900439 27869999.999922614545 262864330.285797804594 1 60341.566820514 2024-02-01T13:36:13.292431+00:00 19994330.285916741937 27869999.999953310937 262864330.285866349936 1 60341.566831990 2024-02-01T13:36:14.283930+00:00 19994330.285883087665 27870000.000002089888 262864330.285881489515 1 60341.566843680 2024-02-01T13:36:15.293974+00:00 19994330.286033932120 27870000.000054609030 262864330.286084830761 1 60341.566855171 2024-02-01T13:36:16.286754+00:00 19994330.285757616162 27870000.000099692494 262864330.285853624344 1 60341.566866757 2024-02-01T13:36:17.287782+00:00 19994330.286131754518 27870000.000042788684 262864330.286170840263 1 60341.566878698 2024-02-01T13:36:18.319502+00:00 19994330.285906948149 27869999.999923054129 262864330.285826295614 1 60341.566889889 2024-02-01T13:36:19.286422+00:00 19994330.285879932344 27870000.000058017671 262864330.285934269428 1 60341.566901411 2024-02-01T13:36:20.281944+00:00 19994330.285781655461 27869999.999918866903 262864330.285696834326 1 60341.566913029 2024-02-01T13:36:21.285744+00:00 19994330.285694990307 27870000.000009089708 262864330.285700380802 1 60341.566924866 2024-02-01T13:36:22.308444+00:00 19994330.286038491875 27869999.999899886549 262864330.285934686661 1 60341.566936505 2024-02-01T13:36:23.313991+00:00 19994330.285912349820 27869999.999883376062 262864330.285792052746 1 60341.566947774 2024-02-01T13:36:24.287667+00:00 19994330.285605218261 27869999.999985583127 262864330.285587102175 1 60341.566959378 2024-02-01T13:36:25.290245+00:00 19994330.286024607718 27870000.000013053417 262864330.286033958197 1 60341.566970876 2024-02-01T13:36:26.283736+00:00 19994330.285857371986 27870000.000008359551 262864330.285862028599 1 60341.566982490 2024-02-01T13:36:27.287119+00:00 19994330.285845655948 27870000.000114422292 262864330.285956382751 1 60341.566994076 2024-02-01T13:36:28.288155+00:00 19994330.285953290761 27870000.000030186027 262864330.285979777575 1 60341.567005710 2024-02-01T13:36:29.293347+00:00 19994330.285524819046 27870000.000021826476 262864330.285542935133 1 60341.567017222 2024-02-01T13:36:30.288015+00:00 19994330.286045428365 27869999.999993883073 262864330.286035627127 1 60341.567028784 2024-02-01T13:36:31.286938+00:00 19994330.285870686173 27870000.000004295260 262864330.285871267319 1 60341.567040311 2024-02-01T13:36:32.282874+00:00 19994330.286124195904 27869999.999943733215 262864330.286064237356 1 60341.567051880 2024-02-01T13:36:33.282447+00:00 19994330.285954527557 27869999.999903116375 262864330.285853952169 1 60341.567063491 2024-02-01T13:36:34.285643+00:00 19994330.285913862288 27869999.999945368618 262864330.285855531693 1 60341.567075079 2024-02-01T13:36:35.286850+00:00 19994330.286107011139 27869999.999999299645 262864330.286102592945 1 60341.567086597 2024-02-01T13:36:36.282014+00:00 19994330.285780485719 27869999.999893609434 262864330.285670399666 1 60341.567098211 2024-02-01T13:36:37.285438+00:00 19994330.286030005664 27870000.000026922673 262864330.286053210497 1 60341.567109869 2024-02-01T13:36:38.292712+00:00 19994330.285836834460 27870000.000124283135 262864330.285957425833 1 60341.567121324 2024-02-01T13:36:39.282354+00:00 19994330.286003392190 27869999.999914582819 262864330.285914272070 1 60341.567133091 2024-02-01T13:36:40.299110+00:00 19994330.285994473845 27870000.000051185489 262864330.286041975021 1 60341.567144481 2024-02-01T13:36:41.283149+00:00 19994330.285728313029 27870000.000055547804 262864330.285780161619 1 60341.567156072 2024-02-01T13:36:42.284655+00:00 19994330.285974621773 27869999.999942738563 262864330.285913676023 1 60341.567167624 2024-02-01T13:36:43.282719+00:00 19994330.285941936076 27869999.999982818961 262864330.285921066999 1 60341.567179261 2024-02-01T13:36:44.288143+00:00 19994330.285851445049 27869999.999939780682 262864330.285787522793 1 60341.567190785 2024-02-01T13:36:45.283830+00:00 19994330.285921052098 27869999.999997459352 262864330.285914838314 1 60341.567202404 2024-02-01T13:36:46.287663+00:00 19994330.286042165011 27869999.999981068075 262864330.286019533873 1 60341.567213949 2024-02-01T13:36:47.285229+00:00 19994330.285761650652 27870000.000061314553 262864330.285819262266 1 60341.567225540 2024-02-01T13:36:48.286628+00:00 19994330.286112040281 27869999.999988313764 262864330.286096662283 1 60341.567237156 2024-02-01T13:36:49.290223+00:00 19994330.285983618349 27870000.000066131353 262864330.286046057940 1 60341.567248695 2024-02-01T13:36:50.287191+00:00 19994330.285964846611 27870000.000036168844 262864330.285997331142 1 60341.567260233 2024-02-01T13:36:51.284109+00:00 19994330.285774677992 27869999.999946348369 262864330.285717338324 1 60341.567271804 2024-02-01T13:36:52.283853+00:00 19994330.285998936743 27869999.999964386225 262864330.285959631205 1 60341.567283420 2024-02-01T13:36:53.287476+00:00 19994330.286067370325 27869999.999975737184 262864330.286039412022 1 60341.567294954 2024-02-01T13:36:54.284070+00:00 19994330.285860165954 27869999.999992370605 262864330.285848855972 1 60341.567306527 2024-02-01T13:36:55.283944+00:00 19994330.285811189562 27869999.999942444265 262864330.285749942064 1 60341.567318197 2024-02-01T13:36:56.292239+00:00 19994330.286026924849 27870000.000082168728 262864330.286105394363 1 60341.567329718 2024-02-01T13:36:57.287597+00:00 19994330.286193296313 27869999.999925546348 262864330.286115169525 1 60341.567341290 2024-02-01T13:36:58.287492+00:00 19994330.285739410669 27869999.999926172197 262864330.285661906004 1 60341.567352906 2024-02-01T13:36:59.291063+00:00 19994330.285957776010 27870000.000292558223 262864330.286246657372 1 60341.567364401 2024-02-01T13:37:00.284215+00:00 19994330.286143276840 27869999.999970253557 262864330.286109834909 1 60341.567376033 2024-02-01T13:37:01.289300+00:00 19994330.285722881556 27870000.000132158399 262864330.285851329565 1 60341.567387865 2024-02-01T13:37:02.311579+00:00 19994330.285816080868 27869999.999916385859 262864330.285728752613 1 60341.567399184 2024-02-01T13:37:03.289517+00:00 19994330.285888049752 27869999.999979197979 262864330.285863548517 1 60341.567410752 2024-02-01T13:37:04.288998+00:00 19994330.285745300353 27869999.999902311713 262864330.285643905401 1 60341.567422237 2024-02-01T13:37:05.281274+00:00 19994330.286010049284 27870000.000083088875 262864330.286089450121 1 60341.567433870 2024-02-01T13:37:06.286377+00:00 19994330.286137845367 27869999.999907873571 262864330.286042034626 1 60341.567445396 2024-02-01T13:37:07.282219+00:00 19994330.285971853882 27869999.999956153333 262864330.285924315453 1 60341.567457035 2024-02-01T13:37:08.287810+00:00 19994330.286036096513 27869999.999834299088 262864330.285866707563 1 60341.567468585 2024-02-01T13:37:09.285775+00:00 19994330.285925105214 27870000.000223517418 262864330.286144912243 1 60341.567480263 2024-02-01T13:37:10.294745+00:00 19994330.285810131580 27869999.999910179526 262864330.285716623068 1 60341.567491712 2024-02-01T13:37:11.283866+00:00 19994330.285987380892 27870000.000065185130 262864330.286048859358 1 60341.567503388 2024-02-01T13:37:12.292724+00:00 19994330.285689577460 27870000.000015746802 262864330.285701632500 1 60341.567514881 2024-02-01T13:37:13.285746+00:00 19994330.285963892937 27869999.999992892146 262864330.285953104496 1 60341.567526436 2024-02-01T13:37:14.284118+00:00 19994330.285794187337 27869999.999985914677 262864330.285776406527 1 60341.567537980 2024-02-01T13:37:15.281491+00:00 19994330.286090001464 27869999.999999139458 262864330.286085426807 1 60341.567549557 2024-02-01T13:37:16.281768+00:00 19994330.285941090435 27869999.999888088554 262864330.285825490952 1 60341.567561132 2024-02-01T13:37:17.281793+00:00 19994330.285971917212 27869999.999991901219 262864330.285960108042 1 60341.567572764 2024-02-01T13:37:18.286823+00:00 19994330.285885632038 27869999.999984454364 262864330.285866379738 1 60341.567584330 2024-02-01T13:37:19.286093+00:00 19994330.285880450159 27869999.999996170402 262864330.285872936249 1 60341.567595853 2024-02-01T13:37:20.281644+00:00 19994330.285881962627 27870000.000114914030 262864330.285993188620 1 60341.567607439 2024-02-01T13:37:21.282686+00:00 19994330.285986445844 27870000.000106867403 262864330.286089628935 1 60341.567619000 2024-02-01T13:37:22.281597+00:00 19994330.285885844380 27870000.000029258430 262864330.285911411047 1 60341.567630573 2024-02-01T13:37:23.281520+00:00 19994330.286283235997 27870000.000091325492 262864330.286370843649 1 60341.567642141 2024-02-01T13:37:24.280962+00:00 19994330.285765428096 27870000.000021144748 262864330.285782903433 1 60341.567653742 2024-02-01T13:37:25.283265+00:00 19994330.285772033036 27869999.999955020845 262864330.285723358393 1 60341.567665345 2024-02-01T13:37:26.285766+00:00 19994330.286084000021 27869999.999948784709 262864330.286029100418 1 60341.567676909 2024-02-01T13:37:27.284932+00:00 19994330.285269249231 27869999.999964870512 262864330.285230427980 1 60341.567688453 2024-02-01T13:37:28.282360+00:00 19994330.286157235503 27869999.999946519732 262864330.286100089550 1 60341.567700034 2024-02-01T13:37:29.282970+00:00 19994330.285839781165 27870000.000011950731 262864330.285848021507 1 60341.567711618 2024-02-01T13:37:30.283809+00:00 19994330.285981595516 27869999.999976947904 262864330.285954833031 1 60341.567723169 2024-02-01T13:37:31.281828+00:00 19994330.285829752684 27870000.000070411712 262864330.285896480083 1 60341.567734757 2024-02-01T13:37:32.282972+00:00 19994330.285722296685 27870000.000058021396 262864330.285776615143 1 60341.567746358 2024-02-01T13:37:33.285290+00:00 19994330.285950351506 27870000.000040706247 262864330.285987377167 1 60341.567757889 2024-02-01T13:37:34.281621+00:00 19994330.285863764584 27869999.999988451600 262864330.285848498344 1 60341.567769477 2024-02-01T13:37:35.282813+00:00 19994330.285974450409 27870000.000013563782 262864330.285984307528 1 60341.567781056 2024-02-01T13:37:36.283271+00:00 19994330.285771533847 27869999.999949384481 262864330.285717248917 1 60341.567792628 2024-02-01T13:37:37.283106+00:00 19994330.286028761417 27869999.999992769212 262864330.286017835140 1 60341.567804194 2024-02-01T13:37:38.282325+00:00 19994330.285832222551 27869999.999941352755 262864330.285769879818 1 60341.567815796 2024-02-01T13:37:39.284742+00:00 19994330.285864289850 27869999.999997578561 262864330.285858184099 1 60341.567827369 2024-02-01T13:37:40.284666+00:00 19994330.285783905536 27869999.999958347529 262864330.285738557577 1 60341.567838975 2024-02-01T13:37:41.287422+00:00 19994330.285880960524 27869999.999992080033 262864330.285869330168 1 60341.567850517 2024-02-01T13:37:42.284633+00:00 19994330.285906538367 27870000.000067617744 262864330.285970449448 1 60341.567862089 2024-02-01T13:37:43.284471+00:00 19994330.286051314324 27870000.000019472092 262864330.286067068577 1 60341.567873634 2024-02-01T13:37:44.282035+00:00 19994330.285962328315 27870000.000055424869 262864330.286014080048 1 60341.567885195 2024-02-01T13:37:45.280880+00:00 19994330.285896260291 27870000.000049453229 262864330.285942018032 1 60341.567896764 2024-02-01T13:37:46.280435+00:00 19994330.285804808140 27869999.999942511320 262864330.285743623972 1 60341.567908349 2024-02-01T13:37:47.281305+00:00 19994330.285877302289 27870000.000028975308 262864330.285902559757 1 60341.567919938 2024-02-01T13:37:48.282680+00:00 19994330.285883422941 27870000.000026103109 262864330.285905838013 1 60341.567931523 2024-02-01T13:37:49.283580+00:00 19994330.285946212709 27869999.999934840947 262864330.285877376795 1 60341.567943129 2024-02-01T13:37:50.286322+00:00 19994330.285852242261 27870000.000017650425 262864330.285866200924 1 60341.567954693 2024-02-01T13:37:51.285513+00:00 19994330.285910204053 27869999.999944373965 262864330.285850882530 1 60341.567966301 2024-02-01T13:37:52.288407+00:00 19994330.285920541734 27870000.000011742115 262864330.285928577185 1 60341.567977829 2024-02-01T13:37:53.284399+00:00 19994330.285934206098 27870000.000049702823 262864330.285980224609 1 60341.567989456 2024-02-01T13:37:54.289032+00:00 19994330.285860870034 27869999.999982722104 262864330.285839885473 1 60341.568000959 2024-02-01T13:37:55.282878+00:00 19994330.285952486098 27870000.000009261072 262864330.285958051682 1 60341.568012523 2024-02-01T13:37:56.282051+00:00 19994330.285896994174 27869999.999976169318 262864330.285869449377 1 60341.568024100 2024-02-01T13:37:57.282202+00:00 19994330.285910826176 27870000.000003948808 262864330.285911053419 1 60341.568035711 2024-02-01T13:37:58.285445+00:00 19994330.286075990647 27869999.999993793666 262864330.286066085100 1 60341.568047250 2024-02-01T13:37:59.282407+00:00 19994330.285810187459 27869999.999918624759 262864330.285725116730 1 60341.568058924 2024-02-01T13:38:00.291034+00:00 19994330.285767205060 27869999.999941986054 262864330.285705476999 1 60341.568070860 2024-02-01T13:38:01.322312+00:00 19994330.286136899143 27869999.999957930297 262864330.286091119051 1 60341.568082185 2024-02-01T13:38:02.300809+00:00 19994330.285900194198 27869999.999983850867 262864330.285880357027 1 60341.568093577 2024-02-01T13:38:03.285096+00:00 19994330.285937089473 27870000.000036694109 262864330.285970091820 1 60341.568105227 2024-02-01T13:38:04.291660+00:00 19994330.285851698369 27870000.000073574483 262864330.285921573639 1 60341.568116737 2024-02-01T13:38:05.286026+00:00 19994330.285870589316 27870000.000060014427 262864330.285926908255 1 60341.568128320 2024-02-01T13:38:06.286884+00:00 19994330.285967465490 27870000.000044614077 262864330.286008387804 1 60341.568139906 2024-02-01T13:38:07.287847+00:00 19994330.285848040134 27870000.000055924058 262864330.285900264978 1 60341.568151447 2024-02-01T13:38:08.284991+00:00 19994330.285877104849 27869999.999973863363 262864330.285847276449 1 60341.568163043 2024-02-01T13:38:09.286932+00:00 19994330.285793341696 27870000.000017996877 262864330.285807639360 1 60341.568174615 2024-02-01T13:38:10.286731+00:00 19994330.286022424698 27869999.999849438667 262864330.285868167877 1 60341.568186177 2024-02-01T13:38:11.285726+00:00 19994330.286034524441 27869999.999991036952 262864330.286021858454 1 60341.568197699 2024-02-01T13:38:12.281169+00:00 19994330.285956468433 27869999.999960675836 262864330.285913437605 1 60341.568209298 2024-02-01T13:38:13.283386+00:00 19994330.285844974220 27870000.000010453165 262864330.285851746798 1 60341.568220863 2024-02-01T13:38:14.282569+00:00 19994330.286121036857 27870000.000066507608 262864330.286183863878 1 60341.568232791 2024-02-01T13:38:15.313130+00:00 19994330.285873070359 27870000.000018216670 262864330.285887598991 1 60341.568244069 2024-02-01T13:38:16.287527+00:00 19994330.286118138582 27870000.000055436045 262864330.286169886589 1 60341.568255586 2024-02-01T13:38:17.282645+00:00 19994330.285899791867 27870000.000012766570 262864330.285908848047 1 60341.568267147 2024-02-01T13:38:18.281497+00:00 19994330.285943180323 27869999.999980073422 262864330.285919547081 1 60341.568278749 2024-02-01T13:38:19.283927+00:00 19994330.286035455763 27869999.999951090664 262864330.285982847214 1 60341.568290298 2024-02-01T13:38:20.281756+00:00 19994330.285731110722 27869999.999933574349 262864330.285660982132 1 60341.568301972 2024-02-01T13:38:21.290327+00:00 19994330.285868354142 27869999.999959584326 262864330.285824239254 1 60341.568313555 2024-02-01T13:38:22.291145+00:00 19994330.285894744098 27869999.999928668141 262864330.285819709301 1 60341.568325057 2024-02-01T13:38:23.284946+00:00 19994330.285904157907 27869999.999930784106 262864330.285831272602 1 60341.568336665 2024-02-01T13:38:24.287865+00:00 19994330.285867594182 27869999.999995104969 262864330.285859018564 1 60341.568348247 2024-02-01T13:38:25.288550+00:00 19994330.285864483565 27870000.000095669180 262864330.285956442356 1 60341.568359853 2024-02-01T13:38:26.291312+00:00 19994330.286027919501 27870000.000019498169 262864330.286043703556 1 60341.568371413 2024-02-01T13:38:27.290073+00:00 19994330.285814296454 27869999.999982416630 262864330.285793006420 1 60341.568383033 2024-02-01T13:38:28.294104+00:00 19994330.285951480269 27869999.999927997589 262864330.285875797272 1 60341.568394721 2024-02-01T13:38:29.303927+00:00 19994330.286080211401 27870000.000079579651 262864330.286156088114 1 60341.568406099 2024-02-01T13:38:30.287009+00:00 19994330.285933699459 27869999.999922562391 262864330.285852581263 1 60341.568417695 2024-02-01T13:38:31.288888+00:00 19994330.285855043679 27869999.999983698130 262864330.285835057497 1 60341.568429248 2024-02-01T13:38:32.287082+00:00 19994330.285566937178 27869999.999957736582 262864330.285520970821 1 60341.568440838 2024-02-01T13:38:33.288380+00:00 19994330.285930603743 27870000.000010527670 262864330.285937428474 1 60341.568452462 2024-02-01T13:38:34.292711+00:00 19994330.285931810737 27869999.999934911728 262864330.285863041878 1 60341.568463947 2024-02-01T13:38:35.285024+00:00 19994330.285861019045 27869999.999987725168 262864330.285845041275 1 60341.568475493 2024-02-01T13:38:36.282639+00:00 19994330.285821389407 27870000.000074755400 262864330.285892426968 1 60341.568487065 2024-02-01T13:38:37.282405+00:00 19994330.285854123533 27869999.999993409961 262864330.285843849182 1 60341.568498702 2024-02-01T13:38:38.287839+00:00 19994330.286124259233 27869999.999952789396 262864330.286073356867 1 60341.568510199 2024-02-01T13:38:39.281152+00:00 19994330.285844262689 27870000.000032864511 262864330.285873442888 1 60341.568522058 2024-02-01T13:38:40.305826+00:00 19994330.286098752171 27870000.000044811517 262864330.286139875650 1 60341.568533410 2024-02-01T13:38:41.286606+00:00 19994330.285882763565 27869999.999973352998 262864330.285852432251 1 60341.568544954 2024-02-01T13:38:42.284028+00:00 19994330.285962145776 27869999.999899752438 262864330.285858184099 1 60341.568556584 2024-02-01T13:38:43.288905+00:00 19994330.285831503570 27869999.999977488071 262864330.285805314779 1 60341.568568119 2024-02-01T13:38:44.285444+00:00 19994330.285927742720 27869999.999952666461 262864330.285876721144 1 60341.568579678 2024-02-01T13:38:45.284238+00:00 19994330.286038126796 27870000.000042185187 262864330.286076635122 1 60341.568591332 2024-02-01T13:38:46.291090+00:00 19994330.285781681538 27869999.999935198575 262864330.285713195801 1 60341.568602790 2024-02-01T13:38:47.281021+00:00 19994330.285986229777 27870000.000005651265 262864330.285988211632 1 60341.568614431 2024-02-01T13:38:48.286832+00:00 19994330.286157548428 27870000.000070851296 262864330.286224693060 1 60341.568626062 2024-02-01T13:38:49.291721+00:00 19994330.285942472517 27870000.000045821071 262864330.285984605551 1 60341.568637735 2024-02-01T13:38:50.300298+00:00 19994330.285938199610 27870000.000048924237 262864330.285983443260 1 60341.568649410 2024-02-01T13:38:51.309009+00:00 19994330.286013118923 27869999.999967727810 262864330.285977154970 1 60341.568660745 2024-02-01T13:38:52.288423+00:00 19994330.285738442093 27870000.000018104911 262864330.285752862692 1 60341.568672412 2024-02-01T13:38:53.296368+00:00 19994330.286001969129 27869999.999937057495 262864330.285935342312 1 60341.568683844 2024-02-01T13:38:54.284077+00:00 19994330.285780280828 27869999.999926090240 262864330.285702675581 1 60341.568695420 2024-02-01T13:38:55.284319+00:00 19994330.285799443722 27869999.999894712120 262864330.285690456629 1 60341.568707089 2024-02-01T13:38:56.292484+00:00 19994330.286165971309 27870000.000110089779 262864330.286272376776 1 60341.568718606 2024-02-01T13:38:57.287525+00:00 19994330.285936281085 27869999.999868664891 262864330.285801231861 1 60341.568730170 2024-02-01T13:38:58.286713+00:00 19994330.285739403218 27869999.999932762235 262864330.285668462515 1 60341.568741781 2024-02-01T13:38:59.289891+00:00 19994330.285894729197 27870000.000028956681 262864330.285919994116 1 60341.568753286 2024-02-01T13:39:00.283901+00:00 19994330.285990960896 27870000.000098910183 262864330.286086171865 1 60341.568764920 2024-02-01T13:39:01.289141+00:00 19994330.285916768014 27869999.999995172024 262864330.285908252001 1 60341.568776576 2024-02-01T13:39:02.296137+00:00 19994330.286002993584 27869999.999903663993 262864330.285902976990 1 60341.568788010 2024-02-01T13:39:03.284026+00:00 19994330.286046370864 27870000.000017102808 262864330.286059796810 1 60341.568799549 2024-02-01T13:39:04.281014+00:00 19994330.285871677101 27870000.000013310462 262864330.285881310701 1 60341.568811195 2024-02-01T13:39:05.287233+00:00 19994330.286026831716 27869999.999846100807 262864330.285869240761 1 60341.568822761 2024-02-01T13:39:06.286517+00:00 19994330.285973537713 27869999.999970976263 262864330.285940825939 1 60341.568834326 2024-02-01T13:39:07.285806+00:00 19994330.285937633365 27869999.999952208251 262864330.285886138678 1 60341.568845934 2024-02-01T13:39:08.288692+00:00 19994330.285907138139 27870000.000015106052 262864330.285918563604 1 60341.568857482 2024-02-01T13:39:09.286461+00:00 19994330.285863488913 27870000.000021759421 262864330.285881549120 1 60341.568869005 2024-02-01T13:39:10.282011+00:00 19994330.285943623632 27870000.000066593289 262864330.286006510258 1 60341.568880631 2024-02-01T13:39:11.286467+00:00 19994330.285794932395 27870000.000019710511 262864330.285810947418 1 60341.568892236 2024-02-01T13:39:12.289205+00:00 19994330.285807892680 27869999.999986585230 262864330.285790801048 1 60341.568903872 2024-02-01T13:39:13.294577+00:00 19994330.286148566753 27869999.999998822808 262864330.286143690348 1 60341.568915378 2024-02-01T13:39:14.288670+00:00 19994330.285723157227 27869999.999963905662 262864330.285683363676 1 60341.568927047 2024-02-01T13:39:15.296852+00:00 19994330.285881984979 27869999.999942030758 262864330.285820335150 1 60341.568938490 2024-02-01T13:39:16.285591+00:00 19994330.286071330309 27869999.999900136143 262864330.285967767239 1 60341.568950073 2024-02-01T13:39:17.286302+00:00 19994330.285807084292 27869999.999942358583 262864330.285745739937 1 60341.568961756 2024-02-01T13:39:18.295707+00:00 19994330.285744208843 27870000.000013940036 262864330.285754472017 1 60341.568973269 2024-02-01T13:39:19.290486+00:00 19994330.286000926048 27870000.000060100108 262864330.286057353020 1 60341.568984861 2024-02-01T13:39:20.292031+00:00 19994330.286013714969 27870000.000050339848 262864330.286060363054 1 60341.568996503 2024-02-01T13:39:21.297840+00:00 19994330.285963531584 27870000.000008475035 262864330.285968303680 1 60341.569008077 2024-02-01T13:39:22.297880+00:00 19994330.286051820964 27870000.000037729740 262864330.286085844040 1 60341.569019518 2024-02-01T13:39:23.286347+00:00 19994330.285964347422 27870000.000058032572 262864330.286018669605 1 60341.569031079 2024-02-01T13:39:24.285269+00:00 19994330.285980843008 27870000.000021323562 262864330.285998493433 1 60341.569042682 2024-02-01T13:39:25.287710+00:00 19994330.286021731794 27870000.000006660819 262864330.286024719477 1 60341.569054527 2024-02-01T13:39:26.311150+00:00 19994330.286181803793 27869999.999955762178 262864330.286133885384 1 60341.569065843 2024-02-01T13:39:27.288855+00:00 19994330.285729557276 27869999.999983012676 262864330.285708874464 1 60341.569077447 2024-02-01T13:39:28.291379+00:00 19994330.286022022367 27869999.999992609024 262864330.286010921001 1 60341.569089015 2024-02-01T13:39:29.290952+00:00 19994330.285996444523 27869999.999961517751 262864330.285954266787 1 60341.569100542 2024-02-01T13:39:30.286806+00:00 19994330.285880256444 27869999.999872405082 262864330.285748988390 1 60341.569112126 2024-02-01T13:39:31.287721+00:00 19994330.285995978862 27870000.000035982579 262864330.286028265953 1 60341.569123793 2024-02-01T13:39:32.295722+00:00 19994330.286121170968 27869999.999993748963 262864330.286111205816 1 60341.569135305 2024-02-01T13:39:33.290374+00:00 19994330.285967838019 27870000.000228691846 262864330.286192834377 1 60341.569146867 2024-02-01T13:39:34.289325+00:00 19994330.285898197442 27869999.999914683402 262864330.285809189081 1 60341.569158645 2024-02-01T13:39:35.306921+00:00 19994330.285790361464 27870000.000005356967 262864330.285792022943 1 60341.569170014 2024-02-01T13:39:36.289204+00:00 19994330.286027509719 27869999.999971553683 262864330.285995393991 1 60341.569181635 2024-02-01T13:39:37.293231+00:00 19994330.285871461034 27869999.999978765845 262864330.285846531391 1 60341.569193206 2024-02-01T13:39:38.292963+00:00 19994330.285961136222 27869999.999903101474 262864330.285860538483 1 60341.569204692 2024-02-01T13:39:39.285366+00:00 19994330.285818278790 27870000.000001344830 262864330.285815924406 1 60341.569216265 2024-02-01T13:39:40.285301+00:00 19994330.286128479987 27869999.999967534095 262864330.286092340946 1 60341.569227837 2024-02-01T13:39:41.285107+00:00 19994330.285950243473 27870000.000026185066 262864330.285972744226 1 60341.569239481 2024-02-01T13:39:42.291159+00:00 19994330.285648688674 27870000.000039111823 262864330.285684108734 1 60341.569250988 2024-02-01T13:39:43.285346+00:00 19994330.285999532789 27870000.000094726682 262864330.286090552807 1 60341.569262599 2024-02-01T13:39:44.288508+00:00 19994330.286155801266 27869999.999969452620 262864330.286121547222 1 60341.569274238 2024-02-01T13:39:45.294207+00:00 19994330.286013312638 27870000.000056829304 262864330.286066442728 1 60341.569285821 2024-02-01T13:39:46.294964+00:00 19994330.285768229514 27869999.999972112477 262864330.285736650229 1 60341.569297311 2024-02-01T13:39:47.287663+00:00 19994330.285896096379 27869999.999966789037 262864330.285859197378 1 60341.569308882 2024-02-01T13:39:48.287422+00:00 19994330.285980604589 27869999.999904915690 262864330.285881847143 1 60341.569320393 2024-02-01T13:39:49.281941+00:00 19994330.285882126540 27869999.999974079430 262864330.285852491856 1 60341.569332048 2024-02-01T13:39:50.288933+00:00 19994330.285926561803 27869999.999939542264 262864330.285862386227 1 60341.569343728 2024-02-01T13:39:51.298065+00:00 19994330.285927891731 27870000.000146586448 262864330.286070793867 1 60341.569355155 2024-02-01T13:39:52.285407+00:00 19994330.286158468574 27870000.000067763031 262864330.286222547293 1 60341.569366695 2024-02-01T13:39:53.282465+00:00 19994330.285902764648 27869999.999984040856 262864330.285883098841 1 60341.569378290 2024-02-01T13:39:54.284307+00:00 19994330.285943377763 27870000.000091146678 262864330.286030828953 1 60341.569389977 2024-02-01T13:39:55.294078+00:00 19994330.285851217806 27870000.000093720853 262864330.285941243172 1 60341.569401463 2024-02-01T13:39:56.286439+00:00 19994330.286221340299 27869999.999970342964 262864330.286188006401 1 60341.569413073 2024-02-01T13:39:57.289501+00:00 19994330.285994797945 27869999.999954000115 262864330.285945087671 1 60341.569424736 2024-02-01T13:39:58.297171+00:00 19994330.285648234189 27870000.000089235604 262864330.285733759403 1 60341.569436260 2024-02-01T13:39:59.292928+00:00 19994330.285996042192 27869999.999975394458 262864330.285967737436 1 60341.569447884 2024-02-01T13:40:00.297203+00:00 19994330.285870239139 27869999.999967817217 262864330.285834372044 1 60341.569459594 2024-02-01T13:40:01.308919+00:00 19994330.285960573703 27869999.999876488000 262864330.285833388567 1 60341.569471066 2024-02-01T13:40:02.300076+00:00 19994330.285903424025 27870000.000038024038 262864330.285937756300 1 60341.569482502 2024-02-01T13:40:03.288135+00:00 19994330.285777673125 27870000.000146623701 262864330.285920619965 1 60341.569494091 2024-02-01T13:40:04.289487+00:00 19994330.286089729518 27869999.999957270920 262864330.286043286324 1 60341.569505669 2024-02-01T13:40:05.289790+00:00 19994330.285756044090 27870000.000108197331 262864330.285860538483 1 60341.569517225 2024-02-01T13:40:06.288207+00:00 19994330.285852119327 27870000.000122964382 262864330.285971403122 1 60341.569528851 2024-02-01T13:40:07.292684+00:00 19994330.285929281265 27870000.000019066036 262864330.285944670439 1 60341.569540343 2024-02-01T13:40:08.285675+00:00 19994330.286032121629 27869999.999975122511 262864330.286003530025 1 60341.569551914 2024-02-01T13:40:09.285339+00:00 19994330.286050990224 27869999.999951932579 262864330.285999238491 1 60341.569563495 2024-02-01T13:40:10.286018+00:00 19994330.285909213126 27869999.999978199601 262864330.285883694887 1 60341.569575123 2024-02-01T13:40:11.290683+00:00 19994330.285783555359 27869999.999936968088 262864330.285716831684 1 60341.569586698 2024-02-01T13:40:12.290718+00:00 19994330.285714965314 27869999.999967221171 262864330.285678476095 1 60341.569598293 2024-02-01T13:40:13.292506+00:00 19994330.286130391061 27870000.000059600919 262864330.286186307669 1 60341.569609754 2024-02-01T13:40:14.282745+00:00 19994330.285864707083 27869999.999994281679 262864330.285855293274 1 60341.569621376 2024-02-01T13:40:15.286883+00:00 19994330.285922992975 27870000.000054117292 262864330.285973429680 1 60341.569632998 2024-02-01T13:40:16.291049+00:00 19994330.286123324186 27870000.000114664435 262864330.286234319210 1 60341.569644448 2024-02-01T13:40:17.280290+00:00 19994330.285857256502 27870000.000058602542 262864330.285912156105 1 60341.569656095 2024-02-01T13:40:18.286610+00:00 19994330.285874631256 27870000.000025670975 262864330.285896599293 1 60341.569667688 2024-02-01T13:40:19.288197+00:00 19994330.286124445498 27869999.999984569848 262864330.286105304956 1 60341.569679204 2024-02-01T13:40:20.283277+00:00 19994330.285676516593 27869999.999971345067 262864330.285644143820 1 60341.569690863 2024-02-01T13:40:21.290546+00:00 19994330.285901684314 27869999.999969758093 262864330.285867750645 1 60341.569702387 2024-02-01T13:40:22.286243+00:00 19994330.285870719701 27869999.999952409416 262864330.285819441080 1 60341.569713996 2024-02-01T13:40:23.289239+00:00 19994330.285801831633 27869999.999986000359 262864330.285784125328 1 60341.569725585 2024-02-01T13:40:24.290545+00:00 19994330.286088231951 27870000.000028897077 262864330.286113440990 1 60341.569737074 2024-02-01T13:40:25.283224+00:00 19994330.286057781428 27870000.000073865056 262864330.286127924919 1 60341.569748667 2024-02-01T13:40:26.284859+00:00 19994330.285990133882 27870000.000006921589 262864330.285993337631 1 60341.569760308 2024-02-01T13:40:27.290609+00:00 19994330.286087576300 27870000.000166673213 262864330.286250561476 1 60341.569771820 2024-02-01T13:40:28.285244+00:00 19994330.285833273083 27870000.000062230974 262864330.285891801119 1 60341.569783418 2024-02-01T13:40:29.287339+00:00 19994330.285902805626 27869999.999901130795 262864330.285800218582 1 60341.569794998 2024-02-01T13:40:30.287837+00:00 19994330.286051373929 27870000.000248782337 262864330.286296457052 1 60341.569806506 2024-02-01T13:40:31.282115+00:00 19994330.286048170179 27869999.999803192914 262864330.285847663879 1 60341.569818112 2024-02-01T13:40:32.284894+00:00 19994330.285576295108 27869999.999990269542 262864330.285562872887 1 60341.569829665 2024-02-01T13:40:33.283013+00:00 19994330.285903591663 27870000.000168718398 262864330.286068618298 1 60341.569841227 2024-02-01T13:40:34.282044+00:00 19994330.285810939968 27869999.999896064401 262864330.285703301430 1 60341.569852842 2024-02-01T13:40:35.285576+00:00 19994330.286121048033 27869999.999974485487 262864330.286091834307 1 60341.569864440 2024-02-01T13:40:36.287591+00:00 19994330.285611614585 27870000.000022575259 262864330.285630524158 1 60341.569876098 2024-02-01T13:40:37.294838+00:00 19994330.286230016500 27870000.000097323209 262864330.286323666573 1 60341.569887613 2024-02-01T13:40:38.289770+00:00 19994330.285956259817 27870000.000078547746 262864330.286031126976 1 60341.569899100 2024-02-01T13:40:39.282221+00:00 19994330.285838413984 27869999.999995484948 262864330.285830199718 1 60341.569910693 2024-02-01T13:40:40.283887+00:00 19994330.285901606083 27870000.000038340688 262864330.285936236382 1 60341.569922310 2024-02-01T13:40:41.287570+00:00 19994330.285974673927 27869999.999938644469 262864330.285909622908 1 60341.569933860 2024-02-01T13:40:42.285464+00:00 19994330.285953208804 27869999.999935030937 262864330.285884559155 1 60341.569945464 2024-02-01T13:40:43.288105+00:00 19994330.285598754883 27869999.999904263765 262864330.285499334335 1 60341.569956969 2024-02-01T13:40:44.282073+00:00 19994330.286243975163 27869999.999999880791 262864330.286240160465 1 60341.569968588 2024-02-01T13:40:45.285993+00:00 19994330.285920880735 27869999.999989170581 262864330.285906374454 1 60341.569980169 2024-02-01T13:40:46.286581+00:00 19994330.285940434784 27869999.999993115664 262864330.285929858685 1 60341.569991710 2024-02-01T13:40:47.283697+00:00 19994330.285911850631 27870000.000028382987 262864330.285936534405 1 60341.570003288 2024-02-01T13:40:48.284100+00:00 19994330.286104485393 27870000.000143364072 262864330.286244153976 1 60341.570014956 2024-02-01T13:40:49.292195+00:00 19994330.286003362387 27869999.999983623624 262864330.285983264446 1 60341.570026523 2024-02-01T13:40:50.291608+00:00 19994330.285730261356 27870000.000060681254 262864330.285787254572 1 60341.570038079 2024-02-01T13:40:51.290035+00:00 19994330.285782977939 27869999.999984283000 262864330.285763561726 1 60341.570049637 2024-02-01T13:40:52.288591+00:00 19994330.285922665149 27869999.999959964305 262864330.285878956318 1 60341.570061159 2024-02-01T13:40:53.284182+00:00 19994330.285562101752 27869999.999967213720 262864330.285525619984 1 60341.570073095 2024-02-01T13:40:54.315372+00:00 19994330.285963311791 27869999.999950651079 262864330.285910248756 1 60341.570084388 2024-02-01T13:40:55.291122+00:00 19994330.285783112049 27869999.999964490533 262864330.285743892193 1 60341.570095934 2024-02-01T13:40:56.288660+00:00 19994330.285731047392 27869999.999932751060 262864330.285660117865 1 60341.570107435 2024-02-01T13:40:57.282400+00:00 19994330.285847395658 27869999.999988537282 262864330.285832226276 1 60341.570118992 2024-02-01T13:40:58.280878+00:00 19994330.286182858050 27870000.000104904175 262864330.286284059286 1 60341.570130575 2024-02-01T13:40:59.281635+00:00 19994330.285935282707 27870000.000086247921 262864330.286017835140 1 60341.570142150 2024-02-01T13:41:00.281787+00:00 19994330.285985197872 27870000.000057816505 262864330.286039322615 1 60341.570153730 2024-02-01T13:41:01.282221+00:00 19994330.286103591323 27869999.999996110797 262864330.286096036434 1 60341.570165332 2024-02-01T13:41:02.284733+00:00 19994330.286010071635 27869999.999963108450 262864330.285969495773 1 60341.570176917 2024-02-01T13:41:03.285650+00:00 19994330.285612735897 27869999.999977990985 262864330.285587042570 1 60341.570188448 2024-02-01T13:41:04.281876+00:00 19994330.285922642797 27870000.000005211681 262864330.285924166441 1 60341.570200065 2024-02-01T13:41:05.285620+00:00 19994330.285837415606 27869999.999969542027 262864330.285803258419 1 60341.570211601 2024-02-01T13:41:06.282293+00:00 19994330.286125063896 27869999.999937850982 262864330.286059230566 1 60341.570223166 2024-02-01T13:41:07.281491+00:00 19994330.285935543478 27869999.999969974160 262864330.285901814699 1 60341.570234725 2024-02-01T13:41:08.280268+00:00 19994330.285736970603 27870000.000051703304 262864330.285784989595 1 60341.570246337 2024-02-01T13:41:09.283528+00:00 19994330.286104466766 27870000.000033821911 262864330.286134600639 1 60341.570257917 2024-02-01T13:41:10.284047+00:00 19994330.285988166928 27870000.000053260475 262864330.286037743092 1 60341.570269512 2024-02-01T13:41:11.285823+00:00 19994330.286029890180 27870000.000083073974 262864330.286109268665 1 60341.570281109 2024-02-01T13:41:12.287848+00:00 19994330.285974293947 27869999.999977611005 262864330.285948216915 1 60341.570292777 2024-02-01T13:41:13.295970+00:00 19994330.285987012088 27869999.999990046024 262864330.285973370075 1 60341.570304284 2024-02-01T13:41:14.290155+00:00 19994330.285864248872 27869999.999995630234 262864330.285856187344 1 60341.570315818 2024-02-01T13:41:15.286659+00:00 19994330.285752944648 27869999.999951884151 262864330.285701155663 1 60341.570327372 2024-02-01T13:41:16.284913+00:00 19994330.285906255245 27869999.999851070344 262864330.285753637552 1 60341.570339018 2024-02-01T13:41:17.291182+00:00 19994330.286041989923 27869999.999971576035 262864330.286009848118 1 60341.570350513 2024-02-01T13:41:18.284341+00:00 19994330.286048047245 27869999.999992702156 262864330.286037057638 1 60341.570362285 2024-02-01T13:41:19.301412+00:00 19994330.285927671939 27870000.000070147216 262864330.285994142294 1 60341.570373692 2024-02-01T13:41:20.286981+00:00 19994330.285954590887 27870000.000038478523 262864330.285989373922 1 60341.570385420 2024-02-01T13:41:21.300308+00:00 19994330.286042664200 27870000.000010810792 262864330.286049783230 1 60341.570396873 2024-02-01T13:41:22.289851+00:00 19994330.285937704146 27870000.000045236200 262864330.285979241133 1 60341.570408440 2024-02-01T13:41:23.289180+00:00 19994330.286200981587 27869999.999942477793 262864330.286139756441 1 60341.570420008 2024-02-01T13:41:24.288667+00:00 19994330.285885356367 27869999.999971348792 262864330.285853028297 1 60341.570431642 2024-02-01T13:41:25.293890+00:00 19994330.285977970809 27869999.999960891902 262864330.285935163498 1 60341.570443137 2024-02-01T13:41:26.286980+00:00 19994330.285749159753 27869999.999963790178 262864330.285709261894 1 60341.570454818 2024-02-01T13:41:27.296245+00:00 19994330.285655811429 27870000.000009357929 262864330.285661458969 1 60341.570466241 2024-02-01T13:41:28.283207+00:00 19994330.285919237882 27869999.999977756292 262864330.285893321037 1 60341.570477950 2024-02-01T13:41:29.294887+00:00 19994330.285897232592 27869999.999997757375 262864330.285891294479 1 60341.570489445 2024-02-01T13:41:30.288023+00:00 19994330.285804152489 27870000.000045239925 262864330.285845696926 1 60341.570501362 2024-02-01T13:41:31.317621+00:00 19994330.285759124905 27870000.000029869378 262864330.285785287619 1 60341.570512713 2024-02-01T13:41:32.298411+00:00 19994330.286052748561 27870000.000003896654 262864330.286052942276 1 60341.570524176 2024-02-01T13:41:33.288776+00:00 19994330.285999719054 27870000.000092439353 262864330.286088466644 1 60341.570535727 2024-02-01T13:41:34.286818+00:00 19994330.285829842091 27870000.000023033470 262864330.285849183798 1 60341.570547389 2024-02-01T13:41:35.294388+00:00 19994330.286092814058 27869999.999965414405 262864330.286054551601 1 60341.570558842 2024-02-01T13:41:36.283966+00:00 19994330.285768128932 27869999.999954465777 262864330.285718888044 1 60341.570570534 2024-02-01T13:41:37.294113+00:00 19994330.285888690501 27869999.999885030091 262864330.285770028830 1 60341.570582494 2024-02-01T13:41:38.327451+00:00 19994330.285777281970 27869999.999994803220 262864330.285768389702 1 60341.570593711 2024-02-01T13:41:39.296646+00:00 19994330.286036852747 27870000.000029075891 262864330.286062240601 1 60341.570605166 2024-02-01T13:41:40.286333+00:00 19994330.285995069891 27869999.999994363636 262864330.285985738039 1 60341.570616718 2024-02-01T13:41:41.284464+00:00 19994330.285969518125 27869999.999913647771 262864330.285879462957 1 60341.570628367 2024-02-01T13:41:42.290958+00:00 19994330.285994023085 27870000.000279203057 262864330.286269515753 1 60341.570639943 2024-02-01T13:41:43.291087+00:00 19994330.285801593214 27870000.000060390681 262864330.285858273506 1 60341.570651585 2024-02-01T13:41:44.296915+00:00 19994330.285900078714 27869999.999792151153 262864330.285688549280 1 60341.570663156 2024-02-01T13:41:45.296671+00:00 19994330.285743579268 27869999.999911241233 262864330.285651147366 1 60341.570674653 2024-02-01T13:41:46.290056+00:00 19994330.285965118557 27870000.000097963959 262864330.286059379578 1 60341.570686196 2024-02-01T13:41:47.287311+00:00 19994330.285914599895 27869999.999888516963 262864330.285799413919 1 60341.570697744 2024-02-01T13:41:48.285108+00:00 19994330.285966847092 27869999.999826785177 262864330.285789936781 1 60341.570709358 2024-02-01T13:41:49.288572+00:00 19994330.285827644169 27869999.999976851046 262864330.285800784826 1 60341.570720958 2024-02-01T13:41:50.290735+00:00 19994330.285823207349 27870000.000199001282 262864330.286018490791 1 60341.570732525 2024-02-01T13:41:51.290104+00:00 19994330.285823874176 27869999.999872557819 262864330.285692751408 1 60341.570744094 2024-02-01T13:41:52.289729+00:00 19994330.285920571536 27870000.000012472272 262864330.285929322243 1 60341.570755596 2024-02-01T13:41:53.283484+00:00 19994330.286048434675 27870000.000098936260 262864330.286143690348 1 60341.570767312 2024-02-01T13:41:54.295789+00:00 19994330.285995762795 27870000.000102378428 262864330.286094427109 1 60341.570778853 2024-02-01T13:41:55.292892+00:00 19994330.285832326859 27869999.999986972660 262864330.285815596581 1 60341.570790361 2024-02-01T13:41:56.287218+00:00 19994330.285896006972 27869999.999942686409 262864330.285834997892 1 60341.570801967 2024-02-01T13:41:57.289917+00:00 19994330.285860158503 27869999.999973583966 262864330.285830050707 1 60341.570813518 2024-02-01T13:41:58.287962+00:00 19994330.286031842232 27869999.999972827733 262864330.286000967026 1 60341.570825054 2024-02-01T13:41:59.284704+00:00 19994330.286218501627 27869999.999930974096 262864330.286145776510 1 60341.570836849 2024-02-01T13:42:00.303703+00:00 19994330.285946335644 27870000.000008530915 262864330.285951167345 1 60341.570849380 2024-02-01T13:42:01.386491+00:00 19994330.285913378000 27869999.999920945615 262864330.285830616951 1 60341.570859962 2024-02-01T13:42:02.300724+00:00 19994330.285982612520 27870000.000010885298 262864330.285989791155 1 60341.570871464 2024-02-01T13:42:03.294453+00:00 19994330.285872142762 27870000.000063575804 262864330.285932004452 1 60341.570883041 2024-02-01T13:42:04.294735+00:00 19994330.285941325128 27870000.000079553574 262864330.286017179489 1 60341.570894569 2024-02-01T13:42:05.290721+00:00 19994330.286157418042 27870000.000020753592 262864330.286174476147 1 60341.570906186 2024-02-01T13:42:06.294431+00:00 19994330.285910792649 27870000.000051442534 262864330.285958528519 1 60341.570917690 2024-02-01T13:42:07.288420+00:00 19994330.285941578448 27869999.999989502132 262864330.285927385092 1 60341.570929320 2024-02-01T13:42:08.293202+00:00 19994330.285798974335 27869999.999927178025 262864330.285722434521 1 60341.570940868 2024-02-01T13:42:09.291043+00:00 19994330.285889599472 27869999.999958101660 262864330.285843998194 1 60341.570952421 2024-02-01T13:42:10.289183+00:00 19994330.285972580314 27869999.999997746199 262864330.285966634750 1 60341.570963993 2024-02-01T13:42:11.289018+00:00 19994330.285817276686 27869999.999887891114 262864330.285701453686 1 60341.570975539 2024-02-01T13:42:12.286557+00:00 19994330.286002889276 27869999.999950136989 262864330.285949349403 1 60341.570987185 2024-02-01T13:42:13.292781+00:00 19994330.285802207887 27870000.000046487898 262864330.285845011473 1 60341.570998687 2024-02-01T13:42:14.286557+00:00 19994330.285988342017 27870000.000070296228 262864330.286054939032 1 60341.571010214 2024-02-01T13:42:15.282505+00:00 19994330.285974822938 27870000.000087484717 262864330.286058634520 1 60341.571021847 2024-02-01T13:42:16.287588+00:00 19994330.285818342119 27870000.000062346458 262864330.285876989365 1 60341.571033385 2024-02-01T13:42:17.284429+00:00 19994330.285858519375 27870000.000047955662 262864330.285902768373 1 60341.571045036 2024-02-01T13:42:18.291109+00:00 19994330.286055650562 27869999.999947462231 262864330.285999417305 1 60341.571056611 2024-02-01T13:42:19.291163+00:00 19994330.285799920559 27869999.999985631555 262864330.285781860352 1 60341.571068125 2024-02-01T13:42:20.286024+00:00 19994330.285914592445 27869999.999943129718 262864330.285854041576 1 60341.571079715 2024-02-01T13:42:21.287375+00:00 19994330.285889182240 27869999.999969884753 262864330.285855382681 1 60341.571091243 2024-02-01T13:42:22.283411+00:00 19994330.285991102457 27869999.999943245202 262864330.285930663347 1 60341.571102803 2024-02-01T13:42:23.282191+00:00 19994330.285993974656 27870000.000028550625 262864330.286018818617 1 60341.571114432 2024-02-01T13:42:24.286915+00:00 19994330.285650439560 27870000.000061180443 262864330.285707920790 1 60341.571125952 2024-02-01T13:42:25.282196+00:00 19994330.286156870425 27870000.000029861927 262864330.286183029413 1 60341.571137528 2024-02-01T13:42:26.282407+00:00 19994330.285895459354 27869999.999997213483 262864330.285888969898 1 60341.571149269 2024-02-01T13:42:27.296846+00:00 19994330.285913143307 27869999.999977834523 262864330.285887271166 1 60341.571160677 2024-02-01T13:42:28.282501+00:00 19994330.285851575434 27870000.000065065920 262864330.285912930965 1 60341.571172252 2024-02-01T13:42:29.282577+00:00 19994330.285934813321 27869999.999941263348 262864330.285872370005 1 60341.571183806 2024-02-01T13:42:30.280881+00:00 19994330.286059454083 27869999.999961394817 262864330.286017179489 1 60341.571195388 2024-02-01T13:42:31.281536+00:00 19994330.285577561706 27869999.999913420528 262864330.285487294197 1 60341.571206967 2024-02-01T13:42:32.281997+00:00 19994330.285960659385 27869999.999952532351 262864330.285909473896 1 60341.571218653 2024-02-01T13:42:33.291604+00:00 19994330.285798743367 27870000.000073444098 262864330.285868465900 1 60341.571230110 2024-02-01T13:42:34.281462+00:00 19994330.285904642195 27869999.999961700290 262864330.285862654448 1 60341.571241662 2024-02-01T13:42:35.279610+00:00 19994330.285961706191 27869999.999996192753 262864330.285954207182 1 60341.571253257 2024-02-01T13:42:36.281404+00:00 19994330.285913910717 27869999.999952662736 262864330.285862892866 1 60341.571264832 2024-02-01T13:42:37.281460+00:00 19994330.285834401846 27870000.000137880445 262864330.285968571901 1 60341.571276434 2024-02-01T13:42:38.283889+00:00 19994330.285846810788 27870000.000053968281 262864330.285897076130 1 60341.571287971 2024-02-01T13:42:39.280663+00:00 19994330.286037705839 27870000.000022709370 262864330.286056727171 1 60341.571299596 2024-02-01T13:42:40.285062+00:00 19994330.286106526852 27869999.999991606921 262864330.286094427109 1 60341.571311144 2024-02-01T13:42:41.282833+00:00 19994330.285789262503 27869999.999998420477 262864330.285783976316 1 60341.571322721 2024-02-01T13:42:42.283122+00:00 19994330.286039218307 27870000.000060722232 262864330.286096274853 1 60341.571334366 2024-02-01T13:42:43.289207+00:00 19994330.285815306008 27869999.999846596271 262864330.285658210516 1 60341.571345864 2024-02-01T13:42:44.282686+00:00 19994330.285894040018 27869999.999957930297 262864330.285848259926 1 60341.571357450 2024-02-01T13:42:45.283661+00:00 19994330.286037128419 27869999.999991524965 262864330.286024957895 1 60341.571369023 2024-02-01T13:42:46.283598+00:00 19994330.285838019103 27870000.000057108700 262864330.285891413689 1 60341.571380583 2024-02-01T13:42:47.282368+00:00 19994330.285919096321 27870000.000060230494 262864330.285975635052 1 60341.571392182 2024-02-01T13:42:48.284502+00:00 19994330.285997021943 27870000.000069741160 262864330.286063075066 1 60341.571403788 2024-02-01T13:42:49.287273+00:00 19994330.285875815898 27870000.000033918768 262864330.285906046629 1 60341.571415515 2024-02-01T13:42:50.300452+00:00 19994330.286059591919 27869999.999979853630 262864330.286035746336 1 60341.571426949 2024-02-01T13:42:51.288435+00:00 19994330.285927407444 27870000.000011622906 262864330.285935342312 1 60341.571438736 2024-02-01T13:42:52.306820+00:00 19994330.285967964679 27869999.999989293516 262864330.285953581333 1 60341.571450097 2024-02-01T13:42:53.288419+00:00 19994330.286018669605 27869999.999939322472 262864330.285954296589 1 60341.571461788 2024-02-01T13:42:54.298471+00:00 19994330.285905089229 27870000.000047564507 262864330.285948961973 1 60341.571473306 2024-02-01T13:42:55.293606+00:00 19994330.285720240325 27869999.999992158264 262864330.285708695650 1 60341.571484897 2024-02-01T13:42:56.295093+00:00 19994330.285931278020 27869999.999884426594 262864330.285812020302 1 60341.571496503 2024-02-01T13:42:57.297867+00:00 19994330.285984423012 27870000.000055138022 262864330.286035865545 1 60341.571508080 2024-02-01T13:42:58.298072+00:00 19994330.286140900105 27870000.000013686717 262864330.286150872707 1 60341.571519492 2024-02-01T13:42:59.284127+00:00 19994330.285758040845 27870000.000206414610 262864330.285960763693 1 60341.571531194 2024-02-01T13:43:00.295181+00:00 19994330.286027770489 27870000.000219896436 262864330.286243945360 1 60341.571542761 2024-02-01T13:43:01.294577+00:00 19994330.285883259028 27869999.999981679022 262864330.285861223936 1 60341.571554268 2024-02-01T13:43:02.288753+00:00 19994330.285940147936 27870000.000061690807 262864330.285998135805 1 60341.571565846 2024-02-01T13:43:03.289097+00:00 19994330.285680759698 27869999.999932549894 262864330.285609632730 1 60341.571577428 2024-02-01T13:43:04.289779+00:00 19994330.285822588950 27869999.999992046505 262864330.285810947418 1 60341.571588957 2024-02-01T13:43:05.285876+00:00 19994330.285871878266 27869999.999913927168 262864330.285782098770 1 60341.571600474 2024-02-01T13:43:06.280975+00:00 19994330.285889953375 27869999.999958522618 262864330.285844773054 1 60341.571612131 2024-02-01T13:43:07.288098+00:00 19994330.285822264850 27869999.999975405633 262864330.285793989897 1 60341.571623737 2024-02-01T13:43:08.290866+00:00 19994330.286219637841 27869999.999956592917 262864330.286172538996 1 60341.571635209 2024-02-01T13:43:09.282030+00:00 19994330.285837132484 27870000.000145766884 262864330.285979211330 1 60341.571646788 2024-02-01T13:43:10.282499+00:00 19994330.285987380892 27870000.000022001565 262864330.286005675793 1 60341.571658448 2024-02-01T13:43:11.289941+00:00 19994330.285806611180 27870000.000096052885 262864330.285898983479 1 60341.571669945 2024-02-01T13:43:12.283271+00:00 19994330.286026053131 27870000.000016007572 262864330.286038368940 1 60341.571681532 2024-02-01T13:43:13.284346+00:00 19994330.285852387547 27869999.999997779727 262864330.285846471786 1 60341.571693072 2024-02-01T13:43:14.281430+00:00 19994330.285997543484 27869999.999920040369 262864330.285913884640 1 60341.571704714 2024-02-01T13:43:15.287237+00:00 19994330.285845655948 27869999.999996609986 262864330.285838574171 1 60341.571716233 2024-02-01T13:43:16.282552+00:00 19994330.285884317011 27869999.999874413013 262864330.285755038261 1 60341.571727816 2024-02-01T13:43:17.283256+00:00 19994330.285878825933 27869999.999967027456 262864330.285842180252 1 60341.571739470 2024-02-01T13:43:18.290156+00:00 19994330.285881534219 27870000.000013362616 262864330.285891175270 1 60341.571750954 2024-02-01T13:43:19.282383+00:00 19994330.285776875913 27869999.999949038029 262864330.285722225904 1 60341.571762532 2024-02-01T13:43:20.282805+00:00 19994330.285813119262 27870000.000082824379 262864330.285892248154 1 60341.571774103 2024-02-01T13:43:21.282464+00:00 19994330.285830777138 27870000.000015880913 262864330.285842955112 1 60341.571785682 2024-02-01T13:43:22.282923+00:00 19994330.286007411778 27870000.000027209520 262864330.286030918360 1 60341.571797237 2024-02-01T13:43:23.281286+00:00 19994330.285845369101 27869999.999915491790 262864330.285757154226 1 60341.571808805 2024-02-01T13:43:24.280706+00:00 19994330.285833377391 27870000.000076267868 262864330.285905957222 1 60341.571820385 2024-02-01T13:43:25.281286+00:00 19994330.285905636847 27869999.999937441200 262864330.285839378834 1 60341.571831950 2024-02-01T13:43:26.280505+00:00 19994330.285862285644 27869999.999958522618 262864330.285817116499 1 60341.571843517 2024-02-01T13:43:27.279920+00:00 19994330.285875108093 27869999.999962173402 262864330.285833597183 1 60341.571855154 2024-02-01T13:43:28.285338+00:00 19994330.285734176636 27869999.999983154237 262864330.285713642836 1 60341.571866672 2024-02-01T13:43:29.280426+00:00 19994330.285989794880 27869999.999983828515 262864330.285969913006 1 60341.571878278 2024-02-01T13:43:30.283172+00:00 19994330.286007922143 27870000.000043265522 262864330.286047488451 1 60341.571889823 2024-02-01T13:43:31.280710+00:00 19994330.286094561219 27870000.000039957464 262864330.286130845547 1 60341.571901421 2024-02-01T13:43:32.282767+00:00 19994330.285831760615 27870000.000042293221 262864330.285870343447 1 60341.571913011 2024-02-01T13:43:33.284143+00:00 19994330.285978551954 27870000.000014819205 262864330.285989671946 1 60341.571924587 2024-02-01T13:43:34.284338+00:00 19994330.285928659141 27870000.000014808029 262864330.285939782858 1 60341.571936210 2024-02-01T13:43:35.288560+00:00 19994330.285800129175 27869999.999979019165 262864330.285775452852 1 60341.571947705 2024-02-01T13:43:36.281766+00:00 19994330.286002896726 27869999.999944254756 262864330.285943478346 1 60341.571959306 2024-02-01T13:43:37.284060+00:00 19994330.285823632032 27869999.999980058521 262864330.285800009966 1 60341.571970989 2024-02-01T13:43:38.293467+00:00 19994330.285945750773 27869999.999941311777 262864330.285883367062 1 60341.571982415 2024-02-01T13:43:39.280647+00:00 19994330.286132723093 27869999.999969124794 262864330.286098152399 1 60341.571994048 2024-02-01T13:43:40.285763+00:00 19994330.285680495203 27870000.000038377941 262864330.285715192556 1 60341.572005741 2024-02-01T13:43:41.296040+00:00 19994330.286166179925 27870000.000038925558 262864330.286201417446 1 60341.572017248 2024-02-01T13:43:42.290214+00:00 19994330.285924043506 27870000.000056862831 262864330.285977214575 1 60341.572028797 2024-02-01T13:43:43.288052+00:00 19994330.285989228636 27870000.000068739057 262864330.286054253578 1 60341.572040410 2024-02-01T13:43:44.291432+00:00 19994330.285869389772 27869999.999990016222 262864330.285855710506 1 60341.572051955 2024-02-01T13:43:45.288926+00:00 19994330.285907894373 27870000.000022504479 262864330.285926699638 1 60341.572063564 2024-02-01T13:43:46.291913+00:00 19994330.285970997065 27869999.999979760498 262864330.285947054625 1 60341.572075100 2024-02-01T13:43:47.288645+00:00 19994330.285923995078 27869999.999986439943 262864330.285906732082 1 60341.572087063 2024-02-01T13:43:48.322306+00:00 19994330.285727620125 27869999.999956130981 262864330.285680055618 1 60341.572098242 2024-02-01T13:43:49.288113+00:00 19994330.285941846669 27869999.999705884606 262864330.285644024611 1 60341.572109831 2024-02-01T13:43:50.289382+00:00 19994330.285694852471 27869999.999989680946 262864330.285680830479 1 60341.572121430 2024-02-01T13:43:51.291592+00:00 19994330.286131188273 27870000.000135865062 262864330.286263346672 1 60341.572132914 2024-02-01T13:43:52.283753+00:00 19994330.286077439785 27870000.000069174916 262864330.286142915487 1 60341.572144512 2024-02-01T13:43:53.285853+00:00 19994330.285916157067 27869999.999775305390 262864330.285687744617 1 60341.572156107 2024-02-01T13:43:54.287621+00:00 19994330.286068655550 27870000.000160411000 262864330.286225348711 1 60341.572167637 2024-02-01T13:43:55.283851+00:00 19994330.286027789116 27870000.000028826296 262864330.286052912474 1 60341.572179421 2024-02-01T13:43:56.301955+00:00 19994330.285862591118 27870000.000184480101 262864330.286043375731 1 60341.572191048 2024-02-01T13:43:57.306544+00:00 19994330.285992510617 27869999.999519009143 262864330.285507827997 1 60341.572203107 2024-02-01T13:43:58.348476+00:00 19994330.285927586257 27870000.000061366707 262864330.285985261202 1 60341.572214020 2024-02-01T13:43:59.291355+00:00 19994330.285833820701 27869999.999903351068 262864330.285733461380 1 60341.572225576 2024-02-01T13:44:00.289814+00:00 19994330.285896226764 27870000.000033289194 262864330.285925805569 1 60341.572237322 2024-02-01T13:44:01.304615+00:00 19994330.285618074238 27869999.999986510724 262864330.285600870848 1 60341.572248719 2024-02-01T13:44:02.289285+00:00 19994330.285842385143 27869999.999880626798 262864330.285719305277 1 60341.572260327 2024-02-01T13:44:03.292270+00:00 19994330.285850483924 27870000.000093828887 262864330.285940617323 1 60341.572271905 2024-02-01T13:44:04.292603+00:00 19994330.286138854921 27870000.000661730766 262864330.286796897650 1 60341.572283435 2024-02-01T13:44:05.288755+00:00 19994330.285774979740 27869999.999712117016 262864330.285483390093 1 60341.572295049 2024-02-01T13:44:06.292268+00:00 19994330.286057438701 27870000.000161185861 262864330.286214917898 1 60341.572306529 2024-02-01T13:44:07.284118+00:00 19994330.286197260022 27869999.999827813357 262864330.286021351814 1 60341.572318195 2024-02-01T13:44:08.292047+00:00 19994330.285990260541 27869999.999857157469 262864330.285843729973 1 60341.572329756 2024-02-01T13:44:09.290893+00:00 19994330.286046363413 27869999.999993085861 262864330.286035746336 1 60341.572341355 2024-02-01T13:44:10.293031+00:00 19994330.285659652203 27870000.000484205782 262864330.286140143871 1 60341.572352902 2024-02-01T13:44:11.290698+00:00 19994330.286023166031 27869999.999199144542 262864330.285218626261 1 60341.572364444 2024-02-01T13:44:12.287995+00:00 19994330.285747781396 27869999.999891463667 262864330.285635530949 1 60341.572376058 2024-02-01T13:44:13.291367+00:00 19994330.285867419094 27870000.000039510429 262864330.285903245211 1 60341.572387568 2024-02-01T13:44:14.285901+00:00 19994330.285839255899 27870000.000120896846 262864330.285956472158 1 60341.572399140 2024-02-01T13:44:15.285749+00:00 19994330.285872686654 27870000.000065255910 262864330.285934269428 1 60341.572410680 2024-02-01T13:44:16.282749+00:00 19994330.285919670016 27870000.000075355172 262864330.285991311073 1 60341.572422333 2024-02-01T13:44:17.289540+00:00 19994330.285908415914 27870000.000594012439 262864330.286498725414 1 60341.572434123 2024-02-01T13:44:18.308188+00:00 19994330.286244362593 27869999.999822165817 262864330.286062836647 1 60341.572445401 2024-02-01T13:44:19.282662+00:00 19994330.285793721676 27870000.000040020794 262864330.285830050707 1 60341.572457008 2024-02-01T13:44:20.285485+00:00 19994330.285719122738 27870000.000000607222 262864330.285716027021 1 60341.572468658 2024-02-01T13:44:21.292079+00:00 19994330.286072358489 27869999.999908447266 262864330.285977125168 1 60341.572480192 2024-02-01T13:44:22.288581+00:00 19994330.286047138274 27869999.999956231564 262864330.285999655724 1 60341.572491708 2024-02-01T13:44:23.283578+00:00 19994330.285891801119 27869999.999912451953 262864330.285800546408 1 60341.572503257 2024-02-01T13:44:24.281423+00:00 19994330.286203112453 27869999.999777588993 262864330.285977005959 1 60341.572514915 2024-02-01T13:44:25.288701+00:00 19994330.285842962563 27869999.999935485423 262864330.285774737597 1 60341.572526494 2024-02-01T13:44:26.289089+00:00 19994330.286077551544 27870000.000008698553 262864330.286082565784 1 60341.572538194 2024-02-01T13:44:27.299985+00:00 19994330.285871308297 27870000.000083897263 262864330.285951495171 1 60341.572549622 2024-02-01T13:44:28.287313+00:00 19994330.285975541919 27869999.999657724053 262864330.285629570484 1 60341.572561133 2024-02-01T13:44:29.281895+00:00 19994330.285865176469 27870000.000311158597 262864330.286172658205 1 60341.572572748 2024-02-01T13:44:30.285418+00:00 19994330.285748753697 27870000.000017549843 262864330.285762608051 1 60341.572584318 2024-02-01T13:44:31.285097+00:00 19994330.286191511899 27869999.999863255769 262864330.286051094532 1 60341.572595906 2024-02-01T13:44:32.286223+00:00 19994330.285819478333 27870000.000238068402 262864330.286053836346 1 60341.572607503 2024-02-01T13:44:33.288292+00:00 19994330.285972543061 27869999.999965064228 262864330.285933911800 1 60341.572619022 2024-02-01T13:44:34.283468+00:00 19994330.285916917026 27869999.999814022332 262864330.285727262497 1 60341.572630595 2024-02-01T13:44:35.283394+00:00 19994330.285686135292 27870000.000377215445 262864330.286059647799 1 60341.572642174 2024-02-01T13:44:36.283830+00:00 19994330.286024350673 27870000.000044945627 262864330.286065608263 1 60341.572653729 2024-02-01T13:44:37.282125+00:00 19994330.286017403007 27870000.000099044293 262864330.286112725735 1 60341.572665324 2024-02-01T13:44:38.283988+00:00 19994330.286006458104 27869999.999972667545 262864330.285975426435 1 60341.572676877 2024-02-01T13:44:39.282226+00:00 19994330.286117490381 27870000.000476054847 262864330.286589860916 1 60341.572688532 2024-02-01T13:44:40.289159+00:00 19994330.286069400609 27870000.000190153718 262864330.286255836487 1 60341.572700041 2024-02-01T13:44:41.283571+00:00 19994330.285837341100 27869999.999956376851 262864330.285790026188 1 60341.572711590 2024-02-01T13:44:42.281365+00:00 19994330.285520140082 27869999.999713420868 262864330.285229861736 1 60341.572723165 2024-02-01T13:44:43.281465+00:00 19994330.285859119147 27870000.000497531146 262864330.286352932453 1 60341.572734785 2024-02-01T13:44:44.285429+00:00 19994330.286085665226 27869999.999818138778 262864330.285900115967 1 60341.572746307 2024-02-01T13:44:45.280887+00:00 19994330.285973943770 27869999.998810492456 262864330.284780740738 1 60341.572757970 2024-02-01T13:44:46.288569+00:00 19994330.285769000649 27870000.000519778579 262864330.286285102367 1 60341.572769518 2024-02-01T13:44:47.286392+00:00 19994330.285928811878 27869999.999962475151 262864330.285887598991 1 60341.572781084 2024-02-01T13:44:48.285658+00:00 19994330.286159355193 27870000.000037007034 262864330.286192685366 1 60341.572792688 2024-02-01T13:44:49.288271+00:00 19994330.285774994642 27869999.999968852848 262864330.285740166903 1 60341.572804208 2024-02-01T13:44:50.283572+00:00 19994330.285866212100 27870000.000001695007 262864330.285864204168 1 60341.572815763 2024-02-01T13:44:51.281910+00:00 19994330.285934753716 27869999.999994717538 262864330.285925775766 1 60341.572827356 2024-02-01T13:44:52.283590+00:00 19994330.286027487367 27869999.999995667487 262864330.286019474268 1 60341.572838934 2024-02-01T13:44:53.283870+00:00 19994330.286019138992 27869999.999868247658 262864330.285883694887 1 60341.572850464 2024-02-01T13:44:54.280126+00:00 19994330.285908304155 27869999.999965284020 262864330.285869896412 1 60341.572862035 2024-02-01T13:44:55.279823+00:00 19994330.286031775177 27870000.000072125345 262864330.286100208759 1 60341.572873629 2024-02-01T13:44:56.281504+00:00 19994330.286039251834 27869999.999985206872 262864330.286020785570 1 60341.572885238 2024-02-01T13:44:57.284565+00:00 19994330.285786546767 27870000.000029526651 262864330.285812377930 1 60341.572896792 2024-02-01T13:44:58.282816+00:00 19994330.285906802863 27870000.000014424324 262864330.285917520523 1 60341.572908630 2024-02-01T13:44:59.305628+00:00 19994330.286168109626 27870000.000030592084 262864330.286194980145 1 60341.572920080 2024-02-01T13:45:00.294943+00:00 19994330.285938870162 27870000.000024262816 262864330.285959422588 1 60341.572931611 2024-02-01T13:45:01.291212+00:00 19994330.286163255572 27869999.999929759651 262864330.286089301109 1 60341.572943202 2024-02-01T13:45:02.292632+00:00 19994330.285700771958 27869999.999862764031 262864330.285559833050 1 60341.572954782 2024-02-01T13:45:03.293146+00:00 19994330.285956870764 27869999.999955557287 262864330.285908728838 1 60341.572966338 2024-02-01T13:45:04.291564+00:00 19994330.286069232970 27869999.999907668680 262864330.285973221064 1 60341.572977941 2024-02-01T13:45:05.294151+00:00 19994330.285884462297 27869999.999844208360 262864330.285724967718 1 60341.572989453 2024-02-01T13:45:06.288758+00:00 19994330.285907883197 27870000.000013303012 262864330.285917490721 1 60341.573001047 2024-02-01T13:45:07.290467+00:00 19994330.285974044353 27870000.000021778047 262864330.285992145538 1 60341.573012562 2024-02-01T13:45:08.285302+00:00 19994330.286000035703 27870000.000031258911 262864330.286027610302 1 60341.573024147 2024-02-01T13:45:09.286262+00:00 19994330.285918641835 27870000.000011518598 262864330.285926461220 1 60341.573035739 2024-02-01T13:45:10.287878+00:00 19994330.285965099931 27870000.000012867153 262864330.285974264145 1 60341.573047315 2024-02-01T13:45:11.288018+00:00 19994330.285978954285 27870000.000121597201 262864330.286096841097 1 60341.573058875 2024-02-01T13:45:12.286807+00:00 19994330.285675972700 27870000.000103216618 262864330.285775482655 1 60341.573070463 2024-02-01T13:45:13.287968+00:00 19994330.285961203277 27869999.999916590750 262864330.285874098539 1 60341.573082001 2024-02-01T13:45:14.284859+00:00 19994330.285925500095 27869999.999862588942 262864330.285784393549 1 60341.573093653 2024-02-01T13:45:15.291626+00:00 19994330.285716537386 27869999.999941244721 262864330.285654067993 1 60341.573105164 2024-02-01T13:45:16.286135+00:00 19994330.286152664572 27869999.999986145645 262864330.286135107279 1 60341.573116722 2024-02-01T13:45:17.284764+00:00 19994330.285725869238 27870000.000177074224 262864330.285899251699 1 60341.573128297 2024-02-01T13:45:18.284911+00:00 19994330.285775613040 27870000.000385954976 262864330.286157846451 1 60341.573139830 2024-02-01T13:45:19.281379+00:00 19994330.286156773567 27869999.999690558761 262864330.285843640566 1 60341.573151435 2024-02-01T13:45:20.283998+00:00 19994330.285804938525 27870000.000239424407 262864330.286040663719 1 60341.573162996 2024-02-01T13:45:21.282888+00:00 19994330.286000508815 27869999.999939836562 262864330.285936653614 1 60341.573174594 2024-02-01T13:45:22.284942+00:00 19994330.285708088428 27869999.999150902033 262864330.284855306149 1 60341.573186142 2024-02-01T13:45:23.282725+00:00 19994330.286507342011 27870000.000686243176 262864330.287189871073 1 60341.573197691 2024-02-01T13:45:24.280519+00:00 19994330.286008559167 27869999.999777104706 262864330.285781979561 1 60341.573209301 2024-02-01T13:45:25.283599+00:00 19994330.285856552422 27869999.999750781804 262864330.285603642464 1 60341.573220933 2024-02-01T13:45:26.288585+00:00 19994330.285989195108 27869999.999924562871 262864330.285910069942 1 60341.573232496 2024-02-01T13:45:27.287621+00:00 19994330.285221833736 27870000.000025860965 262864330.285244017839 1 60341.573244064 2024-02-01T13:45:28.287104+00:00 19994330.286026105285 27870000.000020559877 262864330.286042988300 1 60341.573255639 2024-02-01T13:45:29.287180+00:00 19994330.286038164049 27870000.000059209764 262864330.286093682051 1 60341.573267223 2024-02-01T13:45:30.288061+00:00 19994330.285991050303 27869999.999547719955 262864330.285535067320 1 60341.573278736 2024-02-01T13:45:31.282805+00:00 19994330.285860195756 27869999.999971911311 262864330.285828411579 1 60341.573290309 2024-02-01T13:45:32.282719+00:00 19994330.286235623062 27870000.000653229654 262864330.286885172129 1 60341.573301909 2024-02-01T13:45:33.284882+00:00 19994330.285735167563 27869999.999763470143 262864330.285494923592 1 60341.573313489 2024-02-01T13:45:34.285447+00:00 19994330.286031812429 27870000.000192150474 262864330.286220282316 1 60341.573325108 2024-02-01T13:45:35.289366+00:00 19994330.285739973187 27869999.999672248960 262864330.285408496857 1 60341.573336597 2024-02-01T13:45:36.281948+00:00 19994330.285950895399 27870000.000085406005 262864330.286032617092 1 60341.573348289 2024-02-01T13:45:37.292221+00:00 19994330.285972397774 27869999.999668255448 262864330.285636931658 1 60341.573359800 2024-02-01T13:45:38.286729+00:00 19994330.286013580859 27869999.999896723777 262864330.285906612873 1 60341.573371361 2024-02-01T13:45:39.285640+00:00 19994330.285864476115 27870000.000182613730 262864330.286043405533 1 60341.573382915 2024-02-01T13:45:40.283805+00:00 19994330.285729303956 27869999.999618433416 262864330.285344064236 1 60341.573394455 2024-02-01T13:45:41.280875+00:00 19994330.285939715803 27870000.000134024769 262864330.286070048809 1 60341.573406099 2024-02-01T13:45:42.286970+00:00 19994330.286118134856 27870000.000022895634 262864330.286137342453 1 60341.573417663 2024-02-01T13:45:43.286093+00:00 19994330.286169644445 27870000.000485785306 262864330.286651730537 1 60341.573429268 2024-02-01T13:45:44.288762+00:00 19994330.286287873983 27869999.999941445887 262864330.286225616932 1 60341.573440840 2024-02-01T13:45:45.288624+00:00 19994330.285871520638 27869999.999938309193 262864330.285806119442 1 60341.573452322 2024-02-01T13:45:46.280623+00:00 19994330.285757120699 27869999.999867174774 262864330.285620599985 1 60341.573463986 2024-02-01T13:45:47.288375+00:00 19994330.285890832543 27870000.000297836959 262864330.286184966564 1 60341.573475529 2024-02-01T13:45:48.285698+00:00 19994330.285926833749 27870000.000081278384 262864330.286004424095 1 60341.573487062 2024-02-01T13:45:49.282149+00:00 19994330.285996519029 27869999.999829020351 262864330.285821855068 1 60341.573498694 2024-02-01T13:45:50.287129+00:00 19994330.285950452089 27870000.000363748521 262864330.286310493946 1 60341.573510190 2024-02-01T13:45:51.280480+00:00 19994330.286137398332 27870000.000123679638 262864330.286257386208 1 60341.573521756 2024-02-01T13:45:52.279700+00:00 19994330.285872582346 27869999.999497186393 262864330.285366058350 1 60341.573533361 2024-02-01T13:45:53.282420+00:00 19994330.285924632102 27870000.000298310071 262864330.286219269037 1 60341.573544933 2024-02-01T13:45:54.282152+00:00 19994330.285868462175 27870000.000109694898 262864330.285974472761 1 60341.573556513 2024-02-01T13:45:55.282671+00:00 19994330.285922583193 27869999.999554112554 262864330.285472989082 1 60341.573568083 2024-02-01T13:45:56.282404+00:00 19994330.286013387144 27870000.000457432121 262864330.286467134953 1 60341.573579655 2024-02-01T13:45:57.282221+00:00 19994330.285887274891 27870000.000334046781 262864330.286217629910 1 60341.573591256 2024-02-01T13:45:58.284475+00:00 19994330.286056973040 27869999.999418415129 262864330.285471677780 1 60341.573602804 2024-02-01T13:45:59.282225+00:00 19994330.285802800208 27869999.999515876174 262864330.285315006971 1 60341.573614432 2024-02-01T13:46:00.286877+00:00 19994330.285876955837 27869999.999959576875 262864330.285832852125 1 60341.573625972 2024-02-01T13:46:01.284015+00:00 19994330.285923559219 27869999.999968711287 262864330.285888582468 1 60341.573637669 2024-02-01T13:46:02.294584+00:00 19994330.285810731351 27869999.999895311892 262864330.285702347755 1 60341.573649227 2024-02-01T13:46:03.293232+00:00 19994330.285834811628 27870000.000419795513 262864330.286250919104 1 60341.573660808 2024-02-01T13:46:04.293787+00:00 19994330.285962872207 27869999.999625228345 262864330.285584419966 1 60341.573672334 2024-02-01T13:46:05.289617+00:00 19994330.286042600870 27870000.000318154693 262864330.286357074976 1 60341.573683872 2024-02-01T13:46:06.286569+00:00 19994330.285817932338 27870000.000689826906 262864330.286504060030 1 60341.573695469 2024-02-01T13:46:07.288540+00:00 19994330.286070864648 27869999.999895237386 262864330.285962402821 1 60341.573707064 2024-02-01T13:46:08.290284+00:00 19994330.285886231810 27870000.000065099448 262864330.285947620869 1 60341.573718647 2024-02-01T13:46:09.291096+00:00 19994330.285822752863 27869999.999710898846 262864330.285529941320 1 60341.573730114 2024-02-01T13:46:10.281888+00:00 19994330.285813212395 27870000.000449735671 262864330.286259263754 1 60341.573741765 2024-02-01T13:46:11.288498+00:00 19994330.285864643753 27870000.000278271735 262864330.286139219999 1 60341.573753367 2024-02-01T13:46:12.290897+00:00 19994330.285788509995 27870000.000050138682 262864330.285834938288 1 60341.573764947 2024-02-01T13:46:13.291442+00:00 19994330.286063436419 27870000.000387553126 262864330.286447286606 1 60341.573776479 2024-02-01T13:46:14.287830+00:00 19994330.285916175693 27869999.999776031822 262864330.285688519478 1 60341.573788208 2024-02-01T13:46:15.301147+00:00 19994330.285790350288 27869999.999667685479 262864330.285454332829 1 60341.573799579 2024-02-01T13:46:16.283630+00:00 19994330.285998631269 27869999.999997358769 262864330.285992294550 1 60341.573811280 2024-02-01T13:46:17.294613+00:00 19994330.286237962544 27869999.999993093312 262864330.286227345467 1 60341.573822821 2024-02-01T13:46:18.291677+00:00 19994330.285731580108 27869999.999922409654 262864330.285650283098 1 60341.573834340 2024-02-01T13:46:19.286948+00:00 19994330.286024723202 27869999.999994795769 262864330.286015808582 1 60341.573846019 2024-02-01T13:46:20.296041+00:00 19994330.285742774606 27869999.999906886369 262864330.285645961761 1 60341.573857462 2024-02-01T13:46:21.284773+00:00 19994330.285917453468 27869999.999997399747 262864330.285911172628 1 60341.573869198 2024-02-01T13:46:22.298661+00:00 19994330.286058403552 27869999.999932244420 262864330.285986930132 1 60341.573880635 2024-02-01T13:46:23.286847+00:00 19994330.286136634648 27870000.000024925917 262864330.286157846451 1 60341.573892191 2024-02-01T13:46:24.285271+00:00 19994330.285739127547 27869999.999997541308 262864330.285732984543 1 60341.573903734 2024-02-01T13:46:25.282586+00:00 19994330.285982903093 27869999.999980449677 262864330.285959661007 1 60341.573915330 2024-02-01T13:46:26.284508+00:00 19994330.285913925618 27870000.000014476478 262864330.285924702883 1 60341.573926907 2024-02-01T13:46:27.284807+00:00 19994330.285785406828 27870000.000042345375 262864330.285824060440 1 60341.573938756 2024-02-01T13:46:28.308504+00:00 19994330.286112040281 27869999.999944161624 262864330.286052495241 1 60341.573950061 2024-02-01T13:46:29.285287+00:00 19994330.285983536392 27869999.999981600791 262864330.285961449146 1 60341.573961698 2024-02-01T13:46:30.290652+00:00 19994330.285693332553 27869999.999891325831 262864330.285580992699 1 60341.573973288 2024-02-01T13:46:31.292044+00:00 19994330.286026399583 27869999.999842304736 262864330.285865008831 1 60341.573984794 2024-02-01T13:46:32.286199+00:00 19994330.285919941962 27869999.999872326851 262864330.285788565874 1 60341.573996335 2024-02-01T13:46:33.283325+00:00 19994330.286038670689 27869999.999912623316 262864330.285947591066 1 60341.574007910 2024-02-01T13:46:34.283431+00:00 19994330.285836115479 27870000.000012584031 262864330.285844981670 1 60341.574019540 2024-02-01T13:46:35.288230+00:00 19994330.285778068006 27869999.999849077314 262864330.285623461008 1 60341.574031058 2024-02-01T13:46:36.283439+00:00 19994330.285936228931 27870000.000344179571 262864330.286276727915 1 60341.574042661 2024-02-01T13:46:37.285896+00:00 19994330.286024335772 27870000.000436238945 262864330.286456882954 1 60341.574054206 2024-02-01T13:46:38.283432+00:00 19994330.285613130778 27870000.000508271158 262864330.286117702723 1 60341.574065782 2024-02-01T13:46:39.283563+00:00 19994330.286124974489 27870000.000129707158 262864330.286250978708 1 60341.574077354 2024-02-01T13:46:40.283417+00:00 19994330.285926327109 27870000.000160064548 262864330.286082684994 1 60341.574088928 2024-02-01T13:46:41.283395+00:00 19994330.285790886730 27869999.999830130488 262864330.285617321730 1 60341.574100520 2024-02-01T13:46:42.284871+00:00 19994330.285903289914 27870000.000092025846 262864330.285991609097 1 60341.574112099 2024-02-01T13:46:43.285348+00:00 19994330.286067150533 27869999.999988663942 262864330.286052137613 1 60341.574123663 2024-02-01T13:46:44.284490+00:00 19994330.285571552813 27869999.999658275396 262864330.285226136446 1 60341.574135259 2024-02-01T13:46:45.286406+00:00 19994330.285930152982 27870000.000510364771 262864330.286436825991 1 60341.574146811 2024-02-01T13:46:46.284508+00:00 19994330.285828966647 27870000.000209163874 262864330.286034435034 1 60341.574158409 2024-02-01T13:46:47.286528+00:00 19994330.286040250212 27869999.999999061227 262864330.286035597324 1 60341.574169945 2024-02-01T13:46:48.283196+00:00 19994330.286039873958 27870000.000072635710 262864330.286108791828 1 60341.574181523 2024-02-01T13:46:49.283611+00:00 19994330.285783234984 27870000.000093497336 262864330.285873025656 1 60341.574193079 2024-02-01T13:46:50.282044+00:00 19994330.286027401686 27869999.999944828451 262864330.285968542099 1 60341.574204664 2024-02-01T13:46:51.282959+00:00 19994330.286127537489 27869999.999872278422 262864330.285996109247 1 60341.574216256 2024-02-01T13:46:52.284525+00:00 19994330.285731416196 27869999.999988913536 262864330.285716623068 1 60341.574227813 2024-02-01T13:46:53.283048+00:00 19994330.285854481161 27870000.000637475401 262864330.286488264799 1 60341.574239376 2024-02-01T13:46:54.282137+00:00 19994330.286041501909 27869999.999376554042 262864330.285414367914 1 60341.574250984 2024-02-01T13:46:55.285055+00:00 19994330.285972829908 27870000.000096056610 262864330.286065191031 1 60341.574262527 2024-02-01T13:46:56.282362+00:00 19994330.285674363375 27870000.000121843070 262864330.285792499781 1 60341.574274126 2024-02-01T13:46:57.284499+00:00 19994330.285826556385 27870000.000133827329 262864330.285956680775 1 60341.574285654 2024-02-01T13:46:58.280520+00:00 19994330.286066468805 27870000.000076077878 262864330.286138862371 1 60341.574297242 2024-02-01T13:46:59.281712+00:00 19994330.285695731640 27869999.999930601567 262864330.285622626543 1 60341.574308855 2024-02-01T13:47:00.285112+00:00 19994330.285967871547 27870000.000074040145 262864330.286038219929 1 60341.574320839 2024-02-01T13:47:01.320458+00:00 19994330.285885117948 27869999.999961346388 262864330.285842776299 1 60341.574332039 2024-02-01T13:47:02.288192+00:00 19994330.285784374923 27869999.999940544367 262864330.285721212626 1 60341.574343560 2024-02-01T13:47:03.283609+00:00 19994330.285952683538 27869999.999933045357 262864330.285882025957 1 60341.574355162 2024-02-01T13:47:04.286015+00:00 19994330.285926464945 27869999.999994240701 262864330.285917013884 1 60341.574366784 2024-02-01T13:47:05.290153+00:00 19994330.285975508392 27870000.000098552555 262864330.286070376635 1 60341.574378279 2024-02-01T13:47:06.283284+00:00 19994330.285933621228 27869999.999931503087 262864330.285861432552 1 60341.574389869 2024-02-01T13:47:07.284677+00:00 19994330.285970572382 27870000.000069074333 262864330.286035954952 1 60341.574401431 2024-02-01T13:47:08.283663+00:00 19994330.286035556346 27870000.000055681914 262864330.286087542772 1 60341.574413042 2024-02-01T13:47:09.286783+00:00 19994330.285742323846 27869999.999989416450 262864330.285728037357 1 60341.574424583 2024-02-01T13:47:10.283907+00:00 19994330.285738226026 27870000.000089637935 262864330.285824179649 1 60341.574436202 2024-02-01T13:47:11.287804+00:00 19994330.285878442228 27870000.000038046390 262864330.285912811756 1 60341.574447787 2024-02-01T13:47:12.288794+00:00 19994330.285794224590 27869999.999936025590 262864330.285726547241 1 60341.574459302 2024-02-01T13:47:13.283699+00:00 19994330.285929981619 27869999.999960407615 262864330.285886704922 1 60341.574470865 2024-02-01T13:47:14.282720+00:00 19994330.285651892424 27869999.999949987978 262864330.285598188639 1 60341.574482430 2024-02-01T13:47:15.281964+00:00 19994330.285841997713 27869999.999867901206 262864330.285706222057 1 60341.574494010 2024-02-01T13:47:16.282442+00:00 19994330.286026749760 27869999.999909263104 262864330.285932302475 1 60341.574505577 2024-02-01T13:47:17.281876+00:00 19994330.285744920373 27869999.999953791499 262864330.285695016384 1 60341.574517153 2024-02-01T13:47:18.282047+00:00 19994330.285840824246 27869999.999993365258 262864330.285830497742 1 60341.574528750 2024-02-01T13:47:19.284037+00:00 19994330.286030877382 27870000.000049725175 262864330.286076903343 1 60341.574540327 2024-02-01T13:47:20.284301+00:00 19994330.285798776895 27870000.000037286431 262864330.285832375288 1 60341.574551872 2024-02-01T13:47:21.281793+00:00 19994330.285909540951 27870000.000073958188 262864330.285979807377 1 60341.574563450 2024-02-01T13:47:22.282097+00:00 19994330.286021586508 27869999.999968323857 262864330.285986214876 1 60341.574575061 2024-02-01T13:47:23.285302+00:00 19994330.285867229104 27869999.999998014420 262864330.285861551762 1 60341.574586633 2024-02-01T13:47:24.285101+00:00 19994330.286003146321 27869999.999937742949 262864330.285937190056 1 60341.574598175 2024-02-01T13:47:25.282318+00:00 19994330.285940453410 27869999.999995339662 262864330.285932123661 1 60341.574609749 2024-02-01T13:47:26.282319+00:00 19994330.286028690636 27869999.999924965203 262864330.285949945450 1 60341.574621412 2024-02-01T13:47:27.289943+00:00 19994330.285759374499 27869999.999891530722 262864330.285647213459 1 60341.574632925 2024-02-01T13:47:28.284763+00:00 19994330.285979509354 27870000.000052019954 262864330.286027848721 1 60341.574644450 2024-02-01T13:47:29.280497+00:00 19994330.285890758038 27870000.000003527850 262864330.285890579224 1 60341.574656019 2024-02-01T13:47:30.280091+00:00 19994330.286050714552 27870000.000073097646 262864330.286120116711 1 60341.574667619 2024-02-01T13:47:31.282247+00:00 19994330.285902969539 27870000.000008888543 262864330.285908162594 1 60341.574679178 2024-02-01T13:47:32.281008+00:00 19994330.286014664918 27870000.000020481646 262864330.286031454802 1 60341.574690776 2024-02-01T13:47:33.283047+00:00 19994330.285844191909 27869999.999891996384 262864330.285732507706 1 60341.574702327 2024-02-01T13:47:34.281087+00:00 19994330.285830687732 27869999.999931748956 262864330.285758733749 1 60341.574713937 2024-02-01T13:47:35.284144+00:00 19994330.285880275071 27870000.000003702939 262864330.285880267620 1 60341.574725475 2024-02-01T13:47:36.281049+00:00 19994330.285764526576 27869999.999965783209 262864330.285726606846 1 60341.574737052 2024-02-01T13:47:37.281253+00:00 19994330.285984013230 27869999.999924916774 262864330.285905241966 1 60341.574748670 2024-02-01T13:47:38.285106+00:00 19994330.285952016711 27869999.999960429966 262864330.285908758640 1 60341.574760229 2024-02-01T13:47:39.283835+00:00 19994330.286076571792 27869999.999982818961 262864330.286055713892 1 60341.574771757 2024-02-01T13:47:40.279790+00:00 19994330.286029316485 27870000.000010278076 262864330.286035895348 1 60341.574783343 2024-02-01T13:47:41.280856+00:00 19994330.286193635315 27870000.000063460320 262864330.286253392696 1 60341.574794972 2024-02-01T13:47:42.285611+00:00 19994330.286108508706 27870000.000041823834 262864330.286146640778 1 60341.574806524 2024-02-01T13:47:43.283629+00:00 19994330.285680025816 27870000.000065397471 262864330.285741716623 1 60341.574818155 2024-02-01T13:47:44.288621+00:00 19994330.285694021732 27870000.000028628856 262864330.285718977451 1 60341.574829729 2024-02-01T13:47:45.288602+00:00 19994330.285989318043 27870000.000014051795 262864330.285999685526 1 60341.574841313 2024-02-01T13:47:46.289394+00:00 19994330.285916920751 27869999.999918501824 262864330.285831719637 1 60341.574852951 2024-02-01T13:47:47.294941+00:00 19994330.285953063518 27869999.999959975481 262864330.285909354687 1 60341.574864391 2024-02-01T13:47:48.283404+00:00 19994330.285928323865 27869999.999937750399 262864330.285862386227 1 60341.574876132 2024-02-01T13:47:49.297841+00:00 19994330.285993561149 27869999.999987822026 262864330.285977661610 1 60341.574887668 2024-02-01T13:47:50.294472+00:00 19994330.285887338221 27869999.999946322292 262864330.285829961300 1 60341.574899096 2024-02-01T13:47:51.281907+00:00 19994330.285958748311 27870000.000007089227 262864330.285962134600 1 60341.574910801 2024-02-01T13:47:52.293245+00:00 19994330.286173753440 27870000.000003311783 262864330.286173373461 1 60341.574922246 2024-02-01T13:47:53.282050+00:00 19994330.286040335894 27870000.000068865716 262864330.286105513573 1 60341.574933846 2024-02-01T13:47:54.284310+00:00 19994330.285915490240 27870000.000073969364 262864330.285985767841 1 60341.574945400 2024-02-01T13:47:55.282581+00:00 19994330.285676371306 27869999.999976132065 262864330.285648792982 1 60341.574956978 2024-02-01T13:47:56.282890+00:00 19994330.286118436605 27869999.999997898936 262864330.286112666130 1 60341.574968511 2024-02-01T13:47:57.279386+00:00 19994330.285621490330 27869999.999933879822 262864330.285551667213 1 60341.574980105 2024-02-01T13:47:58.281073+00:00 19994330.286163575947 27869999.999945815653 262864330.286105692387 1 60341.574991676 2024-02-01T13:47:59.280783+00:00 19994330.285856269300 27869999.999965384603 262864330.285817950964 1 60341.575003259 2024-02-01T13:48:00.281544+00:00 19994330.286109216511 27869999.999914612621 262864330.286020129919 1 60341.575014960 2024-02-01T13:48:01.292583+00:00 19994330.285760167986 27869999.999978225678 262864330.285734683275 1 60341.575026458 2024-02-01T13:48:02.285987+00:00 19994330.285767223686 27869999.999981727451 262864330.285745263100 1 60341.575038037 2024-02-01T13:48:03.286438+00:00 19994330.286041822284 27870000.000053070486 262864330.286091208458 1 60341.575049605 2024-02-01T13:48:04.285838+00:00 19994330.285982124507 27870000.000024903566 262864330.286003351212 1 60341.575061201 2024-02-01T13:48:05.287733+00:00 19994330.286024738103 27870000.000033948570 262864330.286054998636 1 60341.575072734 2024-02-01T13:48:06.284214+00:00 19994330.285705167800 27869999.999937068671 262864330.285638540983 1 60341.575084322 2024-02-01T13:48:07.285410+00:00 19994330.286112107337 27870000.000075139105 262864330.286183536053 1 60341.575095909 2024-02-01T13:48:08.286562+00:00 19994330.285929247737 27869999.999938789755 262864330.285864353180 1 60341.575107502 2024-02-01T13:48:09.288211+00:00 19994330.285866837949 27869999.999985504895 262864330.285848647356 1 60341.575119137 2024-02-01T13:48:10.293472+00:00 19994330.286026354879 27869999.999826040119 262864330.285848706961 1 60341.575130708 2024-02-01T13:48:11.293131+00:00 19994330.285844884813 27869999.999930832535 262864330.285772025585 1 60341.575142209 2024-02-01T13:48:12.286863+00:00 19994330.285913806409 27869999.999962758273 262864330.285872846842 1 60341.575153843 2024-02-01T13:48:13.291998+00:00 19994330.285744421184 27869999.999836582690 262864330.285577327013 1 60341.575165406 2024-02-01T13:48:14.291102+00:00 19994330.285925976932 27870000.000142924488 262864330.286065220833 1 60341.575177027 2024-02-01T13:48:15.295135+00:00 19994330.286023106426 27870000.000047076494 262864330.286066502333 1 60341.575188560 2024-02-01T13:48:16.291603+00:00 19994330.285708542913 27870000.000088337809 262864330.285793185234 1 60341.575200162 2024-02-01T13:48:17.294037+00:00 19994330.286030478776 27870000.000115923584 262864330.286142706871 1 60341.575211601 2024-02-01T13:48:18.282365+00:00 19994330.285730235279 27869999.999930113554 262864330.285656660795 1 60341.575223198 2024-02-01T13:48:19.284305+00:00 19994330.286135200411 27869999.999690305442 262864330.285821795464 1 60341.575234761 2024-02-01T13:48:20.283383+00:00 19994330.285857647657 27870000.000254306942 262864330.286108255386 1 60341.575246355 2024-02-01T13:48:21.285056+00:00 19994330.285989802331 27869999.999899059534 262864330.285885155201 1 60341.575258067 2024-02-01T13:48:22.297021+00:00 19994330.286049529910 27870000.000059299171 262864330.286105155945 1 60341.575269530 2024-02-01T13:48:23.287348+00:00 19994330.285860855132 27869999.999948348850 262864330.285805523396 1 60341.575281090 2024-02-01T13:48:24.286187+00:00 19994330.286071542650 27870000.000105153769 262864330.286172986031 1 60341.575292684 2024-02-01T13:48:25.287891+00:00 19994330.285877276212 27869999.999947015196 262864330.285820603371 1 60341.575304232 2024-02-01T13:48:26.285640+00:00 19994330.285922382027 27870000.000114649534 262864330.286033332348 1 60341.575315760 2024-02-01T13:48:27.281720+00:00 19994330.286106813699 27870000.000105615705 262864330.286208748817 1 60341.575327410 2024-02-01T13:48:28.288274+00:00 19994330.286219324917 27869999.999949093908 262864330.286164730787 1 60341.575338937 2024-02-01T13:48:29.284165+00:00 19994330.285729609430 27869999.999962575734 262864330.285688489676 1 60341.575350513 2024-02-01T13:48:30.284328+00:00 19994330.285825878382 27870000.000084813684 262864330.285907000303 1 60341.575362086 2024-02-01T13:48:31.284266+00:00 19994330.285730414093 27869999.999935593456 262864330.285662323236 1 60341.575373629 2024-02-01T13:48:32.281506+00:00 19994330.285907801241 27869999.999928258359 262864330.285832375288 1 60341.575385232 2024-02-01T13:48:33.284069+00:00 19994330.285779483616 27869999.999933522195 262864330.285709291697 1 60341.575396806 2024-02-01T13:48:34.283995+00:00 19994330.285981409252 27869999.999971598387 262864330.285949319601 1 60341.575408359 2024-02-01T13:48:35.282171+00:00 19994330.285918366164 27870000.000003613532 262864330.285918265581 1 60341.575419955 2024-02-01T13:48:36.284136+00:00 19994330.285978194326 27870000.000211261213 262864330.286185771227 1 60341.575431553 2024-02-01T13:48:37.286195+00:00 19994330.285721283406 27870000.000142116100 262864330.285859704018 1 60341.575443140 2024-02-01T13:48:38.287271+00:00 19994330.285774104297 27870000.000020891428 262864330.285791307688 1 60341.575454724 2024-02-01T13:48:39.288137+00:00 19994330.286036100239 27869999.999946240336 262864330.285978645086 1 60341.575466318 2024-02-01T13:48:40.289874+00:00 19994330.285993050784 27869999.999943435192 262864330.285932779312 1 60341.575477863 2024-02-01T13:48:41.287337+00:00 19994330.285859487951 27869999.999907229096 262864330.285763025284 1 60341.575489415 2024-02-01T13:48:42.285470+00:00 19994330.286008890718 27869999.999986175448 262864330.285991370678 1 60341.575501021 2024-02-01T13:48:43.288182+00:00 19994330.285828851163 27869999.999947059900 262864330.285772234201 1 60341.575512561 2024-02-01T13:48:44.285279+00:00 19994330.286045819521 27869999.999959934503 262864330.286002069712 1 60341.575524101 2024-02-01T13:48:45.282353+00:00 19994330.285924606025 27869999.999986957759 262864330.285907864571 1 60341.575535803 2024-02-01T13:48:46.293336+00:00 19994330.285739719868 27870000.000054243952 262864330.285790264606 1 60341.575547297 2024-02-01T13:48:47.286491+00:00 19994330.285976126790 27870000.000095643103 262864330.286068081856 1 60341.575558899 2024-02-01T13:48:48.288881+00:00 19994330.285801265389 27870000.000045817345 262864330.285843372345 1 60341.575570469 2024-02-01T13:48:49.288506+00:00 19994330.285912480205 27870000.000096362084 262864330.286005139351 1 60341.575582042 2024-02-01T13:48:50.288467+00:00 19994330.285874698311 27870000.000000406057 262864330.285871416330 1 60341.575593571 2024-02-01T13:48:51.284569+00:00 19994330.285855762661 27869999.999949742109 262864330.285801827908 1 60341.575605133 2024-02-01T13:48:52.283508+00:00 19994330.285906285048 27869999.999996051192 262864330.285898655653 1 60341.575616698 2024-02-01T13:48:53.282676+00:00 19994330.285923864692 27869999.999899320304 262864330.285819500685 1 60341.575628253 2024-02-01T13:48:54.281073+00:00 19994330.285871665925 27869999.999981600791 262864330.285849571228 1 60341.575639818 2024-02-01T13:48:55.280279+00:00 19994330.285828467458 27869999.999968174845 262864330.285792946815 1 60341.575651410 2024-02-01T13:48:56.281815+00:00 19994330.285902079195 27870000.000015314668 262864330.285913705826 1 60341.575662970 2024-02-01T13:48:57.280597+00:00 19994330.285995688289 27869999.999988816679 262864330.285980820656 1 60341.575674594 2024-02-01T13:48:58.284913+00:00 19994330.286076653749 27870000.000042472035 262864330.286115437746 1 60341.575686160 2024-02-01T13:48:59.284221+00:00 19994330.285953029990 27870000.000105373561 262864330.286054730415 1 60341.575697726 2024-02-01T13:49:00.283509+00:00 19994330.286012608558 27870000.000018626451 262864330.286027550697 1 60341.575709268 2024-02-01T13:49:01.280741+00:00 19994330.285974442959 27870000.000020880252 262864330.285991638899 1 60341.575720926 2024-02-01T13:49:02.287992+00:00 19994330.285950023681 27869999.999905180186 262864330.285851508379 1 60341.575732532 2024-02-01T13:49:03.290771+00:00 19994330.285788681358 27869999.999943159521 262864330.285728156567 1 60341.575744031 2024-02-01T13:49:04.284281+00:00 19994330.285972792655 27870000.000000871718 262864330.285969972610 1 60341.575755598 2024-02-01T13:49:05.283631+00:00 19994330.285864003003 27869999.999972060323 262864330.285832345486 1 60341.575767214 2024-02-01T13:49:06.287307+00:00 19994330.285932179540 27869999.999956481159 262864330.285884976387 1 60341.575778787 2024-02-01T13:49:07.287148+00:00 19994330.286024592817 27870000.000059939921 262864330.286080837250 1 60341.575790368 2024-02-01T13:49:08.287823+00:00 19994330.285783313215 27870000.000048805028 262864330.285828441381 1 60341.575801873 2024-02-01T13:49:09.281774+00:00 19994330.285969603807 27870000.000156458467 262864330.286122381687 1 60341.575813455 2024-02-01T13:49:10.282478+00:00 19994330.286058578640 27870000.000057950616 262864330.286112815142 1 60341.575825036 2024-02-01T13:49:11.283057+00:00 19994330.285732004791 27870000.000002879649 262864330.285731196404 1 60341.575836635 2024-02-01T13:49:12.285237+00:00 19994330.285969436169 27870000.000071469694 262864330.286037206650 1 60341.575848174 2024-02-01T13:49:13.282241+00:00 19994330.285704888403 27869999.999996546656 262864330.285697728395 1 60341.575859819 2024-02-01T13:49:14.288311+00:00 19994330.285929158330 27869999.999919421971 262864330.285844862461 1 60341.575871333 2024-02-01T13:49:15.283117+00:00 19994330.285885021091 27869999.999959651381 262864330.285840988159 1 60341.575882896 2024-02-01T13:49:16.282178+00:00 19994330.285952795297 27869999.999934181571 262864330.285883307457 1 60341.575894508 2024-02-01T13:49:17.285469+00:00 19994330.285836711526 27869999.999969787896 262864330.285802781582 1 60341.575906052 2024-02-01T13:49:18.282939+00:00 19994330.285894040018 27870000.000050198287 262864330.285940527916 1 60341.575917713 2024-02-01T13:49:19.290427+00:00 19994330.286149539053 27870000.000039819628 262864330.286185652018 1 60341.575929208 2024-02-01T13:49:20.283527+00:00 19994330.285856567323 27870000.000081144273 262864330.285934031010 1 60341.575940778 2024-02-01T13:49:21.283279+00:00 19994330.285864733160 27870000.000068120658 262864330.285929173231 1 60341.575952337 2024-02-01T13:49:22.281922+00:00 19994330.285838585347 27870000.000017516315 262864330.285852402449 1 60341.575963900 2024-02-01T13:49:23.280982+00:00 19994330.286410871893 27869999.999944008887 262864330.286351174116 1 60341.575975478 2024-02-01T13:49:24.281291+00:00 19994330.285784635693 27869999.999965898693 262864330.285746842623 1 60341.575987041 2024-02-01T13:49:25.280289+00:00 19994330.285891171545 27869999.999980978668 262864330.285868465900 1 60341.575998622 2024-02-01T13:49:26.280990+00:00 19994330.285769041628 27869999.999926213175 262864330.285691559315 1 60341.576010199 2024-02-01T13:49:27.281191+00:00 19994330.285375140607 27869999.999976973981 262864330.285348415375 1 60341.576021846 2024-02-01T13:49:28.287533+00:00 19994330.286064665765 27870000.000035244972 262864330.286096215248 1 60341.576033503 2024-02-01T13:49:29.294650+00:00 19994330.285730063915 27870000.000068373978 262864330.285794734955 1 60341.576044980 2024-02-01T13:49:30.286248+00:00 19994330.286055434495 27870000.000005293638 262864330.286057054996 1 60341.576056519 2024-02-01T13:49:31.283259+00:00 19994330.285831652582 27870000.000109467655 262864330.285937428474 1 60341.576068261 2024-02-01T13:49:32.297724+00:00 19994330.285892050713 27869999.999951902777 262864330.285840243101 1 60341.576079750 2024-02-01T13:49:33.290363+00:00 19994330.285882961005 27870000.000048875809 262864330.285928130150 1 60341.576091305 2024-02-01T13:49:34.288791+00:00 19994330.285882186145 27869999.999983914196 262864330.285862386227 1 60341.576102813 2024-02-01T13:49:35.283049+00:00 19994330.286044653505 27869999.999876078218 262864330.285917043686 1 60341.576114556 2024-02-01T13:49:36.297661+00:00 19994330.285737626255 27869999.999989390373 262864330.285723328590 1 60341.576125973 2024-02-01T13:49:37.284049+00:00 19994330.285804342479 27869999.999997142702 262864330.285797774792 1 60341.576137578 2024-02-01T13:49:38.286753+00:00 19994330.285872463137 27869999.999954406172 262864330.285823166370 1 60341.576149123 2024-02-01T13:49:39.284199+00:00 19994330.285588342696 27870000.000014528632 262864330.285599201918 1 60341.576160752 2024-02-01T13:49:40.288983+00:00 19994330.286105319858 27870000.000013399869 262864330.286115050316 1 60341.576172286 2024-02-01T13:49:41.285481+00:00 19994330.285959139466 27870000.000075582415 262864330.286031007767 1 60341.576183910 2024-02-01T13:49:42.289772+00:00 19994330.285959336907 27870000.000065103173 262864330.286020725965 1 60341.576195392 2024-02-01T13:49:43.281847+00:00 19994330.285750448704 27870000.000066768378 262864330.285813510418 1 60341.576207077 2024-02-01T13:49:44.291465+00:00 19994330.286139179021 27870000.000071804971 262864330.286207288504 1 60341.576218656 2024-02-01T13:49:45.291915+00:00 19994330.285964693874 27870000.000047344714 262864330.286008358002 1 60341.576230349 2024-02-01T13:49:46.302174+00:00 19994330.285686120391 27869999.999973427504 262864330.285655856133 1 60341.576241741 2024-02-01T13:49:47.286433+00:00 19994330.285882353783 27869999.999996308237 262864330.285874962807 1 60341.576253385 2024-02-01T13:49:48.292468+00:00 19994330.285836979747 27869999.999965172261 262864330.285798430443 1 60341.576265018 2024-02-01T13:49:49.297604+00:00 19994330.286048687994 27869999.999929513782 262864330.285974502563 1 60341.576276410 2024-02-01T13:49:50.281841+00:00 19994330.286009460688 27870000.000009000301 262864330.286014765501 1 60341.576288106 2024-02-01T13:49:51.292397+00:00 19994330.285749319941 27869999.999951511621 262864330.285697132349 1 60341.576299776 2024-02-01T13:49:52.300619+00:00 19994330.285808973014 27870000.000017326325 262864330.285822600126 1 60341.576311190 2024-02-01T13:49:53.286766+00:00 19994330.286060865968 27870000.000082306564 262864330.286139488220 1 60341.576322876 2024-02-01T13:49:54.296463+00:00 19994330.285959653556 27870000.000054378062 262864330.286010354757 1 60341.576334475 2024-02-01T13:49:55.298607+00:00 19994330.286032624543 27869999.999991811812 262864330.286020725965 1 60341.576345846 2024-02-01T13:49:56.281110+00:00 19994330.285919576883 27869999.999878961593 262864330.285794854164 1 60341.576357544 2024-02-01T13:49:57.291793+00:00 19994330.285856354982 27869999.999946411699 262864330.285799086094 1 60341.576369021 2024-02-01T13:49:58.283403+00:00 19994330.285741999745 27869999.999952327460 262864330.285690605640 1 60341.576380622 2024-02-01T13:49:59.285701+00:00 19994330.285779196769 27869999.999929975718 262864330.285705476999 1 60341.576392512 2024-02-01T13:50:00.313026+00:00 19994330.285833373666 27869999.999983526766 262864330.285813212395 1 60341.576403730 2024-02-01T13:50:01.282244+00:00 19994330.285897713155 27870000.000033162534 262864330.285927176476 1 60341.576415555 2024-02-01T13:50:02.303964+00:00 19994330.285970352590 27870000.000032603741 262864330.285999268293 1 60341.576426986 2024-02-01T13:50:03.291544+00:00 19994330.286036662757 27870000.000034362078 262864330.286067336798 1 60341.576438614 2024-02-01T13:50:04.296259+00:00 19994330.285906072706 27870000.000027801841 262864330.285930186510 1 60341.576450127 2024-02-01T13:50:05.290996+00:00 19994330.285879801959 27870000.000025387853 262864330.285901486874 1 60341.576461676 2024-02-01T13:50:06.288792+00:00 19994330.286072988063 27870000.000091727823 262864330.286161035299 1 60341.576473382 2024-02-01T13:50:07.300255+00:00 19994330.285890251398 27870000.000035304576 262864330.285921871662 1 60341.576484826 2024-02-01T13:50:08.288997+00:00 19994330.286018572748 27869999.999936062843 262864330.285950958729 1 60341.576496443 2024-02-01T13:50:09.292677+00:00 19994330.285946462303 27869999.999941568822 262864330.285884320736 1 60341.576508028 2024-02-01T13:50:10.293627+00:00 19994330.285848893225 27870000.000127553940 262864330.285972744226 1 60341.576519477 2024-02-01T13:50:11.282825+00:00 19994330.285933509469 27869999.999722201377 262864330.285652041435 1 60341.576531135 2024-02-01T13:50:12.290090+00:00 19994330.285850014538 27870000.000022582710 262864330.285868912935 1 60341.576542696 2024-02-01T13:50:13.288882+00:00 19994330.286098342389 27870000.000030767173 262864330.286125391722 1 60341.576554240 2024-02-01T13:50:14.286290+00:00 19994330.285850968212 27870000.000009711832 262864330.285856992006 1 60341.576565846 2024-02-01T13:50:15.289132+00:00 19994330.285775020719 27870000.000297669321 262864330.286068975925 1 60341.576577362 2024-02-01T13:50:16.284084+00:00 19994330.286030974239 27869999.999924313277 262864330.285951584578 1 60341.576588892 2024-02-01T13:50:17.280251+00:00 19994330.285591401160 27869999.999986495823 262864330.285574197769 1 60341.576600465 2024-02-01T13:50:18.280169+00:00 19994330.286110799760 27869999.999908398837 262864330.286015480757 1 60341.576612186 2024-02-01T13:50:19.292897+00:00 19994330.285869881511 27870000.000019155443 262864330.285885334015 1 60341.576623648 2024-02-01T13:50:20.283204+00:00 19994330.285815451294 27869999.999929834157 262864330.285741597414 1 60341.576635330 2024-02-01T13:50:21.292559+00:00 19994330.285808000714 27869999.999933656305 262864330.285737961531 1 60341.576646897 2024-02-01T13:50:22.291939+00:00 19994330.285967636853 27869999.999966785312 262864330.285930752754 1 60341.576658432 2024-02-01T13:50:23.288541+00:00 19994330.285867638886 27870000.000017940998 262864330.285881876945 1 60341.576669961 2024-02-01T13:50:24.284631+00:00 19994330.285913415253 27870000.000013694167 262864330.285923421383 1 60341.576681519 2024-02-01T13:50:25.283262+00:00 19994330.285998653620 27870000.000015724450 262864330.286010682583 1 60341.576693092 2024-02-01T13:50:26.283202+00:00 19994330.285927228630 27870000.000034783036 262864330.285958319902 1 60341.576704725 2024-02-01T13:50:27.288263+00:00 19994330.286256574094 27869999.999985665083 262864330.286238551140 1 60341.576716391 2024-02-01T13:50:28.296218+00:00 19994330.285959925503 27870000.000019166619 262864330.285975396633 1 60341.576727793 2024-02-01T13:50:29.281294+00:00 19994330.285880178213 27869999.999967318028 262864330.285843789577 1 60341.576739374 2024-02-01T13:50:30.281928+00:00 19994330.285585999489 27869999.999964229763 262864330.285546541214 1 60341.576750956 2024-02-01T13:50:31.282569+00:00 19994330.285742249340 27869999.999912995845 262864330.285651564598 1 60341.576762522 2024-02-01T13:50:32.281868+00:00 19994330.286237578839 27869999.999964449555 262864330.286198318005 1 60341.576774095 2024-02-01T13:50:33.281797+00:00 19994330.285701710731 27869999.999954957515 262864330.285652995110 1 60341.576785727 2024-02-01T13:50:34.286815+00:00 19994330.286083847284 27870000.000053197145 262864330.286133348942 1 60341.576797252 2024-02-01T13:50:35.282567+00:00 19994330.285965736955 27870000.000018883497 262864330.285980939865 1 60341.576808833 2024-02-01T13:50:36.283126+00:00 19994330.286073528230 27870000.000017538667 262864330.286087363958 1 60341.576820386 2024-02-01T13:50:37.281329+00:00 19994330.285797029734 27870000.000027831644 262864330.285821169615 1 60341.576831999 2024-02-01T13:50:38.284757+00:00 19994330.285974379629 27870000.000068414956 262864330.286039113998 1 60341.576843552 2024-02-01T13:50:39.282865+00:00 19994330.285775531083 27869999.999998349696 262864330.285770207644 1 60341.576855172 2024-02-01T13:50:40.286845+00:00 19994330.285859704018 27869999.999934859574 262864330.285790860653 1 60341.576866710 2024-02-01T13:50:41.283715+00:00 19994330.285875890404 27869999.999961744994 262864330.285833925009 1 60341.576878277 2024-02-01T13:50:42.283146+00:00 19994330.285820186138 27869999.999929033220 262864330.285745531321 1 60341.576889862 2024-02-01T13:50:43.284108+00:00 19994330.285772781819 27869999.999926436692 262864330.285695523024 1 60341.576901447 2024-02-01T13:50:44.285025+00:00 19994330.286066703498 27869999.999962348491 262864330.286025375128 1 60341.576912968 2024-02-01T13:50:45.280447+00:00 19994330.286035127938 27870000.000005427748 262864330.286036849022 1 60341.576924559 2024-02-01T13:50:46.281915+00:00 19994330.285833012313 27870000.000068470836 262864330.285897791386 1 60341.576936145 2024-02-01T13:50:47.282938+00:00 19994330.285932406783 27870000.000054765493 262864330.285983502865 1 60341.576947712 2024-02-01T13:50:48.282304+00:00 19994330.285773061216 27870000.000018198043 262864330.285787582397 1 60341.576959274 2024-02-01T13:50:49.281231+00:00 19994330.286236163229 27870000.000015277416 262864330.286247760057 1 60341.576970903 2024-02-01T13:50:50.285989+00:00 19994330.285775493830 27869999.999973818660 262864330.285745620728 1 60341.576982439 2024-02-01T13:50:51.282772+00:00 19994330.285739023238 27869999.999947786331 262864330.285683125257 1 60341.576994107 2024-02-01T13:50:52.290871+00:00 19994330.285746704787 27869999.999990928918 262864330.285733938217 1 60341.577005597 2024-02-01T13:50:53.283609+00:00 19994330.285806968808 27869999.999850951135 262864330.285654246807 1 60341.577017240 2024-02-01T13:50:54.289510+00:00 19994330.285812422633 27869999.999943275005 262864330.285751998425 1 60341.577028782 2024-02-01T13:50:55.286792+00:00 19994330.285733867437 27870000.000031784177 262864330.285761952400 1 60341.577040360 2024-02-01T13:50:56.287150+00:00 19994330.286077335477 27870000.000010825694 262864330.286084473133 1 60341.577051869 2024-02-01T13:50:57.281430+00:00 19994330.285782158375 27870000.000135194510 262864330.285913646221 1 60341.577063664 2024-02-01T13:50:58.300561+00:00 19994330.285975251347 27869999.999993637204 262864330.285965174437 1 60341.577075117 2024-02-01T13:50:59.290087+00:00 19994330.285787299275 27870000.000013764948 262864330.285797357559 1 60341.577086620 2024-02-01T13:51:00.283951+00:00 19994330.285918116570 27869999.999998647720 262864330.285913079977 1 60341.577098260 2024-02-01T13:51:01.289663+00:00 19994330.285798843950 27870000.000009071082 262864330.285804212093 1 60341.577109778 2024-02-01T13:51:02.284818+00:00 19994330.285946853459 27869999.999978911132 262864330.285922050476 1 60341.577121392 2024-02-01T13:51:03.288260+00:00 19994330.285927031189 27869999.999945633113 262864330.285868972540 1 60341.577132928 2024-02-01T13:51:04.284967+00:00 19994330.285891007632 27869999.999979164451 262864330.285866469145 1 60341.577144470 2024-02-01T13:51:05.282165+00:00 19994330.285956699401 27870000.000005420297 262864330.285958439112 1 60341.577156052 2024-02-01T13:51:06.282933+00:00 19994330.285656116903 27869999.999985393137 262864330.285637825727 1 60341.577167625 2024-02-01T13:51:07.282769+00:00 19994330.286032866687 27869999.999992460012 262864330.286021620035 1 60341.577179212 2024-02-01T13:51:08.283875+00:00 19994330.285828169435 27870000.000028040260 262864330.285852521658 1 60341.577190817 2024-02-01T13:51:09.286564+00:00 19994330.285913500935 27870000.000046811998 262864330.285956621170 1 60341.577202371 2024-02-01T13:51:10.284876+00:00 19994330.285975679755 27870000.000074822456 262864330.286046802998 1 60341.577213945 2024-02-01T13:51:11.284858+00:00 19994330.285907045007 27870000.000021245331 262864330.285924613476 1 60341.577225515 2024-02-01T13:51:12.284510+00:00 19994330.285836674273 27869999.999978117645 262864330.285811096430 1 60341.577237049 2024-02-01T13:51:13.281033+00:00 19994330.286054421216 27869999.999962877482 262864330.286013603210 1 60341.577248651 2024-02-01T13:51:14.283435+00:00 19994330.285822771490 27869999.999943528324 262864330.285762608051 1 60341.577260305 2024-02-01T13:51:15.290370+00:00 19994330.285856332630 27869999.999964524060 262864330.285817176104 1 60341.577271929 2024-02-01T13:51:16.294623+00:00 19994330.285927832127 27869999.999974153936 262864330.285898298025 1 60341.577283395 2024-02-01T13:51:17.285284+00:00 19994330.285983797163 27870000.000096831471 262864330.286076933146 1 60341.577295052 2024-02-01T13:51:18.292532+00:00 19994330.286169677973 27869999.999855667353 262864330.286021649837 1 60341.577306578 2024-02-01T13:51:19.288343+00:00 19994330.285830449313 27870000.000043354928 262864330.285870105028 1 60341.577318101 2024-02-01T13:51:20.283915+00:00 19994330.285952039063 27870000.000034362078 262864330.285982698202 1 60341.577329684 2024-02-01T13:51:21.284711+00:00 19994330.285731855780 27870000.000109251589 262864330.285837411880 1 60341.577341379 2024-02-01T13:51:22.295153+00:00 19994330.285983331501 27870000.000109404325 262864330.286089032888 1 60341.577352800 2024-02-01T13:51:23.281974+00:00 19994330.285826653242 27869999.999924428761 262864330.285747379065 1 60341.577364500 2024-02-01T13:51:24.292819+00:00 19994330.286050748080 27870000.000009357929 262864330.286056399345 1 60341.577376138 2024-02-01T13:51:25.298381+00:00 19994330.285917829722 27869999.999770928174 262864330.285685062408 1 60341.577387618 2024-02-01T13:51:26.290199+00:00 19994330.286044940352 27870000.000000189990 262864330.286041438580 1 60341.577399327 2024-02-01T13:51:27.301844+00:00 19994330.285943716764 27869999.999958869070 262864330.285898894072 1 60341.577410682 2024-02-01T13:51:28.282909+00:00 19994330.285865031183 27869999.999966271222 262864330.285827606916 1 60341.577422426 2024-02-01T13:51:29.297569+00:00 19994330.286210879683 27870000.000212475657 262864330.286419689655 1 60341.577433898 2024-02-01T13:51:30.288809+00:00 19994330.286100372672 27870000.000005245209 262864330.286101937294 1 60341.577445550 2024-02-01T13:51:31.295549+00:00 19994330.285868145525 27870000.000080745667 262864330.285945177078 1 60341.577457147 2024-02-01T13:51:32.297486+00:00 19994330.286004167050 27870000.000062383711 262864330.286062836647 1 60341.577468749 2024-02-01T13:51:33.299902+00:00 19994330.285982336849 27869999.999985765666 262864330.285964399576 1 60341.577480179 2024-02-01T13:51:34.287464+00:00 19994330.286028943956 27870000.000018440187 262864330.286043703556 1 60341.577491890 2024-02-01T13:51:35.299305+00:00 19994330.285837300122 27870000.000027574599 262864330.285861164331 1 60341.577503410 2024-02-01T13:51:36.294607+00:00 19994330.285792529583 27869999.999925408512 262864330.285714238882 1 60341.577514919 2024-02-01T13:51:37.288978+00:00 19994330.285721983761 27869999.999979995191 262864330.285698294640 1 60341.577526438 2024-02-01T13:51:38.284249+00:00 19994330.285874772817 27869999.999988272786 262864330.285859346390 1 60341.577538103 2024-02-01T13:51:39.292133+00:00 19994330.285648144782 27869999.999949771911 262864330.285594224930 1 60341.577549655 2024-02-01T13:51:40.290160+00:00 19994330.285969130695 27870000.000029329211 262864330.285994768143 1 60341.577561204 2024-02-01T13:51:41.288072+00:00 19994330.285820517689 27869999.999986723065 262864330.285803526640 1 60341.577572720 2024-02-01T13:51:42.283012+00:00 19994330.285865217447 27870000.000127483159 262864330.285989016294 1 60341.577584382 2024-02-01T13:51:43.290572+00:00 19994330.285801362246 27869999.999973509461 262864330.285771161318 1 60341.577595973 2024-02-01T13:51:44.292057+00:00 19994330.286116447300 27869999.999993782490 262864330.286106526852 1 60341.577607570 2024-02-01T13:51:45.294058+00:00 19994330.285789705813 27869999.999950271100 262864330.285736262798 1 60341.577619035 2024-02-01T13:51:46.284659+00:00 19994330.285710658878 27869999.999967973679 262864330.285674929619 1 60341.577630712 2024-02-01T13:51:47.293508+00:00 19994330.285973250866 27869999.999908421189 262864330.285877972841 1 60341.577642215 2024-02-01T13:51:48.287396+00:00 19994330.285724017769 27869999.999848041683 262864330.285568356514 1 60341.577653842 2024-02-01T13:51:49.291960+00:00 19994330.286007732153 27870000.000043340027 262864330.286047369242 1 60341.577665436 2024-02-01T13:51:50.293634+00:00 19994330.285545345396 27869999.999852962792 262864330.285394608974 1 60341.577676978 2024-02-01T13:51:51.290941+00:00 19994330.286034364253 27870000.000145547092 262864330.286176234484 1 60341.577688751 2024-02-01T13:51:52.308116+00:00 19994330.285808421671 27870000.000013519078 262864330.285818248987 1 60341.577700035 2024-02-01T13:51:53.283042+00:00 19994330.285879563540 27870000.000083554536 262864330.285959422588 1 60341.577711667 2024-02-01T13:51:54.288045+00:00 19994330.285833433270 27869999.999970823526 262864330.285800576210 1 60341.577723288 2024-02-01T13:51:55.292054+00:00 19994330.286028977484 27870000.000048428774 262864330.286073714495 1 60341.577734818 2024-02-01T13:51:56.288266+00:00 19994330.285967510194 27869999.999956998974 262864330.285920798779 1 60341.577746583 2024-02-01T13:51:57.304786+00:00 19994330.285785861313 27870000.000093419105 262864330.285875588655 1 60341.577758024 2024-02-01T13:51:58.293245+00:00 19994330.286145124584 27869999.999942000955 262864330.286083430052 1 60341.577769537 2024-02-01T13:51:59.288057+00:00 19994330.285774156451 27869999.999994777143 262864330.285765230656 1 60341.577781175 2024-02-01T13:52:00.293506+00:00 19994330.285861078650 27869999.999878998846 262864330.285736382008 1 60341.577792673 2024-02-01T13:52:01.286945+00:00 19994330.285900700837 27870000.000087350607 262864330.285984367132 1 60341.577804298 2024-02-01T13:52:02.291340+00:00 19994330.286005906761 27869999.999996647239 262864330.285998880863 1 60341.577815877 2024-02-01T13:52:03.291813+00:00 19994330.285901106894 27870000.000084567815 262864330.285981982946 1 60341.577827489 2024-02-01T13:52:04.295059+00:00 19994330.286119349301 27870000.000009853393 262864330.286125510931 1 60341.577839139 2024-02-01T13:52:05.301592+00:00 19994330.286030732095 27870000.000068247318 262864330.286095291376 1 60341.577850557 2024-02-01T13:52:06.288141+00:00 19994330.285801112652 27870000.000043377280 262864330.285840809345 1 60341.577862252 2024-02-01T13:52:07.298626+00:00 19994330.285903286189 27869999.999933652580 262864330.285833239555 1 60341.577873747 2024-02-01T13:52:08.291716+00:00 19994330.285808019340 27869999.999904211611 262864330.285708546638 1 60341.577885373 2024-02-01T13:52:09.296174+00:00 19994330.285885035992 27869999.999905016273 262864330.285786360502 1 60341.577896846 2024-02-01T13:52:10.287442+00:00 19994330.285887755454 27869999.999903924763 262864330.285787969828 1 60341.577908426 2024-02-01T13:52:11.287964+00:00 19994330.285798944533 27869999.999945919961 262864330.285741150379 1 60341.577919982 2024-02-01T13:52:12.286464+00:00 19994330.286028280854 27869999.999986950308 262864330.286011517048 1 60341.577931583 2024-02-01T13:52:13.288772+00:00 19994330.286098629236 27870000.000009175390 262864330.286104112864 1 60341.577943206 2024-02-01T13:52:14.292971+00:00 19994330.285794246942 27870000.000040065497 262864330.285830616951 1 60341.577954826 2024-02-01T13:52:15.296948+00:00 19994330.285897683352 27870000.000074595213 262864330.285968571901 1 60341.577966284 2024-02-01T13:52:16.286913+00:00 19994330.285810399801 27870000.000050842762 262864330.285857558250 1 60341.577977868 2024-02-01T13:52:17.287830+00:00 19994330.286047853529 27870000.000043194741 262864330.286087334156 1 60341.577989429 2024-02-01T13:52:18.286643+00:00 19994330.285790383816 27869999.999960027635 262864330.285746723413 1 60341.578000955 2024-02-01T13:52:19.282523+00:00 19994330.285551138222 27869999.999921828508 262864330.285469263792 1 60341.578012553 2024-02-01T13:52:20.284597+00:00 19994330.286039695144 27869999.999947950244 262864330.285983979702 1 60341.578024134 2024-02-01T13:52:21.285132+00:00 19994330.285907987505 27869999.999946665019 262864330.285850942135 1 60341.578035791 2024-02-01T13:52:22.292340+00:00 19994330.285951539874 27870000.000007197261 262864330.285955071449 1 60341.578047290 2024-02-01T13:52:23.285811+00:00 19994330.285846706480 27870000.000000577420 262864330.285843580961 1 60341.578058869 2024-02-01T13:52:24.286258+00:00 19994330.285888146609 27870000.000057648867 262864330.285942077637 1 60341.578070461 2024-02-01T13:52:25.287843+00:00 19994330.286042667925 27870000.000076688826 262864330.286115646362 1 60341.578082053 2024-02-01T13:52:26.289392+00:00 19994330.286039710045 27870000.000030059367 262864330.286066085100 1 60341.578093552 2024-02-01T13:52:27.282881+00:00 19994330.285895012319 27870000.000112671405 262864330.286004006863 1 60341.578105168 2024-02-01T13:52:28.286553+00:00 19994330.286116335541 27869999.999958209693 262864330.286070853472 1 60341.578116691 2024-02-01T13:52:29.282063+00:00 19994330.285898707807 27869999.999997731298 262864330.285892754793 1 60341.578128351 2024-02-01T13:52:30.289547+00:00 19994330.285931654274 27869999.999942786992 262864330.285870730877 1 60341.578139849 2024-02-01T13:52:31.282944+00:00 19994330.286184825003 27869999.999871939421 262864330.286053061485 1 60341.578151406 2024-02-01T13:52:32.281459+00:00 19994330.285771545023 27869999.999987728894 262864330.285755574703 1 60341.578163008 2024-02-01T13:52:33.283926+00:00 19994330.285874038935 27870000.000008404255 262864330.285878747702 1 60341.578174640 2024-02-01T13:52:34.288931+00:00 19994330.285983659327 27870000.000060267746 262864330.286040216684 1 60341.578186239 2024-02-01T13:52:35.291045+00:00 19994330.285884831101 27870000.000067286193 262864330.285948425531 1 60341.578197689 2024-02-01T13:52:36.280299+00:00 19994330.286029696465 27870000.000073507428 262864330.286099493504 1 60341.578209390 2024-02-01T13:52:37.291316+00:00 19994330.286014277488 27870000.000097464770 262864330.286108046770 1 60341.578220887 2024-02-01T13:52:38.284668+00:00 19994330.285834856331 27869999.999986086041 262864330.285817235708 1 60341.578232440 2024-02-01T13:52:39.282837+00:00 19994330.285788975656 27869999.999964974821 262864330.285750269890 1 60341.578243987 2024-02-01T13:52:40.280449+00:00 19994330.285739496350 27869999.999863438308 262864330.285599231720 1 60341.578255617 2024-02-01T13:52:41.285270+00:00 19994330.286036550999 27869999.999891743064 262864330.285924613476 1 60341.578267178 2024-02-01T13:52:42.284214+00:00 19994330.286145247519 27869999.999933440238 262864330.286074995995 1 60341.578278735 2024-02-01T13:52:43.282684+00:00 19994330.285625059158 27869999.999873079360 262864330.285494446754 1 60341.578290348 2024-02-01T13:52:44.286114+00:00 19994330.285839919001 27870000.000133324414 262864330.285969555378 1 60341.578301893 2024-02-01T13:52:45.283525+00:00 19994330.285859361291 27869999.999931067228 262864330.285786747932 1 60341.578313482 2024-02-01T13:52:46.284831+00:00 19994330.285931646824 27870000.000044573098 262864330.285972535610 1 60341.578325007 2024-02-01T13:52:47.280579+00:00 19994330.285938207060 27869999.999960180372 262864330.285894691944 1 60341.578336580 2024-02-01T13:52:48.280511+00:00 19994330.285780835897 27870000.000055294484 262864330.285832434893 1 60341.578348232 2024-02-01T13:52:49.287300+00:00 19994330.285954467952 27869999.999896962196 262864330.285847753286 1 60341.578359770 2024-02-01T13:52:50.284139+00:00 19994330.285675060004 27869999.999839533120 262864330.285510897636 1 60341.578371324 2024-02-01T13:52:51.282361+00:00 19994330.285892389715 27869999.999974846840 262864330.285863548517 1 60341.578382942 2024-02-01T13:52:52.286180+00:00 19994330.286046903580 27869999.999922208488 262864330.285965412855 1 60341.578394515 2024-02-01T13:52:53.286095+00:00 19994330.285771884024 27869999.999937042594 262864330.285705238581 1 60341.578406063 2024-02-01T13:52:54.283844+00:00 19994330.285912927240 27869999.999956972897 262864330.285866200924 1 60341.578417671 2024-02-01T13:52:55.286804+00:00 19994330.285744622350 27869999.999982755631 262864330.285723686218 1 60341.578429200 2024-02-01T13:52:56.282859+00:00 19994330.285900957882 27870000.000215351582 262864330.286112606525 1 60341.578440835 2024-02-01T13:52:57.288118+00:00 19994330.286098785698 27870000.000116772950 262864330.286211848259 1 60341.578452417 2024-02-01T13:52:58.288781+00:00 19994330.286019198596 27870000.000132970512 262864330.286148488522 1 60341.578463918 2024-02-01T13:52:59.282459+00:00 19994330.286053672433 27869999.999923795462 262864330.285973787308 1 60341.578475505 2024-02-01T13:53:00.283644+00:00 19994330.286052163690 27869999.999968621880 262864330.286017090082 1 60341.578487206 2024-02-01T13:53:01.294584+00:00 19994330.285659898072 27870000.000109463930 262864330.285765677691 1 60341.578498671 2024-02-01T13:53:02.285159+00:00 19994330.285663209856 27869999.999858245254 262864330.285517781973 1 60341.578510229 2024-02-01T13:53:03.283783+00:00 19994330.286040239036 27869999.999982055277 262864330.286018610001 1 60341.578521823 2024-02-01T13:53:04.285457+00:00 19994330.285837788135 27869999.999953221530 262864330.285787314177 1 60341.578533347 2024-02-01T13:53:05.281178+00:00 19994330.285985521972 27869999.999940138310 262864330.285921961069 1 60341.578544937 2024-02-01T13:53:06.282568+00:00 19994330.286029901356 27869999.999940413982 262864330.285966634750 1 60341.578556496 2024-02-01T13:53:07.281231+00:00 19994330.285831894726 27870000.000028643757 262864330.285856842995 1 60341.578568085 2024-02-01T13:53:08.282535+00:00 19994330.285964552313 27869999.999843388796 262864330.285804241896 1 60341.578579732 2024-02-01T13:53:09.288809+00:00 19994330.286080814898 27870000.000001348555 262864330.286078453064 1 60341.578591254 2024-02-01T13:53:10.284307+00:00 19994330.286024201661 27870000.000163886696 262864330.286184400320 1 60341.578602834 2024-02-01T13:53:11.284874+00:00 19994330.285613074899 27870000.000002007931 262864330.285611391068 1 60341.578614439 2024-02-01T13:53:12.287518+00:00 19994330.286048881710 27870000.000052358955 262864330.286097556353 1 60341.578625974 2024-02-01T13:53:13.284172+00:00 19994330.285884153098 27869999.999891884625 262864330.285772323608 1 60341.578637536 2024-02-01T13:53:14.283137+00:00 19994330.285786133260 27869999.999934218824 262864330.285716652870 1 60341.578649101 2024-02-01T13:53:15.282353+00:00 19994330.286063648760 27870000.000050242990 262864330.286110192537 1 60341.578660702 2024-02-01T13:53:16.284662+00:00 19994330.285869520158 27869999.999915353954 262864330.285781174898 1 60341.578672254 2024-02-01T13:53:17.282697+00:00 19994330.286028809845 27869999.999933253974 262864330.285958349705 1 60341.578683871 2024-02-01T13:53:18.286477+00:00 19994330.285908780992 27870000.000112786889 262864330.286017864943 1 60341.578695416 2024-02-01T13:53:19.283919+00:00 19994330.285543389618 27869999.999926578254 262864330.285466253757 1 60341.578707077 2024-02-01T13:53:20.291461+00:00 19994330.286153662950 27870000.000409740955 262864330.286559730768 1 60341.578718571 2024-02-01T13:53:21.284585+00:00 19994330.285958290100 27870000.000657256693 262864330.286611855030 1 60341.578730111 2024-02-01T13:53:22.281628+00:00 19994330.285928681493 27869999.999254595488 262864330.285179555416 1 60341.578741763 2024-02-01T13:53:23.288284+00:00 19994330.285977222025 27869999.999861750752 262864330.285835266113 1 60341.578753415 2024-02-01T13:53:24.295085+00:00 19994330.285901512951 27869999.999925769866 262864330.285823583603 1 60341.578765011 2024-02-01T13:53:25.297002+00:00 19994330.285882622004 27869999.999924909323 262864330.285803824663 1 60341.578776437 2024-02-01T13:53:26.284121+00:00 19994330.285974729806 27869999.999978229403 262864330.285949289799 1 60341.578788198 2024-02-01T13:53:27.300284+00:00 19994330.285840984434 27870000.000128641725 262864330.285965919495 1 60341.578799595 2024-02-01T13:53:28.284986+00:00 19994330.285945255309 27869999.999823238701 262864330.285764813423 1 60341.578811161 2024-02-01T13:53:29.284283+00:00 19994330.285989124328 27870000.000815991312 262864330.286801427603 1 60341.578822920 2024-02-01T13:53:30.300276+00:00 19994330.285926874727 27869999.999572217464 262864330.285495400429 1 60341.578834438 2024-02-01T13:53:31.295472+00:00 19994330.285839140415 27870000.000024225563 262864330.285859674215 1 60341.578845899 2024-02-01T13:53:32.285672+00:00 19994330.285869691521 27869999.999957092106 262864330.285823076963 1 60341.578857507 2024-02-01T13:53:33.288604+00:00 19994330.285972379148 27870000.000017371029 262864330.285986065865 1 60341.578869035 2024-02-01T13:53:34.284655+00:00 19994330.285759925842 27870000.000322945416 262864330.286079168320 1 60341.578880641 2024-02-01T13:53:35.287387+00:00 19994330.286170456558 27869999.999957725406 262864330.286124497652 1 60341.578892182 2024-02-01T13:53:36.284468+00:00 19994330.285855926573 27869999.999421745539 262864330.285273969173 1 60341.578903739 2024-02-01T13:53:37.283101+00:00 19994330.285781972110 27869999.999996222556 262864330.285774499178 1 60341.578915317 2024-02-01T13:53:38.283361+00:00 19994330.286126859486 27869999.999866481870 262864330.285989642143 1 60341.578926947 2024-02-01T13:53:39.288177+00:00 19994330.285922110081 27870000.000253666192 262864330.286172091961 1 60341.578938428 2024-02-01T13:53:40.280177+00:00 19994330.285991583019 27869999.999773375690 262864330.285761266947 1 60341.578950029 2024-02-01T13:53:41.282487+00:00 19994330.286047089845 27869999.999821305275 262864330.285864710808 1 60341.578961656 2024-02-01T13:53:42.287100+00:00 19994330.286032162607 27870000.000214193016 262864330.286242663860 1 60341.578973236 2024-02-01T13:53:43.287650+00:00 19994330.285842459649 27869999.999862778932 262864330.285701543093 1 60341.578984777 2024-02-01T13:53:44.284684+00:00 19994330.285823360085 27870000.000052846968 262864330.285872519016 1 60341.578996323 2024-02-01T13:53:45.282284+00:00 19994330.285864785314 27870000.000102497637 262864330.285963594913 1 60341.579007866 2024-02-01T13:53:46.279619+00:00 19994330.285858526826 27869999.999993264675 262864330.285848081112 1 60341.579019478 2024-02-01T13:53:47.282851+00:00 19994330.285763636231 27869999.999907899648 262864330.285667836666 1 60341.579031036 2024-02-01T13:53:48.281528+00:00 19994330.285900164396 27870000.000071842223 262864330.285968333483 1 60341.579042688 2024-02-01T13:53:49.288204+00:00 19994330.285892333835 27869999.999931104481 262864330.285819739103 1 60341.579054191 2024-02-01T13:53:50.282127+00:00 19994330.285950783640 27870000.000018071383 262864330.285965144634 1 60341.579065752 2024-02-01T13:53:51.280957+00:00 19994330.285809766501 27869999.999943364412 262864330.285749435425 1 60341.579077354 2024-02-01T13:53:52.283354+00:00 19994330.285830732435 27870000.000182013959 262864330.286009043455 1 60341.579088954 2024-02-01T13:53:53.285641+00:00 19994330.285935834050 27870000.000046093017 262864330.285978257656 1 60341.579100517 2024-02-01T13:53:54.284632+00:00 19994330.285996288061 27870000.000070694834 262864330.286063283682 1 60341.579112074 2024-02-01T13:53:55.283214+00:00 19994330.285770110786 27869999.999965541065 262864330.285731971264 1 60341.579123661 2024-02-01T13:53:56.284303+00:00 19994330.285808287561 27869999.999902263284 262864330.285706847906 1 60341.579135283 2024-02-01T13:53:57.288472+00:00 19994330.285832293332 27869999.999931704253 262864330.285760283470 1 60341.579146830 2024-02-01T13:53:58.286157+00:00 19994330.286028187722 27869999.999985624105 262864330.286010116339 1 60341.579158388 2024-02-01T13:53:59.284702+00:00 19994330.285866379738 27869999.999987009913 262864330.285849690437 1 60341.579169945 2024-02-01T13:54:00.283284+00:00 19994330.286274425685 27869999.999981690198 262864330.286252439022 1 60341.579181485 2024-02-01T13:54:01.280333+00:00 19994330.285839997232 27870000.000084389001 262864330.285920709372 1 60341.579193194 2024-02-01T13:54:02.291951+00:00 19994330.285914175212 27870000.000000063330 262864330.285910546780 1 60341.579204732 2024-02-01T13:54:03.288843+00:00 19994330.285909783095 27870000.000057101250 262864330.285963177681 1 60341.579216473 2024-02-01T13:54:04.303291+00:00 19994330.285795647651 27870000.000053938478 262864330.285845905542 1 60341.579227926 2024-02-01T13:54:05.292814+00:00 19994330.285936299711 27870000.000035919249 262864330.285968512297 1 60341.579239513 2024-02-01T13:54:06.293887+00:00 19994330.286042448133 27869999.999985355884 262864330.286024123430 1 60341.579251032 2024-02-01T13:54:07.289171+00:00 19994330.285974338651 27869999.999890394509 262864330.285861015320 1 60341.579262646 2024-02-01T13:54:08.292640+00:00 19994330.285971775651 27869999.999979682267 262864330.285947740078 1 60341.579274222 2024-02-01T13:54:09.292814+00:00 19994330.285670284182 27869999.999918669462 262864330.285585254431 1 60341.579285720 2024-02-01T13:54:10.286208+00:00 19994330.286055807024 27869999.999763421714 262864330.285815536976 1 60341.579297356 2024-02-01T13:54:11.291549+00:00 19994330.285915590823 27870000.000102669001 262864330.286014556885 1 60341.579308916 2024-02-01T13:54:12.290327+00:00 19994330.286056816578 27869999.999823234975 262864330.285876363516 1 60341.579320493 2024-02-01T13:54:13.290554+00:00 19994330.286042407155 27870000.000042509288 262864330.286081194878 1 60341.579332064 2024-02-01T13:54:14.290310+00:00 19994330.285938180983 27869999.999972455204 262864330.285906940699 1 60341.579343592 2024-02-01T13:54:15.286348+00:00 19994330.285855483264 27870000.000114038587 262864330.285965800285 1 60341.579355190 2024-02-01T13:54:16.288417+00:00 19994330.285851705819 27870000.000042278320 262864330.285890311003 1 60341.579366755 2024-02-01T13:54:17.287657+00:00 19994330.285956196487 27869999.999971427023 262864330.285923928022 1 60341.579378285 2024-02-01T13:54:18.283811+00:00 19994330.286165911704 27870000.000011857599 262864330.286174088717 1 60341.579389946 2024-02-01T13:54:19.291345+00:00 19994330.285830356181 27869999.999966066331 262864330.285792708397 1 60341.579401427 2024-02-01T13:54:20.283279+00:00 19994330.285999186337 27869999.999933823943 262864330.285929322243 1 60341.579413038 2024-02-01T13:54:21.286438+00:00 19994330.285937942564 27869999.999981429428 262864330.285915672779 1 60341.579424590 2024-02-01T13:54:22.284567+00:00 19994330.285905886441 27869999.999983284622 262864330.285885483027 1 60341.579436257 2024-02-01T13:54:23.292571+00:00 19994330.286065109074 27870000.000044938177 262864330.286106348038 1 60341.579447708 2024-02-01T13:54:24.281933+00:00 19994330.285625260323 27870000.000065855682 262864330.285687416792 1 60341.579459285 2024-02-01T13:54:25.282252+00:00 19994330.285875257105 27870000.000114720315 262864330.285986274481 1 60341.579470917 2024-02-01T13:54:26.287181+00:00 19994330.285874884576 27869999.999998945743 262864330.285870134830 1 60341.579482479 2024-02-01T13:54:27.286242+00:00 19994330.285965897143 27870000.000022158027 262864330.285984367132 1 60341.579494146 2024-02-01T13:54:28.294243+00:00 19994330.285740103573 27869999.999987710267 262864330.285724133253 1 60341.579505575 2024-02-01T13:54:29.281656+00:00 19994330.285977307707 27870000.000017814338 262864330.285991430283 1 60341.579517169 2024-02-01T13:54:30.283428+00:00 19994330.285861730576 27870000.000003643334 262864330.285861670971 1 60341.579528703 2024-02-01T13:54:31.279941+00:00 19994330.285946559161 27869999.999951697886 262864330.285894542933 1 60341.579540307 2024-02-01T13:54:32.282511+00:00 19994330.285958953202 27870000.000037681311 262864330.285992920399 1 60341.579551929 2024-02-01T13:54:33.286674+00:00 19994330.286093614995 27870000.000034831464 262864330.286124765873 1 60341.579563451 2024-02-01T13:54:34.282148+00:00 19994330.285810671747 27870000.000014830381 262864330.285821825266 1 60341.579575005 2024-02-01T13:54:35.280418+00:00 19994330.286156885326 27870000.000088665634 262864330.286241859198 1 60341.579586591 2024-02-01T13:54:36.281475+00:00 19994330.285661596805 27870000.000055432320 262864330.285713344812 1 60341.579598272 2024-02-01T13:54:37.290685+00:00 19994330.285983625799 27870000.000042945147 262864330.286022871733 1 60341.579609721 2024-02-01T13:54:38.279916+00:00 19994330.285988580436 27869999.999952513725 262864330.285937398672 1 60341.579621322 2024-02-01T13:54:39.282235+00:00 19994330.285844195634 27870000.000041801482 262864330.285882323980 1 60341.579632900 2024-02-01T13:54:40.282533+00:00 19994330.286108553410 27869999.999944854528 262864330.286049723625 1 60341.579644523 2024-02-01T13:54:41.286785+00:00 19994330.285792361945 27869999.999919760972 262864330.285708427429 1 60341.579656172 2024-02-01T13:54:42.293242+00:00 19994330.285891450942 27869999.999921947718 262864330.285809695721 1 60341.579667646 2024-02-01T13:54:43.284601+00:00 19994330.285953324288 27869999.999917328358 262864330.285866945982 1 60341.579679279 2024-02-01T13:54:44.289700+00:00 19994330.286122370511 27869999.999928046018 262864330.286046743393 1 60341.579690820 2024-02-01T13:54:45.286827+00:00 19994330.285752508789 27870000.000028010458 262864330.285776823759 1 60341.579702353 2024-02-01T13:54:46.283310+00:00 19994330.285907886922 27870000.000124312937 262864330.286028504372 1 60341.579713916 2024-02-01T13:54:47.282337+00:00 19994330.286034956574 27870000.000096656382 262864330.286127924919 1 60341.579725529 2024-02-01T13:54:48.285678+00:00 19994330.286020312458 27870000.000072550029 262864330.286089152098 1 60341.579737111 2024-02-01T13:54:49.286375+00:00 19994330.286070041358 27870000.000008266419 262864330.286074608564 1 60341.579748715 2024-02-01T13:54:50.288983+00:00 19994330.285907045007 27870000.000048555434 262864330.285951912403 1 60341.579760395 2024-02-01T13:54:51.298177+00:00 19994330.285806886852 27869999.999951504171 262864330.285754710436 1 60341.579771864 2024-02-01T13:54:52.289093+00:00 19994330.285962078720 27869999.999990422279 262864330.285948812962 1 60341.579783388 2024-02-01T13:54:53.284713+00:00 19994330.285809274763 27869999.999919530004 262864330.285725116730 1 60341.579794968 2024-02-01T13:54:54.285209+00:00 19994330.285928785801 27870000.000027932227 262864330.285953015089 1 60341.579806562 2024-02-01T13:54:55.286960+00:00 19994330.286027651280 27870000.000042811036 262864330.286066740751 1 60341.579818176 2024-02-01T13:54:56.290363+00:00 19994330.285889860243 27869999.999999605119 262864330.285885781050 1 60341.579829902 2024-02-01T13:54:57.303582+00:00 19994330.285878941417 27870000.000067517161 262864330.285942792892 1 60341.579841368 2024-02-01T13:54:58.294214+00:00 19994330.286011591554 27870000.000023424625 262864330.286031305790 1 60341.579852893 2024-02-01T13:54:59.289982+00:00 19994330.285983070731 27870000.000016875565 262864330.285996258259 1 60341.579864546 2024-02-01T13:55:00.296773+00:00 19994330.285894494504 27870000.000005185604 262864330.285895973444 1 60341.579876130 2024-02-01T13:55:01.297694+00:00 19994330.285772345960 27869999.999965887517 262864330.285734534264 1 60341.579887555 2024-02-01T13:55:02.284713+00:00 19994330.285902522504 27869999.999982796609 262864330.285881638527 1 60341.579899202 2024-02-01T13:55:03.291030+00:00 19994330.285738930106 27869999.999924879521 262864330.285660088062 1 60341.579910763 2024-02-01T13:55:04.289877+00:00 19994330.285926580429 27869999.999939110130 262864330.285861998796 1 60341.579922352 2024-02-01T13:55:05.291221+00:00 19994330.285925604403 27869999.999933935702 262864330.285855829716 1 60341.579933947 2024-02-01T13:55:06.292994+00:00 19994330.285967536271 27869999.999993603677 262864330.285957425833 1 60341.579945531 2024-02-01T13:55:07.293852+00:00 19994330.285712204874 27870000.000031132251 262864330.285739660263 1 60341.579956979 2024-02-01T13:55:08.283021+00:00 19994330.286074277014 27870000.000035639852 262864330.286106228828 1 60341.579968533 2024-02-01T13:55:09.281280+00:00 19994330.285660389811 27870000.000046744943 262864330.285703420639 1 60341.579980126 2024-02-01T13:55:10.282904+00:00 19994330.285960178822 27870000.000090021640 262864330.286046504974 1 60341.579991787 2024-02-01T13:55:11.290427+00:00 19994330.286181580275 27869999.999976333231 262864330.286154210567 1 60341.580003310 2024-02-01T13:55:12.285954+00:00 19994330.285865716636 27869999.999885801226 262864330.285747826099 1 60341.580014844 2024-02-01T13:55:13.282513+00:00 19994330.286061421037 27870000.000108066946 262864330.286165773869 1 60341.580026398 2024-02-01T13:55:14.280809+00:00 19994330.285729680210 27870000.000055063516 262864330.285781055689 1 60341.580037979 2024-02-01T13:55:15.281367+00:00 19994330.285964697599 27869999.999861091375 262864330.285822093487 1 60341.580049552 2024-02-01T13:55:16.281240+00:00 19994330.285971883684 27870000.000056736171 262864330.286024928093 1 60341.580061137 2024-02-01T13:55:17.282245+00:00 19994330.286042880267 27870000.000088907778 262864330.286128073931 1 60341.580072716 2024-02-01T13:55:18.282690+00:00 19994330.285860631615 27870000.000015858561 262864330.285872787237 1 60341.580084281 2024-02-01T13:55:19.281895+00:00 19994330.285777710378 27869999.999802302569 262864330.285576313734 1 60341.580095869 2024-02-01T13:55:20.283044+00:00 19994330.285955950618 27870000.000122781843 262864330.286075055599 1 60341.580107526 2024-02-01T13:55:21.290293+00:00 19994330.286064777523 27870000.000054005533 262864330.286115080118 1 60341.580119011 2024-02-01T13:55:22.282559+00:00 19994330.285850793123 27869999.999953623861 262864330.285800725222 1 60341.580130579 2024-02-01T13:55:23.282034+00:00 19994330.285820849240 27870000.000008575618 262864330.285825729370 1 60341.580142137 2024-02-01T13:55:24.280583+00:00 19994330.285721521825 27869999.999890446663 262864330.285608261824 1 60341.580153745 2024-02-01T13:55:25.283571+00:00 19994330.285931084305 27869999.999937161803 262864330.285864561796 1 60341.580165324 2024-02-01T13:55:26.284018+00:00 19994330.286047942936 27870000.000007852912 262864330.286052107811 1 60341.580176890 2024-02-01T13:55:27.283308+00:00 19994330.285763274878 27869999.999949462712 262864330.285709023476 1 60341.580188422 2024-02-01T13:55:28.279603+00:00 19994330.285904455930 27870000.000029828399 262864330.285930603743 1 60341.580200057 2024-02-01T13:55:29.284908+00:00 19994330.286167982966 27870000.000041835010 262864330.286206126213 1 60341.580211631 2024-02-01T13:55:30.284943+00:00 19994330.285637520254 27870000.000029612333 262864330.285663455725 1 60341.580223169 2024-02-01T13:55:31.281831+00:00 19994330.285960309207 27870000.000053707510 262864330.286010324955 1 60341.580234720 2024-02-01T13:55:32.279799+00:00 19994330.285877477378 27870000.000046506524 262864330.285920262337 1 60341.580246362 2024-02-01T13:55:33.285717+00:00 19994330.286004062742 27870000.000017516315 262864330.286017894745 1 60341.580258023 2024-02-01T13:55:34.293132+00:00 19994330.285803101957 27869999.999930616468 262864330.285730034113 1 60341.580269497 2024-02-01T13:55:35.284528+00:00 19994330.286047305912 27869999.999920357019 262864330.285963982344 1 60341.580281031 2024-02-01T13:55:36.281108+00:00 19994330.285721786320 27869999.999933868647 262864330.285651952028 1 60341.580292602 2024-02-01T13:55:37.280838+00:00 19994330.285871271044 27869999.999981760979 262864330.285849332809 1 60341.580304191 2024-02-01T13:55:38.282056+00:00 19994330.285691324621 27869999.999981828034 262864330.285669445992 1 60341.580315820 2024-02-01T13:55:39.286870+00:00 19994330.285932824016 27870000.000020574778 262864330.285949707031 1 60341.580327396 2024-02-01T13:55:40.287006+00:00 19994330.285992145538 27870000.000016719103 262864330.286005169153 1 60341.580339123 2024-02-01T13:55:41.300270+00:00 19994330.285980172455 27869999.999963443726 262864330.285939902067 1 60341.580350624 2024-02-01T13:55:42.293937+00:00 19994330.286064080894 27870000.000101536512 262864330.286161929369 1 60341.580362203 2024-02-01T13:55:43.294341+00:00 19994330.285989221185 27870000.000001378357 262864330.285986900330 1 60341.580373783 2024-02-01T13:55:44.294822+00:00 19994330.285940680653 27869999.999807540327 262864330.285744518042 1 60341.580385372 2024-02-01T13:55:45.296099+00:00 19994330.285866513848 27869999.999974977225 262864330.285837769508 1 60341.580396910 2024-02-01T13:55:46.292986+00:00 19994330.285645958036 27869999.999987304211 262864330.285629570484 1 60341.580408706 2024-02-01T13:55:47.312191+00:00 19994330.285846892744 27869999.999899700284 262864330.285742878914 1 60341.580419998 2024-02-01T13:55:48.287796+00:00 19994330.285978972912 27869999.999919522554 262864330.285894811153 1 60341.580431527 2024-02-01T13:55:49.283918+00:00 19994330.286133572459 27869999.999998435378 262864330.286128342152 1 60341.580443154 2024-02-01T13:55:50.288533+00:00 19994330.285894088447 27870000.000058986247 262864330.285949379206 1 60341.580454932 2024-02-01T13:55:51.306075+00:00 19994330.285837762058 27870000.000091269612 262864330.285925328732 1 60341.580466233 2024-02-01T13:55:52.282501+00:00 19994330.286222830415 27870000.000002630055 262864330.286221742630 1 60341.580477934 2024-02-01T13:55:53.293502+00:00 19994330.285895377398 27869999.999995533377 262864330.285887211561 1 60341.580489391 2024-02-01T13:55:54.283439+00:00 19994330.285863153636 27869999.999984294176 262864330.285843759775 1 60341.580501054 2024-02-01T13:55:55.291107+00:00 19994330.286050971597 27870000.000011306256 262864330.286058574915 1 60341.580512609 2024-02-01T13:55:56.289450+00:00 19994330.285998716950 27870000.000010982156 262864330.286005973816 1 60341.580524304 2024-02-01T13:55:57.299846+00:00 19994330.285796165466 27869999.999960731715 262864330.285753190517 1 60341.580535752 2024-02-01T13:55:58.288961+00:00 19994330.285793859512 27869999.999938119203 262864330.285728305578 1 60341.580547327 2024-02-01T13:55:59.289054+00:00 19994330.285916462541 27869999.999944094568 262864330.285856842995 1 60341.580559028 2024-02-01T13:56:00.300045+00:00 19994330.286087047309 27869999.999981075525 262864330.286064416170 1 60341.580570657 2024-02-01T13:56:01.304761+00:00 19994330.286066245288 27870000.000042162836 262864330.286104708910 1 60341.580582041 2024-02-01T13:56:02.288331+00:00 19994330.285810057074 27870000.000046864152 262864330.285853207111 1 60341.580593688 2024-02-01T13:56:03.294671+00:00 19994330.285904396325 27870000.000037409365 262864330.285938113928 1 60341.580605200 2024-02-01T13:56:04.289269+00:00 19994330.286212116480 27870000.000101950020 262864330.286310374737 1 60341.580616725 2024-02-01T13:56:05.285013+00:00 19994330.285747982562 27870000.000126093626 262864330.285870373249 1 60341.580628259 2024-02-01T13:56:06.281532+00:00 19994330.285829983652 27869999.999891795218 262864330.285718083382 1 60341.580639908 2024-02-01T13:56:07.288031+00:00 19994330.285828657448 27869999.999731335789 262864330.285556286573 1 60341.580651480 2024-02-01T13:56:08.287847+00:00 19994330.286111745983 27869999.999932553619 262864330.286040604115 1 60341.580662997 2024-02-01T13:56:09.283000+00:00 19994330.285630535334 27869999.999898135662 262864330.285524964333 1 60341.580674631 2024-02-01T13:56:10.288096+00:00 19994330.285888019949 27870000.000037465245 262864330.285921782255 1 60341.580686234 2024-02-01T13:56:11.290667+00:00 19994330.285929482430 27870000.000013768673 262864330.285939544439 1 60341.580697745 2024-02-01T13:56:12.285131+00:00 19994330.285752389580 27870000.000074937940 262864330.285823613405 1 60341.580709318 2024-02-01T13:56:13.285089+00:00 19994330.285999562591 27870000.000099349767 262864330.286095231771 1 60341.580720923 2024-02-01T13:56:14.287730+00:00 19994330.285882480443 27870000.000106006861 262864330.285984784365 1 60341.580732496 2024-02-01T13:56:15.287690+00:00 19994330.286033920944 27870000.000181186944 262864330.286211431026 1 60341.580744013 2024-02-01T13:56:16.282737+00:00 19994330.285955689847 27869999.999580979347 262864330.285532981157 1 60341.580755654 2024-02-01T13:56:17.288485+00:00 19994330.285889077932 27870000.000195048749 262864330.286080449820 1 60341.580767610 2024-02-01T13:56:18.321471+00:00 19994330.285897929221 27870000.000651817769 262864330.286546051502 1 60341.580778807 2024-02-01T13:56:19.288965+00:00 19994330.286022245884 27869999.999532844871 262864330.285551398993 1 60341.580790376 2024-02-01T13:56:20.288508+00:00 19994330.285880696028 27869999.999708995223 262864330.285585999489 1 60341.580801995 2024-02-01T13:56:21.292351+00:00 19994330.285678323358 27870000.000465083867 262864330.286139726639 1 60341.580814227 2024-02-01T13:56:22.349265+00:00 19994330.286027885973 27870000.000004690140 262864330.286028862000 1 60341.580825062 2024-02-01T13:56:23.285409+00:00 19994330.286069747061 27870000.000509332865 262864330.286575376987 1 60341.580836664 2024-02-01T13:56:24.287759+00:00 19994330.286004103720 27870000.000488612801 262864330.286489009857 1 60341.580848200 2024-02-01T13:56:25.284468+00:00 19994330.285882513970 27869999.999921042472 262864330.285799860954 1 60341.580859734 2024-02-01T13:56:26.281033+00:00 19994330.285677090287 27869999.999948494136 262864330.285621881485 1 60341.580871336 2024-02-01T13:56:27.283416+00:00 19994330.286091282964 27869999.999973718077 262864330.286061286926 1 60341.580882894 2024-02-01T13:56:28.282049+00:00 19994330.285855673254 27870000.000378411263 262864330.286230385303 1 60341.580894490 2024-02-01T13:56:29.283903+00:00 19994330.286015141755 27869999.999475978315 262864330.285487443209 1 60341.580906119 2024-02-01T13:56:30.288660+00:00 19994330.285708416253 27870000.001050248742 262864330.286754965782 1 60341.580917637 2024-02-01T13:56:31.283870+00:00 19994330.286172989756 27869999.999755829573 262864330.285925120115 1 60341.580929244 2024-02-01T13:56:32.286660+00:00 19994330.285858269781 27869999.999990575016 262864330.285845160484 1 60341.580940787 2024-02-01T13:56:33.284024+00:00 19994330.285943076015 27870000.000104483217 262864330.286043882370 1 60341.580952371 2024-02-01T13:56:34.284918+00:00 19994330.285981584340 27869999.999835316092 262864330.285813212395 1 60341.580963929 2024-02-01T13:56:35.283503+00:00 19994330.286131355911 27870000.000143911690 262864330.286271572113 1 60341.580975526 2024-02-01T13:56:36.285403+00:00 19994330.286047540605 27870000.000368181616 262864330.286412030458 1 60341.580987125 2024-02-01T13:56:37.287576+00:00 19994330.285705916584 27870000.000394243747 262864330.286096483469 1 60341.580998714 2024-02-01T13:56:38.288844+00:00 19994330.285947412252 27870000.000073663890 262864330.286017388105 1 60341.581010256 2024-02-01T13:56:39.286092+00:00 19994330.285996831954 27869999.998786453158 262864330.284779578447 1 60341.581021790 2024-02-01T13:56:40.282673+00:00 19994330.285808276385 27870000.000053059310 262864330.285857617855 1 60341.581033507 2024-02-01T13:56:41.294989+00:00 19994330.286042563617 27869999.999646987766 262864330.285685867071 1 60341.581044978 2024-02-01T13:56:42.286152+00:00 19994330.286031134427 27870000.000075995922 262864330.286103427410 1 60341.581056636 2024-02-01T13:56:43.293389+00:00 19994330.285776142031 27870000.000017721206 262864330.285790175200 1 60341.581068130 2024-02-01T13:56:44.286464+00:00 19994330.285825196654 27869999.999975465238 262864330.285796970129 1 60341.581079803 2024-02-01T13:56:45.295036+00:00 19994330.286164078861 27870000.000063665211 262864330.286224037409 1 60341.581091246 2024-02-01T13:56:46.283640+00:00 19994330.285936098546 27869999.999967850745 262864330.285900235176 1 60341.581102812 2024-02-01T13:56:47.282933+00:00 19994330.285641066730 27870000.000030145049 262864330.285667538643 1 60341.581114377 2024-02-01T13:56:48.282217+00:00 19994330.286166850477 27870000.000071402639 262864330.286234557629 1 60341.581125969 2024-02-01T13:56:49.283686+00:00 19994330.285844851285 27869999.999997373670 262864330.285838544369 1 60341.581137575 2024-02-01T13:56:50.286456+00:00 19994330.285865306854 27870000.000094246119 262864330.285955846310 1 60341.581149157 2024-02-01T13:56:51.287132+00:00 19994330.285744648427 27870000.000501848757 262864330.286242783070 1 60341.581160701 2024-02-01T13:56:52.284602+00:00 19994330.285959422588 27869999.999907661229 262864330.285863399506 1 60341.581172313 2024-02-01T13:56:53.287819+00:00 19994330.285787526518 27869999.999170437455 262864330.284954249859 1 60341.581183926 2024-02-01T13:56:54.291245+00:00 19994330.285704310983 27869999.999681212008 262864330.285381823778 1 60341.581195482 2024-02-01T13:56:55.289639+00:00 19994330.285930238664 27869999.999737691134 262864330.285664230585 1 60341.581207169 2024-02-01T13:56:56.299426+00:00 19994330.286001894623 27869999.999932985753 262864330.285931169987 1 60341.581218600 2024-02-01T13:56:57.287009+00:00 19994330.286049447954 27869999.999961901456 262864330.286007672548 1 60341.581230220 2024-02-01T13:56:58.291060+00:00 19994330.285697858781 27870000.000084269792 262864330.285778433084 1 60341.581241840 2024-02-01T13:56:59.295039+00:00 19994330.286099117249 27870000.000206876546 262864330.286302298307 1 60341.581253277 2024-02-01T13:57:00.283141+00:00 19994330.285832073539 27870000.000314936042 262864330.286143332720 1 60341.581264948 2024-02-01T13:57:01.291556+00:00 19994330.285915154964 27869999.999980103225 262864330.285891562700 1 60341.581276533 2024-02-01T13:57:02.292469+00:00 19994330.285868376493 27869999.999932006001 262864330.285796672106 1 60341.581288108 2024-02-01T13:57:03.292553+00:00 19994330.285772949457 27870000.000063851476 262864330.285833090544 1 60341.581299557 2024-02-01T13:57:04.281757+00:00 19994330.285786297172 27869999.999473214149 262864330.285255819559 1 60341.581311132 2024-02-01T13:57:05.281819+00:00 19994330.286059640348 27869999.999773964286 262864330.285829931498 1 60341.581322708 2024-02-01T13:57:06.281939+00:00 19994330.285994604230 27870000.000244598836 262864330.286235511303 1 60341.581334305 2024-02-01T13:57:07.283961+00:00 19994330.285833206028 27870000.000160977244 262864330.285990506411 1 60341.581345967 2024-02-01T13:57:08.291581+00:00 19994330.285893298686 27869999.999852355570 262864330.285741955042 1 60341.581357492 2024-02-01T13:57:09.287279+00:00 19994330.285681799054 27870000.000181697309 262864330.285859823227 1 60341.581369005 2024-02-01T13:57:10.282012+00:00 19994330.286180797964 27870000.000193089247 262864330.286370187998 1 60341.581380568 2024-02-01T13:57:11.281022+00:00 19994330.285888135433 27870000.000018503517 262864330.285902947187 1 60341.581392150 2024-02-01T13:57:12.281810+00:00 19994330.285922117531 27869999.999947540462 262864330.285865962505 1 60341.581403825 2024-02-01T13:57:13.290430+00:00 19994330.285874050111 27869999.999610930681 262864330.285481274128 1 60341.581415456 2024-02-01T13:57:14.295360+00:00 19994330.285802781582 27870000.000179208815 262864330.285978287458 1 60341.581427022 2024-02-01T13:57:15.294704+00:00 19994330.285882744938 27869999.999744638801 262864330.285623699427 1 60341.581438753 2024-02-01T13:57:16.308244+00:00 19994330.286079924554 27869999.999876309186 262864330.285952538252 1 60341.581450048 2024-02-01T13:57:17.284130+00:00 19994330.285930238664 27869999.999551471323 262864330.285478025675 1 60341.581461632 2024-02-01T13:57:18.284995+00:00 19994330.285917464644 27869999.999918837100 262864330.285832613707 1 60341.581473284 2024-02-01T13:57:19.291774+00:00 19994330.285857085139 27870000.001348093152 262864330.287201464176 1 60341.581485092 2024-02-01T13:57:20.311921+00:00 19994330.285738851875 27870000.000544711947 262864330.286279886961 1 60341.581496348 2024-02-01T13:57:21.284447+00:00 19994330.285973526537 27869999.999780789018 262864330.285750597715 1 60341.581507968 2024-02-01T13:57:22.288415+00:00 19994330.285813394934 27869999.999784268439 262864330.285593956709 1 60341.581519529 2024-02-01T13:57:23.287327+00:00 19994330.286420632154 27869999.999509535730 262864330.285926491022 1 60341.581531125 2024-02-01T13:57:24.289222+00:00 19994330.285996392369 27870000.000755771995 262864330.286748468876 1 60341.581542718 2024-02-01T13:57:25.290863+00:00 19994330.285731744021 27870000.000044085085 262864330.285772114992 1 60341.581554280 2024-02-01T13:57:26.289799+00:00 19994330.285876937211 27869999.999836735427 262864330.285709977150 1 60341.581565808 2024-02-01T13:57:27.285789+00:00 19994330.285618577152 27870000.000207614154 262864330.285822480917 1 60341.581577442 2024-02-01T13:57:28.291006+00:00 19994330.285788167268 27870000.000037241727 262864330.285821735859 1 60341.581588941 2024-02-01T13:57:29.284476+00:00 19994330.285808898509 27870000.000475898385 262864330.286281079054 1 60341.581600614 2024-02-01T13:57:30.293047+00:00 19994330.285826299340 27869999.999948244542 262864330.285770833492 1 60341.581612219 2024-02-01T13:57:31.295699+00:00 19994330.285999536514 27870000.000134367496 262864330.286130219698 1 60341.581623707 2024-02-01T13:57:32.288282+00:00 19994330.285945214331 27869999.999602530152 262864330.285544037819 1 60341.581635253 2024-02-01T13:57:33.285876+00:00 19994330.285876650363 27869999.999905925244 262864330.285778880119 1 60341.581647005 2024-02-01T13:57:34.301241+00:00 19994330.285892341286 27870000.000235181302 262864330.286123812199 1 60341.581658458 2024-02-01T13:57:35.290820+00:00 19994330.285813987255 27869999.999925397336 262864330.285735696554 1 60341.581669959 2024-02-01T13:57:36.284471+00:00 19994330.285999909043 27869999.999781575054 262864330.285777807236 1 60341.581681583 2024-02-01T13:57:37.288735+00:00 19994330.285662576556 27870000.000019054860 262864330.285677909851 1 60341.581693179 2024-02-01T13:57:38.290664+00:00 19994330.285943519324 27870000.000157043338 262864330.286096870899 1 60341.581704746 2024-02-01T13:57:39.290101+00:00 19994330.285891126841 27869999.999993201345 262864330.285880625248 1 60341.581716294 2024-02-01T13:57:40.287786+00:00 19994330.285835504532 27870000.000094056129 262864330.285925865173 1 60341.581728023 2024-02-01T13:57:41.301181+00:00 19994330.285660430789 27869999.999914553016 262864330.285571277142 1 60341.581739487 2024-02-01T13:57:42.291698+00:00 19994330.285915650427 27869999.999738492072 262864330.285650432110 1 60341.581751030 2024-02-01T13:57:43.289026+00:00 19994330.285934187472 27870000.000197194517 262864330.286127686501 1 60341.581762541 2024-02-01T13:57:44.283566+00:00 19994330.286085437983 27869999.999799080193 262864330.285880804062 1 60341.581774298 2024-02-01T13:57:45.299376+00:00 19994330.285773940384 27869999.999868601561 262864330.285638839006 1 60341.581785810 2024-02-01T13:57:46.293965+00:00 19994330.285881169140 27869999.999545995146 262864330.285423457623 1 60341.581797429 2024-02-01T13:57:47.297884+00:00 19994330.285956174135 27870000.000030305237 262864330.285982787609 1 60341.581808834 2024-02-01T13:57:48.283287+00:00 19994330.285698700696 27870000.000209603459 262864330.285904616117 1 60341.581820483 2024-02-01T13:57:49.289732+00:00 19994330.285738401115 27869999.999018665403 262864330.284753382206 1 60341.581832047 2024-02-01T13:57:50.288871+00:00 19994330.285707358271 27870000.000030338764 262864330.285733997822 1 60341.581843533 2024-02-01T13:57:51.281214+00:00 19994330.285953931510 27870000.000002812594 262864330.285953044891 1 60341.581855272 2024-02-01T13:57:52.295542+00:00 19994330.286130167544 27870000.000069826841 262864330.286196291447 1 60341.581866725 2024-02-01T13:57:53.285024+00:00 19994330.285742469132 27870000.000058345497 262864330.285797119141 1 60341.581878295 2024-02-01T13:57:54.284677+00:00 19994330.285891715437 27870000.000037223101 262864330.285925239325 1 60341.581889917 2024-02-01T13:57:55.288828+00:00 19994330.285783570260 27869999.999986346811 262864330.285766214132 1 60341.581901501 2024-02-01T13:57:56.289665+00:00 19994330.285881705582 27869999.999968033284 262864330.285846024752 1 60341.581913045 2024-02-01T13:57:57.287103+00:00 19994330.285919483751 27870000.000298324972 262864330.286214113235 1 60341.581924663 2024-02-01T13:57:58.290890+00:00 19994330.286114115268 27870000.000413402915 262864330.286523848772 1 60341.581936422 2024-02-01T13:57:59.306898+00:00 19994330.285917252302 27869999.999609742314 262864330.285523295403 1 60341.581947794 2024-02-01T13:58:00.289419+00:00 19994330.285865258425 27869999.999997973442 262864330.285859525204 1 60341.581959367 2024-02-01T13:58:01.289329+00:00 19994330.285848293453 27870000.000105232000 262864330.285949826241 1 60341.581970893 2024-02-01T13:58:02.285150+00:00 19994330.286008067429 27870000.000106204301 262864330.286110579967 1 60341.581982487 2024-02-01T13:58:03.286868+00:00 19994330.285787995905 27869999.999848108739 262864330.285632401705 1 60341.581994121 2024-02-01T13:58:04.292099+00:00 19994330.285786762834 27870000.000197134912 262864330.285980224609 1 60341.582005642 2024-02-01T13:58:05.287451+00:00 19994330.286080878228 27869999.999889779836 262864330.285966962576 1 60341.582017241 2024-02-01T13:58:06.289619+00:00 19994330.285907439888 27869999.999847043306 262864330.285750806332 1 60341.582028752 2024-02-01T13:58:07.284203+00:00 19994330.286044873297 27869999.999991390854 262864330.286032557487 1 60341.582040437 2024-02-01T13:58:08.293748+00:00 19994330.286045812070 27869999.999707728624 262864330.285749852657 1 60341.582051988 2024-02-01T13:58:09.291748+00:00 19994330.285809379071 27870000.000052209944 262864330.285857886076 1 60341.582063492 2024-02-01T13:58:10.285703+00:00 19994330.285841666162 27869999.999995354563 262864330.285833328962 1 60341.582075126 2024-02-01T13:58:11.290897+00:00 19994330.285778306425 27869999.999981746078 262864330.285756379366 1 60341.582086648 2024-02-01T13:58:12.286392+00:00 19994330.286037843674 27870000.000028174371 262864330.286062300205 1 60341.582098202 2024-02-01T13:58:13.284676+00:00 19994330.286159448326 27870000.000319797546 262864330.286475569010 1 60341.582109781 2024-02-01T13:58:14.285118+00:00 19994330.285952355713 27869999.999144017696 262864330.285092681646 1 60341.582121439 2024-02-01T13:58:15.292328+00:00 19994330.286121688783 27869999.999639477581 262864330.285757482052 1 60341.582132884 2024-02-01T13:58:16.281191+00:00 19994330.285891439766 27869999.999436050653 262864330.285323798656 1 60341.582144595 2024-02-01T13:58:17.293035+00:00 19994330.285652246326 27870000.000187654048 262864330.285836219788 1 60341.582156392 2024-02-01T13:58:18.312286+00:00 19994330.286104876548 27869999.999721657485 262864330.285822838545 1 60341.582167602 2024-02-01T13:58:19.280824+00:00 19994330.286006513983 27869999.999492883682 262864330.285495698452 1 60341.582179182 2024-02-01T13:58:20.281316+00:00 19994330.285927917808 27869999.999828886241 262864330.285753101110 1 60341.582190812 2024-02-01T13:58:21.286103+00:00 19994330.285885617137 27870000.000108435750 262864330.285990357399 1 60341.582202395 2024-02-01T13:58:22.286926+00:00 19994330.286113291979 27869999.999958492815 262864330.286068081856 1 60341.582214000 2024-02-01T13:58:23.289576+00:00 19994330.285762447864 27870000.000045735389 262864330.285804510117 1 60341.582225519 2024-02-01T13:58:24.284882+00:00 19994330.285732042044 27870000.000029765069 262864330.285758107901 1 60341.582237175 2024-02-01T13:58:25.291939+00:00 19994330.286154825240 27870000.000095795840 262864330.286246925592 1 60341.582248661 2024-02-01T13:58:26.284294+00:00 19994330.285708740354 27870000.000006560236 262864330.285711586475 1 60341.582260279 2024-02-01T13:58:27.288058+00:00 19994330.286004379392 27869999.999956026673 262864330.285956680775 1 60341.582272053 2024-02-01T13:58:28.305378+00:00 19994330.286019925028 27869999.999968681484 262864330.285984903574 1 60341.582283664 2024-02-01T13:58:29.308585+00:00 19994330.285827748477 27869999.999926615506 262864330.285750687122 1 60341.582295038 2024-02-01T13:58:30.291256+00:00 19994330.285970799625 27869999.999929688871 262864330.285896807909 1 60341.582306589 2024-02-01T13:58:31.289319+00:00 19994330.285877827555 27869999.999954905361 262864330.285829037428 1 60341.582318112 2024-02-01T13:58:32.284916+00:00 19994330.286095641553 27869999.999973036349 262864330.286064982414 1 60341.582329646 2024-02-01T13:58:33.281426+00:00 19994330.285788767040 27870000.000045020133 262864330.285830110312 1 60341.582341265 2024-02-01T13:58:34.285309+00:00 19994330.285719662905 27870000.000031180680 262864330.285747140646 1 60341.582352837 2024-02-01T13:58:35.285124+00:00 19994330.286127310246 27870000.000018831342 262864330.286142438650 1 60341.582364402 2024-02-01T13:58:36.284363+00:00 19994330.285899639130 27870000.000038284808 262864330.285934239626 1 60341.582375978 2024-02-01T13:58:37.284509+00:00 19994330.285964589566 27870000.000015445054 262864330.285976320505 1 60341.582387581 2024-02-01T13:58:38.287006+00:00 19994330.285870768130 27870000.000004313886 262864330.285871386528 1 60341.582399081 2024-02-01T13:58:39.280649+00:00 19994330.286053076386 27869999.999949261546 262864330.285998642445 1 60341.582410707 2024-02-01T13:58:40.285117+00:00 19994330.285741358995 27869999.999917317182 262864330.285654991865 1 60341.582422310 2024-02-01T13:58:41.287592+00:00 19994330.285782366991 27869999.999965757132 262864330.285744428635 1 60341.582433920 2024-02-01T13:58:42.290736+00:00 19994330.285931792110 27870000.000003151596 262864330.285931259394 1 60341.582445468 2024-02-01T13:58:43.288467+00:00 19994330.285901483148 27870000.000020101666 262864330.285917878151 1 60341.582456974 2024-02-01T13:58:44.282590+00:00 19994330.285616360605 27870000.000076655298 262864330.285689324141 1 60341.582468564 2024-02-01T13:58:45.283881+00:00 19994330.286286741495 27869999.999996013939 262864330.286279052496 1 60341.582480166 2024-02-01T13:58:46.286327+00:00 19994330.286091409624 27870000.000050645322 262864330.286138355732 1 60341.582491711 2024-02-01T13:58:47.283809+00:00 19994330.286055300385 27870000.000002134591 262864330.286053746939 1 60341.582503255 2024-02-01T13:58:48.281283+00:00 19994330.285913668573 27870000.000005528331 262864330.285915523767 1 60341.582514837 2024-02-01T13:58:49.281924+00:00 19994330.285792049021 27870000.000261273235 262864330.286049634218 1 60341.582526416 2024-02-01T13:58:50.282324+00:00 19994330.286022268236 27869999.999709907919 262864330.285728484392 1 60341.582538112 2024-02-01T13:58:51.292855+00:00 19994330.285824954510 27870000.000723782927 262864330.286545038223 1 60341.582549721 2024-02-01T13:58:52.295882+00:00 19994330.285770934075 27869999.999480109662 262864330.285247325897 1 60341.582561653 2024-02-01T13:58:53.326808+00:00 19994330.285961467773 27870000.000300418586 262864330.286258190870 1 60341.582572805 2024-02-01T13:58:54.290359+00:00 19994330.285812582821 27870000.000433217734 262864330.286242097616 1 60341.582584334 2024-02-01T13:58:55.286467+00:00 19994330.285990703851 27870000.000851467252 262864330.286838471889 1 60341.582595925 2024-02-01T13:58:56.287943+00:00 19994330.286091696471 27869999.999511290342 262864330.285599291325 1 60341.582607554 2024-02-01T13:58:57.292681+00:00 19994330.285986941308 27870000.000438749790 262864330.286421984434 1 60341.582619131 2024-02-01T13:58:58.292886+00:00 19994330.285799425095 27870000.000725906342 262864330.286521613598 1 60341.582630712 2024-02-01T13:58:59.293464+00:00 19994330.285720616579 27869999.999760687351 262864330.285477608442 1 60341.582642196 2024-02-01T13:59:00.285745+00:00 19994330.286001302302 27869999.999898880720 262864330.285896480083 1 60341.582653755 2024-02-01T13:59:01.284454+00:00 19994330.285865336657 27869999.999902866781 262864330.285764515400 1 60341.582665400 2024-02-01T13:59:02.290570+00:00 19994330.285664711148 27869999.999417498708 262864330.285078495741 1 60341.582676965 2024-02-01T13:59:03.289764+00:00 19994330.285872757435 27870000.000127233565 262864330.285996288061 1 60341.582688525 2024-02-01T13:59:04.288576+00:00 19994330.285945340991 27870000.000132657588 262864330.286074280739 1 60341.582700115 2024-02-01T13:59:05.289893+00:00 19994330.285724114627 27869999.999523025006 262864330.285243421793 1 60341.582711721 2024-02-01T13:59:06.292716+00:00 19994330.286034133285 27869999.999970734119 262864330.286001175642 1 60341.582723202 2024-02-01T13:59:07.284631+00:00 19994330.285856593400 27869999.999973081052 262864330.285825997591 1 60341.582734721 2024-02-01T13:59:08.279864+00:00 19994330.286139644682 27870000.000109743327 262864330.286245673895 1 60341.582746331 2024-02-01T13:59:09.282997+00:00 19994330.285954460502 27869999.999903429300 262864330.285854220390 1 60341.582757959 2024-02-01T13:59:10.287628+00:00 19994330.285910014063 27870000.000346530229 262864330.286252856255 1 60341.582769483 2024-02-01T13:59:11.283332+00:00 19994330.286039531231 27870000.000491514802 262864330.286527335644 1 60341.582781110 2024-02-01T13:59:12.287915+00:00 19994330.285859704018 27869999.999942690134 262864330.285798698664 1 60341.582792644 2024-02-01T13:59:13.284444+00:00 19994330.285939957947 27869999.999948047101 262864330.285884320736 1 60341.582804176 2024-02-01T13:59:14.280836+00:00 19994330.285648860037 27869999.999990422279 262864330.285635590553 1 60341.582815790 2024-02-01T13:59:15.284266+00:00 19994330.285935994238 27870000.000060860068 262864330.285993158817 1 60341.582827413 2024-02-01T13:59:16.288468+00:00 19994330.285934668034 27870000.000007674098 262864330.285938650370 1 60341.582839197 2024-02-01T13:59:17.306664+00:00 19994330.285627633333 27869999.999305050820 262864330.284928977489 1 60341.582850729 2024-02-01T13:59:18.303002+00:00 19994330.285899639130 27870000.000725399703 262864330.286621332169 1 60341.582862278 2024-02-01T13:59:19.300764+00:00 19994330.285845849663 27869999.999209526926 262864330.285051673651 1 60341.582873698 2024-02-01T13:59:20.287551+00:00 19994330.286112617701 27869999.999755822122 262864330.285864740610 1 60341.582885312 2024-02-01T13:59:21.290990+00:00 19994330.285860899836 27869999.999637737870 262864330.285494923592 1 60341.582896832 2024-02-01T13:59:22.286291+00:00 19994330.285949893296 27870000.000291101635 262864330.286237299442 1 60341.582908413 2024-02-01T13:59:23.286882+00:00 19994330.285916015506 27869999.999933354557 262864330.285845696926 1 60341.582919955 2024-02-01T13:59:24.284121+00:00 19994330.286013953388 27869999.999909754843 262864330.285920023918 1 60341.582931650 2024-02-01T13:59:25.294597+00:00 19994330.285788036883 27869999.999975048006 262864330.285759389400 1 60341.582943185 2024-02-01T13:59:26.291183+00:00 19994330.285983171314 27870000.000043902546 262864330.286023378372 1 60341.582954717 2024-02-01T13:59:27.287530+00:00 19994330.285942215472 27869999.999945603311 262864330.285884141922 1 60341.582966410 2024-02-01T13:59:28.297774+00:00 19994330.285998139530 27869999.999984506518 262864330.285978943110 1 60341.582977908 2024-02-01T13:59:29.291235+00:00 19994330.285799715668 27870000.000161200762 262864330.285957217216 1 60341.582989463 2024-02-01T13:59:30.289559+00:00 19994330.285999700427 27870000.000006914139 262864330.286002933979 1 60341.583001211 2024-02-01T13:59:31.304659+00:00 19994330.285930257291 27869999.999983698130 262864330.285910248756 1 60341.583012590 2024-02-01T13:59:32.287815+00:00 19994330.285814564675 27870000.000013086945 262864330.285823941231 1 60341.583024150 2024-02-01T13:59:33.286584+00:00 19994330.286071874201 27869999.999977007508 262864330.286045163870 1 60341.583035789 2024-02-01T13:59:34.292218+00:00 19994330.285928349942 27869999.999969691038 262864330.285894334316 1 60341.583047323 2024-02-01T13:59:35.288679+00:00 19994330.285880338401 27869999.999957226217 262864330.285833865404 1 60341.583058971 2024-02-01T13:59:36.295049+00:00 19994330.285796117038 27869999.999936677516 262864330.285729080439 1 60341.583070457 2024-02-01T13:59:37.287484+00:00 19994330.286207593977 27869999.999999750406 262864330.286203652620 1 60341.583082038 2024-02-01T13:59:38.288042+00:00 19994330.285783581436 27870000.000014916062 262864330.285794794559 1 60341.583093620 2024-02-01T13:59:39.288749+00:00 19994330.285913176835 27870000.000062156469 262864330.285971641541 1 60341.583105197 2024-02-01T13:59:40.288992+00:00 19994330.286054015160 27870000.000029314309 262864330.286079645157 1 60341.583116784 2024-02-01T13:59:41.290134+00:00 19994330.285898450762 27869999.999996364117 262864330.285891115665 1 60341.583128276 2024-02-01T13:59:42.283057+00:00 19994330.285922247916 27870000.000040940940 262864330.285959511995 1 60341.583140060 2024-02-01T13:59:43.301174+00:00 19994330.285808295012 27870000.000036630780 262864330.285841226578 1 60341.583151566 2024-02-01T13:59:44.295274+00:00 19994330.285899527371 27869999.999935653061 262864330.285831481218 1 60341.583163149 2024-02-01T13:59:45.296030+00:00 19994330.285900421441 27869999.999947912991 262864330.285844624043 1 60341.583174584 2024-02-01T13:59:46.284061+00:00 19994330.285863995552 27869999.999894980341 262864330.285755276680 1 60341.583186224 2024-02-01T13:59:47.289752+00:00 19994330.285883001983 27870000.000099238008 262864330.285978555679 1 60341.583197875 2024-02-01T13:59:48.296408+00:00 19994330.285748194903 27869999.999946031719 262864330.285690516233 1 60341.583209482 2024-02-01T13:59:49.299242+00:00 19994330.285983439535 27870000.000019419938 262864330.285999178886 1 60341.583220890 2024-02-01T13:59:50.284870+00:00 19994330.285898532718 27869999.999999579042 262864330.285894423723 1 60341.583232571 2024-02-01T13:59:51.294191+00:00 19994330.285858523101 27870000.000084672123 262864330.285939484835 1 60341.583244123 2024-02-01T13:59:52.292174+00:00 19994330.286347404122 27870000.000079151243 262864330.286422848701 1 60341.583255727 2024-02-01T13:59:53.294802+00:00 19994330.285899352282 27870000.000087749213 262864330.285983383656 1 60341.583267241 2024-02-01T13:59:54.289586+00:00 19994330.285771671683 27870000.000007007271 262864330.285774976015 1 60341.583278846 2024-02-01T13:59:55.292290+00:00 19994330.286001063883 27869999.999944694340 262864330.285942047834 1 60341.583290524 2024-02-01T13:59:56.301275+00:00 19994330.285937875509 27869999.999968409538 262864330.285902589560 1 60341.583301932 2024-02-01T13:59:57.286881+00:00 19994330.285916045308 27869999.999917514622 262864330.285829842091 1 60341.583313507 2024-02-01T13:59:58.287041+00:00 19994330.285980664194 27869999.999993607402 262864330.285970598459 1 60341.583325098 2024-02-01T13:59:59.288445+00:00 19994330.285724110901 27869999.999964557588 262864330.285684973001 1 60341.583336687 2024-02-01T14:00:00.289725+00:00 19994330.286189127713 27870000.000015545636 262864330.286201000214 1 60341.583348508 2024-02-01T14:00:01.311085+00:00 19994330.285974379629 27870000.000019457191 262864330.285990148783 1 60341.583359929 2024-02-01T14:00:02.297852+00:00 19994330.285828929394 27870000.000059925020 262864330.285885155201 1 60341.583371434 2024-02-01T14:00:03.291876+00:00 19994330.285893630236 27870000.000100798905 262864330.285990715027 1 60341.583383008 2024-02-01T14:00:04.291890+00:00 19994330.286023274064 27869999.999979015440 262864330.285998582840 1 60341.583394686 2024-02-01T14:00:05.300869+00:00 19994330.286062438041 27870000.000030837953 262864330.286089599133 1 60341.583406100 2024-02-01T14:00:06.287042+00:00 19994330.285959642380 27870000.000006146729 262864330.285962074995 1 60341.583417746 2024-02-01T14:00:07.293286+00:00 19994330.286255355924 27869999.999953400344 262864330.286205053329 1 60341.583429251 2024-02-01T14:00:08.287311+00:00 19994330.285807799548 27869999.999928127974 262864330.285732209682 1 60341.583440771 2024-02-01T14:00:09.282637+00:00 19994330.285691402853 27869999.999970901757 262864330.285658627748 1 60341.583452458 2024-02-01T14:00:10.292366+00:00 19994330.285980217159 27869999.999938104302 262864330.285914629698 1 60341.583463997 2024-02-01T14:00:11.289300+00:00 19994330.285863041878 27869999.999938912690 262864330.285798251629 1 60341.583475517 2024-02-01T14:00:12.284659+00:00 19994330.286114677787 27870000.000084459782 262864330.286195456982 1 60341.583487123 2024-02-01T14:00:13.287464+00:00 19994330.285838153213 27870000.000063903630 262864330.285898357630 1 60341.583498664 2024-02-01T14:00:14.284600+00:00 19994330.285835046321 27870000.000060167164 262864330.285891532898 1 60341.583510281 2024-02-01T14:00:15.288247+00:00 19994330.286090437323 27870000.000006776303 262864330.286093503237 1 60341.583521880 2024-02-01T14:00:16.290413+00:00 19994330.285863641649 27870000.000047005713 262864330.285906940699 1 60341.583533391 2024-02-01T14:00:17.284989+00:00 19994330.285956218839 27870000.000001426786 262864330.285953938961 1 60341.583545025 2024-02-01T14:00:18.290203+00:00 19994330.285872951150 27869999.999920990318 262864330.285790264606 1 60341.583556584 2024-02-01T14:00:19.288855+00:00 19994330.286173377186 27870000.000000115484 262864330.286169797182 1 60341.583568101 2024-02-01T14:00:20.283887+00:00 19994330.285740792751 27869999.999964512885 262864330.285701602697 1 60341.583579652 2024-02-01T14:00:21.281927+00:00 19994330.285712219775 27869999.999959267676 262864330.285667777061 1 60341.583591240 2024-02-01T14:00:22.283087+00:00 19994330.285909757018 27870000.000026382506 262864330.285932421684 1 60341.583602894 2024-02-01T14:00:23.290061+00:00 19994330.286113295704 27870000.000018224120 262864330.286127835512 1 60341.583614401 2024-02-01T14:00:24.284235+00:00 19994330.286146666855 27870000.000054400414 262864330.286197364330 1 60341.583626024 2024-02-01T14:00:25.288524+00:00 19994330.285799480975 27870000.000052820891 262864330.285848587751 1 60341.583637576 2024-02-01T14:00:26.286534+00:00 19994330.285916831344 27870000.000016544014 262864330.285929679871 1 60341.583649213 2024-02-01T14:00:27.292004+00:00 19994330.285882338881 27870000.000002503395 262864330.285881161690 1 60341.583660729 2024-02-01T14:00:28.286961+00:00 19994330.285943638533 27869999.999974455684 262864330.285914391279 1 60341.583672276 2024-02-01T14:00:29.284676+00:00 19994330.285715881735 27870000.000002671033 262864330.285714864731 1 60341.583683892 2024-02-01T14:00:30.288270+00:00 19994330.285925436765 27869999.999764863402 262864330.285686612129 1 60341.583695446 2024-02-01T14:00:31.286529+00:00 19994330.285809535533 27869999.999878175557 262864330.285684019327 1 60341.583706984 2024-02-01T14:00:32.283438+00:00 19994330.285863667727 27869999.999831177294 262864330.285691142082 1 60341.583718649 2024-02-01T14:00:33.291250+00:00 19994330.286242343485 27870000.000061023980 262864330.286299675703 1 60341.583730169 2024-02-01T14:00:34.286602+00:00 19994330.285894788802 27869999.999972417951 262864330.285863488913 1 60341.583741727 2024-02-01T14:00:35.285237+00:00 19994330.285781167448 27870000.000087693334 262864330.285865157843 1 60341.583753323 2024-02-01T14:00:36.287140+00:00 19994330.285909358412 27870000.000041335821 262864330.285946995020 1 60341.583764862 2024-02-01T14:00:37.284118+00:00 19994330.285800881684 27869999.999996677041 262864330.285793840885 1 60341.583776562 2024-02-01T14:00:38.294970+00:00 19994330.286084961146 27869999.999960925430 262864330.286042183638 1 60341.583787976 2024-02-01T14:00:39.281094+00:00 19994330.285968478769 27869999.999937925488 262864330.285902708769 1 60341.583799559 2024-02-01T14:00:40.281871+00:00 19994330.285865519196 27869999.999980080873 262864330.285841912031 1 60341.583811226 2024-02-01T14:00:41.289911+00:00 19994330.285939354450 27869999.999942395836 262864330.285878062248 1 60341.583822780 2024-02-01T14:00:42.288167+00:00 19994330.285828918219 27869999.999979462475 262864330.285804688931 1 60341.583834295 2024-02-01T14:00:43.283071+00:00 19994330.285970985889 27869999.999978452921 262864330.285945743322 1 60341.583845839 2024-02-01T14:00:44.280485+00:00 19994330.285998333246 27870000.000077534467 262864330.286072194576 1 60341.583857592 2024-02-01T14:00:45.295953+00:00 19994330.285966787487 27870000.000018365681 262864330.285981446505 1 60341.583869064 2024-02-01T14:00:46.287094+00:00 19994330.286101311445 27870000.000198047608 262864330.286295652390 1 60341.583880605 2024-02-01T14:00:47.284301+00:00 19994330.285725448281 27870000.000252425671 262864330.285974174738 1 60341.583892202 2024-02-01T14:00:48.286218+00:00 19994330.286011055112 27870000.000026598573 262864330.286033928394 1 60341.583903713 2024-02-01T14:00:49.280801+00:00 19994330.285901695490 27869999.999801736325 262864330.285699725151 1 60341.583915330 2024-02-01T14:00:50.284575+00:00 19994330.285989962518 27869999.999987956136 262864330.285974234343 1 60341.583926877 2024-02-01T14:00:51.282200+00:00 19994330.285887021571 27869999.999853134155 262864330.285736471415 1 60341.583938439 2024-02-01T14:00:52.281122+00:00 19994330.286027144641 27870000.000025410205 262864330.286048859358 1 60341.583950096 2024-02-01T14:00:53.288299+00:00 19994330.285979725420 27869999.999937079847 262864330.285913109779 1 60341.583961590 2024-02-01T14:00:54.281387+00:00 19994330.285877328366 27870000.000145684928 262864330.286019295454 1 60341.583973167 2024-02-01T14:00:55.281653+00:00 19994330.285995427519 27870000.000012505800 262864330.286004245281 1 60341.583984726 2024-02-01T14:00:56.280357+00:00 19994330.285839043558 27869999.999978922307 262864330.285814285278 1 60341.583996314 2024-02-01T14:00:57.281514+00:00 19994330.285885658115 27869999.999860800803 262864330.285742759705 1 60341.584007893 2024-02-01T14:00:58.281945+00:00 19994330.285914063454 27870000.000058751553 262864330.285969108343 1 60341.584019458 2024-02-01T14:00:59.281159+00:00 19994330.286053705961 27870000.000002715737 262864330.286052733660 1 60341.584031023 2024-02-01T14:01:00.280352+00:00 19994330.285694632679 27869999.999960735440 262864330.285651654005 1 60341.584042624 2024-02-01T14:01:01.282720+00:00 19994330.285772792995 27870000.000133484602 262864330.285902589560 1 60341.584054278 2024-02-01T14:01:02.289631+00:00 19994330.285843200982 27870000.000018950552 262864330.285858452320 1 60341.584065870 2024-02-01T14:01:03.291157+00:00 19994330.285945657641 27869999.999893598258 262864330.285835564137 1 60341.584077336 2024-02-01T14:01:04.281827+00:00 19994330.285926036537 27870000.000000972301 262864330.285923331976 1 60341.584088952 2024-02-01T14:01:05.285502+00:00 19994330.285882875323 27870000.000044569373 262864330.285923779011 1 60341.584100544 2024-02-01T14:01:06.286958+00:00 19994330.285915423185 27870000.000010039657 262864330.285921782255 1 60341.584112069 2024-02-01T14:01:07.282767+00:00 19994330.285819973797 27870000.000107970089 262864330.285924255848 1 60341.584123648 2024-02-01T14:01:08.283213+00:00 19994330.286057900637 27870000.000120989978 262864330.286175191402 1 60341.584135304 2024-02-01T14:01:09.290230+00:00 19994330.285872444510 27869999.999990984797 262864330.285859763622 1 60341.584146842 2024-02-01T14:01:10.287198+00:00 19994330.286154586822 27869999.999998133630 262864330.286149024963 1 60341.584158347 2024-02-01T14:01:11.281138+00:00 19994330.285763405263 27869999.999966602772 262864330.285726308823 1 60341.584169972 2024-02-01T14:01:12.285555+00:00 19994330.286047037691 27869999.999962985516 262864330.286006331444 1 60341.584181529 2024-02-01T14:01:13.284107+00:00 19994330.285713851452 27869999.999920081347 262864330.285630226135 1 60341.584193141 2024-02-01T14:01:14.287409+00:00 19994330.285827726126 27869999.999937243760 262864330.285761266947 1 60341.584204692 2024-02-01T14:01:15.285443+00:00 19994330.286016717553 27869999.999943666160 262864330.285956680775 1 60341.584216296 2024-02-01T14:01:16.288003+00:00 19994330.285854320973 27870000.000046189874 262864330.285896807909 1 60341.584227827 2024-02-01T14:01:17.284239+00:00 19994330.285745594651 27869999.999979536980 262864330.285721421242 1 60341.584239402 2024-02-01T14:01:18.284363+00:00 19994330.285932272673 27870000.000026278198 262864330.285954862833 1 60341.584251001 2024-02-01T14:01:19.286530+00:00 19994330.285782232881 27869999.999978162348 262864330.285756707191 1 60341.584262531 2024-02-01T14:01:20.282681+00:00 19994330.286008656025 27870000.000095564872 262864330.286100536585 1 60341.584274134 2024-02-01T14:01:21.285144+00:00 19994330.285698577762 27870000.000035017729 262864330.285729885101 1 60341.584285678 2024-02-01T14:01:22.282559+00:00 19994330.286031879485 27870000.000033501536 262864330.286061674356 1 60341.584297278 2024-02-01T14:01:23.284821+00:00 19994330.286426302046 27869999.999966997653 262864330.286389619112 1 60341.584308818 2024-02-01T14:01:24.281846+00:00 19994330.285867411643 27869999.999873407185 262864330.285737127066 1 60341.584320386 2024-02-01T14:01:25.281385+00:00 19994330.285766687244 27869999.999895971268 262864330.285658955574 1 60341.584332001 2024-02-01T14:01:26.284890+00:00 19994330.285883564502 27870000.000017978251 262864330.285897850990 1 60341.584343639 2024-02-01T14:01:27.290388+00:00 19994330.285567194223 27869999.999997511506 262864330.285560995340 1 60341.584355276 2024-02-01T14:01:28.295812+00:00 19994330.285846978426 27870000.000080339611 262864330.285923629999 1 60341.584367025 2024-02-01T14:01:29.310976+00:00 19994330.285847876221 27870000.000008948147 262864330.285853117704 1 60341.584378342 2024-02-01T14:01:30.288769+00:00 19994330.286055646837 27870000.000040005893 262864330.286091953516 1 60341.584389977 2024-02-01T14:01:31.293986+00:00 19994330.285700742155 27870000.000001102686 262864330.285698145628 1 60341.584401456 2024-02-01T14:01:32.285761+00:00 19994330.285823710263 27870000.000100415200 262864330.285920411348 1 60341.584413119 2024-02-01T14:01:33.293503+00:00 19994330.285953491926 27869999.999958891422 262864330.285908699036 1 60341.584424665 2024-02-01T14:01:34.291038+00:00 19994330.285878725350 27869999.999955445528 262864330.285830467939 1 60341.584436179 2024-02-01T14:01:35.285897+00:00 19994330.285900071263 27870000.000072743744 262864330.285969138145 1 60341.584447821 2024-02-01T14:01:36.291711+00:00 19994330.285940356553 27870000.000007823110 262864330.285944461823 1 60341.584459261 2024-02-01T14:01:37.280125+00:00 19994330.285837169737 27869999.999903392047 262864330.285736858845 1 60341.584470915 2024-02-01T14:01:38.287025+00:00 19994330.286087397486 27869999.999982994050 262864330.286066681147 1 60341.584482432 2024-02-01T14:01:39.282156+00:00 19994330.285997152328 27870000.000081352890 262864330.286074817181 1 60341.584494001 2024-02-01T14:01:40.281712+00:00 19994330.286054577678 27870000.000048540533 262864330.286099433899 1 60341.584505615 2024-02-01T14:01:41.285134+00:00 19994330.285818863660 27869999.999999258667 262864330.285814434290 1 60341.584517154 2024-02-01T14:01:42.282095+00:00 19994330.285939238966 27870000.000125855207 262864330.286061406136 1 60341.584528747 2024-02-01T14:01:43.283725+00:00 19994330.285789638758 27869999.999965172261 262864330.285751104355 1 60341.584540300 2024-02-01T14:01:44.281898+00:00 19994330.286018606275 27870000.000011146069 262864330.286026060581 1 60341.584551920 2024-02-01T14:01:45.285903+00:00 19994330.286039691418 27869999.999961428344 262864330.285997420549 1 60341.584563499 2024-02-01T14:01:46.286339+00:00 19994330.285816967487 27869999.999965708703 262864330.285778969526 1 60341.584575058 2024-02-01T14:01:47.285003+00:00 19994330.285799711943 27869999.999977167696 262864330.285773187876 1 60341.584586630 2024-02-01T14:01:48.284850+00:00 19994330.285973306745 27869999.999979082495 262864330.285948693752 1 60341.584598161 2024-02-01T14:01:49.281148+00:00 19994330.285898473114 27870000.000020962209 262864330.285915732384 1 60341.584609750 2024-02-01T14:01:50.282398+00:00 19994330.285905197263 27870000.000032022595 262864330.285933494568 1 60341.584621300 2024-02-01T14:01:51.280301+00:00 19994330.286078058183 27870000.000074032694 262864330.286148399115 1 60341.584632883 2024-02-01T14:01:52.281121+00:00 19994330.285737652332 27870000.000004127622 262864330.285738080740 1 60341.584644465 2024-02-01T14:01:53.281802+00:00 19994330.286231916398 27870000.000106900930 262864330.286335110664 1 60341.584656036 2024-02-01T14:01:54.281496+00:00 19994330.285792842507 27869999.999936141074 262864330.285725295544 1 60341.584667593 2024-02-01T14:01:55.280007+00:00 19994330.285926617682 27869999.999952115119 262864330.285875022411 1 60341.584679182 2024-02-01T14:01:56.281340+00:00 19994330.285879015923 27869999.999950923026 262864330.285826236010 1 60341.584690761 2024-02-01T14:01:57.281748+00:00 19994330.285807695240 27869999.999945033342 262864330.285749047995 1 60341.584702371 2024-02-01T14:01:58.284845+00:00 19994330.285789791495 27869999.999923139811 262864330.285709232092 1 60341.584713887 2024-02-01T14:01:59.279833+00:00 19994330.285829950124 27869999.999923553318 262864330.285749822855 1 60341.584725502 2024-02-01T14:02:00.283407+00:00 19994330.286071266979 27869999.999910641462 262864330.285978227854 1 60341.584737109 2024-02-01T14:02:01.286240+00:00 19994330.285896264017 27870000.000053919852 262864330.285946488380 1 60341.584748738 2024-02-01T14:02:02.290968+00:00 19994330.285902004689 27870000.000021003187 262864330.285919308662 1 60341.584760380 2024-02-01T14:02:03.296863+00:00 19994330.286034043878 27870000.000175416470 262864330.286205768585 1 60341.584771880 2024-02-01T14:02:04.290459+00:00 19994330.285874754190 27869999.999930955470 262864330.285802006721 1 60341.584783473 2024-02-01T14:02:05.292095+00:00 19994330.285986036062 27870000.000011846423 262864330.285994201899 1 60341.584795052 2024-02-01T14:02:06.292510+00:00 19994330.286004159600 27869999.999883130193 262864330.285883575678 1 60341.584806568 2024-02-01T14:02:07.287507+00:00 19994330.285956215113 27869999.999998383224 262864330.285950899124 1 60341.584818139 2024-02-01T14:02:08.287239+00:00 19994330.285915508866 27869999.999947976321 262864330.285859763622 1 60341.584829764 2024-02-01T14:02:09.291569+00:00 19994330.285829499364 27869999.999958876520 262864330.285784661770 1 60341.584841315 2024-02-01T14:02:10.289577+00:00 19994330.286188878119 27870000.000052023679 262864330.286237210035 1 60341.584852890 2024-02-01T14:02:11.289712+00:00 19994330.285883504897 27870000.000116776675 262864330.285996586084 1 60341.584864440 2024-02-01T14:02:12.287618+00:00 19994330.285830747336 27870000.000044401735 262864330.285871446133 1 60341.584876047 2024-02-01T14:02:13.290523+00:00 19994330.285943131894 27870000.000068459660 262864330.286007881165 1 60341.584887523 2024-02-01T14:02:14.281993+00:00 19994330.286002822220 27870000.000054128468 262864330.286053240299 1 60341.584899217 2024-02-01T14:02:15.292335+00:00 19994330.285691820085 27870000.000132746994 262864330.285820871592 1 60341.584911019 2024-02-01T14:02:16.312034+00:00 19994330.286048192531 27869999.999959852546 262864330.286004364491 1 60341.584922333 2024-02-01T14:02:17.289600+00:00 19994330.285937622190 27869999.999957155436 262864330.285891056061 1 60341.584933844 2024-02-01T14:02:18.284177+00:00 19994330.285837288946 27869999.999850805849 262864330.285684406757 1 60341.584945424 2024-02-01T14:02:19.284595+00:00 19994330.285962890834 27869999.999896254390 262864330.285855442286 1 60341.584957011 2024-02-01T14:02:20.285713+00:00 19994330.285824511200 27869999.999996557832 262864330.285817354918 1 60341.584968545 2024-02-01T14:02:21.282318+00:00 19994330.285773169249 27869999.999922487885 262864330.285691946745 1 60341.584980201 2024-02-01T14:02:22.289409+00:00 19994330.285758368671 27870000.000074975193 262864330.285829663277 1 60341.584991726 2024-02-01T14:02:23.285128+00:00 19994330.286094181240 27869999.999975286424 262864330.286065787077 1 60341.585003297 2024-02-01T14:02:24.284898+00:00 19994330.285959292203 27870000.000080525875 262864330.286036133766 1 60341.585014871 2024-02-01T14:02:25.284865+00:00 19994330.286102514714 27869999.999968454242 262864330.286067277193 1 60341.585026460 2024-02-01T14:02:26.286147+00:00 19994330.285708580166 27869999.999978546053 262864330.285683423281 1 60341.585038025 2024-02-01T14:02:27.285359+00:00 19994330.285897668451 27870000.000100169331 262864330.285994142294 1 60341.585049795 2024-02-01T14:02:28.302342+00:00 19994330.285709358752 27869999.999935567379 262864330.285641223192 1 60341.585061155 2024-02-01T14:02:29.283769+00:00 19994330.285776901990 27869999.999896857888 262864330.285670071840 1 60341.585072703 2024-02-01T14:02:30.281497+00:00 19994330.286006808281 27869999.999909866601 262864330.285912990570 1 60341.585084275 2024-02-01T14:02:31.281394+00:00 19994330.286024194211 27869999.999957565218 262864330.285978049040 1 60341.585095866 2024-02-01T14:02:32.282817+00:00 19994330.285697206855 27869999.999984808266 262864330.285678327084 1 60341.585107483 2024-02-01T14:02:33.286551+00:00 19994330.285946346819 27870000.000010740012 262864330.285953372717 1 60341.585119129 2024-02-01T14:02:34.292770+00:00 19994330.285957895219 27869999.999644499272 262864330.285598695278 1 60341.585130599 2024-02-01T14:02:35.283746+00:00 19994330.285920914263 27870000.000002633780 262864330.285919845104 1 60341.585142201 2024-02-01T14:02:36.286172+00:00 19994330.286095596850 27869999.999964136630 262864330.286056041718 1 60341.585153753 2024-02-01T14:02:37.284247+00:00 19994330.285768356174 27870000.000014770776 262864330.285779446363 1 60341.585165362 2024-02-01T14:02:38.287259+00:00 19994330.285807874054 27870000.000695385039 262864330.286499559879 1 60341.585176987 2024-02-01T14:02:39.291645+00:00 19994330.285975828767 27870000.000074513257 262864330.286046624184 1 60341.585188516 2024-02-01T14:02:40.287773+00:00 19994330.285831477493 27870000.000133018941 262864330.285960793495 1 60341.585200022 2024-02-01T14:02:41.281950+00:00 19994330.285562716424 27869999.999858543277 262864330.285417586565 1 60341.585211624 2024-02-01T14:02:42.284343+00:00 19994330.285771030933 27869999.999984923750 262864330.285752266645 1 60341.585223245 2024-02-01T14:02:43.288331+00:00 19994330.285983022302 27870000.000031962991 262864330.286011278629 1 60341.585234808 2024-02-01T14:02:44.287439+00:00 19994330.285991676152 27870000.000061076134 262864330.286049038172 1 60341.585246356 2024-02-01T14:02:45.285160+00:00 19994330.286113530397 27870000.000087279826 262864330.286197125912 1 60341.585257913 2024-02-01T14:02:46.283630+00:00 19994330.285908736289 27870000.000074576586 262864330.285979598761 1 60341.585269517 2024-02-01T14:02:47.286298+00:00 19994330.285732910037 27870000.000014264137 262864330.285743474960 1 60341.585281057 2024-02-01T14:02:48.283329+00:00 19994330.286164183170 27869999.999974984676 262864330.286135494709 1 60341.585292717 2024-02-01T14:02:49.290752+00:00 19994330.285690922290 27869999.999986644834 262864330.285673886538 1 60341.585304298 2024-02-01T14:02:50.291291+00:00 19994330.285780649632 27869999.999963264912 262864330.285740196705 1 60341.585315811 2024-02-01T14:02:51.286024+00:00 19994330.286141932011 27869999.999935809523 262864330.286074042320 1 60341.585327362 2024-02-01T14:02:52.284081+00:00 19994330.285821657628 27869999.999928377569 262864330.285746335983 1 60341.585338912 2024-02-01T14:02:53.281960+00:00 19994330.286027129740 27870000.000017233193 262864330.286040663719 1 60341.585350529 2024-02-01T14:02:54.285743+00:00 19994330.285800356418 27870000.000023655593 262864330.285820335150 1 60341.585362076 2024-02-01T14:02:55.283392+00:00 19994330.285983759910 27870000.000057999045 262864330.286038070917 1 60341.585373642 2024-02-01T14:02:56.282647+00:00 19994330.285810247064 27870000.000049903989 262864330.285856425762 1 60341.585385197 2024-02-01T14:02:57.281057+00:00 19994330.286113485694 27870000.000052534044 262864330.286162316799 1 60341.585396764 2024-02-01T14:02:58.280446+00:00 19994330.285981617868 27870000.000093843788 262864330.286071777344 1 60341.585408404 2024-02-01T14:02:59.286106+00:00 19994330.285901211202 27870000.000002305955 262864330.285899817944 1 60341.585419916 2024-02-01T14:03:00.280704+00:00 19994330.285639867187 27869999.999999050051 262864330.285635232925 1 60341.585431533 2024-02-01T14:03:01.284421+00:00 19994330.285977043211 27869999.999902121723 262864330.285875469446 1 60341.585443223 2024-02-01T14:03:02.294505+00:00 19994330.285951059312 27869999.999913487583 262864330.285860836506 1 60341.585454753 2024-02-01T14:03:03.290610+00:00 19994330.285928968340 27869999.999915163964 262864330.285840421915 1 60341.585466215 2024-02-01T14:03:04.281016+00:00 19994330.285856932402 27869999.999991439283 262864330.285844683647 1 60341.585477822 2024-02-01T14:03:05.283771+00:00 19994330.285895872861 27870000.000037290156 262864330.285929471254 1 60341.585489376 2024-02-01T14:03:06.282092+00:00 19994330.285842925310 27870000.000043302774 262864330.285882532597 1 60341.585501073 2024-02-01T14:03:07.292747+00:00 19994330.286008168012 27870000.000025514513 262864330.286029994488 1 60341.585512551 2024-02-01T14:03:08.284446+00:00 19994330.285848665982 27870000.000070530921 262864330.285915523767 1 60341.585524147 2024-02-01T14:03:09.286334+00:00 19994330.285992641002 27870000.000023540109 262864330.286012500525 1 60341.585535744 2024-02-01T14:03:10.288299+00:00 19994330.285878837109 27870000.000006597489 262864330.285881727934 1 60341.585547247 2024-02-01T14:03:11.282132+00:00 19994330.285714611411 27869999.999920807779 262864330.285631716251 1 60341.585558853 2024-02-01T14:03:12.284930+00:00 19994330.285944074392 27870000.000052362680 262864330.285992741585 1 60341.585570414 2024-02-01T14:03:13.283731+00:00 19994330.285799436271 27869999.999895710498 262864330.285691469908 1 60341.585582000 2024-02-01T14:03:14.284791+00:00 19994330.285822559148 27869999.999927267432 262864330.285746157169 1 60341.585593585 2024-02-01T14:03:15.285784+00:00 19994330.285988047719 27870000.000019725412 262864330.286004066467 1 60341.585605146 2024-02-01T14:03:16.284657+00:00 19994330.285793423653 27869999.999998219311 262864330.285787940025 1 60341.585616715 2024-02-01T14:03:17.284185+00:00 19994330.286050815135 27870000.000030767173 262864330.286077886820 1 60341.585628280 2024-02-01T14:03:18.283409+00:00 19994330.285783488303 27870000.000072706491 262864330.285852521658 1 60341.585639879 2024-02-01T14:03:19.285561+00:00 19994330.285981919616 27870000.000055823475 262864330.286034047604 1 60341.585651410 2024-02-01T14:03:20.281853+00:00 19994330.286025419831 27870000.000068116933 262864330.286089837551 1 60341.585662968 2024-02-01T14:03:21.280459+00:00 19994330.285970516503 27870000.000024747103 262864330.285991549492 1 60341.585674527 2024-02-01T14:03:22.279103+00:00 19994330.285989042372 27869999.999988779426 262864330.285974144936 1 60341.585686164 2024-02-01T14:03:23.284554+00:00 19994330.285762555897 27869999.999995693564 262864330.285754561424 1 60341.585697723 2024-02-01T14:03:24.283276+00:00 19994330.285778738558 27869999.999887682498 262864330.285662710667 1 60341.585709254 2024-02-01T14:03:25.279520+00:00 19994330.285968564451 27869999.999966364354 262864330.285931229591 1 60341.585720829 2024-02-01T14:03:26.279626+00:00 19994330.285861223936 27869999.999998304993 262864330.285855829716 1 60341.585732461 2024-02-01T14:03:27.284671+00:00 19994330.285948392004 27870000.000003669411 262864330.285948365927 1 60341.585744035 2024-02-01T14:03:28.284608+00:00 19994330.285952597857 27870000.000060655177 262864330.286009550095 1 60341.585755653 2024-02-01T14:03:29.288419+00:00 19994330.285853594542 27870000.000071931630 262864330.285921841860 1 60341.585767132 2024-02-01T14:03:30.280181+00:00 19994330.286008991301 27870000.000089649111 262864330.286094933748 1 60341.585778741 2024-02-01T14:03:31.283200+00:00 19994330.285998273641 27870000.000023495406 262864330.286018073559 1 60341.585790295 2024-02-01T14:03:32.281483+00:00 19994330.285690262914 27869999.999988365918 262864330.285674929619 1 60341.585801887 2024-02-01T14:03:33.283055+00:00 19994330.285923797637 27869999.999957352877 262864330.285877466202 1 60341.585813422 2024-02-01T14:03:34.279620+00:00 19994330.286050099880 27869999.999953690916 262864330.286000102758 1 60341.585825014 2024-02-01T14:03:35.281200+00:00 19994330.285709243268 27869999.999896977097 262864330.285602509975 1 60341.585836662 2024-02-01T14:03:36.287550+00:00 19994330.285834144801 27869999.999965917319 262864330.285796344280 1 60341.585848183 2024-02-01T14:03:37.282991+00:00 19994330.286033652723 27870000.000021997839 262864330.286051958799 1 60341.585859742 2024-02-01T14:03:38.281704+00:00 19994330.285858146846 27870000.000008210540 262864330.285862684250 1 60341.585871432 2024-02-01T14:03:39.291724+00:00 19994330.285954054445 27870000.000051215291 262864330.286001563072 1 60341.585882914 2024-02-01T14:03:40.283783+00:00 19994330.285788625479 27870000.000069372356 262864330.285854309797 1 60341.585894468 2024-02-01T14:03:41.282059+00:00 19994330.285950440913 27869999.999949838966 262864330.285896599293 1 60341.585906045 2024-02-01T14:03:42.282278+00:00 19994330.285940911621 27870000.000037875026 262864330.285975098610 1 60341.585917613 2024-02-01T14:03:43.281763+00:00 19994330.285794530064 27869999.999989885837 262864330.285780727863 1 60341.585929192 2024-02-01T14:03:44.282209+00:00 19994330.286034110934 27869999.999929729849 262864330.285960137844 1 60341.585940809 2024-02-01T14:03:45.285851+00:00 19994330.285902138799 27870000.000027552247 262864330.285925984383 1 60341.585952342 2024-02-01T14:03:46.282415+00:00 19994330.285888656974 27870000.000011529773 262864330.285896480083 1 60341.585963896 2024-02-01T14:03:47.280608+00:00 19994330.285909846425 27870000.000021491200 262864330.285927653313 1 60341.585975472 2024-02-01T14:03:48.280825+00:00 19994330.286114335060 27869999.999985184520 262864330.286095827818 1 60341.585987099 2024-02-01T14:03:49.285349+00:00 19994330.285735335201 27869999.999994654208 262864330.285726308823 1 60341.585998684 2024-02-01T14:03:50.286274+00:00 19994330.285894811153 27870000.000130858272 262864330.286021977663 1 60341.586010257 2024-02-01T14:03:51.286166+00:00 19994330.286154936999 27870000.000110648572 262864330.286261886358 1 60341.586021793 2024-02-01T14:03:52.282915+00:00 19994330.285696569830 27869999.999927438796 262864330.285620301962 1 60341.586033343 2024-02-01T14:03:53.280850+00:00 19994330.286130018532 27869999.999932743609 262864330.286059051752 1 60341.586044945 2024-02-01T14:03:54.283215+00:00 19994330.285906340927 27869999.999982997775 262864330.285885661840 1 60341.586056556 2024-02-01T14:03:55.286415+00:00 19994330.286167751998 27870000.000040862709 262864330.286204904318 1 60341.586068113 2024-02-01T14:03:56.284942+00:00 19994330.285765327513 27869999.999898597598 262864330.285660237074 1 60341.586079714 2024-02-01T14:03:57.287281+00:00 19994330.285780943930 27869999.999935418367 262864330.285712659359 1 60341.586091219 2024-02-01T14:03:58.281368+00:00 19994330.286210920662 27870000.000016387552 262864330.286223620176 1 60341.586102883 2024-02-01T14:03:59.289070+00:00 19994330.286041729152 27870000.000127263367 262864330.286165297031 1 60341.586114367 2024-02-01T14:04:00.281318+00:00 19994330.285941001028 27870000.000046897680 262864330.285984218121 1 60341.586126316 2024-02-01T14:04:01.313755+00:00 19994330.285968814045 27870000.000085134059 262864330.286050260067 1 60341.586137574 2024-02-01T14:04:02.286415+00:00 19994330.285682145506 27870000.000112373382 262864330.285790830851 1 60341.586149247 2024-02-01T14:04:03.294958+00:00 19994330.285993669182 27870000.000068295747 262864330.286058276892 1 60341.586160729 2024-02-01T14:04:04.286977+00:00 19994330.285686045885 27869999.999947849661 262864330.285630196333 1 60341.586172337 2024-02-01T14:04:05.289931+00:00 19994330.286013595760 27869999.999948013574 262864330.285957932472 1 60341.586183890 2024-02-01T14:04:06.288090+00:00 19994330.285784441978 27870000.000070117414 262864330.285850882530 1 60341.586195544 2024-02-01T14:04:07.295012+00:00 19994330.286050174385 27869999.999901667237 262864330.285948127508 1 60341.586207048 2024-02-01T14:04:08.288955+00:00 19994330.285953130573 27869999.999942921102 262864330.285892367363 1 60341.586218641 2024-02-01T14:04:09.290585+00:00 19994330.285993747413 27870000.000074010342 262864330.286064058542 1 60341.586230239 2024-02-01T14:04:10.292677+00:00 19994330.285858917981 27869999.999854519963 262864330.285709738731 1 60341.586241769 2024-02-01T14:04:11.288841+00:00 19994330.285809990019 27870000.000215925276 262864330.286022216082 1 60341.586253279 2024-02-01T14:04:12.283345+00:00 19994330.286033716053 27870000.000046666712 262864330.286076694727 1 60341.586264890 2024-02-01T14:04:13.286454+00:00 19994330.286084823310 27869999.999923951924 262864330.286005079746 1 60341.586276488 2024-02-01T14:04:14.288616+00:00 19994330.285714633763 27870000.000029888004 262864330.285740822554 1 60341.586287959 2024-02-01T14:04:15.279659+00:00 19994330.285996168852 27870000.000045798719 262864330.286038279533 1 60341.586299608 2024-02-01T14:04:16.286094+00:00 19994330.285737507045 27869999.999977529049 262864330.285711348057 1 60341.586311148 2024-02-01T14:04:17.283162+00:00 19994330.285871561617 27869999.999988164753 262864330.285856038332 1 60341.586322739 2024-02-01T14:04:18.284673+00:00 19994330.286038037390 27869999.999937728047 262864330.285972058773 1 60341.586334346 2024-02-01T14:04:19.287509+00:00 19994330.285939846188 27869999.999955132604 262864330.285891264677 1 60341.586345908 2024-02-01T14:04:20.286456+00:00 19994330.286087863147 27869999.999930657446 262864330.286014825106 1 60341.586357733 2024-02-01T14:04:21.308102+00:00 19994330.285928219557 27869999.999970328063 262864330.285894840956 1 60341.586369100 2024-02-01T14:04:22.290212+00:00 19994330.286072708666 27870000.000081047416 262864330.286150068045 1 60341.586380708 2024-02-01T14:04:23.293130+00:00 19994330.285875800997 27870000.000034425408 262864330.285906523466 1 60341.586392236 2024-02-01T14:04:24.289180+00:00 19994330.286041852087 27870000.000107496977 262864330.286145657301 1 60341.586403814 2024-02-01T14:04:25.289504+00:00 19994330.285892821848 27870000.000041641295 262864330.285930752754 1 60341.586415345 2024-02-01T14:04:26.285845+00:00 19994330.286128409207 27870000.000030059367 262864330.286154776812 1 60341.586427050 2024-02-01T14:04:27.297091+00:00 19994330.285747293383 27869999.999964281917 262864330.285707890987 1 60341.586438504 2024-02-01T14:04:28.286747+00:00 19994330.285938635468 27869999.999945174903 262864330.285880088806 1 60341.586450121 2024-02-01T14:04:29.290466+00:00 19994330.285781767219 27869999.999877832830 262864330.285655915737 1 60341.586461646 2024-02-01T14:04:30.286248+00:00 19994330.285786572844 27869999.999954029918 262864330.285736918449 1 60341.586473297 2024-02-01T14:04:31.292887+00:00 19994330.286004509777 27870000.000005926937 262864330.286006748676 1 60341.586484876 2024-02-01T14:04:32.293327+00:00 19994330.285794403404 27870000.000031650066 262864330.285822361708 1 60341.586496383 2024-02-01T14:04:33.287465+00:00 19994330.285780515522 27870000.000075317919 262864330.285852134228 1 60341.586507988 2024-02-01T14:04:34.290185+00:00 19994330.285943161696 27870000.000067774206 262864330.286007225513 1 60341.586519512 2024-02-01T14:04:35.285889+00:00 19994330.285784076899 27870000.000073041767 262864330.285853415728 1 60341.586531057 2024-02-01T14:04:36.283382+00:00 19994330.285898748785 27869999.999965619296 262864330.285860657692 1 60341.586542690 2024-02-01T14:04:37.288381+00:00 19994330.286109995097 27870000.000229321420 262864330.286335617304 1 60341.586554302 2024-02-01T14:04:38.291698+00:00 19994330.286036219448 27870000.000021059066 262864330.286053597927 1 60341.586565824 2024-02-01T14:04:39.287218+00:00 19994330.285921987146 27869999.999818459153 262864330.285736739635 1 60341.586577355 2024-02-01T14:04:40.283487+00:00 19994330.285795163363 27869999.999954801053 262864330.285746246576 1 60341.586589014 2024-02-01T14:04:41.290825+00:00 19994330.285819314420 27869999.999964892864 262864330.285780519247 1 60341.586600579 2024-02-01T14:04:42.290006+00:00 19994330.285952944309 27870000.000147625804 262864330.286096900702 1 60341.586612160 2024-02-01T14:04:43.290643+00:00 19994330.286131221801 27870000.000061992556 262864330.286189526320 1 60341.586623719 2024-02-01T14:04:44.289349+00:00 19994330.285821847618 27869999.999997820705 262864330.285815984011 1 60341.586635221 2024-02-01T14:04:45.283058+00:00 19994330.285970218480 27869999.999874114990 262864330.285840630531 1 60341.586646859 2024-02-01T14:04:46.288598+00:00 19994330.285985596478 27869999.999929398298 262864330.285911291838 1 60341.586658430 2024-02-01T14:04:47.288390+00:00 19994330.286151349545 27870000.000060711056 262864330.286208361387 1 60341.586670028 2024-02-01T14:04:48.290383+00:00 19994330.285664375871 27869999.999988146126 262864330.285648822784 1 60341.586681555 2024-02-01T14:04:49.286314+00:00 19994330.285869143903 27869999.999976549298 262864330.285842001438 1 60341.586693063 2024-02-01T14:04:50.280680+00:00 19994330.286138210446 27869999.999999232590 262864330.286133736372 1 60341.586704641 2024-02-01T14:04:51.280937+00:00 19994330.285718973726 27869999.999993875623 262864330.285709142685 1 60341.586716288 2024-02-01T14:04:52.287271+00:00 19994330.285811230540 27870000.000042304397 262864330.285849869251 1 60341.586727803 2024-02-01T14:04:53.282159+00:00 19994330.286227025092 27869999.999962944537 262864330.286186277866 1 60341.586739484 2024-02-01T14:04:54.291438+00:00 19994330.285980921239 27870000.000040922314 262864330.286018133163 1 60341.586750995 2024-02-01T14:04:55.285996+00:00 19994330.285735543817 27869999.999999012798 262864330.285730868578 1 60341.586762552 2024-02-01T14:04:56.284463+00:00 19994330.286069791764 27870000.000151418149 262864330.286217510700 1 60341.586774088 2024-02-01T14:04:57.281196+00:00 19994330.285983558744 27869999.999839209020 262864330.285819083452 1 60341.586785718 2024-02-01T14:04:58.286073+00:00 19994330.285972107202 27869999.999969061464 262864330.285937488079 1 60341.586797318 2024-02-01T14:04:59.288300+00:00 19994330.285628516227 27869999.999944694340 262864330.285569518805 1 60341.586808837 2024-02-01T14:05:00.283556+00:00 19994330.286042302847 27870000.000038225204 262864330.286076843739 1 60341.586820986 2024-02-01T14:05:01.333147+00:00 19994330.285867374390 27869999.999927692115 262864330.285791367292 1 60341.586832153 2024-02-01T14:05:02.297986+00:00 19994330.285675637424 27869999.999892916530 262864330.285564869642 1 60341.586843948 2024-02-01T14:05:03.317107+00:00 19994330.285609539598 27869999.999907240272 262864330.285513103008 1 60341.586855236 2024-02-01T14:05:04.292326+00:00 19994330.285827506334 27870000.000041693449 262864330.285865515471 1 60341.586866848 2024-02-01T14:05:05.295689+00:00 19994330.285901255906 27870000.000011689961 262864330.285909235477 1 60341.586878449 2024-02-01T14:05:06.297957+00:00 19994330.285843886435 27870000.000171359628 262864330.286011546850 1 60341.586889967 2024-02-01T14:05:07.293153+00:00 19994330.285986978561 27870000.000009030104 262864330.285992324352 1 60341.586901464 2024-02-01T14:05:08.286530+00:00 19994330.285991642624 27870000.000031556934 262864330.286019504070 1 60341.586913110 2024-02-01T14:05:09.292717+00:00 19994330.285896431655 27869999.999999862164 262864330.285892575979 1 60341.586924794 2024-02-01T14:05:10.302194+00:00 19994330.285974141210 27869999.999943003058 262864330.285913467407 1 60341.586936253 2024-02-01T14:05:11.292283+00:00 19994330.285701747984 27870000.000081956387 262864330.285780012608 1 60341.586947723 2024-02-01T14:05:12.283274+00:00 19994330.285893507302 27869999.999774925411 262864330.285664737225 1 60341.586959366 2024-02-01T14:05:13.289216+00:00 19994330.285978939384 27869999.999937087297 262864330.285912334919 1 60341.586970956 2024-02-01T14:05:14.290601+00:00 19994330.285944804549 27869999.999939639121 262864330.285880744457 1 60341.586982552 2024-02-01T14:05:15.292497+00:00 19994330.285970933735 27870000.000069651753 262864330.286036878824 1 60341.586994015 2024-02-01T14:05:16.282848+00:00 19994330.285814952105 27870000.000043086708 262864330.285854339600 1 60341.587005575 2024-02-01T14:05:17.281659+00:00 19994330.285955987871 27870000.000019930303 262864330.285972237587 1 60341.587017221 2024-02-01T14:05:18.287901+00:00 19994330.285985495895 27870000.000038906932 262864330.286020725965 1 60341.587028764 2024-02-01T14:05:19.285211+00:00 19994330.286061674356 27870000.000052932650 262864330.286110907793 1 60341.587040361 2024-02-01T14:05:20.287199+00:00 19994330.285902801901 27870000.000066421926 262864330.285965532064 1 60341.587051881 2024-02-01T14:05:21.282562+00:00 19994330.286060079932 27869999.999980721623 262864330.286037087440 1 60341.587063521 2024-02-01T14:05:22.288175+00:00 19994330.285776734352 27869999.999875415117 262864330.285648465157 1 60341.587075111 2024-02-01T14:05:23.289619+00:00 19994330.286460045725 27869999.999949708581 262864330.286406040192 1 60341.587086679 2024-02-01T14:05:24.289069+00:00 19994330.285811837763 27869999.999947659671 262864330.285755813122 1 60341.587098188 2024-02-01T14:05:25.283414+00:00 19994330.285745494068 27870000.000003337860 262864330.285745143890 1 60341.587109752 2024-02-01T14:05:26.282615+00:00 19994330.286051597446 27870000.000002309680 262864330.286050230265 1 60341.587121333 2024-02-01T14:05:27.283141+00:00 19994330.285497549921 27870000.000079479069 262864330.285573333502 1 60341.587133029 2024-02-01T14:05:28.293669+00:00 19994330.286001656204 27870000.000046681613 262864330.286044627428 1 60341.587144577 2024-02-01T14:05:29.291439+00:00 19994330.286034584045 27870000.000062607229 262864330.286093503237 1 60341.587156060 2024-02-01T14:05:30.283605+00:00 19994330.285820730031 27869999.999944128096 262864330.285761147738 1 60341.587167690 2024-02-01T14:05:31.288415+00:00 19994330.286109566689 27870000.000027611852 262864330.286133468151 1 60341.587179296 2024-02-01T14:05:32.291164+00:00 19994330.286126408726 27870000.000028010458 262864330.286150723696 1 60341.587190907 2024-02-01T14:05:33.294392+00:00 19994330.285662733018 27869999.999962996691 262864330.285622030497 1 60341.587202371 2024-02-01T14:05:34.284851+00:00 19994330.286026258022 27870000.000009518117 262864330.286032080650 1 60341.587214008 2024-02-01T14:05:35.290342+00:00 19994330.285982988775 27870000.000115342438 262864330.286094635725 1 60341.587225564 2024-02-01T14:05:36.288702+00:00 19994330.285871788859 27869999.999923221767 262864330.285791337490 1 60341.587237083 2024-02-01T14:05:37.283999+00:00 19994330.286143761128 27869999.999951556325 262864330.286091595888 1 60341.587248735 2024-02-01T14:05:38.290670+00:00 19994330.285875499249 27870000.000020764768 262864330.285892575979 1 60341.587260325 2024-02-01T14:05:39.292106+00:00 19994330.286107368767 27870000.000025276095 262864330.286128938198 1 60341.587271788 2024-02-01T14:05:40.282458+00:00 19994330.285886619240 27870000.000035900623 262864330.285918831825 1 60341.587283396 2024-02-01T14:05:41.285400+00:00 19994330.285956375301 27870000.000001661479 262864330.285954356194 1 60341.587294928 2024-02-01T14:05:42.281770+00:00 19994330.285842690617 27869999.999825689942 262864330.285664677620 1 60341.587306585 2024-02-01T14:05:43.288936+00:00 19994330.286003630608 27869999.999939449131 262864330.285939365625 1 60341.587318200 2024-02-01T14:05:44.292488+00:00 19994330.286077380180 27870000.000088062137 262864330.286161750555 1 60341.587329714 2024-02-01T14:05:45.287277+00:00 19994330.285892073065 27869999.999947845936 262864330.285836219788 1 60341.587341251 2024-02-01T14:05:46.284085+00:00 19994330.285733889788 27869999.999967727810 262864330.285697907209 1 60341.587352786 2024-02-01T14:05:47.280724+00:00 19994330.285928279161 27870000.000011820346 262864330.285936415195 1 60341.587364414 2024-02-01T14:05:48.285338+00:00 19994330.285802587867 27869999.999945078045 262864330.285743951797 1 60341.587375942 2024-02-01T14:05:49.281337+00:00 19994330.285963568836 27870000.000029936433 262864330.285989791155 1 60341.587387695 2024-02-01T14:05:50.296842+00:00 19994330.285885285586 27870000.000089600682 262864330.285971164703 1 60341.587399333 2024-02-01T14:05:51.302384+00:00 19994330.286173895001 27869999.999998729676 262864330.286168932915 1 60341.587410802 2024-02-01T14:05:52.293300+00:00 19994330.285756874830 27869999.999949429184 262864330.285702615976 1 60341.587422638 2024-02-01T14:05:53.315934+00:00 19994330.285748668015 27870000.000072371215 262864330.285817325115 1 60341.587433906 2024-02-01T14:05:54.289454+00:00 19994330.285877797753 27869999.999940231442 262864330.285814315081 1 60341.587445555 2024-02-01T14:05:55.295974+00:00 19994330.285746209323 27869999.999877318740 262864330.285619854927 1 60341.587457055 2024-02-01T14:05:56.289595+00:00 19994330.285953272134 27869999.999912511557 262864330.285862088203 1 60341.587468588 2024-02-01T14:05:57.286016+00:00 19994330.285761188716 27870000.000127673149 262864330.285885155201 1 60341.587480118 2024-02-01T14:05:58.282175+00:00 19994330.286028824747 27869999.999836273491 262864330.285861402750 1 60341.587492571 2024-02-01T14:05:59.358098+00:00 19994330.285976171494 27869999.999992281199 262864330.285964757204 1 60341.587503287 2024-02-01T14:06:00.284041+00:00 19994330.285748325288 27870000.000081483275 262864330.285826116800 1 60341.587514950 2024-02-01T14:06:01.291693+00:00 19994330.286154069006 27870000.000073201954 262864330.286223560572 1 60341.587526539 2024-02-01T14:06:02.292999+00:00 19994330.285785123706 27870000.000088073313 262864330.285869479179 1 60341.587538083 2024-02-01T14:06:03.290379+00:00 19994330.285939667374 27870000.000072225928 262864330.286008208990 1 60341.587549658 2024-02-01T14:06:04.290451+00:00 19994330.285851221532 27869999.999982371926 262864330.285829871893 1 60341.587561219 2024-02-01T14:06:05.289358+00:00 19994330.285988412797 27869999.999976251274 262864330.285960972309 1 60341.587572759 2024-02-01T14:06:06.286355+00:00 19994330.285901874304 27869999.999962545931 262864330.285860717297 1 60341.587584413 2024-02-01T14:06:07.293282+00:00 19994330.285900883377 27869999.999964773655 262864330.285861968994 1 60341.587596015 2024-02-01T14:06:08.295655+00:00 19994330.285933222622 27869999.999918356538 262864330.285847872496 1 60341.587607505 2024-02-01T14:06:09.288467+00:00 19994330.285991787910 27869999.999938063323 262864330.285926163197 1 60341.587619052 2024-02-01T14:06:10.286121+00:00 19994330.285965349525 27870000.000040192157 262864330.286001861095 1 60341.587630665 2024-02-01T14:06:11.289460+00:00 19994330.285961877555 27869999.999974317849 262864330.285932481289 1 60341.587642202 2024-02-01T14:06:12.286227+00:00 19994330.285932514817 27870000.000068411231 262864330.285997241735 1 60341.587653853 2024-02-01T14:06:13.292847+00:00 19994330.285852693021 27870000.000075809658 262864330.285924822092 1 60341.587665325 2024-02-01T14:06:14.284045+00:00 19994330.285720683634 27870000.000016584992 262864330.285733550787 1 60341.587676891 2024-02-01T14:06:15.283388+00:00 19994330.285856924951 27869999.999998059124 262864330.285851299763 1 60341.587688517 2024-02-01T14:06:16.287899+00:00 19994330.286165300757 27869999.999997723848 262864330.286159336567 1 60341.587700084 2024-02-01T14:06:17.287256+00:00 19994330.285923127085 27869999.999986689538 262864330.285906106234 1 60341.587711602 2024-02-01T14:06:18.282378+00:00 19994330.285899553448 27869999.999961584806 262864330.285857439041 1 60341.587723230 2024-02-01T14:06:19.287050+00:00 19994330.285905804485 27870000.000004474074 262864330.285906583071 1 60341.587734853 2024-02-01T14:06:20.291283+00:00 19994330.286001209170 27869999.999953754246 262864330.285951256752 1 60341.587746347 2024-02-01T14:06:21.284391+00:00 19994330.285780187696 27869999.999960996211 262864330.285737484694 1 60341.587757997 2024-02-01T14:06:22.290921+00:00 19994330.286016199738 27870000.000034447759 262864330.286046952009 1 60341.587769650 2024-02-01T14:06:23.297732+00:00 19994330.285946309566 27870000.000077214092 262864330.286019831896 1 60341.587781112 2024-02-01T14:06:24.288044+00:00 19994330.285811789334 27870000.000036682934 262864330.285844773054 1 60341.587792661 2024-02-01T14:06:25.285910+00:00 19994330.285947684199 27870000.000022947788 262864330.285966932774 1 60341.587804273 2024-02-01T14:06:26.289177+00:00 19994330.285871226341 27870000.000058434904 262864330.285925984383 1 60341.587815818 2024-02-01T14:06:27.286716+00:00 19994330.285920098424 27869999.999994561076 262864330.285910964012 1 60341.587827444 2024-02-01T14:06:28.291179+00:00 19994330.286013245583 27869999.999994575977 262864330.286004126072 1 60341.587839344 2024-02-01T14:06:29.319332+00:00 19994330.285951677710 27869999.999963961542 262864330.285911947489 1 60341.587850785 2024-02-01T14:06:30.307842+00:00 19994330.285812731832 27869999.999931946397 262864330.285740971565 1 60341.587862098 2024-02-01T14:06:31.285232+00:00 19994330.285894073546 27869999.999972213060 262864330.285862594843 1 60341.587873676 2024-02-01T14:06:32.285609+00:00 19994330.285899791867 27869999.999959342182 262864330.285855442286 1 60341.587885258 2024-02-01T14:06:33.286262+00:00 19994330.285836335272 27870000.000060670078 262864330.285893321037 1 60341.587896815 2024-02-01T14:06:34.284819+00:00 19994330.286306630820 27870000.000003054738 262864330.286305963993 1 60341.587908444 2024-02-01T14:06:35.289570+00:00 19994330.285911127925 27870000.000033561140 262864330.285941004753 1 60341.587919944 2024-02-01T14:06:36.283145+00:00 19994330.286071229726 27870000.000001009554 262864330.286068558693 1 60341.587931494 2024-02-01T14:06:37.281090+00:00 19994330.285794097930 27870000.000042770058 262864330.285833179951 1 60341.587943083 2024-02-01T14:06:38.282321+00:00 19994330.285740900785 27869999.999930977821 262864330.285668194294 1 60341.587954646 2024-02-01T14:06:39.281456+00:00 19994330.286045253277 27869999.999978188425 262864330.286019742489 1 60341.587966249 2024-02-01T14:06:40.283919+00:00 19994330.285924751312 27869999.999903768301 262864330.285824835300 1 60341.587977811 2024-02-01T14:06:41.282899+00:00 19994330.285971965641 27869999.999988567084 262864330.285956829786 1 60341.587989381 2024-02-01T14:06:42.282486+00:00 19994330.285996284336 27869999.999994914979 262864330.285987496376 1 60341.588001065 2024-02-01T14:06:43.292003+00:00 19994330.285909403116 27870000.000049564987 262864330.285955280066 1 60341.588012617 2024-02-01T14:06:44.290118+00:00 19994330.285872112960 27870000.000043451786 262864330.285911858082 1 60341.588024077 2024-02-01T14:06:45.280199+00:00 19994330.285923521966 27870000.000089384615 262864330.286009192467 1 60341.588035707 2024-02-01T14:06:46.285100+00:00 19994330.285990029573 27870000.000011827797 262864330.285998165607 1 60341.588047259 2024-02-01T14:06:47.283205+00:00 19994330.285930469632 27870000.000076558441 262864330.286003351212 1 60341.588058844 2024-02-01T14:06:48.284122+00:00 19994330.285558935255 27870000.000015653670 262864330.285570889711 1 60341.588070415 2024-02-01T14:06:49.283842+00:00 19994330.285721581429 27869999.999947704375 262864330.285665571690 1 60341.588082056 2024-02-01T14:06:50.289627+00:00 19994330.286126255989 27869999.999980557710 262864330.286103129387 1 60341.588093579 2024-02-01T14:06:51.285195+00:00 19994330.285808835179 27869999.999907922000 262864330.285713046789 1 60341.588105180 2024-02-01T14:06:52.287566+00:00 19994330.285855993629 27870000.000039573759 262864330.285891890526 1 60341.588117115 2024-02-01T14:06:53.318777+00:00 19994330.285945191979 27870000.000001214445 262864330.285942733288 1 60341.588128409 2024-02-01T14:06:54.294578+00:00 19994330.285853222013 27870000.000023059547 262864330.285872578621 1 60341.588139931 2024-02-01T14:06:55.290050+00:00 19994330.285847201943 27870000.000244457275 262864330.286087989807 1 60341.588151530 2024-02-01T14:06:56.292214+00:00 19994330.286023721099 27870000.000057931989 262864330.286077976227 1 60341.588163196 2024-02-01T14:06:57.300161+00:00 19994330.285783056170 27869999.999952949584 262864330.285732299089 1 60341.588174778 2024-02-01T14:06:58.300784+00:00 19994330.285946346819 27870000.000022225082 262864330.285964876413 1 60341.588186195 2024-02-01T14:06:59.287269+00:00 19994330.285877682269 27870000.000329669565 262864330.286203652620 1 60341.588197793 2024-02-01T14:07:00.289333+00:00 19994330.285957030952 27869999.999749783427 262864330.285703122616 1 60341.588209356 2024-02-01T14:07:01.288338+00:00 19994330.286031041294 27869999.999990150332 262864330.286017507315 1 60341.588220949 2024-02-01T14:07:02.290019+00:00 19994330.285817451775 27870000.000006709248 262864330.285820454359 1 60341.588232496 2024-02-01T14:07:03.287619+00:00 19994330.285833414644 27869999.999698091298 262864330.285527825356 1 60341.588244000 2024-02-01T14:07:04.281640+00:00 19994330.286107521504 27870000.000026348978 262864330.286130160093 1 60341.588255585 2024-02-01T14:07:05.282548+00:00 19994330.285894103348 27870000.000141590834 262864330.286031991243 1 60341.588267203 2024-02-01T14:07:06.286344+00:00 19994330.285906232893 27870000.000036682934 262864330.285939216614 1 60341.588278783 2024-02-01T14:07:07.286814+00:00 19994330.285781841725 27870000.000142354518 262864330.285920500755 1 60341.588290309 2024-02-01T14:07:08.282642+00:00 19994330.285992216319 27870000.000017169863 262864330.286005675793 1 60341.588301872 2024-02-01T14:07:09.281718+00:00 19994330.286148574203 27870000.000045947731 262864330.286190837622 1 60341.588313454 2024-02-01T14:07:10.282408+00:00 19994330.285788450390 27869999.999999701977 262864330.285784453154 1 60341.588325035 2024-02-01T14:07:11.282991+00:00 19994330.285906646401 27869999.999995399266 262864330.285898357630 1 60341.588336590 2024-02-01T14:07:12.281367+00:00 19994330.286011084914 27869999.999911099672 262864330.285918474197 1 60341.588348398 2024-02-01T14:07:13.301605+00:00 19994330.286118928343 27869999.999917622656 262864330.286032855511 1 60341.588359830 2024-02-01T14:07:14.289317+00:00 19994330.285675585270 27869999.999956201762 262864330.285628080368 1 60341.588371403 2024-02-01T14:07:15.289170+00:00 19994330.286130629480 27869999.999945793301 262864330.286072731018 1 60341.588382930 2024-02-01T14:07:16.285153+00:00 19994330.285824898630 27870000.000004608184 262864330.285825818777 1 60341.588394502 2024-02-01T14:07:17.284940+00:00 19994330.285777766258 27869999.999940898269 262864330.285714983940 1 60341.588406209 2024-02-01T14:07:18.296467+00:00 19994330.286077398807 27870000.000187989324 262864330.286261707544 1 60341.588417809 2024-02-01T14:07:19.298742+00:00 19994330.285877183080 27870000.000055734068 262864330.285929203033 1 60341.588429461 2024-02-01T14:07:20.305430+00:00 19994330.286006741226 27870000.000004913658 262864330.286007970572 1 60341.588440848 2024-02-01T14:07:21.289253+00:00 19994330.285562478006 27869999.999846749008 262864330.285405546427 1 60341.588452382 2024-02-01T14:07:22.285801+00:00 19994330.285950552672 27869999.999939143658 262864330.285885989666 1 60341.588464425 2024-02-01T14:07:23.326368+00:00 19994330.285950131714 27869999.999915622175 262864330.285862058401 1 60341.588475672 2024-02-01T14:07:24.298033+00:00 19994330.285892639309 27869999.999918766320 262864330.285807698965 1 60341.588487113 2024-02-01T14:07:25.286558+00:00 19994330.286059249192 27869999.999995950609 262864330.286051511765 1 60341.588498937 2024-02-01T14:07:26.308146+00:00 19994330.285942833871 27869999.999958995730 262864330.285898119211 1 60341.588510390 2024-02-01T14:07:27.297730+00:00 19994330.285940598696 27870000.000058241189 262864330.285995125771 1 60341.588521894 2024-02-01T14:07:28.291611+00:00 19994330.286009509116 27870000.000062536448 262864330.286068350077 1 60341.588533494 2024-02-01T14:07:29.293866+00:00 19994330.285870146006 27869999.999992143363 262864330.285858571529 1 60341.588544981 2024-02-01T14:07:30.286380+00:00 19994330.285961396992 27870000.000073798001 262864330.286031484604 1 60341.588556657 2024-02-01T14:07:31.295161+00:00 19994330.285866323858 27869999.999992821366 262864330.285855442286 1 60341.588568111 2024-02-01T14:07:32.284824+00:00 19994330.285771247000 27869999.999974120408 262864330.285741686821 1 60341.588580394 2024-02-01T14:07:33.346049+00:00 19994330.285819571465 27869999.999970089644 262864330.285785943270 1 60341.588591332 2024-02-01T14:07:34.291030+00:00 19994330.286108408123 27869999.999956950545 262864330.286061674356 1 60341.588602995 2024-02-01T14:07:35.298711+00:00 19994330.285885360092 27869999.999972362071 262864330.285854041576 1 60341.588614437 2024-02-01T14:07:36.287373+00:00 19994330.285872567445 27869999.999986823648 262864330.285855710506 1 60341.588626104 2024-02-01T14:07:37.295410+00:00 19994330.285834904760 27869999.999982289970 262864330.285813510418 1 60341.588637530 2024-02-01T14:07:38.282578+00:00 19994330.286102529615 27869999.999987579882 262864330.286086410284 1 60341.588649169 2024-02-01T14:07:39.288174+00:00 19994330.285819310695 27870000.000050421804 262864330.285866051912 1 60341.588660753 2024-02-01T14:07:40.289076+00:00 19994330.285722520202 27870000.000067356974 262864330.285786181688 1 60341.588672741 2024-02-01T14:07:41.324833+00:00 19994330.286130987108 27870000.000052977353 262864330.286180287600 1 60341.588683889 2024-02-01T14:07:42.287995+00:00 19994330.285860691220 27870000.000028893352 262864330.285885900259 1 60341.588695826 2024-02-01T14:07:43.319392+00:00 19994330.285709794611 27869999.999958604574 262864330.285664707422 1 60341.588707004 2024-02-01T14:07:44.285116+00:00 19994330.285876035690 27869999.999993689358 262864330.285866022110 1 60341.588718574 2024-02-01T14:07:45.284857+00:00 19994330.285832379013 27869999.999912422150 262864330.285741090775 1 60341.588730265 2024-02-01T14:07:46.294893+00:00 19994330.285818710923 27869999.999952379614 262864330.285767376423 1 60341.588741776 2024-02-01T14:07:47.289401+00:00 19994330.286254879087 27869999.999967131764 262864330.286218315363 1 60341.588753320 2024-02-01T14:07:48.286881+00:00 19994330.285815659910 27870000.000029962510 262864330.285841912031 1 60341.588764965 2024-02-01T14:07:49.292957+00:00 19994330.285883128643 27870000.000085916370 262864330.285965353251 1 60341.588776532 2024-02-01T14:07:50.292388+00:00 19994330.286177266389 27870000.000025499612 262864330.286199092865 1 60341.588788069 2024-02-01T14:07:51.289199+00:00 19994330.285766761750 27870000.000083401799 262864330.285846441984 1 60341.588799681 2024-02-01T14:07:52.292404+00:00 19994330.285859338939 27870000.000004190952 262864330.285859853029 1 60341.588811643 2024-02-01T14:07:53.325996+00:00 19994330.285843830556 27870000.000031962991 262864330.285872071981 1 60341.588822827 2024-02-01T14:07:54.292268+00:00 19994330.285926658660 27869999.999952070415 262864330.285875052214 1 60341.588834387 2024-02-01T14:07:55.291073+00:00 19994330.285999719054 27869999.999981455505 262864330.285977482796 1 60341.588846005 2024-02-01T14:07:56.294795+00:00 19994330.286013402045 27869999.999918002635 262864330.285927712917 1 60341.588857573 2024-02-01T14:07:57.294249+00:00 19994330.286106280982 27869999.999933399260 262864330.286035984755 1 60341.588869089 2024-02-01T14:07:58.289260+00:00 19994330.286053184420 27869999.999952930957 262864330.286002427340 1 60341.588880685 2024-02-01T14:07:59.291143+00:00 19994330.285840995610 27869999.999954983592 262864330.285792291164 1 60341.588892169 2024-02-01T14:08:00.283384+00:00 19994330.285898715258 27870000.000090438873 262864330.285985469818 1 60341.588903895 2024-02-01T14:08:01.296546+00:00 19994330.285782027990 27870000.000073369592 262864330.285851716995 1 60341.588915424 2024-02-01T14:08:02.292620+00:00 19994330.286255024374 27870000.000048078597 262864330.286299407482 1 60341.588926943 2024-02-01T14:08:03.287823+00:00 19994330.285712968558 27870000.000016536564 262864330.285725802183 1 60341.588938447 2024-02-01T14:08:04.281837+00:00 19994330.285937212408 27870000.000021725893 262864330.285955250263 1 60341.588950063 2024-02-01T14:08:05.285411+00:00 19994330.285806410015 27869999.999963235110 262864330.285765945911 1 60341.588961606 2024-02-01T14:08:06.282746+00:00 19994330.286108233035 27869999.999943654984 262864330.286048173904 1 60341.588973244 2024-02-01T14:08:07.288290+00:00 19994330.285925198346 27869999.999918609858 262864330.285840123892 1 60341.588984877 2024-02-01T14:08:08.293394+00:00 19994330.285782054067 27869999.999943565577 262864330.285721898079 1 60341.588996397 2024-02-01T14:08:09.288706+00:00 19994330.285697661340 27869999.999983105808 262864330.285677075386 1 60341.589007913 2024-02-01T14:08:10.283689+00:00 19994330.286282911897 27870000.000051349401 262864330.286330580711 1 60341.589019545 2024-02-01T14:08:11.288694+00:00 19994330.285960372537 27870000.000038556755 262864330.285995244980 1 60341.589031115 2024-02-01T14:08:12.288348+00:00 19994330.285807855427 27870000.000003017485 262864330.285807162523 1 60341.589042643 2024-02-01T14:08:13.284363+00:00 19994330.286083385348 27870000.000058386475 262864330.286138057709 1 60341.589054289 2024-02-01T14:08:14.290575+00:00 19994330.285669378936 27869999.999998271465 262864330.285663962364 1 60341.589065919 2024-02-01T14:08:15.295407+00:00 19994330.286036632955 27870000.000039272010 262864330.286072224379 1 60341.589077393 2024-02-01T14:08:16.286719+00:00 19994330.286048930138 27870000.000014357269 262864330.286059588194 1 60341.589088977 2024-02-01T14:08:17.287623+00:00 19994330.285934053361 27869999.999960049987 262864330.285890430212 1 60341.589100611 2024-02-01T14:08:18.292843+00:00 19994330.285809524357 27869999.999907128513 262864330.285712957382 1 60341.589112157 2024-02-01T14:08:19.290361+00:00 19994330.285943675786 27869999.999960511923 262864330.285900503397 1 60341.589123684 2024-02-01T14:08:20.286263+00:00 19994330.285917650908 27869999.999992329627 262864330.285906285048 1 60341.589135286 2024-02-01T14:08:21.288697+00:00 19994330.286124229431 27870000.000044208020 262864330.286164730787 1 60341.589146787 2024-02-01T14:08:22.282387+00:00 19994330.285854406655 27869999.999997477978 262864330.285848170519 1 60341.589158397 2024-02-01T14:08:23.285483+00:00 19994330.285966999829 27870000.000035077333 262864330.285998374224 1 60341.589169957 2024-02-01T14:08:24.284264+00:00 19994330.285919427872 27870000.000057693571 262864330.285973429680 1 60341.589181554 2024-02-01T14:08:25.286265+00:00 19994330.285996075720 27870000.000036835670 262864330.286029219627 1 60341.589193064 2024-02-01T14:08:26.280717+00:00 19994330.285643562675 27870000.000012092292 262864330.285651981831 1 60341.589204665 2024-02-01T14:08:27.283098+00:00 19994330.285796675831 27869999.999993868172 262864330.285786837339 1 60341.589216206 2024-02-01T14:08:28.280227+00:00 19994330.286002378911 27869999.999942507595 262864330.285941183567 1 60341.589227783 2024-02-01T14:08:29.280436+00:00 19994330.285809516907 27869999.999955136329 262864330.285760968924 1 60341.589239359 2024-02-01T14:08:30.280593+00:00 19994330.286050338298 27869999.999979704618 262864330.286026358604 1 60341.589250930 2024-02-01T14:08:31.280341+00:00 19994330.285832893103 27869999.999988608062 262864330.285817801952 1 60341.589262506 2024-02-01T14:08:32.280504+00:00 19994330.286073423922 27869999.999956186861 262864330.286025911570 1 60341.589274079 2024-02-01T14:08:33.280447+00:00 19994330.286047294736 27870000.000015445054 262864330.286059021950 1 60341.589285675 2024-02-01T14:08:34.282368+00:00 19994330.286041334271 27870000.000052947551 262864330.286090612411 1 60341.589297228 2024-02-01T14:08:35.280492+00:00 19994330.285765983164 27870000.000021319836 262864330.285783588886 1 60341.589308828 2024-02-01T14:08:36.282717+00:00 19994330.285976853222 27869999.999972045422 262864330.285945206881 1 60341.589320535 2024-02-01T14:08:37.294197+00:00 19994330.285898182541 27869999.999992620200 262864330.285887092352 1 60341.589332032 2024-02-01T14:08:38.287604+00:00 19994330.285914100707 27869999.999974276870 262864330.285884678364 1 60341.589343544 2024-02-01T14:08:39.282211+00:00 19994330.285871889442 27869999.999957300723 262864330.285825490952 1 60341.589355106 2024-02-01T14:08:40.281151+00:00 19994330.285844821483 27869999.999925229698 262864330.285766363144 1 60341.589366843 2024-02-01T14:08:41.295251+00:00 19994330.285982269794 27870000.000004172325 262864330.285982757807 1 60341.589378290 2024-02-01T14:08:42.284290+00:00 19994330.285840637982 27870000.000012237579 262864330.285849183798 1 60341.589389841 2024-02-01T14:08:43.282255+00:00 19994330.285711791366 27870000.000060398132 262864330.285768508911 1 60341.589401436 2024-02-01T14:08:44.284093+00:00 19994330.286017015576 27870000.000047419220 262864330.286060750484 1 60341.589412989 2024-02-01T14:08:45.282245+00:00 19994330.286055713892 27870000.000076387078 262864330.286128401756 1 60341.589424555 2024-02-01T14:08:46.281541+00:00 19994330.285801183432 27870000.000048421323 262864330.285845905542 1 60341.589436134 2024-02-01T14:08:47.281964+00:00 19994330.285908147693 27870000.000038735569 262864330.285943210125 1 60341.589447792 2024-02-01T14:08:48.289235+00:00 19994330.285816397518 27869999.999966505915 262864330.285779207945 1 60341.589459293 2024-02-01T14:08:49.282863+00:00 19994330.285649459809 27869999.999954726547 262864330.285600483418 1 60341.589470907 2024-02-01T14:08:50.286324+00:00 19994330.285839173943 27869999.999915633351 262864330.285751104355 1 60341.589482587 2024-02-01T14:08:51.295545+00:00 19994330.286117739975 27869999.999941084534 262864330.286055117846 1 60341.589494183 2024-02-01T14:08:52.297372+00:00 19994330.285609103739 27870000.000014554709 262864330.285619944334 1 60341.589505599 2024-02-01T14:08:53.283737+00:00 19994330.286020986736 27869999.999977201223 262864330.285994499922 1 60341.589517216 2024-02-01T14:08:54.287449+00:00 19994330.285783465952 27869999.999972701073 262864330.285752475262 1 60341.589528779 2024-02-01T14:08:55.286533+00:00 19994330.285998187959 27870000.000049479306 262864330.286043971777 1 60341.589540508 2024-02-01T14:08:56.299898+00:00 19994330.286008246243 27870000.000009767711 262864330.286014318466 1 60341.589551993 2024-02-01T14:08:57.292193+00:00 19994330.285926096141 27870000.000018477440 262864330.285940885544 1 60341.589563496 2024-02-01T14:08:58.286074+00:00 19994330.286014448851 27870000.000028274953 262864330.286039024591 1 60341.589575084 2024-02-01T14:08:59.287282+00:00 19994330.285764619708 27869999.999944590032 262864330.285705506802 1 60341.589586586 2024-02-01T14:09:00.280994+00:00 19994330.285687848926 27869999.999990329146 262864330.285674512386 1 60341.589598616 2024-02-01T14:09:01.320430+00:00 19994330.285879362375 27869999.999958582222 262864330.285834252834 1 60341.589609816 2024-02-01T14:09:02.288086+00:00 19994330.285970803350 27869999.999916478992 262864330.285883605480 1 60341.589621436 2024-02-01T14:09:03.292111+00:00 19994330.285751458257 27869999.999955978245 262864330.285703748465 1 60341.589632892 2024-02-01T14:09:04.281868+00:00 19994330.285952918231 27870000.000039719045 262864330.285988956690 1 60341.589644685 2024-02-01T14:09:05.300823+00:00 19994330.285882174969 27869999.999985214323 262864330.285863697529 1 60341.589656016 2024-02-01T14:09:06.279791+00:00 19994330.285827346146 27870000.000048488379 262864330.285872131586 1 60341.589667722 2024-02-01T14:09:07.291136+00:00 19994330.285962179303 27870000.000106144696 262864330.286064624786 1 60341.589679286 2024-02-01T14:09:08.290346+00:00 19994330.285923611373 27870000.000016674399 262864330.285936594009 1 60341.589690788 2024-02-01T14:09:09.284101+00:00 19994330.285708989948 27870000.000054012984 262864330.285759299994 1 60341.589702341 2024-02-01T14:09:10.282273+00:00 19994330.285884503275 27870000.000007010996 262864330.285887807608 1 60341.589713988 2024-02-01T14:09:11.288582+00:00 19994330.285994749516 27869999.999940700829 262864330.285931736231 1 60341.589725540 2024-02-01T14:09:12.286697+00:00 19994330.285729248077 27869999.999964572489 262864330.285690128803 1 60341.589737135 2024-02-01T14:09:13.288451+00:00 19994330.285741072148 27869999.999946340919 262864330.285683721304 1 60341.589748719 2024-02-01T14:09:14.289331+00:00 19994330.286096438766 27869999.999963521957 262864330.286056280136 1 60341.589760196 2024-02-01T14:09:15.280979+00:00 19994330.286123473197 27870000.000008985400 262864330.286128789186 1 60341.589771860 2024-02-01T14:09:16.288711+00:00 19994330.285698503256 27870000.000031393021 262864330.285726189613 1 60341.589783343 2024-02-01T14:09:17.280786+00:00 19994330.285941492766 27870000.000090010464 262864330.286027789116 1 60341.589794951 2024-02-01T14:09:18.283776+00:00 19994330.286024678499 27870000.000028908253 262864330.286049902439 1 60341.589806492 2024-02-01T14:09:19.280969+00:00 19994330.285936444998 27870000.000033155084 262864330.285965889692 1 60341.589818078 2024-02-01T14:09:20.281922+00:00 19994330.285857807845 27870000.000033512712 262864330.285887598991 1 60341.589829678 2024-02-01T14:09:21.284189+00:00 19994330.285842213780 27869999.999957080930 262864330.285795599222 1 60341.589841198 2024-02-01T14:09:22.279540+00:00 19994330.285989798605 27869999.999963678420 262864330.285949766636 1 60341.589852873 2024-02-01T14:09:23.288247+00:00 19994330.286075182259 27869999.999959148467 262864330.286030620337 1 60341.589864447 2024-02-01T14:09:24.288241+00:00 19994330.286115203053 27869999.999875459820 262864330.285986959934 1 60341.589876003 2024-02-01T14:09:25.286653+00:00 19994330.285974901170 27869999.999949254096 262864330.285920441151 1 60341.589887699 2024-02-01T14:09:26.297159+00:00 19994330.285956654698 27870000.000018082559 262864330.285971045494 1 60341.589899183 2024-02-01T14:09:27.289451+00:00 19994330.285831633955 27870000.000021882355 262864330.285849809647 1 60341.589910759 2024-02-01T14:09:28.289564+00:00 19994330.285659715533 27870000.000093169510 262864330.285749197006 1 60341.589922254 2024-02-01T14:09:29.282757+00:00 19994330.285754293203 27870000.000087607652 262864330.285838216543 1 60341.589934022 2024-02-01T14:09:30.299460+00:00 19994330.285988342017 27870000.000041611493 262864330.286026239395 1 60341.589945516 2024-02-01T14:09:31.292603+00:00 19994330.285804603249 27869999.999991603196 262864330.285792499781 1 60341.589957173 2024-02-01T14:09:32.299788+00:00 19994330.285921026021 27869999.999965332448 262864330.285882681608 1 60341.589968611 2024-02-01T14:09:33.288042+00:00 19994330.285820972174 27869999.999943692237 262864330.285760968924 1 60341.589980168 2024-02-01T14:09:34.286525+00:00 19994330.285971105099 27869999.999997392297 262864330.285964787006 1 60341.589991724 2024-02-01T14:09:35.284952+00:00 19994330.285672552884 27869999.999985553324 262864330.285654395819 1 60341.590003291 2024-02-01T14:09:36.284372+00:00 19994330.285990878940 27869999.999937355518 262864330.285924553871 1 60341.590014990 2024-02-01T14:09:37.295146+00:00 19994330.285887636244 27869999.999970484525 262864330.285854429007 1 60341.590026673 2024-02-01T14:09:38.304542+00:00 19994330.285922858864 27870000.000009350479 262864330.285928517580 1 60341.590038195 2024-02-01T14:09:39.300074+00:00 19994330.285889912397 27870000.000061329454 262864330.285947561264 1 60341.590049607 2024-02-01T14:09:40.286018+00:00 19994330.285838071257 27870000.000041808933 262864330.285876184702 1 60341.590061218 2024-02-01T14:09:41.289260+00:00 19994330.285778429359 27870000.000025093555 262864330.285799831152 1 60341.590072959 2024-02-01T14:09:42.303686+00:00 19994330.285938307643 27869999.999985728413 262864330.285920321941 1 60341.590084338 2024-02-01T14:09:43.286776+00:00 19994330.285867918283 27870000.000032469630 262864330.285896718502 1 60341.590095945 2024-02-01T14:09:44.289645+00:00 19994330.286069054157 27869999.999965373427 262864330.286030739546 1 60341.590107577 2024-02-01T14:09:45.294640+00:00 19994330.286021292210 27869999.999985512346 262864330.286003112793 1 60341.590119029 2024-02-01T14:09:46.284149+00:00 19994330.286047253758 27869999.999990258366 262864330.286033809185 1 60341.590130652 2024-02-01T14:09:47.288371+00:00 19994330.285866998136 27869999.999974500388 262864330.285837799311 1 60341.590142240 2024-02-01T14:09:48.289558+00:00 19994330.285989582539 27870000.000006321818 262864330.285992205143 1 60341.590153946 2024-02-01T14:09:49.300881+00:00 19994330.286040581763 27870000.000062420964 262864330.286099284887 1 60341.590165460 2024-02-01T14:09:50.295758+00:00 19994330.286054436117 27869999.999994400889 262864330.286045134068 1 60341.590176982 2024-02-01T14:09:51.291278+00:00 19994330.285803306848 27870000.000044576824 262864330.285844206810 1 60341.590188509 2024-02-01T14:09:52.287218+00:00 19994330.286050334573 27870000.000028494745 262864330.286075115204 1 60341.590200059 2024-02-01T14:09:53.285065+00:00 19994330.286058034748 27869999.999974843115 262864330.286029189825 1 60341.590211753 2024-02-01T14:09:54.295476+00:00 19994330.286045238376 27869999.999983631074 262864330.286025166512 1 60341.590223246 2024-02-01T14:09:55.288477+00:00 19994330.285786516964 27869999.999961383641 262864330.285744190216 1 60341.590234824 2024-02-01T14:09:56.288797+00:00 19994330.285963185132 27869999.999935664237 262864330.285895138979 1 60341.590246406 2024-02-01T14:09:57.289521+00:00 19994330.285833388567 27870000.000000167638 262864330.285829871893 1 60341.590258020 2024-02-01T14:09:58.292913+00:00 19994330.286033682525 27870000.000004783273 262864330.286034762859 1 60341.590269484 2024-02-01T14:09:59.283395+00:00 19994330.285812258720 27869999.999987807125 262864330.285796374083 1 60341.590281164 2024-02-01T14:10:00.292547+00:00 19994330.286225948483 27870000.000072561204 262864330.286294817924 1 60341.590292695 2024-02-01T14:10:01.288836+00:00 19994330.286049328744 27870000.000035390258 262864330.286081045866 1 60341.590304356 2024-02-01T14:10:02.296313+00:00 19994330.285800013691 27870000.000035166740 262864330.285831481218 1 60341.590315981 2024-02-01T14:10:03.300799+00:00 19994330.285937286913 27869999.999976340681 262864330.285909920931 1 60341.590327571 2024-02-01T14:10:04.302165+00:00 19994330.285903196782 27869999.999992832541 262864330.285892337561 1 60341.590339216 2024-02-01T14:10:05.308318+00:00 19994330.286082871258 27869999.999931860715 262864330.286011040211 1 60341.590350533 2024-02-01T14:10:06.286092+00:00 19994330.285675320774 27869999.999921038747 262864330.285592645407 1 60341.590362158 2024-02-01T14:10:07.290423+00:00 19994330.285821445286 27869999.999948367476 262864330.285766124725 1 60341.590373760 2024-02-01T14:10:08.292854+00:00 19994330.285893667489 27869999.999919090420 262864330.285809069872 1 60341.590385321 2024-02-01T14:10:09.291734+00:00 19994330.285841710865 27869999.999988831580 262864330.285826832056 1 60341.590396886 2024-02-01T14:10:10.290968+00:00 19994330.286009874195 27870000.000013928860 262864330.286020100117 1 60341.590408463 2024-02-01T14:10:11.291183+00:00 19994330.285842925310 27870000.000023033470 262864330.285862267017 1 60341.590420017 2024-02-01T14:10:12.289461+00:00 19994330.286037243903 27870000.000057190657 262864330.286090731621 1 60341.590431537 2024-02-01T14:10:13.284748+00:00 19994330.285972788930 27870000.000035822392 262864330.286004900932 1 60341.590443198 2024-02-01T14:10:14.292302+00:00 19994330.285941496491 27870000.000002067536 262864330.285939872265 1 60341.590454680 2024-02-01T14:10:15.284383+00:00 19994330.285662274808 27870000.000004656613 262864330.285663217306 1 60341.590466280 2024-02-01T14:10:16.286546+00:00 19994330.285882093012 27869999.999970261008 262864330.285848647356 1 60341.590477937 2024-02-01T14:10:17.293790+00:00 19994330.285866346210 27870000.000035986304 262864330.285898655653 1 60341.590489393 2024-02-01T14:10:18.283510+00:00 19994330.286054983735 27869999.999893456697 262864330.285944759846 1 60341.590501059 2024-02-01T14:10:19.291475+00:00 19994330.285787399858 27869999.999874390662 262864330.285658091307 1 60341.590512556 2024-02-01T14:10:20.284823+00:00 19994330.285808537155 27870000.000025797635 262864330.285830646753 1 60341.590524088 2024-02-01T14:10:21.281150+00:00 19994330.285999659449 27870000.000003401190 262864330.285999357700 1 60341.590535674 2024-02-01T14:10:22.282229+00:00 19994330.286081396043 27870000.000235289335 262864330.286312997341 1 60341.590547280 2024-02-01T14:10:23.285039+00:00 19994330.285860236734 27869999.999990116805 262864330.285846650600 1 60341.590558850 2024-02-01T14:10:24.284623+00:00 19994330.285964500159 27870000.000190187246 262864330.286150991917 1 60341.590570381 2024-02-01T14:10:25.280958+00:00 19994330.285835850984 27869999.999879777431 262864330.285711944103 1 60341.590582008 2024-02-01T14:10:26.285521+00:00 19994330.285884186625 27869999.999999724329 262864330.285880208015 1 60341.590593528 2024-02-01T14:10:27.280854+00:00 19994330.286156367511 27870000.000005248934 262864330.286157906055 1 60341.590605159 2024-02-01T14:10:28.285757+00:00 19994330.285759381950 27869999.999917138368 262864330.285672843456 1 60341.590616682 2024-02-01T14:10:29.281301+00:00 19994330.285999409854 27869999.999983720481 262864330.285979449749 1 60341.590628305 2024-02-01T14:10:30.285492+00:00 19994330.285776805133 27870000.000131566077 262864330.285904675722 1 60341.590639855 2024-02-01T14:10:31.283452+00:00 19994330.285962522030 27869999.999929644167 262864330.285888463259 1 60341.590651473 2024-02-01T14:10:32.287215+00:00 19994330.286101359874 27869999.999935366213 262864330.286033034325 1 60341.590663031 2024-02-01T14:10:33.285889+00:00 19994330.285892803222 27870000.000030595809 262864330.285919725895 1 60341.590674581 2024-02-01T14:10:34.283800+00:00 19994330.286100372672 27869999.999992679805 262864330.286089360714 1 60341.590686134 2024-02-01T14:10:35.282001+00:00 19994330.285744976252 27870000.000163357705 262864330.285904616117 1 60341.590697817 2024-02-01T14:10:36.291362+00:00 19994330.285844907165 27869999.999943729490 262864330.285784959793 1 60341.590709326 2024-02-01T14:10:37.285753+00:00 19994330.285997621715 27870000.000000592321 262864330.285994529724 1 60341.590720879 2024-02-01T14:10:38.283915+00:00 19994330.285787004977 27869999.999892149121 262864330.285675466061 1 60341.590732455 2024-02-01T14:10:39.284150+00:00 19994330.285965785384 27869999.999936655164 262864330.285898745060 1 60341.590744070 2024-02-01T14:10:40.287668+00:00 19994330.285887859762 27870000.000017184764 262864330.285901367664 1 60341.590755658 2024-02-01T14:10:41.288871+00:00 19994330.286292981356 27869999.999899778515 262864330.286189049482 1 60341.590767228 2024-02-01T14:10:42.288478+00:00 19994330.285889171064 27870000.000023718923 262864330.285909205675 1 60341.590778729 2024-02-01T14:10:43.282218+00:00 19994330.285796642303 27870000.000001598150 262864330.285794556141 1 60341.590790318 2024-02-01T14:10:44.283482+00:00 19994330.286112025380 27870000.000059999526 262864330.286168336868 1 60341.590801983 2024-02-01T14:10:45.291340+00:00 19994330.286081723869 27870000.000179916620 262864330.286257952452 1 60341.590813477 2024-02-01T14:10:46.284428+00:00 19994330.285973072052 27869999.999966401607 262864330.285935789347 1 60341.590825061 2024-02-01T14:10:47.285274+00:00 19994330.285711918026 27869999.999948851764 262864330.285657078028 1 60341.590836613 2024-02-01T14:10:48.283419+00:00 19994330.285881001502 27870000.000036384910 262864330.285913705826 1 60341.590848159 2024-02-01T14:10:49.280919+00:00 19994330.285962019116 27869999.999954171479 262864330.285912483931 1 60341.590859745 2024-02-01T14:10:50.281978+00:00 19994330.285738933831 27869999.999961335212 262864330.285696595907 1 60341.590871360 2024-02-01T14:10:51.285513+00:00 19994330.285944391042 27869999.999979384243 262864330.285920083523 1 60341.590882980 2024-02-01T14:10:52.289459+00:00 19994330.285921774805 27870000.000059712678 262864330.285977810621 1 60341.590894618 2024-02-01T14:10:53.294953+00:00 19994330.286004927009 27869999.999960828573 262864330.285962074995 1 60341.590906102 2024-02-01T14:10:54.287178+00:00 19994330.285850111395 27869999.999918393791 262864330.285764813423 1 60341.590917808 2024-02-01T14:10:55.298634+00:00 19994330.285884171724 27870000.000126894563 262864330.286007374525 1 60341.590929236 2024-02-01T14:10:56.286037+00:00 19994330.286071825773 27869999.999979078770 262864330.286047220230 1 60341.590940959 2024-02-01T14:10:57.298872+00:00 19994330.285795889795 27870000.000038973987 262864330.285831183195 1 60341.590952402 2024-02-01T14:10:58.287510+00:00 19994330.285961978137 27870000.000149779022 262864330.286108076572 1 60341.590963982 2024-02-01T14:10:59.288039+00:00 19994330.286060150713 27869999.999841518700 262864330.285897970200 1 60341.590975618 2024-02-01T14:11:00.293448+00:00 19994330.285801656544 27869999.999982088804 262864330.285780042410 1 60341.590987246 2024-02-01T14:11:01.298008+00:00 19994330.285995922983 27869999.999990127981 262864330.285982370377 1 60341.590998659 2024-02-01T14:11:02.284158+00:00 19994330.285830546170 27869999.999909173697 262864330.285736024380 1 60341.591010300 2024-02-01T14:11:03.289885+00:00 19994330.285876229405 27870000.000068921596 262864330.285941481590 1 60341.591021826 2024-02-01T14:11:04.285823+00:00 19994330.286074262112 27870000.000031027943 262864330.286101579666 1 60341.591033514 2024-02-01T14:11:05.295613+00:00 19994330.285853769630 27869999.999932575971 262864330.285782665014 1 60341.591045063 2024-02-01T14:11:06.293448+00:00 19994330.285711925477 27870000.000046029687 262864330.285754233599 1 60341.591056529 2024-02-01T14:11:07.284124+00:00 19994330.286160755903 27870000.000055879354 262864330.286212950945 1 60341.591068139 2024-02-01T14:11:08.287247+00:00 19994330.285727988929 27870000.000018309802 262864330.285742580891 1 60341.591079729 2024-02-01T14:11:09.288559+00:00 19994330.285913016647 27869999.999967273325 262864330.285876601934 1 60341.591091273 2024-02-01T14:11:10.285974+00:00 19994330.285929415375 27870000.000014871359 262864330.285940587521 1 60341.591102798 2024-02-01T14:11:11.281731+00:00 19994330.285869780928 27869999.999954760075 262864330.285820841789 1 60341.591114440 2024-02-01T14:11:12.287567+00:00 19994330.285917084664 27869999.999951399863 262864330.285864770412 1 60341.591126017 2024-02-01T14:11:13.287879+00:00 19994330.285986952484 27869999.999981120229 262864330.285964369774 1 60341.591137508 2024-02-01T14:11:14.280697+00:00 19994330.285937219858 27869999.999927993864 262864330.285861521959 1 60341.591149248 2024-02-01T14:11:15.294997+00:00 19994330.285886868834 27870000.000019751489 262864330.285902917385 1 60341.591160736 2024-02-01T14:11:16.287612+00:00 19994330.285997956991 27870000.000025078654 262864330.286019355059 1 60341.591172380 2024-02-01T14:11:17.293676+00:00 19994330.285934582353 27870000.000079941005 262864330.286010801792 1 60341.591183912 2024-02-01T14:11:18.289962+00:00 19994330.285938937217 27870000.000002391636 262864330.285937637091 1 60341.591195484 2024-02-01T14:11:19.289804+00:00 19994330.285972349346 27870000.000039786100 262864330.286008447409 1 60341.591207035 2024-02-01T14:11:20.287809+00:00 19994330.285873651505 27870000.000112552196 262864330.285982519388 1 60341.591218675 2024-02-01T14:11:21.293476+00:00 19994330.285847324878 27869999.999976620078 262864330.285820275545 1 60341.591230186 2024-02-01T14:11:22.288048+00:00 19994330.285820338875 27869999.999886419624 262864330.285703063011 1 60341.591241831 2024-02-01T14:11:23.294183+00:00 19994330.285804331303 27869999.999955151230 262864330.285755783319 1 60341.591253266 2024-02-01T14:11:24.282150+00:00 19994330.286219730973 27869999.999963555485 262864330.286179602146 1 60341.591264919 2024-02-01T14:11:25.289010+00:00 19994330.285954833031 27869999.999956276268 262864330.285907417536 1 60341.591276663 2024-02-01T14:11:26.303717+00:00 19994330.285719204694 27869999.999966397882 262864330.285681903362 1 60341.591287979 2024-02-01T14:11:27.281410+00:00 19994330.285801395774 27869999.999991610646 262864330.285789310932 1 60341.591299735 2024-02-01T14:11:28.297050+00:00 19994330.285997211933 27870000.000093504786 262864330.286087036133 1 60341.591311211 2024-02-01T14:11:29.288663+00:00 19994330.285744510591 27870000.000059694052 262864330.285800516605 1 60341.591322793 2024-02-01T14:11:30.289283+00:00 19994330.286051928997 27870000.000042017549 262864330.286090254784 1 60341.591334384 2024-02-01T14:11:31.290785+00:00 19994330.285929828882 27870000.000019509345 262864330.285945653915 1 60341.591345856 2024-02-01T14:11:32.281919+00:00 19994330.286153744906 27870000.000017940998 262864330.286167979240 1 60341.591357483 2024-02-01T14:11:33.286502+00:00 19994330.285807598382 27869999.999899193645 262864330.285703122616 1 60341.591369123 2024-02-01T14:11:34.292209+00:00 19994330.285889640450 27869999.999974925071 262864330.285860896111 1 60341.591380725 2024-02-01T14:11:35.294616+00:00 19994330.285915143788 27870000.000017635524 262864330.285929083824 1 60341.591392247 2024-02-01T14:11:36.290189+00:00 19994330.286096747965 27869999.999965764582 262864330.286058813334 1 60341.591403927 2024-02-01T14:11:37.299266+00:00 19994330.286256715655 27870000.000033739954 262864330.286286771297 1 60341.591415401 2024-02-01T14:11:38.290598+00:00 19994330.285815503448 27870000.000008430332 262864330.285820245743 1 60341.591427086 2024-02-01T14:11:39.300275+00:00 19994330.286119163036 27870000.000055588782 262864330.286171048880 1 60341.591438728 2024-02-01T14:11:40.306150+00:00 19994330.285717152059 27869999.999984510243 262864330.285697966814 1 60341.591450145 2024-02-01T14:11:41.292554+00:00 19994330.285913545638 27870000.000191707164 262864330.286101579666 1 60341.591461882 2024-02-01T14:11:42.306647+00:00 19994330.285785313696 27870000.000160895288 262864330.285942524672 1 60341.591473208 2024-02-01T14:11:43.285185+00:00 19994330.285823971033 27870000.000137411058 262864330.285957694054 1 60341.591484970 2024-02-01T14:11:44.301429+00:00 19994330.285765953362 27869999.999835781753 262864330.285598039627 1 60341.591496488 2024-02-01T14:11:45.296572+00:00 19994330.285844504833 27869999.999871049076 262864330.285711854696 1 60341.591507947 2024-02-01T14:11:46.286578+00:00 19994330.285824198276 27869999.999886244535 262864330.285706758499 1 60341.591519543 2024-02-01T14:11:47.288492+00:00 19994330.285951007158 27869999.999953325838 262864330.285900652409 1 60341.591531159 2024-02-01T14:11:48.292172+00:00 19994330.285859134048 27870000.000013921410 262864330.285869359970 1 60341.591542615 2024-02-01T14:11:49.281899+00:00 19994330.285737548023 27870000.000092502683 262864330.285826355219 1 60341.591554314 2024-02-01T14:11:50.292766+00:00 19994330.286020580679 27870000.000031366944 262864330.286048233509 1 60341.591565826 2024-02-01T14:11:51.287418+00:00 19994330.285945981741 27869999.999988984317 262864330.285931259394 1 60341.591577420 2024-02-01T14:11:52.289134+00:00 19994330.285955794156 27870000.000011753291 262864330.285963833332 1 60341.591589028 2024-02-01T14:11:53.292041+00:00 19994330.286026280373 27869999.999980144203 262864330.286002725363 1 60341.591600700 2024-02-01T14:11:54.300488+00:00 19994330.285891838372 27870000.000021234155 262864330.285909354687 1 60341.591612194 2024-02-01T14:11:55.293555+00:00 19994330.285735413432 27869999.999983187765 262864330.285714924335 1 60341.591623758 2024-02-01T14:11:56.292728+00:00 19994330.285868313164 27869999.999932538718 262864330.285797148943 1 60341.591635238 2024-02-01T14:11:57.284587+00:00 19994330.285802461207 27869999.999995954335 262864330.285794705153 1 60341.591646823 2024-02-01T14:11:58.285474+00:00 19994330.285861250013 27869999.999952092767 262864330.285809636116 1 60341.591658595 2024-02-01T14:11:59.302593+00:00 19994330.286268115044 27870000.000002037734 262864330.286266446114 1 60341.591670009 2024-02-01T14:12:00.288773+00:00 19994330.285940956324 27870000.000083450228 262864330.286020696163 1 60341.591681761 2024-02-01T14:12:01.304153+00:00 19994330.285896688700 27870000.000046014786 262864330.285939007998 1 60341.591693157 2024-02-01T14:12:02.288779+00:00 19994330.285973802209 27870000.000030223280 262864330.286000311375 1 60341.591704787 2024-02-01T14:12:03.293574+00:00 19994330.285787224770 27870000.000033088028 262864330.285816609859 1 60341.591716288 2024-02-01T14:12:04.287272+00:00 19994330.285991020501 27870000.000034485012 262864330.286021798849 1 60341.591727870 2024-02-01T14:12:05.287921+00:00 19994330.285880289972 27870000.000021692365 262864330.285898298025 1 60341.591739490 2024-02-01T14:12:06.291913+00:00 19994330.286049973220 27869999.999840803444 262864330.285887062550 1 60341.591751090 2024-02-01T14:12:07.294152+00:00 19994330.285757858306 27869999.999949902296 262864330.285704076290 1 60341.591762679 2024-02-01T14:12:08.295464+00:00 19994330.285886492580 27870000.000081039965 262864330.285963833332 1 60341.591774124 2024-02-01T14:12:09.284266+00:00 19994330.285922262818 27869999.999962065369 262864330.285880625248 1 60341.591785748 2024-02-01T14:12:10.288584+00:00 19994330.285937119275 27870000.000073872507 262864330.286007314920 1 60341.591797341 2024-02-01T14:12:11.290267+00:00 19994330.286093872041 27869999.999916031957 262864330.286006182432 1 60341.591808975 2024-02-01T14:12:12.295470+00:00 19994330.285644087940 27870000.000117294490 262864330.285757690668 1 60341.591820443 2024-02-01T14:12:13.286238+00:00 19994330.286008048803 27870000.000097632408 262864330.286101996899 1 60341.591831988 2024-02-01T14:12:14.283772+00:00 19994330.285789549351 27870000.000064756721 262864330.285850614309 1 60341.591843571 2024-02-01T14:12:15.284483+00:00 19994330.286308690906 27870000.000070631504 262864330.286375641823 1 60341.591855259 2024-02-01T14:12:16.294393+00:00 19994330.285930704325 27870000.000107999891 262864330.286035001278 1 60341.591866722 2024-02-01T14:12:17.284801+00:00 19994330.285857729614 27869999.999973174185 262864330.285827219486 1 60341.591878249 2024-02-01T14:12:18.280743+00:00 19994330.285763733089 27869999.999947056174 262864330.285707116127 1 60341.591889936 2024-02-01T14:12:19.290420+00:00 19994330.285817895085 27869999.999953251332 262864330.285767436028 1 60341.591901422 2024-02-01T14:12:20.282923+00:00 19994330.286027487367 27869999.999913308769 262864330.285937100649 1 60341.591913045 2024-02-01T14:12:21.287116+00:00 19994330.286134704947 27870000.000016786158 262864330.286147773266 1 60341.591924618 2024-02-01T14:12:22.286979+00:00 19994330.285903066397 27870000.000123228878 262864330.286022603512 1 60341.591936125 2024-02-01T14:12:23.281231+00:00 19994330.285863075405 27870000.000116508454 262864330.285975873470 1 60341.591947774 2024-02-01T14:12:24.287706+00:00 19994330.286015983671 27870000.000031936914 262864330.286044239998 1 60341.591959349 2024-02-01T14:12:25.287784+00:00 19994330.286136377603 27869999.999813891947 262864330.285946577787 1 60341.591970989 2024-02-01T14:12:26.293391+00:00 19994330.285790205002 27870000.000190217048 262864330.285976737738 1 60341.591982422 2024-02-01T14:12:27.281309+00:00 19994330.285907343030 27869999.999834652990 262864330.285738289356 1 60341.591994019 2024-02-01T14:12:28.283276+00:00 19994330.285969741642 27869999.999586515129 262864330.285552561283 1 60341.592005856 2024-02-01T14:12:29.306003+00:00 19994330.285938922316 27869999.999227099121 262864330.285162329674 1 60341.592017177 2024-02-01T14:12:30.284151+00:00 19994330.286204755306 27869999.999851711094 262864330.286052763462 1 60341.592028737 2024-02-01T14:12:31.282874+00:00 19994330.286008659750 27870000.000196862966 262864330.286201834679 1 60341.592040355 2024-02-01T14:12:32.286667+00:00 19994330.285992890596 27869999.999883413315 262864330.285872608423 1 60341.592051910 2024-02-01T14:12:33.285022+00:00 19994330.286051597446 27870000.000169865787 262864330.286217778921 1 60341.592063484 2024-02-01T14:12:34.284990+00:00 19994330.285902142525 27869999.999910339713 262864330.285808801651 1 60341.592075083 2024-02-01T14:12:35.287206+00:00 19994330.286112990230 27870000.000135701150 262864330.286244988441 1 60341.592086609 2024-02-01T14:12:36.282956+00:00 19994330.285922098905 27869999.999988526106 262864330.285906940699 1 60341.592098161 2024-02-01T14:12:37.281063+00:00 19994330.285964395851 27870000.000010658056 262864330.285971373320 1 60341.592109861 2024-02-01T14:12:38.292021+00:00 19994330.285846523941 27869999.998482108116 262864330.284324944019 1 60341.592121303 2024-02-01T14:12:39.280533+00:00 19994330.285823237151 27869999.999941699207 262864330.285761237144 1 60341.592132877 2024-02-01T14:12:40.280544+00:00 19994330.285779427737 27870000.000200558454 262864330.285976290703 1 60341.592144480 2024-02-01T14:12:41.283078+00:00 19994330.285689100623 27869999.999705523252 262864330.285390913486 1 60341.592156069 2024-02-01T14:12:42.284398+00:00 19994330.285907652229 27870000.000683948398 262864330.286587923765 1 60341.592167664 2024-02-01T14:12:43.286182+00:00 19994330.285964868963 27869999.999885901809 262864330.285847097635 1 60341.592179227 2024-02-01T14:12:44.285209+00:00 19994330.285774294287 27870000.000056769699 262864330.285827368498 1 60341.592190812 2024-02-01T14:12:45.286206+00:00 19994330.286109309644 27870000.000068381429 262864330.286173969507 1 60341.592202412 2024-02-01T14:12:46.288444+00:00 19994330.285690110177 27869999.999890364707 262864330.285576760769 1 60341.592213923 2024-02-01T14:12:47.282929+00:00 19994330.285911321640 27870000.000334255397 262864330.286241889000 1 60341.592225535 2024-02-01T14:12:48.286186+00:00 19994330.286020331085 27869999.999657284468 262864330.285673916340 1 60341.592237124 2024-02-01T14:12:49.287486+00:00 19994330.285801753402 27869999.999775677919 262864330.285573720932 1 60341.592248645 2024-02-01T14:12:50.282888+00:00 19994330.286020744592 27869999.999955158681 262864330.285972207785 1 60341.592260235 2024-02-01T14:12:51.284319+00:00 19994330.285890266299 27870000.000181958079 262864330.286068558693 1 60341.592271877 2024-02-01T14:12:52.290173+00:00 19994330.285899247974 27869999.999210026115 262864330.285105586052 1 60341.592283417 2024-02-01T14:12:53.287173+00:00 19994330.286118347198 27869999.999976228923 262864330.286090880632 1 60341.592294907 2024-02-01T14:12:54.279953+00:00 19994330.286114275455 27870000.000107474625 262864330.286218047142 1 60341.592306597 2024-02-01T14:12:55.290018+00:00 19994330.285597097129 27870000.000057477504 262864330.285650879145 1 60341.592318065 2024-02-01T14:12:56.280791+00:00 19994330.286029271781 27869999.999982997775 262864330.286008596420 1 60341.592329676 2024-02-01T14:12:57.284030+00:00 19994330.285928241909 27870000.000076804310 262864330.286001354456 1 60341.592341214 2024-02-01T14:12:58.280887+00:00 19994330.285789199173 27869999.999986436218 262864330.285771936178 1 60341.592352797 2024-02-01T14:12:59.281650+00:00 19994330.285959623754 27869999.999790068716 262864330.285746008158 1 60341.592364437 2024-02-01T14:13:00.287379+00:00 19994330.285820793360 27870000.000075019896 262864330.285892099142 1 60341.592375949 2024-02-01T14:13:01.281983+00:00 19994330.285711985081 27869999.999913886189 262864330.285622149706 1 60341.592387650 2024-02-01T14:13:02.292992+00:00 19994330.285973794758 27869999.999948408455 262864330.285918504000 1 60341.592399206 2024-02-01T14:13:03.291345+00:00 19994330.286021959037 27870000.000055428594 262864330.286073684692 1 60341.592410713 2024-02-01T14:13:04.285621+00:00 19994330.286030225456 27869999.999910689890 262864330.285937219858 1 60341.592422315 2024-02-01T14:13:05.287993+00:00 19994330.286104977131 27869999.999898470938 262864330.285999745131 1 60341.592433870 2024-02-01T14:13:06.286382+00:00 19994330.285991299897 27870000.000142637640 262864330.286130249500 1 60341.592445428 2024-02-01T14:13:07.284975+00:00 19994330.285858571529 27870000.000232920051 262864330.286087810993 1 60341.592456998 2024-02-01T14:13:08.284610+00:00 19994330.285830035806 27870000.000039558858 262864330.285865902901 1 60341.592468569 2024-02-01T14:13:09.284350+00:00 19994330.286024365574 27869999.999983225018 262864330.286003887653 1 60341.592480155 2024-02-01T14:13:10.285342+00:00 19994330.285658285022 27869999.999988537282 262864330.285643100739 1 60341.592491711 2024-02-01T14:13:11.283828+00:00 19994330.285919751972 27869999.999948848039 262864330.285864919424 1 60341.592503258 2024-02-01T14:13:12.281489+00:00 19994330.286012228578 27869999.999943945557 262864330.285952478647 1 60341.592514838 2024-02-01T14:13:13.281970+00:00 19994330.285751037300 27869999.999935310334 262864330.285682648420 1 60341.592526400 2024-02-01T14:13:14.280939+00:00 19994330.286222945899 27869999.999838836491 262864330.286058068275 1 60341.592538035 2024-02-01T14:13:15.286289+00:00 19994330.285964168608 27870000.000151846558 262864330.286112308502 1 60341.592549733 2024-02-01T14:13:16.296910+00:00 19994330.285888824612 27870000.000021468848 262864330.285906583071 1 60341.592561310 2024-02-01T14:13:17.297176+00:00 19994330.285720195621 27870000.000109281391 262864330.285825788975 1 60341.592572734 2024-02-01T14:13:18.284205+00:00 19994330.285974510014 27870000.000061012805 262864330.286031812429 1 60341.592584377 2024-02-01T14:13:19.290138+00:00 19994330.286148417741 27870000.000033929944 262864330.286178648472 1 60341.592595933 2024-02-01T14:13:20.288594+00:00 19994330.285758517683 27869999.999923937023 262864330.285678774118 1 60341.592607471 2024-02-01T14:13:21.285467+00:00 19994330.286158937961 27870000.000041432679 262864330.286196678877 1 60341.592619131 2024-02-01T14:13:22.292911+00:00 19994330.285788666457 27869999.999998066574 262864330.285783022642 1 60341.592630602 2024-02-01T14:13:23.284006+00:00 19994330.286005936563 27869999.999839559197 262864330.285841792822 1 60341.592642306 2024-02-01T14:13:24.295243+00:00 19994330.285945873708 27870000.000010699034 262864330.285952866077 1 60341.592653893 2024-02-01T14:13:25.296326+00:00 19994330.285961437970 27869999.999928526580 262864330.285886287689 1 60341.592665556 2024-02-01T14:13:26.304010+00:00 19994330.285862840712 27870000.000084530562 262864330.285943657160 1 60341.592677192 2024-02-01T14:13:27.309425+00:00 19994330.286009404808 27870000.000049993396 262864330.286055713892 1 60341.592688625 2024-02-01T14:13:28.297198+00:00 19994330.285765327513 27870000.000132240355 262864330.285893857479 1 60341.592700112 2024-02-01T14:13:29.289675+00:00 19994330.286029748619 27870000.000122193247 262864330.286148250103 1 60341.592711599 2024-02-01T14:13:30.282105+00:00 19994330.285932794213 27869999.999982412905 262864330.285911500454 1 60341.592723374 2024-02-01T14:13:31.299524+00:00 19994330.285672504455 27869999.999983478338 262864330.285652309656 1 60341.592734887 2024-02-01T14:13:32.294248+00:00 19994330.285943131894 27869999.999913942069 262864330.285853356123 1 60341.592746367 2024-02-01T14:13:33.286125+00:00 19994330.285939328372 27869999.999932173640 262864330.285867810249 1 60341.592757928 2024-02-01T14:13:34.285004+00:00 19994330.285870023072 27869999.999976567924 262864330.285842895508 1 60341.592769723 2024-02-01T14:13:35.304113+00:00 19994330.286058537662 27870000.000000912696 262864330.286055773497 1 60341.592781182 2024-02-01T14:13:36.294128+00:00 19994330.285816028714 27870000.000005416572 262864330.285817742348 1 60341.592792726 2024-02-01T14:13:37.291496+00:00 19994330.286092139781 27870000.000062864274 262864330.286151289940 1 60341.592804321 2024-02-01T14:13:38.293360+00:00 19994330.285999186337 27870000.000077020377 262864330.286072492599 1 60341.592815766 2024-02-01T14:13:39.282205+00:00 19994330.285935688764 27869999.999957855791 262864330.285889863968 1 60341.592827399 2024-02-01T14:13:40.287242+00:00 19994330.286026634276 27870000.000049635768 262864330.286072582006 1 60341.592838984 2024-02-01T14:13:41.288213+00:00 19994330.286076717079 27870000.000074855983 262864330.286147892475 1 60341.592850579 2024-02-01T14:13:42.290022+00:00 19994330.285464290529 27869999.999973464757 262864330.285434067249 1 60341.592862161 2024-02-01T14:13:43.290729+00:00 19994330.286054953933 27870000.000007197261 262864330.286058485508 1 60341.592873707 2024-02-01T14:13:44.288310+00:00 19994330.285754486918 27869999.999968238175 262864330.285719037056 1 60341.592885266 2024-02-01T14:13:45.286995+00:00 19994330.285886149853 27869999.999934215099 262864330.285816669464 1 60341.592896773 2024-02-01T14:13:46.281249+00:00 19994330.285774867982 27869999.999904472381 262864330.285675644875 1 60341.592908441 2024-02-01T14:13:47.289305+00:00 19994330.285764932632 27869999.999933596700 262864330.285694837570 1 60341.592920058 2024-02-01T14:13:48.293029+00:00 19994330.286110002548 27870000.000048030168 262864330.286154359579 1 60341.592931573 2024-02-01T14:13:49.287879+00:00 19994330.285882506520 27870000.000022895634 262864330.285901695490 1 60341.592943160 2024-02-01T14:13:50.289033+00:00 19994330.285977084190 27870000.000094354153 262864330.286067754030 1 60341.592954741 2024-02-01T14:13:51.289613+00:00 19994330.285831052810 27870000.000013332814 262864330.285840690136 1 60341.592966389 2024-02-01T14:13:52.295984+00:00 19994330.285835213959 27869999.999920219183 262864330.285751730204 1 60341.592977849 2024-02-01T14:13:53.286130+00:00 19994330.285878885537 27870000.000026047230 262864330.285901248455 1 60341.592989436 2024-02-01T14:13:54.287325+00:00 19994330.285934574902 27870000.000006087124 262864330.285936951637 1 60341.593001117 2024-02-01T14:13:55.296486+00:00 19994330.285753525794 27870000.000053234398 262864330.285803049803 1 60341.593012703 2024-02-01T14:13:56.297553+00:00 19994330.285904128104 27869999.999944858253 262864330.285845309496 1 60341.593024381 2024-02-01T14:13:57.306498+00:00 19994330.285849012434 27869999.999964743853 262864330.285810053349 1 60341.593035773 2024-02-01T14:13:58.290787+00:00 19994330.286013651639 27870000.000006321818 262864330.286016285419 1 60341.593047243 2024-02-01T14:13:59.281805+00:00 19994330.285884805024 27869999.999918393791 262864330.285799503326 1 60341.593059026 2024-02-01T14:14:00.299873+00:00 19994330.285961333662 27870000.000176046044 262864330.286133676767 1 60341.593070752 2024-02-01T14:14:01.312979+00:00 19994330.286117404699 27869999.999987583607 262864330.286101281643 1 60341.593082045 2024-02-01T14:14:02.288681+00:00 19994330.286032594740 27870000.000043138862 262864330.286072045565 1 60341.593093645 2024-02-01T14:14:03.290939+00:00 19994330.285782739520 27870000.000293247402 262864330.286072313786 1 60341.593105210 2024-02-01T14:14:04.290170+00:00 19994330.286220598966 27870000.000306963921 262864330.286523878574 1 60341.593116772 2024-02-01T14:14:05.289109+00:00 19994330.285959254950 27869999.999829493463 262864330.285785049200 1 60341.593128324 2024-02-01T14:14:06.287219+00:00 19994330.285752054304 27869999.999619465321 262864330.285367816687 1 60341.593139937 2024-02-01T14:14:07.290555+00:00 19994330.286048609763 27869999.999913189560 262864330.285958111286 1 60341.593151453 2024-02-01T14:14:08.285571+00:00 19994330.285870172083 27869999.999883823097 262864330.285750299692 1 60341.593163061 2024-02-01T14:14:09.288513+00:00 19994330.285988032818 27870000.000068180263 262864330.286052525043 1 60341.593174658 2024-02-01T14:14:10.290445+00:00 19994330.286033473909 27870000.000290650874 262864330.286320447922 1 60341.593186150 2024-02-01T14:14:11.283339+00:00 19994330.285959027708 27869999.999935954809 262864330.285891294479 1 60341.593197791 2024-02-01T14:14:12.289120+00:00 19994330.285953849554 27869999.999498866498 262864330.285449028015 1 60341.593209337 2024-02-01T14:14:13.286691+00:00 19994330.285920649767 27870000.000247530639 262864330.286164492369 1 60341.593220932 2024-02-01T14:14:14.288531+00:00 19994330.285827912390 27870000.000320613384 262864330.286144822836 1 60341.593232556 2024-02-01T14:14:15.292883+00:00 19994330.285973951221 27869999.999409131706 262864330.285379409790 1 60341.593244086 2024-02-01T14:14:16.289013+00:00 19994330.286101590842 27870000.000015188009 262864330.286113083363 1 60341.593255682 2024-02-01T14:14:17.290941+00:00 19994330.285896137357 27870000.000121351331 262864330.286013782024 1 60341.593267422 2024-02-01T14:14:18.305265+00:00 19994330.285901147872 27869999.999853134155 262864330.285750597715 1 60341.593278743 2024-02-01T14:14:19.283416+00:00 19994330.286001533270 27870000.000111602247 262864330.286109447479 1 60341.593290317 2024-02-01T14:14:20.283364+00:00 19994330.285904385149 27870000.000040534884 262864330.285941213369 1 60341.593301903 2024-02-01T14:14:21.284480+00:00 19994330.286085277796 27869999.999728750437 262864330.285810321569 1 60341.593313705 2024-02-01T14:14:22.304087+00:00 19994330.286062639207 27870000.000122215599 262864330.286181151867 1 60341.593325092 2024-02-01T14:14:23.287968+00:00 19994330.286166455597 27870000.000455908477 262864330.286618679762 1 60341.593336644 2024-02-01T14:14:24.286057+00:00 19994330.285819977522 27869999.999902524054 262864330.285718798637 1 60341.593348205 2024-02-01T14:14:25.284875+00:00 19994330.286030806601 27870000.000127032399 262864330.286154121161 1 60341.593359819 2024-02-01T14:14:26.288354+00:00 19994330.285994049162 27870000.000187195837 262864330.286177545786 1 60341.593371348 2024-02-01T14:14:27.284456+00:00 19994330.285829525441 27869999.999713223428 262864330.285539031029 1 60341.593382923 2024-02-01T14:14:28.284562+00:00 19994330.285861548036 27870000.000258848071 262864330.286116719246 1 60341.593394540 2024-02-01T14:14:29.288251+00:00 19994330.286248669028 27869999.999986141920 262864330.286231100559 1 60341.593406024 2024-02-01T14:14:30.280521+00:00 19994330.285818457603 27870000.000017449260 262864330.285832226276 1 60341.593417587 2024-02-01T14:14:31.279490+00:00 19994330.286149252206 27869999.999965019524 262864330.286110579967 1 60341.593429286 2024-02-01T14:14:32.290306+00:00 19994330.285965491086 27869999.999891784042 262864330.285853594542 1 60341.593440808 2024-02-01T14:14:33.285863+00:00 19994330.285920388997 27870000.000191818923 262864330.286108493805 1 60341.593452351 2024-02-01T14:14:34.283156+00:00 19994330.285960659385 27870000.000271968544 262864330.286228954792 1 60341.593463965 2024-02-01T14:14:35.286568+00:00 19994330.285755660385 27869999.999736607075 262864330.285488575697 1 60341.593475626 2024-02-01T14:14:36.294100+00:00 19994330.286185327917 27869999.999860074371 262864330.286041706800 1 60341.593487038 2024-02-01T14:14:37.280068+00:00 19994330.285807251930 27870000.000140450895 262864330.285944014788 1 60341.593498617 2024-02-01T14:14:38.280530+00:00 19994330.285953335464 27869999.999836698174 262864330.285786330700 1 60341.593510258 2024-02-01T14:14:39.286273+00:00 19994330.286042578518 27869999.999913420528 262864330.285952299833 1 60341.593521771 2024-02-01T14:14:40.281025+00:00 19994330.285883408040 27869999.999853201210 262864330.285732895136 1 60341.593533413 2024-02-01T14:14:41.286922+00:00 19994330.285832524300 27870000.000045754015 262864330.285874575377 1 60341.593544967 2024-02-01T14:14:42.285113+00:00 19994330.285688959062 27870000.000468526036 262864330.286153793335 1 60341.593556559 2024-02-01T14:14:43.286695+00:00 19994330.286072246730 27869999.999931223691 262864330.285999774933 1 60341.593568139 2024-02-01T14:14:44.287169+00:00 19994330.285986978561 27870000.000057894737 262864330.286041200161 1 60341.593579726 2024-02-01T14:14:45.288303+00:00 19994330.285779330879 27870000.000192198902 262864330.285967826843 1 60341.593591256 2024-02-01T14:14:46.284495+00:00 19994330.286024712026 27869999.999777283520 262864330.285798311234 1 60341.593602845 2024-02-01T14:14:47.285793+00:00 19994330.285909477621 27870000.000205662102 262864330.286111444235 1 60341.593614407 2024-02-01T14:14:48.284754+00:00 19994330.285815462470 27870000.000833757222 262864330.286645531654 1 60341.593625959 2024-02-01T14:14:49.282837+00:00 19994330.286136735231 27869999.999553009868 262864330.285686075687 1 60341.593637569 2024-02-01T14:14:50.285960+00:00 19994330.285778019577 27869999.998956143856 262864330.284730464220 1 60341.593649157 2024-02-01T14:14:51.287201+00:00 19994330.286008801311 27870000.000123254955 262864330.286128371954 1 60341.593660740 2024-02-01T14:14:52.287949+00:00 19994330.285864450037 27869999.999991931021 262864330.285852670670 1 60341.593672265 2024-02-01T14:14:53.283689+00:00 19994330.285903804004 27869999.999489270151 262864330.285389393568 1 60341.593684016 2024-02-01T14:14:54.298953+00:00 19994330.285978257656 27870000.000182148069 262864330.286156713963 1 60341.593695504 2024-02-01T14:14:55.291506+00:00 19994330.286133941263 27870000.000034440309 262864330.286164700985 1 60341.593707067 2024-02-01T14:14:56.290619+00:00 19994330.285904418677 27869999.999521348625 262864330.285422056913 1 60341.593718540 2024-02-01T14:14:57.281853+00:00 19994330.286021675915 27870000.000363767147 262864330.286381751299 1 60341.593730203 2024-02-01T14:14:58.289505+00:00 19994330.286004479975 27869999.999919563532 262864330.285920351744 1 60341.593741783 2024-02-01T14:14:59.290059+00:00 19994330.285990182310 27869999.998727291822 262864330.284713774920 1 60341.593753301 2024-02-01T14:15:00.285180+00:00 19994330.285845253617 27870000.000485043973 262864330.286326587200 1 60341.593764978 2024-02-01T14:15:01.294057+00:00 19994330.285695824772 27870000.000209085643 262864330.285901218653 1 60341.593776532 2024-02-01T14:15:02.292302+00:00 19994330.285875778645 27869999.999861977994 262864330.285734057426 1 60341.593788080 2024-02-01T14:15:03.290109+00:00 19994330.286003939807 27869999.999899648130 262864330.285899907351 1 60341.593799684 2024-02-01T14:15:04.292687+00:00 19994330.286053381860 27870000.000297106802 262864330.286346793175 1 60341.593811258 2024-02-01T14:15:05.292694+00:00 19994330.285897947848 27870000.000355731696 262864330.286249965429 1 60341.593822816 2024-02-01T14:15:06.291327+00:00 19994330.286090880632 27869999.999365482479 262864330.285452663898 1 60341.593834379 2024-02-01T14:15:07.290336+00:00 19994330.285637836903 27870000.000231504440 262864330.285865634680 1 60341.593845891 2024-02-01T14:15:08.284985+00:00 19994330.285768155009 27870000.000216070563 262864330.285980522633 1 60341.593857433 2024-02-01T14:15:09.282164+00:00 19994330.285807333887 27870000.000098410994 262864330.285902053118 1 60341.593868989 2024-02-01T14:15:10.280609+00:00 19994330.286022696644 27869999.999906718731 262864330.285925716162 1 60341.593880604 2024-02-01T14:15:11.284165+00:00 19994330.286019157618 27869999.999904192984 262864330.285919636488 1 60341.593892168 2024-02-01T14:15:12.283310+00:00 19994330.286017056555 27869999.999549213797 262864330.285562574863 1 60341.593903805 2024-02-01T14:15:13.288771+00:00 19994330.286079272628 27869999.999785840511 262864330.285861432552 1 60341.593915303 2024-02-01T14:15:14.282172+00:00 19994330.285851910710 27870000.000449053943 262864330.286297261715 1 60341.593926882 2024-02-01T14:15:15.282601+00:00 19994330.285713709891 27869999.999607555568 262864330.285317569971 1 60341.593938437 2024-02-01T14:15:16.280973+00:00 19994330.285994429141 27870000.000035230070 262864330.286025971174 1 60341.593950040 2024-02-01T14:15:17.283433+00:00 19994330.285906348377 27870000.000009890646 262864330.285912543535 1 60341.593961619 2024-02-01T14:15:18.283867+00:00 19994330.286012474447 27870000.000128794461 262864330.286137580872 1 60341.593973167 2024-02-01T14:15:19.281613+00:00 19994330.285862766206 27870000.000180654228 262864330.286039739847 1 60341.593984730 2024-02-01T14:15:20.280685+00:00 19994330.285907678306 27869999.999998573214 262864330.285902559757 1 60341.593996313 2024-02-01T14:15:21.281447+00:00 19994330.285823009908 27869999.999986112118 262864330.285805433989 1 60341.594007931 2024-02-01T14:15:22.285192+00:00 19994330.286071538925 27869999.999952871352 262864330.286020725965 1 60341.594019497 2024-02-01T14:15:23.284571+00:00 19994330.285867791623 27869999.999987766147 262864330.285851866007 1 60341.594031039 2024-02-01T14:15:24.281734+00:00 19994330.286056019366 27870000.000047102571 262864330.286099404097 1 60341.594042596 2024-02-01T14:15:25.280288+00:00 19994330.286031503230 27870000.000123977661 262864330.286151796579 1 60341.594054176 2024-02-01T14:15:26.280861+00:00 19994330.285765439272 27869999.999971322715 262864330.285733073950 1 60341.594065753 2024-02-01T14:15:27.281046+00:00 19994330.285945933312 27870000.000021252781 262864330.285963475704 1 60341.594077346 2024-02-01T14:15:28.282662+00:00 19994330.285844586790 27870000.000030364841 262864330.285871267319 1 60341.594088885 2024-02-01T14:15:29.279708+00:00 19994330.285942897201 27870000.000034622848 262864330.285973846912 1 60341.594100561 2024-02-01T14:15:30.288463+00:00 19994330.286115709692 27870000.000014893711 262864330.286126911640 1 60341.594112079 2024-02-01T14:15:31.283608+00:00 19994330.286018572748 27869999.999950241297 262864330.285965114832 1 60341.594123650 2024-02-01T14:15:32.283379+00:00 19994330.285917885602 27869999.999960124493 262864330.285874307156 1 60341.594135200 2024-02-01T14:15:33.281270+00:00 19994330.285797607154 27870000.000087358057 262864330.285881251097 1 60341.594146799 2024-02-01T14:15:34.283438+00:00 19994330.285941831768 27870000.000265900046 262864330.286204040051 1 60341.594158383 2024-02-01T14:15:35.284288+00:00 19994330.286148939282 27870000.000042799860 262864330.286188036203 1 60341.594169982 2024-02-01T14:15:36.286469+00:00 19994330.286213945597 27870000.000200267881 262864330.286410510540 1 60341.594181543 2024-02-01T14:15:37.285324+00:00 19994330.285852745175 27870000.001278612763 262864330.287127673626 1 60341.594193269 2024-02-01T14:15:38.298454+00:00 19994330.285863354802 27870000.000042408705 262864330.285902082920 1 60341.594204668 2024-02-01T14:15:39.283350+00:00 19994330.285803053528 27869999.999824393541 262864330.285623759031 1 60341.594216465 2024-02-01T14:15:40.302573+00:00 19994330.285872310400 27869999.998512730002 262864330.284381359816 1 60341.594227896 2024-02-01T14:15:41.290179+00:00 19994330.286131884903 27870000.000175785273 262864330.286303967237 1 60341.594239441 2024-02-01T14:15:42.287690+00:00 19994330.285938888788 27869999.999844621867 262864330.285779803991 1 60341.594251032 2024-02-01T14:15:43.289126+00:00 19994330.285806223750 27869999.999924734235 262864330.285727262497 1 60341.594262629 2024-02-01T14:15:44.291107+00:00 19994330.285914860666 27870000.000058356673 262864330.285969525576 1 60341.594274106 2024-02-01T14:15:45.282785+00:00 19994330.285969320685 27870000.000177320093 262864330.286142945290 1 60341.594285718 2024-02-01T14:15:46.286044+00:00 19994330.285757701844 27869999.999926757067 262864330.285680741072 1 60341.594297336 2024-02-01T14:15:47.289841+00:00 19994330.285902176052 27870000.000511888415 262864330.286410361528 1 60341.594308944 2024-02-01T14:15:48.292748+00:00 19994330.285943266004 27870000.000746704638 262864330.286686271429 1 60341.594320435 2024-02-01T14:15:49.285576+00:00 19994330.285922177136 27870000.000036071986 262864330.285954535007 1 60341.594331985 2024-02-01T14:15:50.283538+00:00 19994330.286038655788 27869999.999738749117 262864330.285773724318 1 60341.594343645 2024-02-01T14:15:51.290986+00:00 19994330.286003537476 27869999.999892760068 262864330.285892605782 1 60341.594355169 2024-02-01T14:15:52.286561+00:00 19994330.285964094102 27869999.999905157834 262864330.285865575075 1 60341.594366764 2024-02-01T14:15:53.288431+00:00 19994330.285979423672 27869999.999466333538 262864330.285442054272 1 60341.594378355 2024-02-01T14:15:54.289889+00:00 19994330.285792287439 27869999.999847382307 262864330.285635977983 1 60341.594389925 2024-02-01T14:15:55.289510+00:00 19994330.285939343274 27870000.000177521259 262864330.286113172770 1 60341.594401442 2024-02-01T14:15:56.284623+00:00 19994330.285994186997 27869999.999866455793 262864330.285856962204 1 60341.594413151 2024-02-01T14:15:57.296245+00:00 19994330.285901762545 27870000.000261135399 262864330.286159187555 1 60341.594424586 2024-02-01T14:15:58.284226+00:00 19994330.286037512124 27869999.999219752848 262864330.285253554583 1 60341.594436205 2024-02-01T14:15:59.288160+00:00 19994330.285797830671 27870000.000058695674 262864330.285852849483 1 60341.594447799 2024-02-01T14:16:00.289789+00:00 19994330.286023743451 27870000.000067822635 262864330.286087870598 1 60341.594459444 2024-02-01T14:16:01.295976+00:00 19994330.285983674228 27870000.000260226429 262864330.286240220070 1 60341.594470966 2024-02-01T14:16:02.291437+00:00 19994330.285689029843 27870000.000280741602 262864330.285966068506 1 60341.594482601 2024-02-01T14:16:03.296682+00:00 19994330.286182016134 27869999.999386459589 262864330.285564780235 1 60341.594494135 2024-02-01T14:16:04.293239+00:00 19994330.285828337073 27869999.999845594168 262864330.285670220852 1 60341.594505647 2024-02-01T14:16:05.287867+00:00 19994330.285817787051 27869999.999918572605 262864330.285732686520 1 60341.594517234 2024-02-01T14:16:06.289048+00:00 19994330.285938072950 27870000.000410191715 262864330.286344587803 1 60341.594528826 2024-02-01T14:16:07.290543+00:00 19994330.285772003233 27870000.000187937170 262864330.285956233740 1 60341.594540347 2024-02-01T14:16:08.285972+00:00 19994330.285876244307 27869999.999507222325 262864330.285379767418 1 60341.594551954 2024-02-01T14:16:09.288807+00:00 19994330.285981886089 27870000.000173199922 262864330.286151409149 1 60341.594563494 2024-02-01T14:16:10.285846+00:00 19994330.286085437983 27870000.000107418746 262864330.286189138889 1 60341.594575091 2024-02-01T14:16:11.287908+00:00 19994330.285950161517 27869999.999926734716 262864330.285873204470 1 60341.594586683 2024-02-01T14:16:12.289404+00:00 19994330.285792887211 27869999.999990668148 262864330.285779863596 1 60341.594598233 2024-02-01T14:16:13.287332+00:00 19994330.285905957222 27870000.000071290880 262864330.285973548889 1 60341.594609816 2024-02-01T14:16:14.288077+00:00 19994330.286105182022 27869999.999742351472 262864330.285843849182 1 60341.594621322 2024-02-01T14:16:15.282231+00:00 19994330.285583518445 27869999.999775141478 262864330.285354971886 1 60341.594632937 2024-02-01T14:16:16.285708+00:00 19994330.286000054330 27870000.000391624868 262864330.286387979984 1 60341.594644498 2024-02-01T14:16:17.284623+00:00 19994330.285908337682 27869999.999510064721 262864330.285414695740 1 60341.594656182 2024-02-01T14:16:18.294154+00:00 19994330.286000665277 27869999.999625939876 262864330.285622924566 1 60341.594667615 2024-02-01T14:16:19.281935+00:00 19994330.285757251084 27870000.000246126205 262864330.285999685526 1 60341.594679257 2024-02-01T14:16:20.287832+00:00 19994330.285955715925 27869999.999968644232 262864330.285920679569 1 60341.594690839 2024-02-01T14:16:21.288481+00:00 19994330.285741116852 27870000.000216174871 262864330.285953611135 1 60341.594702549 2024-02-01T14:16:22.300268+00:00 19994330.285789132118 27869999.999725546688 262864330.285510987043 1 60341.594714022 2024-02-01T14:16:23.291470+00:00 19994330.286069326103 27870000.000825218856 262864330.286890864372 1 60341.594725552 2024-02-01T14:16:24.287640+00:00 19994330.285830728710 27869999.999947447330 262864330.285774499178 1 60341.594737190 2024-02-01T14:16:25.293226+00:00 19994330.285949312150 27870000.000190004706 262864330.286135643721 1 60341.594748665 2024-02-01T14:16:26.284631+00:00 19994330.285915527493 27869999.999441809952 262864330.285353630781 1 60341.594760254 2024-02-01T14:16:27.286001+00:00 19994330.285738296807 27869999.999610453844 262864330.285345047712 1 60341.594771757 2024-02-01T14:16:28.279826+00:00 19994330.285737823695 27869999.999847657979 262864330.285581767559 1 60341.594783409 2024-02-01T14:16:29.286533+00:00 19994330.285866782069 27869999.999897763133 262864330.285760879517 1 60341.594795020 2024-02-01T14:16:30.289714+00:00 19994330.285964976996 27869999.999796681106 262864330.285757958889 1 60341.594806538 2024-02-01T14:16:31.284879+00:00 19994330.285775959492 27870000.000431213528 262864330.286203473806 1 60341.594818077 2024-02-01T14:16:32.281831+00:00 19994330.285978443921 27870000.000020936131 262864330.285995662212 1 60341.594829652 2024-02-01T14:16:33.281966+00:00 19994330.286151450127 27869999.999602377415 262864330.285750120878 1 60341.594841244 2024-02-01T14:16:34.283480+00:00 19994330.285950195044 27870000.000506199896 262864330.286452680826 1 60341.594852820 2024-02-01T14:16:35.283676+00:00 19994330.285995692015 27869999.999926600605 262864330.285918593407 1 60341.594864459 2024-02-01T14:16:36.289285+00:00 19994330.285909805447 27870000.000026587397 262864330.285932689905 1 60341.594875974 2024-02-01T14:16:37.284164+00:00 19994330.285680536181 27869999.999936290085 262864330.285613119602 1 60341.594887566 2024-02-01T14:16:38.285697+00:00 19994330.285902451724 27869999.999919421971 262864330.285818159580 1 60341.594899069 2024-02-01T14:16:39.279579+00:00 19994330.285984329879 27869999.999980602413 262864330.285961240530 1 60341.594910666 2024-02-01T14:16:40.281555+00:00 19994330.285998351872 27870000.000448789448 262864330.286443442106 1 60341.594922272 2024-02-01T14:16:41.284297+00:00 19994330.285797502846 27870000.000183954835 262864330.285977751017 1 60341.594933915 2024-02-01T14:16:42.290251+00:00 19994330.285942733288 27869999.999174196273 262864330.285113245249 1 60341.594945464 2024-02-01T14:16:43.288121+00:00 19994330.286027435213 27870000.000994540751 262864330.287018269300 1 60341.594957048 2024-02-01T14:16:44.288944+00:00 19994330.285891935229 27869999.999481953681 262864330.285370171070 1 60341.594968542 2024-02-01T14:16:45.281997+00:00 19994330.286032423377 27870000.000216815621 262864330.286245524883 1 60341.594980160 2024-02-01T14:16:46.285789+00:00 19994330.286117743701 27869999.999893497676 262864330.286007523537 1 60341.594991715 2024-02-01T14:16:47.284143+00:00 19994330.285875629634 27870000.000579245389 262864330.286451160908 1 60341.595003342 2024-02-01T14:16:48.288735+00:00 19994330.285896394402 27869999.999772969633 262864330.285665661097 1 60341.595014850 2024-02-01T14:16:49.283001+00:00 19994330.285909526050 27870000.000309925526 262864330.286215752363 1 60341.595026462 2024-02-01T14:16:50.286369+00:00 19994330.286018706858 27869999.999775893986 262864330.285790890455 1 60341.595038075 2024-02-01T14:16:51.289717+00:00 19994330.285880122334 27869999.999640345573 262864330.285516768694 1 60341.595049551 2024-02-01T14:16:52.281174+00:00 19994330.285897005349 27870000.000599745661 262864330.286493062973 1 60341.595061123 2024-02-01T14:16:53.281027+00:00 19994330.285844109952 27869999.999990250915 262864330.285830676556 1 60341.595072686 2024-02-01T14:16:54.280065+00:00 19994330.286123577505 27870000.000231660903 262864330.286351531744 1 60341.595084268 2024-02-01T14:16:55.280759+00:00 19994330.286016456783 27870000.000093910843 262864330.286106675863 1 60341.595095854 2024-02-01T14:16:56.281775+00:00 19994330.285890802741 27870000.000127185136 262864330.286014318466 1 60341.595107420 2024-02-01T14:16:57.281133+00:00 19994330.285704798996 27869999.999981947243 262864330.285683035851 1 60341.595119000 2024-02-01T14:16:58.281636+00:00 19994330.286198679358 27869999.999935653061 262864330.286130636930 1 60341.595130576 2024-02-01T14:16:59.281781+00:00 19994330.286064524204 27870000.000031832606 262864330.286092668772 1 60341.595142168 2024-02-01T14:17:00.283299+00:00 19994330.285775259137 27869999.999887127429 262864330.285658717155 1 60341.595154176 2024-02-01T14:17:01.320816+00:00 19994330.285864666104 27870000.000082951039 262864330.285943925381 1 60341.595165373 2024-02-01T14:17:02.288190+00:00 19994330.286151815206 27869999.999790653586 262864330.285938799381 1 60341.595176899 2024-02-01T14:17:03.284070+00:00 19994330.285628613085 27870000.000423677266 262864330.286048591137 1 60341.595188537 2024-02-01T14:17:04.289607+00:00 19994330.285946968943 27869999.999618023634 262864330.285561293364 1 60341.595200022 2024-02-01T14:17:05.281861+00:00 19994330.285711351782 27869999.999391209334 262864330.285098850727 1 60341.595211635 2024-02-01T14:17:06.285290+00:00 19994330.285787038505 27869999.999965667725 262864330.285749018192 1 60341.595223209 2024-02-01T14:17:07.285275+00:00 19994330.286028828472 27870000.000035457313 262864330.286060601473 1 60341.595234741 2024-02-01T14:17:08.281678+00:00 19994330.285929836333 27870000.000096503645 262864330.286022633314 1 60341.595246314 2024-02-01T14:17:09.281496+00:00 19994330.285704981536 27870000.000136554241 262864330.285837829113 1 60341.595257936 2024-02-01T14:17:10.285623+00:00 19994330.285861819983 27870000.000044222921 262864330.285902351141 1 60341.595269502 2024-02-01T14:17:11.284938+00:00 19994330.285843484104 27869999.999928221107 262864330.285768032074 1 60341.595281074 2024-02-01T14:17:12.284780+00:00 19994330.285964909941 27869999.999893892556 262864330.285855114460 1 60341.595292645 2024-02-01T14:17:13.284502+00:00 19994330.285726383328 27869999.999928072095 262864330.285650730133 1 60341.595304247 2024-02-01T14:17:14.286949+00:00 19994330.285963755101 27870000.000861831009 262864330.286821871996 1 60341.595315773 2024-02-01T14:17:15.282764+00:00 19994330.286109749228 27869999.999986253679 262864330.286092311144 1 60341.595327376 2024-02-01T14:17:16.285296+00:00 19994330.285921506584 27869999.999990426004 262864330.285908252001 1 60341.595338981 2024-02-01T14:17:17.287938+00:00 19994330.285953931510 27870000.000146459788 262864330.286096692085 1 60341.595350556 2024-02-01T14:17:18.287996+00:00 19994330.285805761814 27870000.000249080360 262864330.286051154137 1 60341.595362079 2024-02-01T14:17:19.283633+00:00 19994330.286006759852 27870000.000656958669 262864330.286660015583 1 60341.595373615 2024-02-01T14:17:20.280364+00:00 19994330.285617616028 27869999.999960076064 262864330.285573989153 1 60341.595385242 2024-02-01T14:17:21.284895+00:00 19994330.286184221506 27869999.999938882887 262864330.286119401455 1 60341.595396770 2024-02-01T14:17:22.280964+00:00 19994330.285717274994 27870000.000457368791 262864330.286170959473 1 60341.595408347 2024-02-01T14:17:23.281197+00:00 19994330.286324243993 27869999.999974966049 262864330.286295503378 1 60341.595419995 2024-02-01T14:17:24.287535+00:00 19994330.286076970398 27869999.999589186162 262864330.285662442446 1 60341.595431533 2024-02-01T14:17:25.284431+00:00 19994330.285991843790 27869999.999757215381 262864330.285745382309 1 60341.595443123 2024-02-01T14:17:26.285876+00:00 19994330.285685215145 27870000.000147536397 262864330.285829037428 1 60341.595454643 2024-02-01T14:17:27.281194+00:00 19994330.285474121571 27869999.999962911010 262864330.285433351994 1 60341.595466246 2024-02-01T14:17:28.283627+00:00 19994330.285803820938 27870000.000695247203 262864330.286495387554 1 60341.595477857 2024-02-01T14:17:29.286831+00:00 19994330.285967212170 27869999.999591227621 262864330.285554736853 1 60341.595489372 2024-02-01T14:17:30.281773+00:00 19994330.286174412817 27870000.000090848655 262864330.286261558533 1 60341.595500969 2024-02-01T14:17:31.283722+00:00 19994330.285775016993 27869999.999018527567 262864330.284789830446 1 60341.595512512 2024-02-01T14:17:32.281018+00:00 19994330.285920254886 27869999.999826226383 262864330.285742789507 1 60341.595524109 2024-02-01T14:17:33.283012+00:00 19994330.286012019962 27870000.000604979694 262864330.286613315344 1 60341.595535705 2024-02-01T14:17:34.284908+00:00 19994330.285660494119 27870000.000147413462 262864330.285804212093 1 60341.595547272 2024-02-01T14:17:35.284269+00:00 19994330.285952530801 27870000.000241816044 262864330.286190658808 1 60341.595558852 2024-02-01T14:17:36.284800+00:00 19994330.286018025130 27870000.000185698271 262864330.286200016737 1 60341.595570496 2024-02-01T14:17:37.290883+00:00 19994330.286236993968 27869999.999821636826 262864330.286054939032 1 60341.595582103 2024-02-01T14:17:38.293683+00:00 19994330.285901326686 27869999.999530196190 262864330.285427838564 1 60341.595593596 2024-02-01T14:17:39.286684+00:00 19994330.286261815578 27869999.999789532274 262864330.286047667265 1 60341.595605458 2024-02-01T14:17:40.311550+00:00 19994330.285989820957 27869999.999965213239 262864330.285951346159 1 60341.595616852 2024-02-01T14:17:41.295997+00:00 19994330.286080531776 27870000.000337336212 262864330.286414176226 1 60341.595628418 2024-02-01T14:17:42.295340+00:00 19994330.285742331296 27869999.999489545822 262864330.285228192806 1 60341.595639991 2024-02-01T14:17:43.295205+00:00 19994330.286026358604 27869999.999642580748 262864330.285665243864 1 60341.595651461 2024-02-01T14:17:44.286249+00:00 19994330.285645160824 27870000.000179294497 262864330.285820752382 1 60341.595663094 2024-02-01T14:17:45.291350+00:00 19994330.285956989974 27869999.999882955104 262864330.285836249590 1 60341.595674708 2024-02-01T14:17:46.294739+00:00 19994330.285877231508 27870000.000177416950 262864330.286050945520 1 60341.595686166 2024-02-01T14:17:47.284691+00:00 19994330.285831023008 27869999.999781977385 262864330.285609304905 1 60341.595697692 2024-02-01T14:17:48.280555+00:00 19994330.286186020821 27869999.999947108328 262864330.286129415035 1 60341.595709267 2024-02-01T14:17:49.280690+00:00 19994330.286076519638 27870000.000868603587 262864330.286941438913 1 60341.595720836 2024-02-01T14:17:50.280271+00:00 19994330.285785976797 27869999.999788079411 262864330.285570353270 1 60341.595732505 2024-02-01T14:17:51.288373+00:00 19994330.285926595330 27869999.999286197126 262864330.285209119320 1 60341.595744043 2024-02-01T14:17:52.285276+00:00 19994330.285989016294 27870000.000103723258 262864330.286089032888 1 60341.595755585 2024-02-01T14:17:53.282550+00:00 19994330.285883285105 27870000.000232785940 262864330.286112368107 1 60341.595767161 2024-02-01T14:17:54.282739+00:00 19994330.285865042359 27869999.999517451972 262864330.285378783941 1 60341.595778764 2024-02-01T14:17:55.285179+00:00 19994330.285884793848 27869999.999038010836 262864330.284919112921 1 60341.595790294 2024-02-01T14:17:56.281386+00:00 19994330.285914380103 27870000.000273901969 262864330.286184608936 1 60341.595801928 2024-02-01T14:17:57.286572+00:00 19994330.285837359726 27870000.000777173787 262864330.286610841751 1 60341.595813436 2024-02-01T14:17:58.280887+00:00 19994330.285990070552 27869999.999440237880 262864330.285426616669 1 60341.595825041 2024-02-01T14:17:59.283526+00:00 19994330.285962522030 27870000.000119239092 262864330.286078065634 1 60341.595836609 2024-02-01T14:18:00.283013+00:00 19994330.285617500544 27869999.999963365495 262864330.285577178001 1 60341.595848260 2024-02-01T14:18:01.289681+00:00 19994330.286080546677 27870000.000015173107 262864330.286092013121 1 60341.595859851 2024-02-01T14:18:02.291093+00:00 19994330.285927023739 27869999.999715182930 262864330.285638511181 1 60341.595871437 2024-02-01T14:18:03.292193+00:00 19994330.285945665091 27870000.000110551715 262864330.286052525043 1 60341.595882966 2024-02-01T14:18:04.288294+00:00 19994330.285848915577 27869999.999831080437 262864330.285676300526 1 60341.595894520 2024-02-01T14:18:05.286496+00:00 19994330.285897035152 27870000.000002227724 262864330.285895586014 1 60341.595906123 2024-02-01T14:18:06.289016+00:00 19994330.286019008607 27869999.999661423266 262864330.285676717758 1 60341.595917785 2024-02-01T14:18:07.296570+00:00 19994330.285858649760 27869999.999941162765 262864330.285796135664 1 60341.595929245 2024-02-01T14:18:08.286727+00:00 19994330.285961639136 27869999.999996788800 262864330.285954713821 1 60341.595940798 2024-02-01T14:18:09.284917+00:00 19994330.286025889218 27869999.999612867832 262864330.285635054111 1 60341.595952408 2024-02-01T14:18:10.288098+00:00 19994330.285714652389 27870000.000723224133 262864330.286434173584 1 60341.595963974 2024-02-01T14:18:11.287380+00:00 19994330.285931557417 27870000.000140015036 262864330.286067873240 1 60341.595975509 2024-02-01T14:18:12.284000+00:00 19994330.286013446748 27869999.999771509320 262864330.285781264305 1 60341.595987061 2024-02-01T14:18:13.282094+00:00 19994330.285896196961 27869999.999756742269 262864330.285649240017 1 60341.595998658 2024-02-01T14:18:14.284084+00:00 19994330.285996060818 27869999.999627679586 262864330.285620033741 1 60341.596010241 2024-02-01T14:18:15.284828+00:00 19994330.285965163261 27870000.000371169299 262864330.286332637072 1 60341.596021872 2024-02-01T14:18:16.289736+00:00 19994330.285744909197 27870000.000335529447 262864330.286076724529 1 60341.596033337 2024-02-01T14:18:17.280280+00:00 19994330.285996947438 27869999.999539997429 262864330.285533249378 1 60341.596044993 2024-02-01T14:18:18.287437+00:00 19994330.285713173449 27869999.999784976244 262864330.285494446754 1 60341.596056524 2024-02-01T14:18:19.283638+00:00 19994330.285960923880 27870000.000473257154 262864330.286430478096 1 60341.596068104 2024-02-01T14:18:20.284171+00:00 19994330.285888049752 27870000.000188037753 262864330.286072403193 1 60341.596079675 2024-02-01T14:18:21.283886+00:00 19994330.285862360150 27870000.000071365386 262864330.285930037498 1 60341.596091271 2024-02-01T14:18:22.285807+00:00 19994330.286134030670 27870000.000066064298 262864330.286196410656 1 60341.596102797 2024-02-01T14:18:23.281650+00:00 19994330.285849373788 27870000.000028658658 262864330.285874336958 1 60341.596114418 2024-02-01T14:18:24.285759+00:00 19994330.285882331431 27869999.999980293214 262864330.285858929157 1 60341.596126060 2024-02-01T14:18:25.291598+00:00 19994330.285867255181 27869999.999916467816 262864330.285780012608 1 60341.596137503 2024-02-01T14:18:26.280296+00:00 19994330.286067802459 27869999.999937936664 262864330.286002069712 1 60341.596149109 2024-02-01T14:18:27.283068+00:00 19994330.285902071744 27870000.000074859709 262864330.285973250866 1 60341.596160660 2024-02-01T14:18:28.280967+00:00 19994330.285819482058 27870000.000775169581 262864330.286590933800 1 60341.596172323 2024-02-01T14:18:29.288655+00:00 19994330.285875134170 27869999.999584022909 262864330.285455465317 1 60341.596183936 2024-02-01T14:18:30.292101+00:00 19994330.285542834550 27869999.999937277287 262864330.285476416349 1 60341.596195385 2024-02-01T14:18:31.281258+00:00 19994330.285761494190 27869999.999734252691 262864330.285492062569 1 60341.596206988 2024-02-01T14:18:32.283766+00:00 19994330.285911880434 27870000.000077653676 262864330.285985857248 1 60341.596218598 2024-02-01T14:18:33.286834+00:00 19994330.285770952702 27870000.000085044652 262864330.285852313042 1 60341.596230156 2024-02-01T14:18:34.285442+00:00 19994330.286118645221 27869999.999954074621 262864330.286069035530 1 60341.596241815 2024-02-01T14:18:35.292787+00:00 19994330.285952091217 27870000.000080328435 262864330.286028712988 1 60341.596253400 2024-02-01T14:18:36.293738+00:00 19994330.285774257034 27870000.000149417669 262864330.285919994116 1 60341.596264963 2024-02-01T14:18:37.292776+00:00 19994330.285910353065 27869999.999517954886 262864330.285424590111 1 60341.596276501 2024-02-01T14:18:38.289692+00:00 19994330.285822212696 27870000.000453837216 262864330.286272346973 1 60341.596288072 2024-02-01T14:18:39.289457+00:00 19994330.285954296589 27869999.999798156321 262864330.285748749971 1 60341.596299663 2024-02-01T14:18:40.290919+00:00 19994330.285803429782 27870000.000198293477 262864330.285998046398 1 60341.596311213 2024-02-01T14:18:41.288770+00:00 19994330.286133982241 27869999.999312728643 262864330.285443007946 1 60341.596322948 2024-02-01T14:18:42.302713+00:00 19994330.285968724638 27870000.000157881528 262864330.286122918129 1 60341.596334298 2024-02-01T14:18:43.283370+00:00 19994330.285951010883 27869999.999793428928 262864330.285740762949 1 60341.596345949 2024-02-01T14:18:44.290029+00:00 19994330.285880483687 27870000.000351320952 262864330.286228090525 1 60341.596357475 2024-02-01T14:18:45.285819+00:00 19994330.286015838385 27869999.999535907060 262864330.285548061132 1 60341.596369060 2024-02-01T14:18:46.286799+00:00 19994330.285945501179 27870000.000082891434 262864330.286024689674 1 60341.596380585 2024-02-01T14:18:47.282581+00:00 19994330.285803213716 27870000.000213373452 262864330.286012887955 1 60341.596392158 2024-02-01T14:18:48.282510+00:00 19994330.286032676697 27869999.999399069697 262864330.285428047180 1 60341.596403759 2024-02-01T14:18:49.284804+00:00 19994330.285802122205 27870000.000231139362 262864330.286029577255 1 60341.596415341 2024-02-01T14:18:50.285493+00:00 19994330.285806894302 27870000.000081840903 262864330.285885035992 1 60341.596426959 2024-02-01T14:18:51.289267+00:00 19994330.285819668323 27869999.999940361828 262864330.285756349564 1 60341.596438442 2024-02-01T14:18:52.281434+00:00 19994330.285840883851 27869999.999343983829 262864330.285181164742 1 60341.596450022 2024-02-01T14:18:53.281919+00:00 19994330.286044590175 27869999.999974422157 262864330.286015331745 1 60341.596461646 2024-02-01T14:18:54.286253+00:00 19994330.286001048982 27870000.000311005861 262864330.286308377981 1 60341.596473192 2024-02-01T14:18:55.283758+00:00 19994330.285924773663 27869999.999614432454 262864330.285535484552 1 60341.596484746 2024-02-01T14:18:56.282045+00:00 19994330.285883244127 27870000.000067446381 262864330.285946995020 1 60341.596496376 2024-02-01T14:18:57.286877+00:00 19994330.285918299109 27870000.000632282346 262864330.286546885967 1 60341.596507875 2024-02-01T14:18:58.280374+00:00 19994330.285852063447 27870000.000062696636 262864330.285911083221 1 60341.596519472 2024-02-01T14:18:59.282398+00:00 19994330.285874925554 27869999.999381288886 262864330.285252541304 1 60341.596531026 2024-02-01T14:19:00.280635+00:00 19994330.285806369036 27870000.000263530761 262864330.286066204309 1 60341.596542635 2024-02-01T14:19:01.283644+00:00 19994330.285990480334 27869999.999860703945 262864330.285847485065 1 60341.596554252 2024-02-01T14:19:02.287384+00:00 19994330.285928290337 27869999.999696873128 262864330.285621464252 1 60341.596565803 2024-02-01T14:19:03.285390+00:00 19994330.285850338638 27870000.000198133290 262864330.286044776440 1 60341.596577334 2024-02-01T14:19:04.281669+00:00 19994330.285840496421 27870000.000652216375 262864330.286489009857 1 60341.596588990 2024-02-01T14:19:05.288708+00:00 19994330.286079574376 27869999.999994337559 262864330.286070227623 1 60341.596600511 2024-02-01T14:19:06.284136+00:00 19994330.285810399801 27870000.000066559762 262864330.285873264074 1 60341.596612122 2024-02-01T14:19:07.287345+00:00 19994330.286038767546 27869999.999931924045 262864330.285966992378 1 60341.596623651 2024-02-01T14:19:08.283431+00:00 19994330.285880804062 27869999.999648924917 262864330.285526037216 1 60341.596635206 2024-02-01T14:19:09.281794+00:00 19994330.285947903991 27869999.999888513237 262864330.285832703114 1 60341.596646786 2024-02-01T14:19:10.282329+00:00 19994330.286145091057 27870000.000432156026 262864330.286573559046 1 60341.596658409 2024-02-01T14:19:11.286494+00:00 19994330.286062568426 27869999.999546229839 262864330.285605102777 1 60341.596670004 2024-02-01T14:19:12.288348+00:00 19994330.285912357271 27869999.999862071127 262864330.285770744085 1 60341.596681556 2024-02-01T14:19:13.286394+00:00 19994330.285643011332 27869999.999868985265 262864330.285508304834 1 60341.596693052 2024-02-01T14:19:14.279692+00:00 19994330.285735443234 27870000.000088974833 262864330.285820722580 1 60341.596704643 2024-02-01T14:19:15.281137+00:00 19994330.285993047059 27869999.999972693622 262864330.285962045193 1 60341.596716294 2024-02-01T14:19:16.287775+00:00 19994330.286000214517 27870000.000206749886 262864330.286203265190 1 60341.596727806 2024-02-01T14:19:17.282400+00:00 19994330.285818066448 27869999.999986737967 262864330.285801112652 1 60341.596739373 2024-02-01T14:19:18.281825+00:00 19994330.285930007696 27870000.000297848135 262864330.286224156618 1 60341.596751051 2024-02-01T14:19:19.290851+00:00 19994330.286041110754 27870000.000624094158 262864330.286661505699 1 60341.596762515 2024-02-01T14:19:20.281264+00:00 19994330.286014255136 27870000.000577077270 262864330.286587655544 1 60341.596774087 2024-02-01T14:19:21.281136+00:00 19994330.286148387939 27869999.999558467418 262864330.285703182220 1 60341.596785664 2024-02-01T14:19:22.281348+00:00 19994330.285468302667 27869999.999946679920 262864330.285411298275 1 60341.596797234 2024-02-01T14:19:23.281039+00:00 19994330.285918906331 27869999.999460492283 262864330.285375714302 1 60341.596808841 2024-02-01T14:19:24.283899+00:00 19994330.285987820476 27870000.000056434423 262864330.286040574312 1 60341.596820390 2024-02-01T14:19:25.281670+00:00 19994330.285831600428 27869999.999809700996 262864330.285637617111 1 60341.596831967 2024-02-01T14:19:26.281948+00:00 19994330.286024872214 27870000.000015832484 262864330.286036998034 1 60341.596843597 2024-02-01T14:19:27.286764+00:00 19994330.286110490561 27869999.999966256320 262864330.286073058844 1 60341.596855166 2024-02-01T14:19:28.286364+00:00 19994330.285764474422 27869999.999985065311 262864330.285745859146 1 60341.596866717 2024-02-01T14:19:29.284306+00:00 19994330.286023147404 27870000.000083807856 262864330.286103248596 1 60341.596878259 2024-02-01T14:19:30.281541+00:00 19994330.286098320037 27869999.999967318028 262864330.286061942577 1 60341.596889835 2024-02-01T14:19:31.281735+00:00 19994330.285957243294 27869999.999942149967 262864330.285895705223 1 60341.596901457 2024-02-01T14:19:32.285883+00:00 19994330.285858310759 27870000.001665804535 262864330.287520408630 1 60341.596912978 2024-02-01T14:19:33.281325+00:00 19994330.285959672183 27869999.999362118542 262864330.285318076611 1 60341.596924559 2024-02-01T14:19:34.281941+00:00 19994330.286040149629 27870000.000155963004 262864330.286192417145 1 60341.596936158 2024-02-01T14:19:35.284028+00:00 19994330.286019984633 27869999.999424658716 262864330.285440951586 1 60341.596947749 2024-02-01T14:19:36.285548+00:00 19994330.285863220692 27870000.000225439668 262864330.286084949970 1 60341.596959293 2024-02-01T14:19:37.282937+00:00 19994330.285804230720 27869999.999788738787 262864330.285589277744 1 60341.596970871 2024-02-01T14:19:38.283231+00:00 19994330.286034248769 27869999.999973088503 262864330.286003649235 1 60341.596982460 2024-02-01T14:19:39.284482+00:00 19994330.285530332476 27869999.999890297651 262864330.285416930914 1 60341.596994079 2024-02-01T14:19:40.288406+00:00 19994330.285924501717 27870000.000089634210 262864330.286010444164 1 60341.597005600 2024-02-01T14:19:41.283795+00:00 19994330.285960957408 27869999.999846663326 262864330.285803914070 1 60341.597017155 2024-02-01T14:19:42.282169+00:00 19994330.285876534879 27869999.999959558249 262864330.285832405090 1 60341.597028739 2024-02-01T14:19:43.283052+00:00 19994330.285843111575 27870000.000272911042 262864330.286112308502 1 60341.597040310 2024-02-01T14:19:44.282785+00:00 19994330.285955689847 27869999.999875966460 262864330.285827964544 1 60341.597051869 2024-02-01T14:19:45.281448+00:00 19994330.285596169531 27869999.999761771411 262864330.285354226828 1 60341.597063432 2024-02-01T14:19:46.280510+00:00 19994330.286097086966 27869999.999792527407 262864330.285885900259 1 60341.597075013 2024-02-01T14:19:47.281125+00:00 19994330.286015465856 27869999.999842930585 262864330.285854697227 1 60341.597086624 2024-02-01T14:19:48.284330+00:00 19994330.285921689123 27870000.000604566187 262864330.286522567272 1 60341.597098181 2024-02-01T14:19:49.282821+00:00 19994330.285991232842 27869999.999653849751 262864330.285641372204 1 60341.597109822 2024-02-01T14:19:50.288618+00:00 19994330.285703461617 27870000.000095978379 262864330.285795718431 1 60341.597121339 2024-02-01T14:19:51.283733+00:00 19994330.286203719676 27869999.998962651938 262864330.285162657499 1 60341.597132906 2024-02-01T14:19:52.283098+00:00 19994330.285990342498 27870000.000828113407 262864330.286814749241 1 60341.597144498 2024-02-01T14:19:53.284566+00:00 19994330.285939410329 27869999.999287705868 262864330.285223424435 1 60341.597156028 2024-02-01T14:19:54.280857+00:00 19994330.285948980600 27870000.000114776194 262864330.286060065031 1 60341.597167644 2024-02-01T14:19:55.284435+00:00 19994330.286011114717 27869999.999904323369 262864330.285911738873 1 60341.597179202 2024-02-01T14:19:56.283073+00:00 19994330.285772319883 27870000.000011965632 262864330.285780608654 1 60341.597190756 2024-02-01T14:19:57.281361+00:00 19994330.285844728351 27869999.999929975718 262864330.285771012306 1 60341.597202389 2024-02-01T14:19:58.286421+00:00 19994330.285971999168 27869999.999904017895 262864330.285872310400 1 60341.597213960 2024-02-01T14:19:59.286165+00:00 19994330.285962063819 27870000.000051461160 262864330.286009848118 1 60341.597225588 2024-02-01T14:20:00.290829+00:00 19994330.286126654595 27870000.000457730144 262864330.286580681801 1 60341.597239325 2024-02-01T14:20:01.477667+00:00 19994330.285757400095 27869999.999729223549 262864330.285482913256 1 60341.597248852 2024-02-01T14:20:02.300858+00:00 19994330.286177903414 27869999.999688208103 262864330.285862416029 1 60341.597260387 2024-02-01T14:20:03.297421+00:00 19994330.285967733711 27870000.000040985644 262864330.286005020142 1 60341.597271964 2024-02-01T14:20:04.297711+00:00 19994330.285867668688 27870000.000103995204 262864330.285967975855 1 60341.597283458 2024-02-01T14:20:05.290815+00:00 19994330.285736735910 27869999.999897193164 262864330.285630226135 1 60341.597295024 2024-02-01T14:20:06.290032+00:00 19994330.285843808204 27869999.999977868050 262864330.285817980766 1 60341.597306550 2024-02-01T14:20:07.285875+00:00 19994330.285996556282 27869999.999928686768 262864330.285921543837 1 60341.597318154 2024-02-01T14:20:08.288475+00:00 19994330.285895776004 27869999.999877166003 262864330.285769224167 1 60341.597329753 2024-02-01T14:20:09.290668+00:00 19994330.286000240594 27870000.000029403716 262864330.286025971174 1 60341.597341295 2024-02-01T14:20:10.287903+00:00 19994330.285931661725 27870000.000059042126 262864330.285987019539 1 60341.597352901 2024-02-01T14:20:11.290660+00:00 19994330.286114349961 27870000.000077564269 262864330.286188244820 1 60341.597364521 2024-02-01T14:20:12.294609+00:00 19994330.285671200603 27870000.000003159046 262864330.285670667887 1 60341.597376070 2024-02-01T14:20:13.292483+00:00 19994330.286135207862 27870000.000189259648 262864330.286320745945 1 60341.597387583 2024-02-01T14:20:14.287135+00:00 19994330.285884935409 27869999.999942995608 262864330.285824239254 1 60341.597399182 2024-02-01T14:20:15.289312+00:00 19994330.285771552473 27869999.999947134405 262864330.285714983940 1 60341.597410822 2024-02-01T14:20:16.295052+00:00 19994330.286081895232 27869999.999991655350 262864330.286069869995 1 60341.597422231 2024-02-01T14:20:17.280782+00:00 19994330.285815630108 27869999.999906033278 262864330.285717964172 1 60341.597433872 2024-02-01T14:20:18.286535+00:00 19994330.285743534565 27869999.999953560531 262864330.285693407059 1 60341.597445649 2024-02-01T14:20:19.304099+00:00 19994330.286005780101 27870000.000031132251 262864330.286033213139 1 60341.597457010 2024-02-01T14:20:20.285639+00:00 19994330.285988491029 27870000.000031303614 262864330.286016076803 1 60341.597468591 2024-02-01T14:20:21.286236+00:00 19994330.285860259086 27870000.000046759844 262864330.285903334618 1 60341.597480114 2024-02-01T14:20:22.281860+00:00 19994330.285941857845 27870000.000064942986 262864330.286003112793 1 60341.597491734 2024-02-01T14:20:23.285841+00:00 19994330.285882405937 27870000.000080056489 262864330.285958766937 1 60341.597503306 2024-02-01T14:20:24.285621+00:00 19994330.285818468779 27870000.000044923276 262864330.285859674215 1 60341.597514850 2024-02-01T14:20:25.282996+00:00 19994330.285963069648 27869999.999961219728 262864330.285920590162 1 60341.597526415 2024-02-01T14:20:26.282258+00:00 19994330.286070469767 27869999.999969858676 262864330.286036640406 1 60341.597538009 2024-02-01T14:20:27.283970+00:00 19994330.285699527711 27869999.999963451177 262864330.285659283400 1 60341.597549567 2024-02-01T14:20:28.282614+00:00 19994330.285897042602 27869999.999899577349 262864330.285792917013 1 60341.597561235 2024-02-01T14:20:29.290697+00:00 19994330.286116439849 27869999.999986674637 262864330.286099433899 1 60341.597572752 2024-02-01T14:20:30.285759+00:00 19994330.285951472819 27869999.999972395599 262864330.285920172930 1 60341.597584430 2024-02-01T14:20:31.294767+00:00 19994330.285880386829 27870000.000007495284 262864330.285884201527 1 60341.597595848 2024-02-01T14:20:32.281300+00:00 19994330.286057110876 27870000.000009890646 262864330.286063313484 1 60341.597607418 2024-02-01T14:20:33.280911+00:00 19994330.285889465362 27870000.000066690147 262864330.285952478647 1 60341.597619048 2024-02-01T14:20:34.285795+00:00 19994330.285889390856 27870000.000080496073 262864330.285966187716 1 60341.597630681 2024-02-01T14:20:35.290855+00:00 19994330.285950429738 27870000.000022385269 262864330.285969108343 1 60341.597642209 2024-02-01T14:20:36.286842+00:00 19994330.285997215658 27869999.999972235411 262864330.285965740681 1 60341.597653708 2024-02-01T14:20:37.280368+00:00 19994330.285807214677 27869999.999965704978 262864330.285769224167 1 60341.597665296 2024-02-01T14:20:38.281622+00:00 19994330.286035597324 27869999.999992121011 262864330.286024034023 1 60341.597676858 2024-02-01T14:20:39.280510+00:00 19994330.286118909717 27869999.999922666699 262864330.286037862301 1 60341.597688557 2024-02-01T14:20:40.291275+00:00 19994330.285767104477 27869999.999945569783 262864330.285708993673 1 60341.597700026 2024-02-01T14:20:41.282267+00:00 19994330.286276772618 27870000.000010464340 262864330.286283552647 1 60341.597711630 2024-02-01T14:20:42.284844+00:00 19994330.285894602537 27870000.000001814216 262864330.285892724991 1 60341.597723190 2024-02-01T14:20:43.283569+00:00 19994330.286009740084 27870000.000049836934 262864330.286055862904 1 60341.597734763 2024-02-01T14:20:44.283543+00:00 19994330.285696096718 27870000.000035550445 262864330.285727947950 1 60341.597746351 2024-02-01T14:20:45.284757+00:00 19994330.286001797765 27870000.000031191856 262864330.286029309034 1 60341.597757935 2024-02-01T14:20:46.285536+00:00 19994330.285914745182 27870000.000009048730 262864330.285920113325 1 60341.597769517 2024-02-01T14:20:47.286263+00:00 19994330.285984221846 27869999.999978803098 262864330.285959333181 1 60341.597781084 2024-02-01T14:20:48.285598+00:00 19994330.285968992859 27869999.999966792762 262864330.285932093859 1 60341.597792589 2024-02-01T14:20:49.279681+00:00 19994330.285970497876 27869999.999891050160 262864330.285857856274 1 60341.597804238 2024-02-01T14:20:50.286156+00:00 19994330.285950005054 27869999.999974232167 262864330.285920530558 1 60341.597815845 2024-02-01T14:20:51.289018+00:00 19994330.286033965647 27869999.999896332622 262864330.285926610231 1 60341.597827358 2024-02-01T14:20:52.283739+00:00 19994330.285912223160 27869999.999953303486 262864330.285861819983 1 60341.597838916 2024-02-01T14:20:53.282323+00:00 19994330.285908397287 27870000.000009655952 262864330.285914361477 1 60341.597850476 2024-02-01T14:20:54.281125+00:00 19994330.286027662456 27870000.000102277845 262864330.286126255989 1 60341.597862071 2024-02-01T14:20:55.282974+00:00 19994330.285760659724 27870000.000117756426 262864330.285874724388 1 60341.597873655 2024-02-01T14:20:56.283816+00:00 19994330.286092251539 27870000.000056609511 262864330.286145180464 1 60341.597885206 2024-02-01T14:20:57.281800+00:00 19994330.286062855273 27869999.999964237213 262864330.286023408175 1 60341.597896815 2024-02-01T14:20:58.284818+00:00 19994330.285972245038 27870000.000100113451 262864330.286068648100 1 60341.597908377 2024-02-01T14:20:59.283727+00:00 19994330.285778209567 27870000.000028058887 262864330.285802602768 1 60341.597919963 2024-02-01T14:21:00.284835+00:00 19994330.286015905440 27869999.999913841486 262864330.285926043987 1 60341.597931512 2024-02-01T14:21:01.282626+00:00 19994330.285676013678 27869999.999911781400 262864330.285584092140 1 60341.597943150 2024-02-01T14:21:02.288124+00:00 19994330.285947568715 27870000.000096719712 262864330.286040574312 1 60341.597954758 2024-02-01T14:21:03.291133+00:00 19994330.286013282835 27869999.999993275851 262864330.286002844572 1 60341.597966402 2024-02-01T14:21:04.297098+00:00 19994330.285960640758 27870000.000028871000 262864330.285985827446 1 60341.597977830 2024-02-01T14:21:05.284515+00:00 19994330.285871557891 27870000.000101767480 262864330.285969644785 1 60341.597989356 2024-02-01T14:21:06.280344+00:00 19994330.285958044231 27870000.000016603619 262864330.285970956087 1 60341.598001034 2024-02-01T14:21:07.289350+00:00 19994330.285890847445 27870000.000085722655 262864330.285972863436 1 60341.598012582 2024-02-01T14:21:08.287068+00:00 19994330.285911243409 27870000.000001356006 262864330.285908907652 1 60341.598024153 2024-02-01T14:21:09.286818+00:00 19994330.286085292697 27869999.999960206449 262864330.286041796207 1 60341.598035750 2024-02-01T14:21:10.288828+00:00 19994330.286024872214 27869999.999943047762 262864330.285964220762 1 60341.598047320 2024-02-01T14:21:11.288431+00:00 19994330.285819981247 27869999.999929632992 262864330.285745918751 1 60341.598058827 2024-02-01T14:21:12.282657+00:00 19994330.285881556571 27869999.999960951507 262864330.285838812590 1 60341.598070375 2024-02-01T14:21:13.280407+00:00 19994330.286060556769 27869999.999976523221 262864330.286033391953 1 60341.598081969 2024-02-01T14:21:14.282103+00:00 19994330.286000952125 27870000.000000927597 262864330.285998165607 1 60341.598093568 2024-02-01T14:21:15.284330+00:00 19994330.285815902054 27870000.000048749149 262864330.285860955715 1 60341.598105194 2024-02-01T14:21:16.288731+00:00 19994330.285951193422 27869999.999996971339 262864330.285944461823 1 60341.598116857 2024-02-01T14:21:17.296485+00:00 19994330.286004330963 27870000.000034715980 262864330.286035358906 1 60341.598128338 2024-02-01T14:21:18.288388+00:00 19994330.285741344094 27870000.000003084540 262864330.285740733147 1 60341.598139859 2024-02-01T14:21:19.283804+00:00 19994330.286114726216 27869999.999906726182 262864330.286017745733 1 60341.598151517 2024-02-01T14:21:20.291038+00:00 19994330.285624403507 27870000.000066574663 262864330.285687297583 1 60341.598163011 2024-02-01T14:21:21.284113+00:00 19994330.285993754864 27870000.000008843839 262864330.285998910666 1 60341.598174598 2024-02-01T14:21:22.285257+00:00 19994330.285784415901 27869999.999897252768 262864330.285677969456 1 60341.598186297 2024-02-01T14:21:23.296066+00:00 19994330.286500584334 27869999.999993797392 262864330.286490678787 1 60341.598197825 2024-02-01T14:21:24.292104+00:00 19994330.285911142826 27869999.999863743782 262864330.285771191120 1 60341.598209684 2024-02-01T14:21:25.316693+00:00 19994330.286055717617 27870000.000111661851 262864330.286163687706 1 60341.598220917 2024-02-01T14:21:26.287233+00:00 19994330.285808172077 27870000.000175230205 262864330.285979717970 1 60341.598232569 2024-02-01T14:21:27.293961+00:00 19994330.285691853613 27870000.000089809299 262864330.285777986050 1 60341.598244039 2024-02-01T14:21:28.284952+00:00 19994330.286038696766 27870000.000239275396 262864330.286274284124 1 60341.598255759 2024-02-01T14:21:29.297601+00:00 19994330.285876102746 27869999.999759115279 262864330.285631507635 1 60341.598267210 2024-02-01T14:21:30.286967+00:00 19994330.285862110555 27870000.000340145081 262864330.286198556423 1 60341.598278806 2024-02-01T14:21:31.288853+00:00 19994330.285993266851 27869999.999665394425 262864330.285654962063 1 60341.598290298 2024-02-01T14:21:32.281767+00:00 19994330.285723134875 27870000.000713761896 262864330.286433219910 1 60341.598301915 2024-02-01T14:21:33.285517+00:00 19994330.286285463721 27870000.000012464821 262864330.286294221878 1 60341.598313611 2024-02-01T14:21:34.295937+00:00 19994330.285820331424 27869999.999532114714 262864330.285348743200 1 60341.598325269 2024-02-01T14:21:35.303227+00:00 19994330.285874608904 27869999.999974302948 262864330.285845220089 1 60341.598336616 2024-02-01T14:21:36.283639+00:00 19994330.285838261247 27869999.999774150550 262864330.285608708858 1 60341.598348293 2024-02-01T14:21:37.292551+00:00 19994330.285865280777 27870000.000138085335 262864330.285999655724 1 60341.598359780 2024-02-01T14:21:38.284976+00:00 19994330.285778909922 27869999.999756328762 262864330.285531550646 1 60341.598371392 2024-02-01T14:21:39.288281+00:00 19994330.285944316536 27870000.000722527504 262864330.286663144827 1 60341.598383252 2024-02-01T14:21:40.312981+00:00 19994330.286117468029 27869999.999605912715 262864330.285719692707 1 60341.598394526 2024-02-01T14:21:41.287061+00:00 19994330.285829924047 27870000.000552117825 262864330.286378353834 1 60341.598406083 2024-02-01T14:21:42.285579+00:00 19994330.285981476307 27870000.000154852867 262864330.286132633686 1 60341.598417680 2024-02-01T14:21:43.287534+00:00 19994330.285885095596 27869999.999749343842 262864330.285630732775 1 60341.598429263 2024-02-01T14:21:44.288334+00:00 19994330.285944137722 27870000.000000659376 262864330.285941094160 1 60341.598440841 2024-02-01T14:21:45.288630+00:00 19994330.285869788378 27869999.999997917563 262864330.285863995552 1 60341.598452422 2024-02-01T14:21:46.289299+00:00 19994330.285769484937 27869999.999808132648 262864330.285573929548 1 60341.598464039 2024-02-01T14:21:47.292960+00:00 19994330.285887837410 27869999.999082382768 262864330.284966528416 1 60341.598475621 2024-02-01T14:21:48.293684+00:00 19994330.286095887423 27870000.000411257148 262864330.286503463984 1 60341.598487095 2024-02-01T14:21:49.285001+00:00 19994330.285761393607 27869999.999720126390 262864330.285477817059 1 60341.598498663 2024-02-01T14:21:50.284468+00:00 19994330.285980116576 27869999.999845769256 262864330.285822182894 1 60341.598510272 2024-02-01T14:21:51.287505+00:00 19994330.285967729986 27870000.000365231186 262864330.286329269409 1 60341.598521930 2024-02-01T14:21:52.294721+00:00 19994330.285610999912 27870000.000027284026 262864330.285634607077 1 60341.598533358 2024-02-01T14:21:53.282139+00:00 19994330.286183800548 27869999.999860841781 262864330.286040961742 1 60341.598544991 2024-02-01T14:21:54.287202+00:00 19994330.285816978663 27870000.000211298466 262864330.286024570465 1 60341.598556620 2024-02-01T14:21:55.291998+00:00 19994330.285763472319 27869999.999897778034 262864330.285657554865 1 60341.598568285 2024-02-01T14:21:56.299828+00:00 19994330.286033332348 27870000.000021062791 262864330.286050707102 1 60341.598579694 2024-02-01T14:21:57.285573+00:00 19994330.285906676203 27869999.999967485666 262864330.285870462656 1 60341.598591371 2024-02-01T14:21:58.294488+00:00 19994330.285999666899 27870000.000113487244 262864330.286109447479 1 60341.598602845 2024-02-01T14:21:59.285828+00:00 19994330.285849042237 27870000.000038448721 262864330.285883784294 1 60341.598614475 2024-02-01T14:22:00.290607+00:00 19994330.285932894796 27870000.000100858510 262864330.286030054092 1 60341.598626277 2024-02-01T14:22:01.310378+00:00 19994330.285762485117 27870000.000022109598 262864330.285780906677 1 60341.598637648 2024-02-01T14:22:02.292770+00:00 19994330.286176424474 27869999.999929144979 262864330.286101847887 1 60341.598649211 2024-02-01T14:22:03.291838+00:00 19994330.285820290446 27869999.999914485961 262864330.285731077194 1 60341.598660760 2024-02-01T14:22:04.289646+00:00 19994330.285745710135 27869999.999899800867 262864330.285641819239 1 60341.598672391 2024-02-01T14:22:05.294574+00:00 19994330.286151595414 27870000.000038787723 262864330.286186695099 1 60341.598683986 2024-02-01T14:22:06.296407+00:00 19994330.285711441189 27869999.999757971615 262864330.285465717316 1 60341.598695527 2024-02-01T14:22:07.293525+00:00 19994330.285875789821 27870000.000042699277 262864330.285914808512 1 60341.598707043 2024-02-01T14:22:08.288532+00:00 19994330.285885117948 27869999.999966938049 262864330.285848379135 1 60341.598718639 2024-02-01T14:22:09.290429+00:00 19994330.285895362496 27870000.000086743385 262864330.285978436470 1 60341.598730185 2024-02-01T14:22:10.288001+00:00 19994330.285994682461 27870000.000048797578 262864330.286039769650 1 60341.598741818 2024-02-01T14:22:11.293058+00:00 19994330.285659227520 27870000.000016845763 262864330.285672366619 1 60341.598753315 2024-02-01T14:22:12.286475+00:00 19994330.286167841405 27869999.999816119671 262864330.285980254412 1 60341.598764979 2024-02-01T14:22:13.294214+00:00 19994330.285918053240 27870000.000043373555 262864330.285957723856 1 60341.598776489 2024-02-01T14:22:14.288703+00:00 19994330.285955518484 27869999.999937582761 262864330.285889416933 1 60341.598788089 2024-02-01T14:22:15.290857+00:00 19994330.286018088460 27869999.999539855868 262864330.285554230213 1 60341.598799631 2024-02-01T14:22:16.288170+00:00 19994330.285977762192 27870000.000226560980 262864330.286200612783 1 60341.598811131 2024-02-01T14:22:17.281712+00:00 19994330.285851445049 27870000.000014349818 262864330.285862118006 1 60341.598822714 2024-02-01T14:22:18.282526+00:00 19994330.286136068404 27870000.000001918525 262864330.286134272814 1 60341.598834616 2024-02-01T14:22:19.310831+00:00 19994330.285873260349 27869999.999953005463 262864330.285822570324 1 60341.598845903 2024-02-01T14:22:20.286033+00:00 19994330.285735949874 27869999.999937716872 262864330.285669982433 1 60341.598857430 2024-02-01T14:22:21.281984+00:00 19994330.285890169442 27869999.999934978783 262864330.285821437836 1 60341.598869074 2024-02-01T14:22:22.287974+00:00 19994330.285928592086 27870000.000074487180 262864330.285999357700 1 60341.598880595 2024-02-01T14:22:23.283427+00:00 19994330.285967003554 27870000.000201471150 262864330.286164760590 1 60341.598892133 2024-02-01T14:22:24.280307+00:00 19994330.285976406187 27869999.999981854111 262864330.285954564810 1 60341.598903709 2024-02-01T14:22:25.280488+00:00 19994330.286018613726 27870000.000089246780 262864330.286104172468 1 60341.598915309 2024-02-01T14:22:26.282716+00:00 19994330.286056227982 27869999.999947257340 262864330.285999774933 1 60341.598926879 2024-02-01T14:22:27.282296+00:00 19994330.285813894123 27869999.999762363732 262864330.285572558641 1 60341.598938438 2024-02-01T14:22:28.281054+00:00 19994330.285991840065 27870000.000090923160 262864330.286079078913 1 60341.598950103 2024-02-01T14:22:29.288904+00:00 19994330.286052819341 27869999.999986786395 262864330.286035925150 1 60341.598961704 2024-02-01T14:22:30.291258+00:00 19994330.285876285285 27870000.000056996942 262864330.285929560661 1 60341.598973215 2024-02-01T14:22:31.285797+00:00 19994330.285954676569 27869999.999956589192 262864330.285907566547 1 60341.598984744 2024-02-01T14:22:32.281880+00:00 19994330.285944752395 27869999.999862652272 262864330.285803705454 1 60341.598996401 2024-02-01T14:22:33.289075+00:00 19994330.286020111293 27870000.000086620450 262864330.286103010178 1 60341.599007884 2024-02-01T14:22:34.281200+00:00 19994330.285870406777 27870000.000100363046 262864330.285967081785 1 60341.599019525 2024-02-01T14:22:35.286927+00:00 19994330.285959169269 27870000.000037454069 262864330.285992920399 1 60341.599031088 2024-02-01T14:22:36.286000+00:00 19994330.285940784961 27869999.999974332750 262864330.285911440849 1 60341.599042626 2024-02-01T14:22:37.282866+00:00 19994330.285695046186 27869999.999947685748 262864330.285639047623 1 60341.599054221 2024-02-01T14:22:38.284656+00:00 19994330.285781156272 27869999.999910172075 262864330.285687625408 1 60341.599065770 2024-02-01T14:22:39.282585+00:00 19994330.286109860986 27869999.999997969717 262864330.286104142666 1 60341.599077350 2024-02-01T14:22:40.283010+00:00 19994330.285948969424 27869999.999980285764 262864330.285925537348 1 60341.599088912 2024-02-01T14:22:41.281983+00:00 19994330.285766772926 27870000.000047512352 262864330.285810589790 1 60341.599100538 2024-02-01T14:22:42.286460+00:00 19994330.286027576774 27870000.000058244914 262864330.286082118750 1 60341.599112067 2024-02-01T14:22:43.282581+00:00 19994330.285919971764 27870000.000015795231 262864330.285932064056 1 60341.599123632 2024-02-01T14:22:44.281817+00:00 19994330.285925090313 27870000.000048995018 262864330.285970389843 1 60341.599135211 2024-02-01T14:22:45.282183+00:00 19994330.285816751420 27870000.000009708107 262864330.285822778940 1 60341.599146807 2024-02-01T14:22:46.284133+00:00 19994330.285963267088 27869999.999995782971 262864330.285955339670 1 60341.599158358 2024-02-01T14:22:47.282123+00:00 19994330.285987004638 27869999.999896738678 262864330.285880029202 1 60341.599169950 2024-02-01T14:22:48.283669+00:00 19994330.286118499935 27869999.999891154468 262864330.286005973816 1 60341.599181518 2024-02-01T14:22:49.283181+00:00 19994330.285753905773 27870000.000059735030 262864330.285809934139 1 60341.599193096 2024-02-01T14:22:50.283530+00:00 19994330.285819765180 27869999.999947339296 262864330.285763412714 1 60341.599204848 2024-02-01T14:22:51.298827+00:00 19994330.285889606923 27870000.000210203230 262864330.286096096039 1 60341.599216372 2024-02-01T14:22:52.294497+00:00 19994330.285869125277 27870000.000047791749 262864330.285913228989 1 60341.599227796 2024-02-01T14:22:53.281572+00:00 19994330.285943150520 27870000.000150773674 262864330.286090224981 1 60341.599239545 2024-02-01T14:22:54.296695+00:00 19994330.285852283239 27870000.000021286309 262864330.285869866610 1 60341.599251047 2024-02-01T14:22:55.290433+00:00 19994330.286048959941 27870000.000120647252 262864330.286165893078 1 60341.599262557 2024-02-01T14:22:56.284934+00:00 19994330.285725060850 27870000.000029899180 262864330.285751253366 1 60341.599274166 2024-02-01T14:22:57.287926+00:00 19994330.285947419703 27869999.999978780746 262864330.285922497511 1 60341.599285794 2024-02-01T14:22:58.292585+00:00 19994330.286052029580 27869999.999931737781 262864330.285980075598 1 60341.599297308 2024-02-01T14:22:59.287411+00:00 19994330.285825833678 27869999.999989099801 262864330.285811245441 1 60341.599308887 2024-02-01T14:23:00.287789+00:00 19994330.285846650600 27869999.999938782305 262864330.285781741142 1 60341.599320553 2024-02-01T14:23:01.295812+00:00 19994330.285918712616 27869999.999868698418 262864330.285783708096 1 60341.599331987 2024-02-01T14:23:02.283634+00:00 19994330.285961952060 27869999.999938387424 262864330.285896658897 1 60341.599343618 2024-02-01T14:23:03.288579+00:00 19994330.285943388939 27870000.000037275255 262864330.285976976156 1 60341.599355186 2024-02-01T14:23:04.288077+00:00 19994330.285917010158 27870000.000035028905 262864330.285948336124 1 60341.599366749 2024-02-01T14:23:05.287103+00:00 19994330.286093432456 27870000.000085979700 262864330.286175727844 1 60341.599378372 2024-02-01T14:23:06.291362+00:00 19994330.285793378949 27869999.999979153275 262864330.285768806934 1 60341.599389827 2024-02-01T14:23:07.281062+00:00 19994330.286196097732 27870000.000059612095 262864330.286252021790 1 60341.599401459 2024-02-01T14:23:08.286055+00:00 19994330.285840068012 27870000.000109273940 262864330.285945653915 1 60341.599413025 2024-02-01T14:23:09.285384+00:00 19994330.286047175527 27869999.999770659953 262864330.285814166069 1 60341.599424585 2024-02-01T14:23:10.284174+00:00 19994330.285898085684 27869999.999771233648 262864330.285665631294 1 60341.599436134 2024-02-01T14:23:11.281961+00:00 19994330.285997867584 27870000.000009905547 262864330.286004066467 1 60341.599447704 2024-02-01T14:23:12.281627+00:00 19994330.285744398832 27870000.000399526209 262864330.286140233278 1 60341.599459399 2024-02-01T14:23:13.292074+00:00 19994330.286198258400 27870000.000215847045 262864330.286410421133 1 60341.599470869 2024-02-01T14:23:14.283091+00:00 19994330.285886213183 27870000.000024765730 262864330.285907268524 1 60341.599482485 2024-02-01T14:23:15.286679+00:00 19994330.286146979779 27870000.000178001821 262864330.286321282387 1 60341.599494134 2024-02-01T14:23:16.293154+00:00 19994330.285944759846 27869999.999985300004 262864330.285926371813 1 60341.599505692 2024-02-01T14:23:17.291819+00:00 19994330.285995654762 27869999.999940674752 262864330.285932630301 1 60341.599517411 2024-02-01T14:23:18.304259+00:00 19994330.285694621503 27870000.000278409570 262864330.285969346762 1 60341.599528736 2024-02-01T14:23:19.282819+00:00 19994330.285980641842 27870000.000308841467 262864330.286285787821 1 60341.599540384 2024-02-01T14:23:20.289149+00:00 19994330.285659033805 27870000.000020194799 262864330.285675555468 1 60341.599551937 2024-02-01T14:23:21.287321+00:00 19994330.285883486271 27870000.000174395740 262864330.286054193974 1 60341.599563543 2024-02-01T14:23:22.290069+00:00 19994330.286141347140 27869999.999830994755 262864330.285968631506 1 60341.599575059 2024-02-01T14:23:23.285112+00:00 19994330.285667885095 27869999.999933157116 262864330.285597354174 1 60341.599586895 2024-02-01T14:23:24.307746+00:00 19994330.286183521152 27869999.999704021960 262864330.285883843899 1 60341.599598399 2024-02-01T14:23:25.301666+00:00 19994330.285990487784 27870000.000131428242 262864330.286118209362 1 60341.599609897 2024-02-01T14:23:26.295110+00:00 19994330.285966139287 27869999.999998763204 262864330.285961180925 1 60341.599621499 2024-02-01T14:23:27.297523+00:00 19994330.285730831325 27869999.999969635159 262864330.285696774721 1 60341.599633024 2024-02-01T14:23:28.293296+00:00 19994330.286365978420 27869999.999897941947 262864330.286260247231 1 60341.599644480 2024-02-01T14:23:29.283117+00:00 19994330.285754572600 27870000.000010482967 262864330.285761356354 1 60341.599656134 2024-02-01T14:23:30.289964+00:00 19994330.285701356828 27870000.000085528940 262864330.285783201456 1 60341.599667709 2024-02-01T14:23:31.290054+00:00 19994330.285831101239 27870000.000012971461 262864330.285840362310 1 60341.599679248 2024-02-01T14:23:32.287033+00:00 19994330.286077331752 27869999.999919112772 262864330.285992741585 1 60341.599690811 2024-02-01T14:23:33.286029+00:00 19994330.285972241312 27869999.999949425459 262864330.285917967558 1 60341.599702365 2024-02-01T14:23:34.284309+00:00 19994330.285938479006 27870000.000113081187 262864330.286047846079 1 60341.599713940 2024-02-01T14:23:35.284414+00:00 19994330.285793520510 27869999.999820195138 262864330.285610020161 1 60341.599725544 2024-02-01T14:23:36.287016+00:00 19994330.285881053656 27870000.000216387212 262864330.286093741655 1 60341.599737083 2024-02-01T14:23:37.283936+00:00 19994330.285907067358 27870000.000061955303 262864330.285965323448 1 60341.599748745 2024-02-01T14:23:38.291583+00:00 19994330.285811409354 27870000.000104371458 262864330.285912096500 1 60341.599760269 2024-02-01T14:23:39.287235+00:00 19994330.286111515015 27870000.000231157988 262864330.286338955164 1 60341.599771802 2024-02-01T14:23:40.283692+00:00 19994330.285911761224 27869999.999939087778 262864330.285847157240 1 60341.599783391 2024-02-01T14:23:41.285007+00:00 19994330.285878185183 27870000.000325225294 262864330.286199718714 1 60341.599794977 2024-02-01T14:23:42.285999+00:00 19994330.286108721048 27869999.999960318208 262864330.286065340042 1 60341.599806525 2024-02-01T14:23:43.283731+00:00 19994330.285740379244 27870000.000298470259 262864330.286035150290 1 60341.599818339 2024-02-01T14:23:44.304437+00:00 19994330.285964787006 27870000.000402681530 262864330.286363780499 1 60341.599829816 2024-02-01T14:23:45.296077+00:00 19994330.285974550992 27869999.999612648040 262864330.285583525896 1 60341.599841283 2024-02-01T14:23:46.286827+00:00 19994330.285808529705 27869999.999855417758 262864330.285660266876 1 60341.599853098 2024-02-01T14:23:47.307703+00:00 19994330.285798672587 27870000.000154506415 262864330.285949468613 1 60341.599864554 2024-02-01T14:23:48.297465+00:00 19994330.286098405719 27869999.999795954674 262864330.285890638828 1 60341.599876020 2024-02-01T14:23:49.288100+00:00 19994330.285876486450 27870000.000241737813 262864330.286114513874 1 60341.599887808 2024-02-01T14:23:50.306601+00:00 19994330.286043249071 27870000.000134374946 262864330.286173939705 1 60341.599899113 2024-02-01T14:23:51.283358+00:00 19994330.286152571440 27870000.000442903489 262864330.286591768265 1 60341.599910743 2024-02-01T14:23:52.288179+00:00 19994330.285664144903 27870000.000383615494 262864330.286044061184 1 60341.599922371 2024-02-01T14:23:53.292862+00:00 19994330.285985916853 27869999.999283332378 262864330.285265564919 1 60341.599933826 2024-02-01T14:23:54.282546+00:00 19994330.286044899374 27869999.999752100557 262864330.285793304443 1 60341.599945479 2024-02-01T14:23:55.289404+00:00 19994330.285838060081 27869999.999910838902 262864330.285745203495 1 60341.599957079 2024-02-01T14:23:56.291619+00:00 19994330.285934295505 27869999.999943487346 262864330.285874098539 1 60341.599968585 2024-02-01T14:23:57.285749+00:00 19994330.285826068372 27870000.000246204436 262864330.286068558693 1 60341.599980199 2024-02-01T14:23:58.289211+00:00 19994330.285986457020 27870000.000163655728 262864330.286146402359 1 60341.599991762 2024-02-01T14:23:59.288226+00:00 19994330.286086887121 27869999.999906625599 262864330.285989820957 1 60341.600003444 2024-02-01T14:24:00.297573+00:00 19994330.285823468119 27869999.999979406595 262864330.285799175501 1 60341.600014837 2024-02-01T14:24:01.281859+00:00 19994330.286069918424 27870000.000856317580 262864330.286922544241 1 60341.600026488 2024-02-01T14:24:02.288567+00:00 19994330.285936851054 27869999.999106083065 262864330.285039246082 1 60341.600038079 2024-02-01T14:24:03.289987+00:00 19994330.285817507654 27869999.999599322677 262864330.285413146019 1 60341.600049666 2024-02-01T14:24:04.291131+00:00 19994330.285867810249 27870000.000117838383 262864330.285981953144 1 60341.600061283 2024-02-01T14:24:05.294813+00:00 19994330.285992309451 27869999.999818824232 262864330.285807430744 1 60341.600072747 2024-02-01T14:24:06.285327+00:00 19994330.285810660571 27869999.999730907381 262864330.285537868738 1 60341.600084365 2024-02-01T14:24:07.289128+00:00 19994330.285960737616 27869999.999821249396 262864330.285778284073 1 60341.600095992 2024-02-01T14:24:08.293660+00:00 19994330.286100976169 27870000.000074539334 262864330.286171823740 1 60341.600107538 2024-02-01T14:24:09.291231+00:00 19994330.285827562213 27869999.999456163496 262864330.285280048847 1 60341.600119209 2024-02-01T14:24:10.299670+00:00 19994330.285958219320 27870000.000567745417 262864330.286522269249 1 60341.600130667 2024-02-01T14:24:11.289572+00:00 19994330.285951495171 27869999.999912239611 262864330.285860031843 1 60341.600142242 2024-02-01T14:24:12.289689+00:00 19994330.285992000252 27869999.999942369759 262864330.285930663347 1 60341.600153765 2024-02-01T14:24:13.285316+00:00 19994330.286010880023 27869999.999874144793 262864330.285881340504 1 60341.600165367 2024-02-01T14:24:14.287675+00:00 19994330.285795100033 27870000.000095225871 262864330.285886615515 1 60341.600176893 2024-02-01T14:24:15.283535+00:00 19994330.285969518125 27870000.000431288034 262864330.286397129297 1 60341.600188516 2024-02-01T14:24:16.287755+00:00 19994330.285936210304 27869999.999445784837 262864330.285378307104 1 60341.600200015 2024-02-01T14:24:17.281298+00:00 19994330.285863861442 27869999.999968644232 262864330.285828828812 1 60341.600211716 2024-02-01T14:24:18.292241+00:00 19994330.286038044840 27869999.999957680702 262864330.285992026329 1 60341.600223268 2024-02-01T14:24:19.290339+00:00 19994330.285973139107 27870000.000075202435 262864330.286044627428 1 60341.600234778 2024-02-01T14:24:20.284811+00:00 19994330.285827171057 27870000.000065404922 262864330.285888880491 1 60341.600246423 2024-02-01T14:24:21.290977+00:00 19994330.286116272211 27870000.000052127987 262864330.286164700985 1 60341.600257916 2024-02-01T14:24:22.283965+00:00 19994330.285680487752 27870000.000123824924 262864330.285800635815 1 60341.600269638 2024-02-01T14:24:23.296706+00:00 19994330.286043543369 27870000.000154808164 262864330.286194652319 1 60341.600281057 2024-02-01T14:24:24.283332+00:00 19994330.285921126604 27870000.000005368143 262864330.285922795534 1 60341.600292644 2024-02-01T14:24:25.284471+00:00 19994330.286013316363 27870000.000071700662 262864330.286081314087 1 60341.600304289 2024-02-01T14:24:26.290586+00:00 19994330.285729978234 27869999.999902140349 262864330.285628408194 1 60341.600315835 2024-02-01T14:24:27.288143+00:00 19994330.285980384797 27869999.999975711107 262864330.285952389240 1 60341.600327373 2024-02-01T14:24:28.285043+00:00 19994330.285731401294 27869999.999983832240 262864330.285711556673 1 60341.600338965 2024-02-01T14:24:29.286588+00:00 19994330.285823300481 27870000.000014252961 262864330.285833835602 1 60341.600350576 2024-02-01T14:24:30.289757+00:00 19994330.285936120898 27870000.000023975968 262864330.285956382751 1 60341.600362123 2024-02-01T14:24:31.287461+00:00 19994330.285978399217 27870000.000056646764 262864330.286031365395 1 60341.600373639 2024-02-01T14:24:32.282423+00:00 19994330.285812657326 27869999.999368358403 262864330.285177320242 1 60341.600385245 2024-02-01T14:24:33.285207+00:00 19994330.285964746028 27870000.000204287469 262864330.286165356636 1 60341.600396766 2024-02-01T14:24:34.280584+00:00 19994330.285797044635 27869999.999059837312 262864330.284853160381 1 60341.600408450 2024-02-01T14:24:35.290073+00:00 19994330.286093886942 27869999.999646369368 262864330.285736560822 1 60341.600419967 2024-02-01T14:24:36.285197+00:00 19994330.285803750157 27870000.000706631690 262864330.286506712437 1 60341.600431546 2024-02-01T14:24:37.285547+00:00 19994330.286015428603 27869999.999721001834 262864330.285732716322 1 60341.600443143 2024-02-01T14:24:38.287594+00:00 19994330.285874273628 27869999.999994143844 262864330.285864740610 1 60341.600454684 2024-02-01T14:24:39.284731+00:00 19994330.285969842225 27869999.999818444252 262864330.285784602165 1 60341.600466317 2024-02-01T14:24:40.289843+00:00 19994330.285731717944 27869999.999839410186 262864330.285567462444 1 60341.600477887 2024-02-01T14:24:41.289452+00:00 19994330.285987503827 27869999.999785393476 262864330.285769194365 1 60341.600489400 2024-02-01T14:24:42.284198+00:00 19994330.285784080625 27870000.000036738813 262864330.285817146301 1 60341.600501026 2024-02-01T14:24:43.288668+00:00 19994330.285939641297 27870000.000439558178 262864330.286375492811 1 60341.600512635 2024-02-01T14:24:44.291696+00:00 19994330.285817477852 27870000.000354386866 262864330.286168158054 1 60341.600524197 2024-02-01T14:24:45.290631+00:00 19994330.285826329142 27869999.999118089676 262864330.284940719604 1 60341.600535711 2024-02-01T14:24:46.285449+00:00 19994330.286241758615 27870000.000532116741 262864330.286770194769 1 60341.600547266 2024-02-01T14:24:47.283754+00:00 19994330.285997830331 27869999.999731764197 262864330.285725921392 1 60341.600558824 2024-02-01T14:24:48.282437+00:00 19994330.285752329975 27870000.000285953283 262864330.286034584045 1 60341.600570434 2024-02-01T14:24:49.285524+00:00 19994330.285874858499 27870000.000360280275 262864330.286231458187 1 60341.600582071 2024-02-01T14:24:50.290927+00:00 19994330.285962548107 27869999.999639641494 262864330.285598486662 1 60341.600593590 2024-02-01T14:24:51.286199+00:00 19994330.285831887275 27869999.999931778759 262864330.285759985447 1 60341.600605103 2024-02-01T14:24:52.280876+00:00 19994330.285887923092 27869999.999802839011 262864330.285687059164 1 60341.600616721 2024-02-01T14:24:53.284654+00:00 19994330.285896170884 27870000.000326558948 262864330.286219060421 1 60341.600628332 2024-02-01T14:24:54.287922+00:00 19994330.285864822567 27870000.000815380365 262864330.286676526070 1 60341.600639843 2024-02-01T14:24:55.282447+00:00 19994330.286094769835 27869999.999322082847 262864330.285413146019 1 60341.600651382 2024-02-01T14:24:56.279364+00:00 19994330.285856235772 27869999.999985985458 262864330.285838544369 1 60341.600663069 2024-02-01T14:24:57.289177+00:00 19994330.285773035139 27870000.000188555568 262864330.285957902670 1 60341.600674528 2024-02-01T14:24:58.279230+00:00 19994330.285923507065 27870000.000020969659 262864330.285940796137 1 60341.600686144 2024-02-01T14:24:59.282830+00:00 19994330.285847377032 27869999.999848030508 262864330.285691708326 1 60341.600697713 2024-02-01T14:25:00.282421+00:00 19994330.285866189748 27869999.999909706414 262864330.285772204399 1 60341.600709285 2024-02-01T14:25:01.282224+00:00 19994330.285915385932 27870000.000198926777 262864330.286110609770 1 60341.600720923 2024-02-01T14:25:02.287747+00:00 19994330.285945441574 27870000.000076312572 262864330.286018073559 1 60341.600732500 2024-02-01T14:25:03.287984+00:00 19994330.285806957632 27869999.999924223870 262864330.285727471113 1 60341.600744131 2024-02-01T14:25:04.292909+00:00 19994330.285984013230 27870000.000210527331 262864330.286190837622 1 60341.600755832 2024-02-01T14:25:05.303894+00:00 19994330.286092646420 27870000.000192888081 262864330.286281824112 1 60341.600767204 2024-02-01T14:25:06.286444+00:00 19994330.285736504942 27870000.000116139650 262864330.285848945379 1 60341.600778790 2024-02-01T14:25:07.287444+00:00 19994330.286181036383 27870000.000194866210 262864330.286372214556 1 60341.600790343 2024-02-01T14:25:08.285613+00:00 19994330.286059733480 27869999.999948181212 262864330.286004215479 1 60341.600801935 2024-02-01T14:25:09.287202+00:00 19994330.285975385457 27869999.999943569303 262864330.285915255547 1 60341.600813503 2024-02-01T14:25:10.286651+00:00 19994330.285957138985 27869999.999695405364 262864330.285648852587 1 60341.600825103 2024-02-01T14:25:11.288949+00:00 19994330.285955756903 27870000.000083792955 262864330.286035865545 1 60341.600836753 2024-02-01T14:25:12.295458+00:00 19994330.285872858018 27870000.000014767051 262864330.285883933306 1 60341.600848217 2024-02-01T14:25:13.285893+00:00 19994330.285835292190 27869999.999795667827 262864330.285627275705 1 60341.600859767 2024-02-01T14:25:14.283860+00:00 19994330.285778254271 27870000.000640615821 262864330.286415189505 1 60341.600871419 2024-02-01T14:25:15.290610+00:00 19994330.285992529243 27869999.999747958034 262864330.285736799240 1 60341.600882957 2024-02-01T14:25:16.287505+00:00 19994330.285985790193 27869999.999709565192 262864330.285691678524 1 60341.600894501 2024-02-01T14:25:17.284902+00:00 19994330.286077369004 27869999.999954573810 262864330.286028265953 1 60341.600906113 2024-02-01T14:25:18.288147+00:00 19994330.285812061280 27870000.000762481242 262864330.286570847034 1 60341.600917694 2024-02-01T14:25:19.288740+00:00 19994330.286060776561 27869999.999984309077 262864330.286041408777 1 60341.600929255 2024-02-01T14:25:20.287622+00:00 19994330.285996954888 27869999.999735280871 262864330.285728543997 1 60341.600940803 2024-02-01T14:25:21.285405+00:00 19994330.285927370191 27869999.999822787941 262864330.285746455193 1 60341.600952370 2024-02-01T14:25:22.284722+00:00 19994330.286002635956 27869999.999667439610 262864330.285666376352 1 60341.600963957 2024-02-01T14:25:23.285905+00:00 19994330.285853065550 27870000.000240333378 262864330.286089688540 1 60341.600975451 2024-02-01T14:25:24.278991+00:00 19994330.285862125456 27869999.999878916889 262864330.285737335682 1 60341.600987044 2024-02-01T14:25:25.280579+00:00 19994330.286058720201 27870000.000158075243 262864330.286213099957 1 60341.600998693 2024-02-01T14:25:26.287104+00:00 19994330.285819903016 27869999.999755695462 262864330.285571873188 1 60341.601010302 2024-02-01T14:25:27.290061+00:00 19994330.285953719169 27869999.999929200858 262864330.285879224539 1 60341.601021778 2024-02-01T14:25:28.281618+00:00 19994330.285753186792 27870000.000225353986 262864330.285974860191 1 60341.601033375 2024-02-01T14:25:29.283620+00:00 19994330.286031354219 27870000.000441979617 262864330.286469638348 1 60341.601045016 2024-02-01T14:25:30.289372+00:00 19994330.285731170326 27869999.999883566052 262864330.285611033440 1 60341.601056579 2024-02-01T14:25:31.288376+00:00 19994330.285974245518 27869999.999897200614 262864330.285867750645 1 60341.601068100 2024-02-01T14:25:32.283814+00:00 19994330.285837020725 27870000.000165868551 262864330.285999208689 1 60341.601079677 2024-02-01T14:25:33.284091+00:00 19994330.286036651582 27870000.000075291842 262864330.286108225584 1 60341.601091227 2024-02-01T14:25:34.281955+00:00 19994330.285853162408 27869999.999952342361 262864330.285801827908 1 60341.601102845 2024-02-01T14:25:35.285826+00:00 19994330.286023013294 27870000.000044237822 262864330.286063551903 1 60341.601114400 2024-02-01T14:25:36.284124+00:00 19994330.285840220749 27869999.999950412661 262864330.285786926746 1 60341.601125950 2024-02-01T14:25:37.282059+00:00 19994330.285958837718 27870000.000224974006 262864330.286180108786 1 60341.601137556 2024-02-01T14:25:38.284874+00:00 19994330.285879708827 27869999.999965563416 262864330.285841554403 1 60341.601149176 2024-02-01T14:25:39.288797+00:00 19994330.286022685468 27869999.999990291893 262864330.286009281874 1 60341.601161387 2024-02-01T14:25:40.343800+00:00 19994330.285839833319 27870000.000087887049 262864330.285924017429 1 60341.601172381 2024-02-01T14:25:41.293744+00:00 19994330.285914409906 27870000.000055365264 262864330.285966098309 1 60341.601183898 2024-02-01T14:25:42.288778+00:00 19994330.285862285644 27869999.999948218465 262864330.285806804895 1 60341.601195398 2024-02-01T14:25:43.282414+00:00 19994330.285858873278 27869999.999887101352 262864330.285742282867 1 60341.601206976 2024-02-01T14:25:44.282733+00:00 19994330.286096282303 27869999.999952957034 262864330.286045551300 1 60341.601218526 2024-02-01T14:25:45.280682+00:00 19994330.286030456424 27870000.000129997730 262864330.286156773567 1 60341.601230120 2024-02-01T14:25:46.282355+00:00 19994330.285640940070 27870000.000206973404 262864330.285844206810 1 60341.601241714 2024-02-01T14:25:47.284094+00:00 19994330.286102026701 27869999.999812439084 262864330.285910755396 1 60341.601253258 2024-02-01T14:25:48.281487+00:00 19994330.285877726972 27870000.000268902630 262864330.286142945290 1 60341.601264817 2024-02-01T14:25:49.280177+00:00 19994330.285838279873 27869999.999996945262 262864330.285831540823 1 60341.601276499 2024-02-01T14:25:50.289505+00:00 19994330.286040488631 27869999.999979641289 262864330.286016434431 1 60341.601287995 2024-02-01T14:25:51.282738+00:00 19994330.285926762968 27869999.999994717538 262864330.285917788744 1 60341.601299540 2024-02-01T14:25:52.280292+00:00 19994330.285870924592 27869999.999919313937 262864330.285786569118 1 60341.601311178 2024-02-01T14:25:53.285799+00:00 19994330.286316283047 27869999.999764628708 262864330.286077201366 1 60341.601322704 2024-02-01T14:25:54.281604+00:00 19994330.285951405764 27870000.000006716698 262864330.285954415798 1 60341.601334290 2024-02-01T14:25:55.282610+00:00 19994330.286024451256 27869999.999723706394 262864330.285744458437 1 60341.601345896 2024-02-01T14:25:56.285390+00:00 19994330.285798206925 27869999.999910067767 262864330.285704553127 1 60341.601357452 2024-02-01T14:25:57.283838+00:00 19994330.285761408508 27870000.000120628625 262864330.285878360271 1 60341.601369021 2024-02-01T14:25:58.283426+00:00 19994330.286176964641 27870000.000351347029 262864330.286524593830 1 60341.601380658 2024-02-01T14:25:59.288882+00:00 19994330.285994380713 27869999.999832872301 262864330.285823553801 1 60341.601392194 2024-02-01T14:26:00.285537+00:00 19994330.285972483456 27869999.999640200287 262864330.285608977079 1 60341.601403798 2024-02-01T14:26:01.288159+00:00 19994330.285894356668 27870000.000009879470 262864330.285900563002 1 60341.601415544 2024-02-01T14:26:02.303006+00:00 19994330.286043874919 27870000.000049367547 262864330.286089539528 1 60341.601427046 2024-02-01T14:26:03.296727+00:00 19994330.286091100425 27870000.000500161201 262864330.286587566137 1 60341.601438490 2024-02-01T14:26:04.285524+00:00 19994330.285783305764 27870000.000005520880 262864330.285785138607 1 60341.601450278 2024-02-01T14:26:05.304018+00:00 19994330.285896591842 27870000.000304732472 262864330.286197632551 1 60341.601461780 2024-02-01T14:26:06.297783+00:00 19994330.285938523710 27869999.999746728688 262864330.285681575537 1 60341.601473270 2024-02-01T14:26:07.290557+00:00 19994330.285927820951 27869999.999958213419 262864330.285882353783 1 60341.601484765 2024-02-01T14:26:08.283702+00:00 19994330.285968337208 27869999.999474115670 262864330.285438746214 1 60341.601496355 2024-02-01T14:26:09.285059+00:00 19994330.285841472447 27870000.000420488417 262864330.286258250475 1 60341.601507928 2024-02-01T14:26:10.284986+00:00 19994330.285929452628 27870000.000116091222 262864330.286041826010 1 60341.601519523 2024-02-01T14:26:11.286752+00:00 19994330.285767201334 27869999.999864116311 262864330.285627603531 1 60341.601531094 2024-02-01T14:26:12.286500+00:00 19994330.285878498107 27870000.000011142343 262864330.285885959864 1 60341.601542816 2024-02-01T14:26:13.299297+00:00 19994330.286128181964 27869999.999778449535 262864330.285902947187 1 60341.601554223 2024-02-01T14:26:14.284914+00:00 19994330.285898048431 27870000.000076718628 262864330.285971075296 1 60341.601565850 2024-02-01T14:26:15.289445+00:00 19994330.285890255123 27869999.999607216567 262864330.285493761301 1 60341.601577319 2024-02-01T14:26:16.280365+00:00 19994330.285739727318 27870000.000104460865 262864330.285840481520 1 60341.601588942 2024-02-01T14:26:17.284619+00:00 19994330.285748660564 27870000.000061322004 262864330.285806298256 1 60341.601600463 2024-02-01T14:26:18.279968+00:00 19994330.285948190838 27869999.999926764518 262864330.285871267319 1 60341.601612085 2024-02-01T14:26:19.284150+00:00 19994330.286067724228 27870000.000148978084 262864330.286213010550 1 60341.601623633 2024-02-01T14:26:20.281921+00:00 19994330.285882014781 27870000.000053279102 262864330.285931617022 1 60341.601635365 2024-02-01T14:26:21.295573+00:00 19994330.286019332707 27870000.000130306929 262864330.286145925522 1 60341.601646821 2024-02-01T14:26:22.285368+00:00 19994330.285891629755 27870000.000077646226 262864330.285965561867 1 60341.601658487 2024-02-01T14:26:23.293270+00:00 19994330.285911411047 27870000.000018429011 262864330.285926133394 1 60341.601670006 2024-02-01T14:26:24.288489+00:00 19994330.286103706807 27869999.999913703650 262864330.286013692617 1 60341.601681552 2024-02-01T14:26:25.286094+00:00 19994330.285757802427 27869999.999909128994 262864330.285663247108 1 60341.601693192 2024-02-01T14:26:26.291770+00:00 19994330.285985119641 27869999.999891191721 262864330.285872608423 1 60341.601704691 2024-02-01T14:26:27.285313+00:00 19994330.285967748612 27869999.999792002141 262864330.285756051540 1 60341.601716290 2024-02-01T14:26:28.287464+00:00 19994330.286025542766 27869999.999714821577 262864330.285736680031 1 60341.601727813 2024-02-01T14:26:29.283009+00:00 19994330.285901769996 27870000.000239681453 262864330.286137759686 1 60341.601739374 2024-02-01T14:26:30.281887+00:00 19994330.285860661417 27869999.999627135694 262864330.285484105349 1 60341.601750966 2024-02-01T14:26:31.283434+00:00 19994330.285790026188 27870000.000195816159 262864330.285982131958 1 60341.601762561 2024-02-01T14:26:32.285293+00:00 19994330.286069631577 27869999.999817561358 262864330.285883486271 1 60341.601774132 2024-02-01T14:26:33.285017+00:00 19994330.286025747657 27869999.999915175140 262864330.285937249660 1 60341.601785712 2024-02-01T14:26:34.285497+00:00 19994330.285939875990 27870000.000097848475 262864330.286034017801 1 60341.601797224 2024-02-01T14:26:35.280181+00:00 19994330.285959552974 27870000.000509534031 262864330.286465376616 1 60341.601808831 2024-02-01T14:26:36.283020+00:00 19994330.285743776709 27869999.999932285398 262864330.285672366619 1 60341.601820389 2024-02-01T14:26:37.281628+00:00 19994330.285934295505 27870000.000112701207 262864330.286043316126 1 60341.601832000 2024-02-01T14:26:38.284815+00:00 19994330.285816907883 27869999.999301709235 262864330.285114914179 1 60341.601843613 2024-02-01T14:26:39.288193+00:00 19994330.286045499146 27869999.999749999493 262864330.285791784525 1 60341.601855166 2024-02-01T14:26:40.286388+00:00 19994330.286097202450 27869999.999984662980 262864330.286078155041 1 60341.601866794 2024-02-01T14:26:41.291017+00:00 19994330.286054071039 27870000.000316683203 262864330.286367058754 1 60341.601878291 2024-02-01T14:26:42.284348+00:00 19994330.285731006414 27870000.000083763152 262864330.285811096430 1 60341.601890025 2024-02-01T14:26:43.298167+00:00 19994330.285862229764 27870000.000022798777 262864330.285881340504 1 60341.601901470 2024-02-01T14:26:44.287006+00:00 19994330.286029603332 27870000.000002112240 262864330.286028027534 1 60341.601913173 2024-02-01T14:26:45.298133+00:00 19994330.286098174751 27869999.999962728471 262864330.286057204008 1 60341.601924664 2024-02-01T14:26:46.290944+00:00 19994330.286100853235 27870000.000055152923 262864330.286152333021 1 60341.601936261 2024-02-01T14:26:47.292966+00:00 19994330.285763673484 27870000.000024005771 262864330.285784006119 1 60341.601947928 2024-02-01T14:26:48.300964+00:00 19994330.285687677562 27869999.999955344945 262864330.285639345646 1 60341.601959347 2024-02-01T14:26:49.287540+00:00 19994330.285869583488 27870000.000000584871 262864330.285866498947 1 60341.601970964 2024-02-01T14:26:50.291311+00:00 19994330.285861700773 27869999.999973218888 262864330.285831212997 1 60341.601982736 2024-02-01T14:26:51.308444+00:00 19994330.286136996001 27870000.000043675303 262864330.286176979542 1 60341.601994016 2024-02-01T14:26:52.282965+00:00 19994330.285771269351 27870000.000049494207 262864330.285817086697 1 60341.602005650 2024-02-01T14:26:53.288193+00:00 19994330.285536937416 27870000.000050693750 262864330.285583943129 1 60341.602017220 2024-02-01T14:26:54.287771+00:00 19994330.286075141281 27870000.000047858804 262864330.286119312048 1 60341.602028785 2024-02-01T14:26:55.287037+00:00 19994330.285921178758 27870000.000017508864 262864330.285935014486 1 60341.602040380 2024-02-01T14:26:56.288822+00:00 19994330.285960651934 27870000.000029023737 262864330.285985976458 1 60341.602052012 2024-02-01T14:26:57.293803+00:00 19994330.286031607538 27869999.999981194735 262864330.286009103060 1 60341.602063555 2024-02-01T14:26:58.291124+00:00 19994330.285811528563 27869999.999939497560 262864330.285747349262 1 60341.602075187 2024-02-01T14:26:59.296145+00:00 19994330.285986088216 27870000.000075217336 262864330.286057621241 1 60341.602086876 2024-02-01T14:27:00.306050+00:00 19994330.285966187716 27869999.999853882939 262864330.285816371441 1 60341.602099075 2024-02-01T14:27:01.360058+00:00 19994330.285737153143 27869999.999980568886 262864330.285714030266 1 60341.602109815 2024-02-01T14:27:02.287979+00:00 19994330.285788729787 27870000.000051096082 262864330.285836100578 1 60341.602121313 2024-02-01T14:27:03.281443+00:00 19994330.285954091698 27870000.000021960586 262864330.285972356796 1 60341.602132952 2024-02-01T14:27:04.287048+00:00 19994330.285974819213 27869999.999972920865 262864330.285944044590 1 60341.602144485 2024-02-01T14:27:05.283534+00:00 19994330.286054819822 27870000.000053633004 262864330.286104768515 1 60341.602156050 2024-02-01T14:27:06.282729+00:00 19994330.285929374397 27870000.000004105270 262864330.285929799080 1 60341.602167628 2024-02-01T14:27:07.283071+00:00 19994330.285889968276 27869999.999949071556 262864330.285835325718 1 60341.602179172 2024-02-01T14:27:08.280503+00:00 19994330.286038804799 27869999.999970681965 262864330.286005795002 1 60341.602190802 2024-02-01T14:27:09.285265+00:00 19994330.286017511040 27869999.999968193471 262864330.285982012749 1 60341.602202350 2024-02-01T14:27:10.283067+00:00 19994330.285631813109 27869999.999919876456 262864330.285548001528 1 60341.602213923 2024-02-01T14:27:11.282952+00:00 19994330.285776793957 27869999.999916475266 262864330.285689562559 1 60341.602225484 2024-02-01T14:27:12.281870+00:00 19994330.285922709852 27869999.999995764345 262864330.285914778709 1 60341.602237079 2024-02-01T14:27:13.283645+00:00 19994330.285834532231 27869999.999964412302 262864330.285795241594 1 60341.602248705 2024-02-01T14:27:14.288159+00:00 19994330.286028180271 27870000.000010892749 262864330.286035388708 1 60341.602260264 2024-02-01T14:27:15.286773+00:00 19994330.285852059722 27870000.000016942620 262864330.285865306854 1 60341.602272055 2024-02-01T14:27:16.305569+00:00 19994330.286020733416 27870000.000037755817 262864330.286054790020 1 60341.602283663 2024-02-01T14:27:17.308448+00:00 19994330.285674057901 27870000.000007215887 262864330.285677582026 1 60341.602295012 2024-02-01T14:27:18.289046+00:00 19994330.285701386631 27870000.000006787479 262864330.285704493523 1 60341.602306535 2024-02-01T14:27:19.284598+00:00 19994330.286050204188 27870000.000018883497 262864330.286065399647 1 60341.602318252 2024-02-01T14:27:20.296945+00:00 19994330.285920388997 27869999.999955505133 262864330.285872191191 1 60341.602329876 2024-02-01T14:27:21.301261+00:00 19994330.285884078592 27869999.999911647290 262864330.285792022943 1 60341.602341232 2024-02-01T14:27:22.282457+00:00 19994330.286200016737 27869999.999940618873 262864330.286136955023 1 60341.602352846 2024-02-01T14:27:23.285883+00:00 19994330.285928186029 27869999.999980229884 262864330.285904735327 1 60341.602364370 2024-02-01T14:27:24.281551+00:00 19994330.286191433668 27869999.999979298562 262864330.286167025566 1 60341.602375966 2024-02-01T14:27:25.283506+00:00 19994330.285622481257 27870000.000032894313 262864330.285651683807 1 60341.602387720 2024-02-01T14:27:26.299005+00:00 19994330.286057081074 27870000.000039916486 262864330.286093294621 1 60341.602399180 2024-02-01T14:27:27.289165+00:00 19994330.285706460476 27870000.000066202134 262864330.285768955946 1 60341.602410789 2024-02-01T14:27:28.292135+00:00 19994330.286230843514 27870000.000037208200 262864330.286264330149 1 60341.602422274 2024-02-01T14:27:29.284457+00:00 19994330.285867743194 27870000.000015065074 262864330.285879135132 1 60341.602433956 2024-02-01T14:27:30.293817+00:00 19994330.285736586899 27869999.999965384603 262864330.285698264837 1 60341.602445484 2024-02-01T14:27:31.289779+00:00 19994330.286195363849 27869999.999910939485 262864330.286102622747 1 60341.602457050 2024-02-01T14:27:32.289139+00:00 19994330.285854320973 27869999.999955784529 262864330.285806387663 1 60341.602468619 2024-02-01T14:27:33.288702+00:00 19994330.285986844450 27870000.000064138323 262864330.286047279835 1 60341.602480205 2024-02-01T14:27:34.289729+00:00 19994330.285872571170 27870000.000004030764 262864330.285872906446 1 60341.602491849 2024-02-01T14:27:35.295779+00:00 19994330.285909857601 27870000.000043228269 262864330.285949379206 1 60341.602503333 2024-02-01T14:27:36.287939+00:00 19994330.285892672837 27870000.000199172646 262864330.286088138819 1 60341.602514847 2024-02-01T14:27:37.282742+00:00 19994330.285814076662 27869999.999999921769 262864330.285810291767 1 60341.602526485 2024-02-01T14:27:38.288258+00:00 19994330.285945411772 27870000.000098235905 262864330.286039948463 1 60341.602538213 2024-02-01T14:27:39.301629+00:00 19994330.285778485239 27870000.000047937036 262864330.285822719336 1 60341.602549595 2024-02-01T14:27:40.285025+00:00 19994330.286073092371 27869999.999926611781 262864330.285996019840 1 60341.602561185 2024-02-01T14:27:41.286344+00:00 19994330.285867422819 27870000.000130984932 262864330.285994708538 1 60341.602572745 2024-02-01T14:27:42.285172+00:00 19994330.285888411105 27869999.999973591417 262864330.285858303308 1 60341.602584320 2024-02-01T14:27:43.285259+00:00 19994330.286010716110 27870000.000073030591 262864330.286080032587 1 60341.602596004 2024-02-01T14:27:44.294779+00:00 19994330.285797413439 27869999.999961655587 262864330.285755366087 1 60341.602607509 2024-02-01T14:27:45.288805+00:00 19994330.285925604403 27870000.000032056123 262864330.285953968763 1 60341.602619025 2024-02-01T14:27:46.283783+00:00 19994330.286024399102 27869999.999827582389 262864330.285848289728 1 60341.602630581 2024-02-01T14:27:47.282196+00:00 19994330.285938028246 27870000.000021744519 262864330.285956084728 1 60341.602642277 2024-02-01T14:27:48.292703+00:00 19994330.286172818393 27870000.000183869153 262864330.286352992058 1 60341.602653732 2024-02-01T14:27:49.282429+00:00 19994330.285938434303 27870000.000088207424 262864330.286022961140 1 60341.602665322 2024-02-01T14:27:50.283791+00:00 19994330.285908281803 27870000.000043336302 262864330.285947918892 1 60341.602676990 2024-02-01T14:27:51.291956+00:00 19994330.285893827677 27869999.999935872853 262864330.285825997591 1 60341.602688496 2024-02-01T14:27:52.286105+00:00 19994330.285943061113 27869999.999863501638 262864330.285802870989 1 60341.602700036 2024-02-01T14:27:53.283135+00:00 19994330.285951744765 27869999.999890986830 262864330.285839021206 1 60341.602711707 2024-02-01T14:27:54.291480+00:00 19994330.286014515907 27869999.999874927104 262864330.285885751247 1 60341.602723267 2024-02-01T14:27:55.290253+00:00 19994330.285862680525 27869999.999871153384 262864330.285730153322 1 60341.602734881 2024-02-01T14:27:56.293653+00:00 19994330.286112494767 27869999.999993432313 262864330.286102235317 1 60341.602746329 2024-02-01T14:27:57.282845+00:00 19994330.285736113787 27869999.999970395118 262864330.285702824593 1 60341.602758062 2024-02-01T14:27:58.296547+00:00 19994330.285940445960 27870000.000032026321 262864330.285968780518 1 60341.602769520 2024-02-01T14:27:59.286527+00:00 19994330.285910852253 27870000.000053543597 262864330.285960704088 1 60341.602781089 2024-02-01T14:28:00.286039+00:00 19994330.285945694894 27870000.000031437725 262864330.285973429680 1 60341.602792786 2024-02-01T14:28:01.296698+00:00 19994330.286132443696 27870000.000144191086 262864330.286272943020 1 60341.602804376 2024-02-01T14:28:02.298113+00:00 19994330.285871040076 27869999.999960925430 262864330.285828262568 1 60341.602815866 2024-02-01T14:28:03.290881+00:00 19994330.285869427025 27869999.999988585711 262864330.285854309797 1 60341.602827375 2024-02-01T14:28:04.285185+00:00 19994330.285885389894 27870000.000054374337 262864330.285936057568 1 60341.602838926 2024-02-01T14:28:05.283257+00:00 19994330.285932868719 27869999.999908961356 262864330.285838127136 1 60341.602850517 2024-02-01T14:28:06.284678+00:00 19994330.285920161754 27870000.000098861754 262864330.286015331745 1 60341.602862068 2024-02-01T14:28:07.282725+00:00 19994330.286038972437 27869999.999846804887 262864330.285882085562 1 60341.602873670 2024-02-01T14:28:08.285126+00:00 19994330.285946127027 27869999.999972432852 262864330.285914868116 1 60341.602885193 2024-02-01T14:28:09.280680+00:00 19994330.285959646106 27870000.000020511448 262864330.285976469517 1 60341.602896770 2024-02-01T14:28:10.280920+00:00 19994330.286003753543 27870000.000115450472 262864330.286115527153 1 60341.602908358 2024-02-01T14:28:11.282168+00:00 19994330.285990390927 27870000.000032078475 262864330.286018759012 1 60341.602919993 2024-02-01T14:28:12.287418+00:00 19994330.285900078714 27870000.000047262758 262864330.285943657160 1 60341.602931504 2024-02-01T14:28:13.281957+00:00 19994330.286053776741 27870000.000044938177 262864330.286095023155 1 60341.602943267 2024-02-01T14:28:14.298263+00:00 19994330.286106325686 27869999.999976180494 262864330.286078810692 1 60341.602954731 2024-02-01T14:28:15.288750+00:00 19994330.285766959190 27869999.999965906143 262864330.285729169846 1 60341.602966271 2024-02-01T14:28:16.285839+00:00 19994330.286037012935 27869999.999819967896 262864330.285853266716 1 60341.602978087 2024-02-01T14:28:17.306762+00:00 19994330.286058604717 27869999.999933999032 262864330.285988897085 1 60341.602989570 2024-02-01T14:28:18.298834+00:00 19994330.285874646157 27869999.999929182231 262864330.285800129175 1 60341.603000951 2024-02-01T14:28:19.282189+00:00 19994330.285946711898 27870000.000037793070 262864330.285980820656 1 60341.603012559 2024-02-01T14:28:20.285082+00:00 19994330.285819862038 27870000.000073436648 262864330.285889595747 1 60341.603024142 2024-02-01T14:28:21.285839+00:00 19994330.286141663790 27870000.000082679093 262864330.286220639944 1 60341.603035695 2024-02-01T14:28:22.284029+00:00 19994330.285941317677 27870000.000124540180 262864330.286062180996 1 60341.603047295 2024-02-01T14:28:23.286304+00:00 19994330.285842966288 27870000.000077921897 262864330.285917192698 1 60341.603058864 2024-02-01T14:28:24.285842+00:00 19994330.286027643830 27870000.000030875206 262864330.286054819822 1 60341.603070401 2024-02-01T14:28:25.282629+00:00 19994330.285797119141 27869999.999957948923 262864330.285751372576 1 60341.603082003 2024-02-01T14:28:26.285059+00:00 19994330.285891931504 27869999.999878369272 262864330.285766601562 1 60341.603093536 2024-02-01T14:28:27.281472+00:00 19994330.286004208028 27869999.999828677624 262864330.285829186440 1 60341.603105136 2024-02-01T14:28:28.283731+00:00 19994330.285872574896 27869999.999844942242 262864330.285713821650 1 60341.603116703 2024-02-01T14:28:29.283183+00:00 19994330.285908553749 27869999.999981421977 262864330.285886287689 1 60341.603128312 2024-02-01T14:28:30.286191+00:00 19994330.285983324051 27870000.000000070781 262864330.285979688168 1 60341.603139826 2024-02-01T14:28:31.280972+00:00 19994330.285732012242 27870000.000064838678 262864330.285793155432 1 60341.603151484 2024-02-01T14:28:32.288221+00:00 19994330.286205016077 27870000.000084150583 262864330.286285489798 1 60341.603162971 2024-02-01T14:28:33.280742+00:00 19994330.285763770342 27870000.000202592462 262864330.285962671041 1 60341.603174645 2024-02-01T14:28:34.289359+00:00 19994330.286025412381 27869999.999882366508 262864330.285904079676 1 60341.603186119 2024-02-01T14:28:35.280677+00:00 19994330.285946439952 27869999.999955613166 262864330.285898357630 1 60341.603197709 2024-02-01T14:28:36.282073+00:00 19994330.285982575268 27869999.999959617853 262864330.285938501358 1 60341.603209362 2024-02-01T14:28:37.288913+00:00 19994330.285749353468 27869999.999803770334 262864330.285549432039 1 60341.603221001 2024-02-01T14:28:38.294517+00:00 19994330.285726312548 27870000.000075262040 262864330.285797864199 1 60341.603232530 2024-02-01T14:28:39.290566+00:00 19994330.286167863756 27869999.999959047884 262864330.286123216152 1 60341.603244076 2024-02-01T14:28:40.288192+00:00 19994330.285943996161 27870000.000020395964 262864330.285960674286 1 60341.603255669 2024-02-01T14:28:41.289799+00:00 19994330.285994231701 27870000.000012334436 262864330.286002874374 1 60341.603267192 2024-02-01T14:28:42.285380+00:00 19994330.285972915590 27870000.000039994717 262864330.286009222269 1 60341.603278858 2024-02-01T14:28:43.293314+00:00 19994330.285881552845 27870000.000036191195 262864330.285914033651 1 60341.603290444 2024-02-01T14:28:44.294361+00:00 19994330.286014806479 27870000.000067196786 262864330.286078304052 1 60341.603301961 2024-02-01T14:28:45.289390+00:00 19994330.285964999348 27869999.999993931502 262864330.285955220461 1 60341.603313596 2024-02-01T14:28:46.294641+00:00 19994330.285976547748 27869999.999990530312 262864330.285963386297 1 60341.603325062 2024-02-01T14:28:47.285364+00:00 19994330.285976193845 27869999.999977771193 262864330.285950273275 1 60341.603336739 2024-02-01T14:28:48.294234+00:00 19994330.285754464567 27869999.999960612506 262864330.285711377859 1 60341.603348185 2024-02-01T14:28:49.283193+00:00 19994330.285924665630 27870000.000043619424 262864330.285964608192 1 60341.603359758 2024-02-01T14:28:50.283096+00:00 19994330.285947185010 27869999.999986361712 262864330.285929828882 1 60341.603371315 2024-02-01T14:28:51.281624+00:00 19994330.286009281874 27870000.000102829188 262864330.286108404398 1 60341.603382967 2024-02-01T14:28:52.288367+00:00 19994330.285977050662 27869999.999930337071 262864330.285903692245 1 60341.603394524 2024-02-01T14:28:53.286850+00:00 19994330.285841289908 27870000.000155895948 262864330.285993486643 1 60341.603406026 2024-02-01T14:28:54.280598+00:00 19994330.285997163504 27870000.000168357044 262864330.286161810160 1 60341.603417621 2024-02-01T14:28:55.282430+00:00 19994330.285945568234 27870000.000133797526 262864330.286075681448 1 60341.603429226 2024-02-01T14:28:56.285135+00:00 19994330.285962469876 27869999.999985557050 262864330.285944312811 1 60341.603440773 2024-02-01T14:28:57.282816+00:00 19994330.285869415849 27870000.000053972006 262864330.285919696093 1 60341.603452346 2024-02-01T14:28:58.282694+00:00 19994330.285870164633 27869999.999935910106 262864330.285802394152 1 60341.603464064 2024-02-01T14:28:59.295152+00:00 19994330.286077540368 27870000.000032369047 262864330.286106199026 1 60341.603475536 2024-02-01T14:29:00.286327+00:00 19994330.286079861224 27870000.000058159232 262864330.286134332418 1 60341.603487091 2024-02-01T14:29:01.284631+00:00 19994330.286017425358 27869999.999933373183 262864330.285947084427 1 60341.603498619 2024-02-01T14:29:02.280662+00:00 19994330.285680167377 27869999.999977666885 262864330.285654157400 1 60341.603510283 2024-02-01T14:29:03.288458+00:00 19994330.286140937358 27870000.000076502562 262864330.286213755608 1 60341.603521813 2024-02-01T14:29:04.284603+00:00 19994330.285803828388 27870000.000009167939 262864330.285809308290 1 60341.603533368 2024-02-01T14:29:05.283004+00:00 19994330.286056209356 27870000.000108409673 262864330.286160945892 1 60341.603544956 2024-02-01T14:29:06.284202+00:00 19994330.285918142647 27870000.000018563122 262864330.285933017731 1 60341.603556568 2024-02-01T14:29:07.287435+00:00 19994330.286023657769 27870000.000206273049 262864330.286226212978 1 60341.603568102 2024-02-01T14:29:08.284017+00:00 19994330.286021705717 27870000.000014059246 262864330.286032080650 1 60341.603579695 2024-02-01T14:29:09.285666+00:00 19994330.285540707409 27869999.999921824783 262864330.285458832979 1 60341.603591225 2024-02-01T14:29:10.281805+00:00 19994330.285889483988 27869999.999927066267 262864330.285812854767 1 60341.603602794 2024-02-01T14:29:11.281356+00:00 19994330.285922687501 27869999.999972224236 262864330.285891205072 1 60341.603614432 2024-02-01T14:29:12.286927+00:00 19994330.286103632301 27869999.999924767762 262864330.286024719477 1 60341.603626168 2024-02-01T14:29:13.300926+00:00 19994330.285784140229 27869999.999977197498 262864330.285757660866 1 60341.603637581 2024-02-01T14:29:14.286955+00:00 19994330.286005329341 27870000.000039707869 262864330.286041319370 1 60341.603649309 2024-02-01T14:29:15.300318+00:00 19994330.286013536155 27870000.000034049153 262864330.286043882370 1 60341.603660708 2024-02-01T14:29:16.285213+00:00 19994330.285865817219 27870000.000028971583 262864330.285891085863 1 60341.603672479 2024-02-01T14:29:17.302200+00:00 19994330.285838685930 27870000.000019710511 262864330.285854697227 1 60341.603683851 2024-02-01T14:29:18.284713+00:00 19994330.286106191576 27869999.999938800931 262864330.286041289568 1 60341.603695502 2024-02-01T14:29:19.291346+00:00 19994330.285805199295 27870000.000069051981 262864330.285870552063 1 60341.603706982 2024-02-01T14:29:20.283293+00:00 19994330.285926718265 27869999.999996863306 262864330.285919904709 1 60341.603718647 2024-02-01T14:29:21.291131+00:00 19994330.286086816341 27869999.999986130744 262864330.286069273949 1 60341.603730586 2024-02-01T14:29:22.322665+00:00 19994330.285700008273 27869999.999946013093 262864330.285642325878 1 60341.603741759 2024-02-01T14:29:23.287996+00:00 19994330.286058869213 27870000.000020902604 262864330.286076068878 1 60341.603753376 2024-02-01T14:29:24.291719+00:00 19994330.286418903619 27870000.000005085021 262864330.286420315504 1 60341.603764840 2024-02-01T14:29:25.282228+00:00 19994330.286054160446 27870000.000068288296 262864330.286118745804 1 60341.603776643 2024-02-01T14:29:26.301936+00:00 19994330.285959158093 27870000.000053551048 262864330.286009013653 1 60341.603788208 2024-02-01T14:29:27.301138+00:00 19994330.285987600684 27870000.000104151666 262864330.286088049412 1 60341.603799618 2024-02-01T14:29:28.287011+00:00 19994330.285396531224 27870000.000049144030 262864330.285441994667 1 60341.603811321 2024-02-01T14:29:29.298105+00:00 19994330.286007452756 27870000.000045262277 262864330.286049038172 1 60341.603822811 2024-02-01T14:29:30.290851+00:00 19994330.285952623934 27869999.999972864985 262864330.285921812057 1 60341.603834354 2024-02-01T14:29:31.288207+00:00 19994330.285776879638 27869999.999905671924 262864330.285678863525 1 60341.603845850 2024-02-01T14:29:32.281460+00:00 19994330.286096677184 27869999.999875135720 262864330.285968124866 1 60341.603857515 2024-02-01T14:29:33.289301+00:00 19994330.285876460373 27869999.999916575849 262864330.285789340734 1 60341.603869307 2024-02-01T14:29:34.308116+00:00 19994330.285993844271 27870000.000011812896 262864330.286001950502 1 60341.603880611 2024-02-01T14:29:35.284802+00:00 19994330.286159586161 27870000.000029332936 262864330.286185204983 1 60341.603892179 2024-02-01T14:29:36.284246+00:00 19994330.285921201110 27870000.000024199486 262864330.285941720009 1 60341.603903781 2024-02-01T14:29:37.286679+00:00 19994330.285879012197 27870000.000017989427 262864330.285893321037 1 60341.603915337 2024-02-01T14:29:38.285152+00:00 19994330.286002125591 27870000.000053554773 262864330.286051988602 1 60341.603927177 2024-02-01T14:29:39.308114+00:00 19994330.285913389176 27870000.000044032931 262864330.285953730345 1 60341.603938447 2024-02-01T14:29:40.281867+00:00 19994330.285945110023 27870000.000024013221 262864330.285965442657 1 60341.603950302 2024-02-01T14:29:41.306115+00:00 19994330.285818014294 27870000.000004131347 262864330.285818457603 1 60341.603961615 2024-02-01T14:29:42.283535+00:00 19994330.285723444074 27869999.999916907400 262864330.285636663437 1 60341.603973254 2024-02-01T14:29:43.289108+00:00 19994330.286085203290 27869999.999935425818 262864330.286016941071 1 60341.603984904 2024-02-01T14:29:44.295752+00:00 19994330.285967130214 27869999.999960407615 262864330.285923868418 1 60341.603996378 2024-02-01T14:29:45.287067+00:00 19994330.285803522915 27869999.999965727329 262864330.285765558481 1 60341.604008047 2024-02-01T14:29:46.295278+00:00 19994330.285868339241 27870000.000025499612 262864330.285890161991 1 60341.604020096 2024-02-01T14:29:47.336280+00:00 19994330.285999320447 27869999.999991044402 262864330.285986691713 1 60341.604031101 2024-02-01T14:29:48.287129+00:00 19994330.285895381123 27870000.000120282173 262864330.286011964083 1 60341.604042700 2024-02-01T14:29:49.289251+00:00 19994330.286043476313 27870000.000075269490 262864330.286115050316 1 60341.604054223 2024-02-01T14:29:50.284893+00:00 19994330.285942830145 27870000.000028584152 262864330.285967707634 1 60341.604065890 2024-02-01T14:29:51.292941+00:00 19994330.285894870758 27870000.000030029565 262864330.285921216011 1 60341.604077420 2024-02-01T14:29:52.289058+00:00 19994330.285818755627 27870000.000028252602 262864330.285843312740 1 60341.604088963 2024-02-01T14:29:53.286408+00:00 19994330.285882469267 27870000.000043954700 262864330.285922735929 1 60341.604100533 2024-02-01T14:29:54.286067+00:00 19994330.285857949406 27869999.999969821423 262864330.285824060440 1 60341.604112171 2024-02-01T14:29:55.291576+00:00 19994330.286051914096 27869999.999947782606 262864330.285996019840 1 60341.604123702 2024-02-01T14:29:56.287848+00:00 19994330.286054126918 27870000.000008966774 262864330.286059409380 1 60341.604135205 2024-02-01T14:29:57.281714+00:00 19994330.285943869501 27870000.000100649893 262864330.286040812731 1 60341.604146814 2024-02-01T14:29:58.284721+00:00 19994330.286209259182 27870000.000097431242 262864330.286302983761 1 60341.604158460 2024-02-01T14:29:59.290907+00:00 19994330.285728909075 27869999.999949224293 262864330.285674422979 1 60341.604170034 2024-02-01T14:30:00.290895+00:00 19994330.285775423050 27869999.999996431172 262864330.285768151283 1 60341.604181596 2024-02-01T14:30:01.289899+00:00 19994330.285866662860 27870000.000044230372 262864330.285907208920 1 60341.604193524 2024-02-01T14:30:02.320446+00:00 19994330.285798061639 27870000.000010021031 262864330.285804390907 1 60341.604204851 2024-02-01T14:30:03.299090+00:00 19994330.285987541080 27869999.999956358224 262864330.285940229893 1 60341.604216321 2024-02-01T14:30:04.290172+00:00 19994330.286022163928 27869999.999990701675 262864330.286009162664 1 60341.604227968 2024-02-01T14:30:05.296425+00:00 19994330.285825531930 27869999.999951187521 262864330.285773009062 1 60341.604239460 2024-02-01T14:30:06.289350+00:00 19994330.285716857761 27869999.999996937811 262864330.285710096359 1 60341.604251058 2024-02-01T14:30:07.291423+00:00 19994330.285875517875 27870000.000005379319 262864330.285877197981 1 60341.604262660 2024-02-01T14:30:08.293817+00:00 19994330.286035448313 27870000.000035677105 262864330.286067426205 1 60341.604274185 2024-02-01T14:30:09.289626+00:00 19994330.285793375224 27870000.000045519322 262864330.285835176706 1 60341.604285756 2024-02-01T14:30:10.289310+00:00 19994330.286264229566 27870000.000065263361 262864330.286325812340 1 60341.604297310 2024-02-01T14:30:11.287599+00:00 19994330.285846535116 27870000.000008035451 262864330.285850882530 1 60341.604308858 2024-02-01T14:30:12.285300+00:00 19994330.286066632718 27869999.999938346446 262864330.286001265049 1 60341.604320492 2024-02-01T14:30:13.290521+00:00 19994330.285909425467 27869999.999935984612 262864330.285841703415 1 60341.604332004 2024-02-01T14:30:14.285113+00:00 19994330.285815414041 27869999.999868467450 262864330.285680174828 1 60341.604343605 2024-02-01T14:30:15.287480+00:00 19994330.285850476474 27869999.999883078039 262864330.285729855299 1 60341.604355184 2024-02-01T14:30:16.287944+00:00 19994330.285941556096 27869999.999854009598 262864330.285791873932 1 60341.604366721 2024-02-01T14:30:17.284710+00:00 19994330.286097675562 27869999.999972689897 262864330.286066681147 1 60341.604378254 2024-02-01T14:30:18.281161+00:00 19994330.285868629813 27869999.999228272587 262864330.285093188286 1 60341.604389827 2024-02-01T14:30:19.281051+00:00 19994330.285948809236 27870000.000369559973 262864330.286314666271 1 60341.604401396 2024-02-01T14:30:20.280572+00:00 19994330.285930454731 27870000.000055938959 262864330.285982698202 1 60341.604413009 2024-02-01T14:30:21.283996+00:00 19994330.285825811327 27869999.999926552176 262864330.285748690367 1 60341.604424599 2024-02-01T14:30:22.285337+00:00 19994330.285964168608 27870000.000147134066 262864330.286107599735 1 60341.604436107 2024-02-01T14:30:23.279662+00:00 19994330.285817317665 27870000.000084772706 262864330.285898387432 1 60341.604447732 2024-02-01T14:30:24.284056+00:00 19994330.286053288728 27869999.999894414097 262864330.285944014788 1 60341.604459304 2024-02-01T14:30:25.283896+00:00 19994330.285872261971 27869999.999861337245 262864330.285729885101 1 60341.604470838 2024-02-01T14:30:26.280384+00:00 19994330.286063432693 27870000.000019550323 262864330.286079287529 1 60341.604482488 2024-02-01T14:30:27.286948+00:00 19994330.285982936621 27869999.999961309135 262864330.285940557718 1 60341.604494011 2024-02-01T14:30:28.282530+00:00 19994330.285834535956 27869999.999996133149 262864330.285826981068 1 60341.604505606 2024-02-01T14:30:29.284338+00:00 19994330.286268141121 27870000.000013507903 262864330.286277949810 1 60341.604517143 2024-02-01T14:30:30.281132+00:00 19994330.285897634923 27870000.000107973814 262864330.286001920700 1 60341.604528724 2024-02-01T14:30:31.281785+00:00 19994330.285895515233 27870000.000064831227 262864330.285956650972 1 60341.604540323 2024-02-01T14:30:32.283901+00:00 19994330.285966131836 27869999.999949574471 262864330.285912007093 1 60341.604551887 2024-02-01T14:30:33.283045+00:00 19994330.285924222320 27869999.999983746558 262864330.285904288292 1 60341.604563435 2024-02-01T14:30:34.280730+00:00 19994330.285911429673 27870000.000016987324 262864330.285924732685 1 60341.604575074 2024-02-01T14:30:35.286441+00:00 19994330.285809773952 27870000.000017128885 262864330.285823225975 1 60341.604586689 2024-02-01T14:30:36.289914+00:00 19994330.285744383931 27869999.999850519001 262864330.285591185093 1 60341.604598224 2024-02-01T14:30:37.286582+00:00 19994330.286091022193 27869999.999786693603 262864330.285874038935 1 60341.604609747 2024-02-01T14:30:38.282132+00:00 19994330.285727187991 27870000.000110808760 262864330.285834312439 1 60341.604621371 2024-02-01T14:30:39.286477+00:00 19994330.285951118916 27869999.999902240932 262864330.285849660635 1 60341.604632959 2024-02-01T14:30:40.287639+00:00 19994330.285765439272 27870000.000033110380 262864330.285794854164 1 60341.604644473 2024-02-01T14:30:41.282445+00:00 19994330.286163017154 27870000.000055424869 262864330.286214768887 1 60341.604656104 2024-02-01T14:30:42.287334+00:00 19994330.286003157496 27869999.999926917255 262864330.285926401615 1 60341.604667648 2024-02-01T14:30:43.284766+00:00 19994330.286061290652 27870000.000135697424 262864330.286193281412 1 60341.604679230 2024-02-01T14:30:44.285460+00:00 19994330.285876791924 27869999.999982081354 262864330.285855174065 1 60341.604690763 2024-02-01T14:30:45.281912+00:00 19994330.285879328847 27870000.000013511628 262864330.285889148712 1 60341.604702367 2024-02-01T14:30:46.284493+00:00 19994330.285914663225 27869999.999877978116 262864330.285788953304 1 60341.604713986 2024-02-01T14:30:47.288354+00:00 19994330.286014415324 27869999.999889966100 262864330.285900682211 1 60341.604725488 2024-02-01T14:30:48.282195+00:00 19994330.285995248705 27869999.999938175082 262864330.285929739475 1 60341.604737041 2024-02-01T14:30:49.280287+00:00 19994330.286010645330 27869999.999938432127 262864330.285945385695 1 60341.604748618 2024-02-01T14:30:50.280573+00:00 19994330.285981975496 27870000.000117771327 262864330.286096066236 1 60341.604760217 2024-02-01T14:30:51.282715+00:00 19994330.285735093057 27869999.999997198582 262864330.285728603601 1 60341.604771798 2024-02-01T14:30:52.283314+00:00 19994330.285991191864 27869999.999979242682 262864330.285966753960 1 60341.604783414 2024-02-01T14:30:53.286976+00:00 19994330.285962942988 27870000.000113829970 262864330.286073088646 1 60341.604794916 2024-02-01T14:30:54.280769+00:00 19994330.285977233201 27869999.999922174960 262864330.285895735025 1 60341.604806503 2024-02-01T14:30:55.281874+00:00 19994330.285953532904 27869999.999865155667 262864330.285814970732 1 60341.604818116 2024-02-01T14:30:56.285211+00:00 19994330.285874783993 27869999.999913223088 262864330.285784304142 1 60341.604829743 2024-02-01T14:30:57.289760+00:00 19994330.285864681005 27869999.999984588474 262864330.285845577717 1 60341.604841349 2024-02-01T14:30:58.292558+00:00 19994330.286005519331 27870000.000074055046 262864330.286075890064 1 60341.604852803 2024-02-01T14:30:59.282165+00:00 19994330.285733677447 27869999.999896187335 262864330.285626173019 1 60341.604864350 2024-02-01T14:31:00.279794+00:00 19994330.286018803716 27870000.000101123005 262864330.286116242409 1 60341.604876358 2024-02-01T14:31:01.317291+00:00 19994330.285812780261 27869999.999723389745 262864330.285532474518 1 60341.604887677 2024-02-01T14:31:02.295277+00:00 19994330.285941947252 27870000.000144232064 262864330.286082506180 1 60341.604899197 2024-02-01T14:31:03.290605+00:00 19994330.285880923271 27870000.000106755644 262864330.285983979702 1 60341.604910792 2024-02-01T14:31:04.292434+00:00 19994330.286018844694 27869999.999864459038 262864330.285879611969 1 60341.604922379 2024-02-01T14:31:05.293540+00:00 19994330.285912293941 27870000.000047054142 262864330.285955667496 1 60341.604933980 2024-02-01T14:31:06.295847+00:00 19994330.286055810750 27870000.000015977770 262864330.286068081856 1 60341.604945416 2024-02-01T14:31:07.283907+00:00 19994330.285788744688 27869999.999953076243 262864330.285738140345 1 60341.604957028 2024-02-01T14:31:08.287212+00:00 19994330.285959493369 27870000.000044614077 262864330.286000400782 1 60341.604968572 2024-02-01T14:31:09.284632+00:00 19994330.286162946373 27869999.999903872609 262864330.286063104868 1 60341.604980174 2024-02-01T14:31:10.286991+00:00 19994330.285935126245 27870000.000060472637 262864330.285991907120 1 60341.604991789 2024-02-01T14:31:11.290573+00:00 19994330.285812597722 27870000.000219855458 262864330.286028742790 1 60341.605003278 2024-02-01T14:31:12.283197+00:00 19994330.285849571228 27870000.000040840358 262864330.285886704922 1 60341.605014845 2024-02-01T14:31:13.282645+00:00 19994330.285765662789 27869999.999994177371 262864330.285756170750 1 60341.605026474 2024-02-01T14:31:14.287325+00:00 19994330.285751428455 27870000.000112958252 262864330.285860687494 1 60341.605037961 2024-02-01T14:31:15.279842+00:00 19994330.285896975547 27869999.999929681420 262864330.285822957754 1 60341.605049579 2024-02-01T14:31:16.283611+00:00 19994330.286283776164 27870000.000007200986 262864330.286287307739 1 60341.605061139 2024-02-01T14:31:17.282353+00:00 19994330.285867620260 27869999.999914299697 262864330.285778224468 1 60341.605072691 2024-02-01T14:31:18.280515+00:00 19994330.286003429443 27870000.000010110438 262864330.286009848118 1 60341.605084282 2024-02-01T14:31:19.282016+00:00 19994330.285637035966 27870000.000075250864 262864330.285708606243 1 60341.605095916 2024-02-01T14:31:20.287177+00:00 19994330.285898678005 27869999.999924715608 262864330.285819709301 1 60341.605107483 2024-02-01T14:31:21.286513+00:00 19994330.285998072475 27869999.999936729670 262864330.285931110382 1 60341.605119036 2024-02-01T14:31:22.284687+00:00 19994330.285919204354 27869999.999901853502 262864330.285817384720 1 60341.605130604 2024-02-01T14:31:23.284203+00:00 19994330.285725403577 27869999.999984364957 262864330.285706073046 1 60341.605142142 2024-02-01T14:31:24.281077+00:00 19994330.285764422268 27870000.000027228147 262864330.285787969828 1 60341.605153720 2024-02-01T14:31:25.281419+00:00 19994330.285988610238 27870000.000003155321 262864330.285988062620 1 60341.605165292 2024-02-01T14:31:26.281214+00:00 19994330.286054842174 27870000.000071778893 262864330.286122918129 1 60341.605176880 2024-02-01T14:31:27.282422+00:00 19994330.285974696279 27870000.000027626753 262864330.285998642445 1 60341.605188432 2024-02-01T14:31:28.280512+00:00 19994330.285852357745 27870000.000249698758 262864330.286098361015 1 60341.605200022 2024-02-01T14:31:29.281866+00:00 19994330.286003705114 27870000.000190109015 262864330.286190122366 1 60341.605211597 2024-02-01T14:31:30.282001+00:00 19994330.286131620407 27869999.999971520156 262864330.286099433899 1 60341.605223155 2024-02-01T14:31:31.280562+00:00 19994330.285816621035 27869999.999937765300 262864330.285750687122 1 60341.605234798 2024-02-01T14:31:32.286547+00:00 19994330.285985074937 27869999.999947506934 262864330.285928905010 1 60341.605246318 2024-02-01T14:31:33.281816+00:00 19994330.285837065428 27869999.999982792884 262864330.285816162825 1 60341.605257912 2024-02-01T14:31:34.283551+00:00 19994330.286090258509 27870000.000039707869 262864330.286126255989 1 60341.605269591 2024-02-01T14:31:35.292665+00:00 19994330.285590071231 27870000.000027511269 262864330.285613894463 1 60341.605281085 2024-02-01T14:31:36.285718+00:00 19994330.285863921046 27870000.000074647367 262864330.285934865475 1 60341.605292791 2024-02-01T14:31:37.297110+00:00 19994330.286048114300 27870000.000034108758 262864330.286078512669 1 60341.605304428 2024-02-01T14:31:38.302585+00:00 19994330.285958293825 27870000.000049605966 262864330.286004185677 1 60341.605315946 2024-02-01T14:31:39.297720+00:00 19994330.285803984851 27869999.999990660697 262864330.285790950060 1 60341.605327452 2024-02-01T14:31:40.291811+00:00 19994330.285823076963 27869999.999971356243 262864330.285790741444 1 60341.605338970 2024-02-01T14:31:41.287016+00:00 19994330.286001101136 27869999.999896734953 262864330.285894155502 1 60341.605350495 2024-02-01T14:31:42.282795+00:00 19994330.285975452513 27869999.999961804599 262864330.285933554173 1 60341.605362042 2024-02-01T14:31:43.280424+00:00 19994330.285867128521 27869999.999956157058 262864330.285819590092 1 60341.605373759 2024-02-01T14:31:44.292805+00:00 19994330.286200966686 27869999.999949485064 262864330.286146759987 1 60341.605385273 2024-02-01T14:31:45.287604+00:00 19994330.285833004862 27870000.000010747463 262864330.285840064287 1 60341.605396926 2024-02-01T14:31:46.294413+00:00 19994330.285818945616 27869999.999998174608 262864330.285813421011 1 60341.605408520 2024-02-01T14:31:47.296073+00:00 19994330.285861518234 27870000.000051327050 262864330.285909146070 1 60341.605420024 2024-02-01T14:31:48.290057+00:00 19994330.286018129438 27870000.000068325549 262864330.286082774401 1 60341.605431617 2024-02-01T14:31:49.291702+00:00 19994330.286034427583 27870000.000032268465 262864330.286063015461 1 60341.605443317 2024-02-01T14:31:50.302561+00:00 19994330.285810634494 27870000.000026121736 262864330.285833060741 1 60341.605454642 2024-02-01T14:31:51.281093+00:00 19994330.285944219679 27869999.999972920865 262864330.285913437605 1 60341.605466206 2024-02-01T14:31:52.280198+00:00 19994330.285992421210 27869999.999925449491 262864330.285914152861 1 60341.605477921 2024-02-01T14:31:53.292358+00:00 19994330.285611629486 27869999.999947685748 262864330.285555630922 1 60341.605489537 2024-02-01T14:31:54.295958+00:00 19994330.285951856524 27870000.000002775341 262864330.285950928926 1 60341.605500981 2024-02-01T14:31:55.284774+00:00 19994330.285962715745 27869999.999964069575 262864330.285923063755 1 60341.605512613 2024-02-01T14:31:56.289803+00:00 19994330.285856626928 27870000.000013913959 262864330.285866856575 1 60341.605524207 2024-02-01T14:31:57.291452+00:00 19994330.285906594247 27870000.000043760985 262864330.285946637392 1 60341.605535695 2024-02-01T14:31:58.284061+00:00 19994330.285928614438 27870000.000132188201 262864330.286057114601 1 60341.605547768 2024-02-01T14:31:59.327107+00:00 19994330.286008771509 27870000.000055663288 262864330.286060750484 1 60341.605558916 2024-02-01T14:32:00.290298+00:00 19994330.285776145756 27870000.000038787723 262864330.285811245441 1 60341.605570493 2024-02-01T14:32:01.290610+00:00 19994330.285934418440 27870000.000048469752 262864330.285979181528 1 60341.605582050 2024-02-01T14:32:02.289133+00:00 19994330.286066994071 27870000.000005077571 262864330.286068379879 1 60341.605593657 2024-02-01T14:32:03.291956+00:00 19994330.285977981985 27869999.999977670610 262864330.285951972008 1 60341.605605267 2024-02-01T14:32:04.295020+00:00 19994330.285878006369 27869999.999909739941 262864330.285784035921 1 60341.605616781 2024-02-01T14:32:05.289875+00:00 19994330.286011252552 27869999.999922078103 262864330.285929620266 1 60341.605628371 2024-02-01T14:32:06.291269+00:00 19994330.285615034401 27869999.999971453100 262864330.285582780838 1 60341.605639915 2024-02-01T14:32:07.288666+00:00 19994330.286199472845 27869999.999911535531 262864330.286107331514 1 60341.605651574 2024-02-01T14:32:08.295976+00:00 19994330.285997670144 27870000.000084806234 262864330.286078780890 1 60341.605663081 2024-02-01T14:32:09.290219+00:00 19994330.285929869860 27870000.000225495547 262864330.286151647568 1 60341.605674621 2024-02-01T14:32:10.287245+00:00 19994330.286006547511 27870000.000072043389 262864330.286074876785 1 60341.605686216 2024-02-01T14:32:11.289081+00:00 19994330.285888880491 27869999.999924469739 262864330.285809665918 1 60341.605697743 2024-02-01T14:32:12.284974+00:00 19994330.285911649466 27870000.000020079315 262864330.285928040743 1 60341.605709357 2024-02-01T14:32:13.288418+00:00 19994330.285935502499 27869999.999957095832 262864330.285888880491 1 60341.605720918 2024-02-01T14:32:14.287284+00:00 19994330.286016579717 27869999.999963101000 262864330.285975992680 1 60341.605732503 2024-02-01T14:32:15.288241+00:00 19994330.285806592554 27870000.000022746623 262864330.285825639963 1 60341.605744098 2024-02-01T14:32:16.290077+00:00 19994330.285834800452 27870000.000111598521 262864330.285942703485 1 60341.605755657 2024-02-01T14:32:17.288770+00:00 19994330.286156781018 27870000.000034712255 262864330.286187797785 1 60341.605767290 2024-02-01T14:32:18.293835+00:00 19994330.285802464932 27870000.000053044409 262864330.285851806402 1 60341.605778713 2024-02-01T14:32:19.280783+00:00 19994330.285688206553 27869999.999971438199 262864330.285655975342 1 60341.605790385 2024-02-01T14:32:20.289247+00:00 19994330.286193814129 27870000.000018008053 262864330.286208122969 1 60341.605801887 2024-02-01T14:32:21.283080+00:00 19994330.285972263664 27870000.000095386058 262864330.286063969135 1 60341.605813429 2024-02-01T14:32:22.280280+00:00 19994330.286115113646 27870000.000162731856 262864330.286274135113 1 60341.605825052 2024-02-01T14:32:23.284474+00:00 19994330.286081984639 27869999.999974276870 262864330.286052584648 1 60341.605836621 2024-02-01T14:32:24.284102+00:00 19994330.286046572030 27869999.999987252057 262864330.286030113697 1 60341.605848184 2024-02-01T14:32:25.283090+00:00 19994330.285731453449 27869999.999884165823 262864330.285611927509 1 60341.605859764 2024-02-01T14:32:26.283586+00:00 19994330.285977341235 27869999.999908629805 262864330.285882264376 1 60341.605871324 2024-02-01T14:32:27.282398+00:00 19994330.285852100700 27869999.999932885170 262864330.285781294107 1 60341.605882916 2024-02-01T14:32:28.283943+00:00 19994330.285873174667 27870000.000038955361 262864330.285908430815 1 60341.605894458 2024-02-01T14:32:29.281210+00:00 19994330.286047637463 27869999.999941743910 262864330.285985678434 1 60341.605906061 2024-02-01T14:32:30.283648+00:00 19994330.285941466689 27870000.000135160983 262864330.286072909832 1 60341.605917663 2024-02-01T14:32:31.286068+00:00 19994330.285966500640 27869999.999899812043 262864330.285862624645 1 60341.605929250 2024-02-01T14:32:32.287187+00:00 19994330.285885240883 27869999.999966993928 262864330.285848528147 1 60341.605940795 2024-02-01T14:32:33.284692+00:00 19994330.285993784666 27870000.000095698982 262864330.286085784435 1 60341.605952376 2024-02-01T14:32:34.285321+00:00 19994330.285879492760 27869999.999947186559 262864330.285822987556 1 60341.605963939 2024-02-01T14:32:35.284299+00:00 19994330.286058183759 27870000.000020716339 262864330.286075204611 1 60341.605975528 2024-02-01T14:32:36.285655+00:00 19994330.285812944174 27869999.999937593937 262864330.285746842623 1 60341.605987102 2024-02-01T14:32:37.285623+00:00 19994330.285978473723 27870000.000005394220 262864330.285980165005 1 60341.605998614 2024-02-01T14:32:38.280257+00:00 19994330.286055833101 27869999.999939177185 262864330.285991311073 1 60341.606010184 2024-02-01T14:32:39.279900+00:00 19994330.285908691585 27869999.999991148710 262864330.285896152258 1 60341.606021835 2024-02-01T14:32:40.286491+00:00 19994330.285732310265 27869999.999990738928 262864330.285719335079 1 60341.606033353 2024-02-01T14:32:41.281665+00:00 19994330.286098927259 27870000.000009573996 262864330.286104798317 1 60341.606044969 2024-02-01T14:32:42.285273+00:00 19994330.285944860429 27870000.000125654042 262864330.286066800356 1 60341.606056495 2024-02-01T14:32:43.281113+00:00 19994330.286043219268 27870000.000058028847 262864330.286097556353 1 60341.606068076 2024-02-01T14:32:44.281741+00:00 19994330.285950619727 27870000.000032220036 262864330.285979151726 1 60341.606079743 2024-02-01T14:32:45.289795+00:00 19994330.286001168191 27870000.000000234693 262864330.285997718573 1 60341.606091250 2024-02-01T14:32:46.283967+00:00 19994330.286025863141 27870000.000007990748 262864330.286030143499 1 60341.606102799 2024-02-01T14:32:47.281790+00:00 19994330.285904936492 27869999.999918680638 262864330.285819917917 1 60341.606114391 2024-02-01T14:32:48.283417+00:00 19994330.285988930613 27869999.999950971454 262864330.285936206579 1 60341.606125980 2024-02-01T14:32:49.284659+00:00 19994330.285930719227 27869999.999963641167 262864330.285890668631 1 60341.606137540 2024-02-01T14:32:50.283435+00:00 19994330.286003455520 27870000.000013995916 262864330.286013782024 1 60341.606149103 2024-02-01T14:32:51.282498+00:00 19994330.285853195935 27869999.999979436398 262864330.285828948021 1 60341.606160650 2024-02-01T14:32:52.280111+00:00 19994330.285948336124 27870000.000076688826 262864330.286021322012 1 60341.606172221 2024-02-01T14:32:53.279903+00:00 19994330.285978648812 27870000.000061526895 262864330.286036461592 1 60341.606183796 2024-02-01T14:32:54.280013+00:00 19994330.286139488220 27870000.000151604414 262864330.286287397146 1 60341.606195401 2024-02-01T14:32:55.282678+00:00 19994330.285856191069 27870000.000006824732 262864330.285859316587 1 60341.606206968 2024-02-01T14:32:56.282046+00:00 19994330.285901088268 27870000.000113625079 262864330.286011040211 1 60341.606218584 2024-02-01T14:32:57.285646+00:00 19994330.285754375160 27869999.999980319291 262864330.285731017590 1 60341.606230117 2024-02-01T14:32:58.282111+00:00 19994330.285951346159 27869999.999961599708 262864330.285909265280 1 60341.606241690 2024-02-01T14:32:59.282035+00:00 19994330.285710792989 27870000.000029034913 262864330.285736113787 1 60341.606253281 2024-02-01T14:33:00.283462+00:00 19994330.285930022597 27869999.999936651438 262864330.285862982273 1 60341.606264831 2024-02-01T14:33:01.281350+00:00 19994330.286004319787 27869999.999950606376 262864330.285951256752 1 60341.606276448 2024-02-01T14:33:02.285133+00:00 19994330.285956397653 27869999.999919310212 262864330.285871982574 1 60341.606288031 2024-02-01T14:33:03.285876+00:00 19994330.286030732095 27870000.000074084848 262864330.286101132631 1 60341.606299623 2024-02-01T14:33:04.287474+00:00 19994330.285747710615 27870000.000082761049 262864330.285826772451 1 60341.606311156 2024-02-01T14:33:05.283895+00:00 19994330.286306012422 27870000.000094443560 262864330.286396771669 1 60341.606322754 2024-02-01T14:33:06.285981+00:00 19994330.285815145820 27869999.999897740781 262864330.285709202290 1 60341.606334289 2024-02-01T14:33:07.282559+00:00 19994330.285986520350 27869999.999977804720 262864330.285960614681 1 60341.606345916 2024-02-01T14:33:08.287150+00:00 19994330.285913895816 27869999.999924823642 262864330.285835027695 1 60341.606357531 2024-02-01T14:33:09.290672+00:00 19994330.285979103297 27869999.999961368740 262864330.285936772823 1 60341.606369018 2024-02-01T14:33:10.283176+00:00 19994330.285792507231 27869999.999837476760 262864330.285626292229 1 60341.606380599 2024-02-01T14:33:11.283696+00:00 19994330.285754777491 27869999.999897815287 262864330.285648882389 1 60341.606392183 2024-02-01T14:33:12.284613+00:00 19994330.285957057029 27870000.000057857484 262864330.286011219025 1 60341.606403759 2024-02-01T14:33:13.284738+00:00 19994330.285975430161 27870000.000053297728 262864330.286025017500 1 60341.606415317 2024-02-01T14:33:14.283428+00:00 19994330.286054451019 27869999.999993279576 262864330.286044031382 1 60341.606426860 2024-02-01T14:33:15.280680+00:00 19994330.286082856357 27870000.000096872449 262864330.286176025867 1 60341.606438504 2024-02-01T14:33:16.286724+00:00 19994330.285922132432 27869999.999974396080 262864330.285892844200 1 60341.606450106 2024-02-01T14:33:17.289200+00:00 19994330.285868551582 27870000.000196892768 262864330.286061763763 1 60341.606461683 2024-02-01T14:33:18.289389+00:00 19994330.285909954458 27869999.999406568706 262864330.285312831402 1 60341.606473237 2024-02-01T14:33:19.287714+00:00 19994330.285679601133 27870000.000369455665 262864330.286045372486 1 60341.606484749 2024-02-01T14:33:20.282328+00:00 19994330.285925224423 27869999.999647945166 262864330.285569489002 1 60341.606496320 2024-02-01T14:33:21.282021+00:00 19994330.285808011889 27870000.000418227166 262864330.286222517490 1 60341.606507995 2024-02-01T14:33:22.290737+00:00 19994330.285735893995 27869999.999700587243 262864330.285432785749 1 60341.606519462 2024-02-01T14:33:23.281469+00:00 19994330.286038864404 27870000.000239066780 262864330.286274254322 1 60341.606531053 2024-02-01T14:33:24.283018+00:00 19994330.286081358790 27870000.000091984868 262864330.286169648170 1 60341.606542682 2024-02-01T14:33:25.287726+00:00 19994330.285873662680 27870000.000121738762 262864330.285991698503 1 60341.606554228 2024-02-01T14:33:26.285331+00:00 19994330.285937439650 27870000.000128637999 262864330.286062359810 1 60341.606565760 2024-02-01T14:33:27.281655+00:00 19994330.285940509290 27870000.000144660473 262864330.286081463099 1 60341.606577332 2024-02-01T14:33:28.281519+00:00 19994330.285804197192 27869999.999996636063 262864330.285797119141 1 60341.606588912 2024-02-01T14:33:29.281992+00:00 19994330.286033179611 27869999.999989908189 262864330.286019384861 1 60341.606600497 2024-02-01T14:33:30.282966+00:00 19994330.285995047539 27869999.999893665314 262864330.285885006189 1 60341.606612113 2024-02-01T14:33:31.286549+00:00 19994330.285965178162 27869999.999901492149 262864330.285862982273 1 60341.606623680 2024-02-01T14:33:32.285978+00:00 19994330.285809468478 27869999.999895550311 262864330.285701304674 1 60341.606635232 2024-02-01T14:33:33.284050+00:00 19994330.285763714463 27870000.000442240387 262864330.286202251911 1 60341.606646764 2024-02-01T14:33:34.280385+00:00 19994330.285875592381 27870000.000001922250 262864330.285873800516 1 60341.606658345 2024-02-01T14:33:35.281014+00:00 19994330.286142516881 27870000.000057414174 262864330.286196231842 1 60341.606669981 2024-02-01T14:33:36.286314+00:00 19994330.285876661539 27870000.000024985522 262864330.285897940397 1 60341.606681644 2024-02-01T14:33:37.294007+00:00 19994330.285881362855 27869999.999980371445 262864330.285858035088 1 60341.606693142 2024-02-01T14:33:38.287462+00:00 19994330.286096319556 27869999.999630045146 262864330.285722672939 1 60341.606704672 2024-02-01T14:33:39.283626+00:00 19994330.285773724318 27870000.000186488032 262864330.285956531763 1 60341.606716231 2024-02-01T14:33:40.282321+00:00 19994330.285783309489 27870000.000005893409 262864330.285785526037 1 60341.606727933 2024-02-01T14:33:41.293417+00:00 19994330.285977534950 27869999.999800946563 262864330.285774797201 1 60341.606739487 2024-02-01T14:33:42.291707+00:00 19994330.285977207124 27869999.999606050551 262864330.285579562187 1 60341.606751021 2024-02-01T14:33:43.288223+00:00 19994330.285767666996 27870000.000520899892 262864330.286284863949 1 60341.606762632 2024-02-01T14:33:44.291421+00:00 19994330.286017786711 27870000.000256109983 262864330.286270201206 1 60341.606774313 2024-02-01T14:33:45.300697+00:00 19994330.285822678357 27869999.999813258648 262864330.285632252693 1 60341.606785687 2024-02-01T14:33:46.283369+00:00 19994330.285959433764 27870000.000031437725 262864330.285987168550 1 60341.606797239 2024-02-01T14:33:47.281413+00:00 19994330.285987593234 27869999.999968141317 262864330.285952031612 1 60341.606808812 2024-02-01T14:33:48.281412+00:00 19994330.285935908556 27869999.999899994582 262864330.285832196474 1 60341.606820425 2024-02-01T14:33:49.284772+00:00 19994330.285793103278 27870000.000090010464 262864330.285879403353 1 60341.606831970 2024-02-01T14:33:50.282182+00:00 19994330.286044135690 27869999.999977152795 262864330.286017596722 1 60341.606843554 2024-02-01T14:33:51.283102+00:00 19994330.286005306989 27869999.999816488475 262864330.285818099976 1 60341.606855113 2024-02-01T14:33:52.281786+00:00 19994330.285804197192 27869999.999836634845 262864330.285637140274 1 60341.606866675 2024-02-01T14:33:53.280776+00:00 19994330.286059565842 27869999.999667003751 262864330.285722851753 1 60341.606878260 2024-02-01T14:33:54.281671+00:00 19994330.285882666707 27870000.000091545284 262864330.285970509052 1 60341.606889836 2024-02-01T14:33:55.281848+00:00 19994330.285795606673 27870000.000157777220 262864330.285949677229 1 60341.606901399 2024-02-01T14:33:56.280872+00:00 19994330.286054078490 27870000.000127416104 262864330.286177784204 1 60341.606913013 2024-02-01T14:33:57.284346+00:00 19994330.285996016115 27869999.999840047210 262864330.285832375288 1 60341.606924584 2024-02-01T14:33:58.284040+00:00 19994330.286003831774 27869999.999856632203 262864330.285856753588 1 60341.606936127 2024-02-01T14:33:59.281423+00:00 19994330.285933185369 27869999.999890282750 262864330.285819768906 1 60341.606947725 2024-02-01T14:34:00.283423+00:00 19994330.285811029375 27870000.000189840794 262864330.285997182131 1 60341.606959305 2024-02-01T14:34:01.283917+00:00 19994330.285834617913 27869999.999990954995 262864330.285821855068 1 60341.606970933 2024-02-01T14:34:02.288607+00:00 19994330.286045953631 27869999.999984178692 262864330.286026418209 1 60341.606982572 2024-02-01T14:34:03.294247+00:00 19994330.285844475031 27869999.999411363155 262864330.285252153873 1 60341.606994106 2024-02-01T14:34:04.290743+00:00 19994330.286021817476 27870000.000508949161 262864330.286527097225 1 60341.607005719 2024-02-01T14:34:05.294120+00:00 19994330.285748310387 27869999.999872472137 262864330.285617083311 1 60341.607017213 2024-02-01T14:34:06.287218+00:00 19994330.285935807973 27870000.000021904707 262864330.285954028368 1 60341.607028788 2024-02-01T14:34:07.287317+00:00 19994330.286095507443 27870000.000229325145 262864330.286321133375 1 60341.607040508 2024-02-01T14:34:08.299854+00:00 19994330.285865876824 27870000.000594515353 262864330.286456704140 1 60341.607051928 2024-02-01T14:34:09.286564+00:00 19994330.285912215710 27869999.999039575458 262864330.284948110580 1 60341.607063512 2024-02-01T14:34:10.287451+00:00 19994330.285856824368 27870000.001169901341 262864330.287023007870 1 60341.607075041 2024-02-01T14:34:11.283514+00:00 19994330.286075659096 27869999.999517027289 262864330.285588979721 1 60341.607086673 2024-02-01T14:34:12.288541+00:00 19994330.285815030336 27870000.000237088650 262864330.286048412323 1 60341.607098252 2024-02-01T14:34:13.288935+00:00 19994330.285724446177 27869999.999660585076 262864330.285381317139 1 60341.607109827 2024-02-01T14:34:14.289032+00:00 19994330.286151960492 27869999.999786622822 262864330.285934865475 1 60341.607121303 2024-02-01T14:34:15.280554+00:00 19994330.286043170840 27870000.000193025917 262864330.286232501268 1 60341.607133102 2024-02-01T14:34:16.299963+00:00 19994330.285852979869 27870000.000212091953 262864330.286061376333 1 60341.607144495 2024-02-01T14:34:17.284318+00:00 19994330.285847119987 27869999.999940928072 262864330.285784363747 1 60341.607156035 2024-02-01T14:34:18.281396+00:00 19994330.286233942956 27870000.000612236559 262864330.286842465401 1 60341.607167835 2024-02-01T14:34:19.300950+00:00 19994330.286057606339 27870000.000016618520 262864330.286070525646 1 60341.607179274 2024-02-01T14:34:20.289237+00:00 19994330.285842116922 27870000.000018011779 262864330.285856425762 1 60341.607190804 2024-02-01T14:34:21.285452+00:00 19994330.286004185677 27870000.000891909003 262864330.286892414093 1 60341.607202398 2024-02-01T14:34:22.287203+00:00 19994330.285699445754 27869999.999599698931 262864330.285295456648 1 60341.607213960 2024-02-01T14:34:23.286158+00:00 19994330.286108460277 27869999.999937113374 262864330.286041885614 1 60341.607225569 2024-02-01T14:34:24.289169+00:00 19994330.285904474556 27869999.999360240996 262864330.285261005163 1 60341.607237050 2024-02-01T14:34:25.281100+00:00 19994330.286000676453 27869999.999832600355 262864330.285829573870 1 60341.607248729 2024-02-01T14:34:26.290177+00:00 19994330.285989839584 27869999.999889161438 262864330.285875320435 1 60341.607260250 2024-02-01T14:34:27.285541+00:00 19994330.285767730325 27870000.000578518957 262864330.286342561245 1 60341.607271879 2024-02-01T14:34:28.290289+00:00 19994330.285857148468 27870000.000634673983 262864330.286488115788 1 60341.607283509 2024-02-01T14:34:29.295183+00:00 19994330.285831000656 27870000.000282336026 262864330.286109656096 1 60341.607295046 2024-02-01T14:34:30.291927+00:00 19994330.285950515419 27870000.000011231750 262864330.285958051682 1 60341.607306582 2024-02-01T14:34:31.288675+00:00 19994330.286063667387 27869999.999982755631 262864330.286042720079 1 60341.607318126 2024-02-01T14:34:32.286105+00:00 19994330.285930186510 27870000.000032793730 262864330.285959273577 1 60341.607329685 2024-02-01T14:34:33.284820+00:00 19994330.285912267864 27869999.999877378345 262864330.285785973072 1 60341.607341235 2024-02-01T14:34:34.282706+00:00 19994330.285712406039 27869999.999959550798 262864330.285668253899 1 60341.607352818 2024-02-01T14:34:35.283468+00:00 19994330.285859860480 27870000.000151854008 262864330.286008000374 1 60341.607364407 2024-02-01T14:34:36.284728+00:00 19994330.286011494696 27870000.000113878399 262864330.286121666431 1 60341.607376000 2024-02-01T14:34:37.286402+00:00 19994330.285659495741 27869999.999961089343 262864330.285616874695 1 60341.607387555 2024-02-01T14:34:38.284736+00:00 19994330.285861875862 27869999.999883361161 262864330.285741537809 1 60341.607399169 2024-02-01T14:34:39.288214+00:00 19994330.285896580666 27869999.999814216048 262864330.285707086325 1 60341.607410809 2024-02-01T14:34:40.293896+00:00 19994330.286080028862 27869999.999882660806 262864330.285959005356 1 60341.607422293 2024-02-01T14:34:41.286108+00:00 19994330.285890746862 27870000.000245817006 262864330.286132872105 1 60341.607433859 2024-02-01T14:34:42.285439+00:00 19994330.285932775587 27869999.999965149909 262864330.285894244909 1 60341.607445415 2024-02-01T14:34:43.283853+00:00 19994330.285943862051 27870000.000096768141 262864330.286036938429 1 60341.607457023 2024-02-01T14:34:44.286813+00:00 19994330.285932488739 27870000.000047594309 262864330.285976380110 1 60341.607468565 2024-02-01T14:34:45.284025+00:00 19994330.285947125405 27870000.000122159719 262864330.286065578461 1 60341.607480153 2024-02-01T14:34:46.285216+00:00 19994330.285813897848 27869999.999978620559 262864330.285788834095 1 60341.607491773 2024-02-01T14:34:47.289198+00:00 19994330.285782534629 27869999.999568175524 262864330.285347014666 1 60341.607503342 2024-02-01T14:34:48.288801+00:00 19994330.285966493189 27870000.000058904290 262864330.286021679640 1 60341.607514841 2024-02-01T14:34:49.282254+00:00 19994330.286104578525 27870000.000088185072 262864330.286189079285 1 60341.607526526 2024-02-01T14:34:50.291863+00:00 19994330.286045253277 27869999.999921329319 262864330.285962879658 1 60341.607538029 2024-02-01T14:34:51.285690+00:00 19994330.286114610732 27870000.000253956765 262864330.286364853382 1 60341.607549569 2024-02-01T14:34:52.282757+00:00 19994330.286050759256 27870000.000003587455 262864330.286050647497 1 60341.607561150 2024-02-01T14:34:53.283310+00:00 19994330.285894256085 27869999.999445211142 262864330.285335749388 1 60341.607572729 2024-02-01T14:34:54.283796+00:00 19994330.285851746798 27870000.000593725592 262864330.286441773176 1 60341.607584282 2024-02-01T14:34:55.281949+00:00 19994330.286024782807 27869999.999688941985 262864330.285710036755 1 60341.607595884 2024-02-01T14:34:56.284349+00:00 19994330.286056764424 27869999.999731510878 262864330.285784572363 1 60341.607607452 2024-02-01T14:34:57.283866+00:00 19994330.286001194268 27869999.999209061265 262864330.285206556320 1 60341.607619052 2024-02-01T14:34:58.286120+00:00 19994330.285982441157 27869999.999908696860 262864330.285887420177 1 60341.607630556 2024-02-01T14:34:59.280099+00:00 19994330.285831920803 27870000.000061072409 262864330.285889297724 1 60341.607642146 2024-02-01T14:35:00.281405+00:00 19994330.285841178149 27870000.000201299787 262864330.286038756371 1 60341.607653736 2024-02-01T14:35:01.282760+00:00 19994330.286014787853 27869999.999625805765 262864330.285636901855 1 60341.607665669 2024-02-01T14:35:02.313791+00:00 19994330.285987302661 27869999.999819725752 262864330.285803318024 1 60341.607677289 2024-02-01T14:35:03.317741+00:00 19994330.285866525024 27870000.000019408762 262864330.285882234573 1 60341.607688513 2024-02-01T14:35:04.287519+00:00 19994330.286101792008 27870000.000263109803 262864330.286361187696 1 60341.607700165 2024-02-01T14:35:05.294241+00:00 19994330.285879757255 27869999.999933574349 262864330.285809636116 1 60341.607711805 2024-02-01T14:35:06.299908+00:00 19994330.285761516541 27870000.000262066722 262864330.286019891500 1 60341.607723221 2024-02-01T14:35:07.286291+00:00 19994330.285942751914 27870000.000258099288 262864330.286197155714 1 60341.607734952 2024-02-01T14:35:08.299867+00:00 19994330.285962603986 27869999.999632656574 262864330.285591572523 1 60341.607746388 2024-02-01T14:35:09.287918+00:00 19994330.285699713975 27870000.000270269811 262864330.285966306925 1 60341.607757976 2024-02-01T14:35:10.289115+00:00 19994330.285936184227 27869999.999860040843 262864330.285792529583 1 60341.607769574 2024-02-01T14:35:11.291146+00:00 19994330.286064799875 27870000.000008977950 262864330.286070078611 1 60341.607781040 2024-02-01T14:35:12.281869+00:00 19994330.285976424813 27870000.000024192035 262864330.285996913910 1 60341.607792691 2024-02-01T14:35:13.288551+00:00 19994330.285815607756 27870000.000008732080 262864330.285820633173 1 60341.607804208 2024-02-01T14:35:14.283525+00:00 19994330.285915493965 27869999.999941192567 262864330.285852998495 1 60341.607815776 2024-02-01T14:35:15.283053+00:00 19994330.285949498415 27869999.999948259443 262864330.285894066095 1 60341.607827390 2024-02-01T14:35:16.286471+00:00 19994330.285931803286 27870000.000662691891 262864330.286590784788 1 60341.607838992 2024-02-01T14:35:17.288902+00:00 19994330.286085695028 27870000.000023536384 262864330.286105543375 1 60341.607850513 2024-02-01T14:35:18.284309+00:00 19994330.285902645439 27869999.999935466796 262864330.285834431648 1 60341.607862126 2024-02-01T14:35:19.287666+00:00 19994330.286047108471 27869999.999762114137 262864330.285805523396 1 60341.607873721 2024-02-01T14:35:20.289482+00:00 19994330.285825591534 27870000.000093888491 262864330.285915762186 1 60341.607885239 2024-02-01T14:35:21.284634+00:00 19994330.285770736635 27870000.000207781792 262864330.285974830389 1 60341.607896862 2024-02-01T14:35:22.288847+00:00 19994330.285852096975 27869999.999785207212 262864330.285633623600 1 60341.607908502 2024-02-01T14:35:23.294552+00:00 19994330.285954147577 27870000.000404089689 262864330.286354541779 1 60341.607920027 2024-02-01T14:35:24.290319+00:00 19994330.285867370665 27869999.999602239579 262864330.285465896130 1 60341.607931554 2024-02-01T14:35:25.286292+00:00 19994330.285948753357 27869999.999385554343 262864330.285330623388 1 60341.607943102 2024-02-01T14:35:26.283982+00:00 19994330.285882007331 27870000.000003457069 262864330.285881757736 1 60341.607954644 2024-02-01T14:35:27.281197+00:00 19994330.286122404039 27870000.000220581889 262864330.286339312792 1 60341.607966337 2024-02-01T14:35:28.291495+00:00 19994330.285664729774 27869999.999943170696 262864330.285604208708 1 60341.607977868 2024-02-01T14:35:29.287768+00:00 19994330.286155957729 27870000.000272452831 262864330.286424726248 1 60341.607989358 2024-02-01T14:35:30.280506+00:00 19994330.285881664604 27870000.000070873648 262864330.285948842764 1 60341.608000925 2024-02-01T14:35:31.279887+00:00 19994330.285633757710 27870000.000325627625 262864330.285955667496 1 60341.608012661 2024-02-01T14:35:32.293895+00:00 19994330.285941347480 27869999.999502539635 262864330.285440206528 1 60341.608024116 2024-02-01T14:35:33.283616+00:00 19994330.285796754062 27870000.000299926847 262864330.286092996597 1 60341.608035729 2024-02-01T14:35:34.286990+00:00 19994330.286086183041 27870000.000006321818 262864330.286088794470 1 60341.608047326 2024-02-01T14:35:35.288948+00:00 19994330.285759437829 27870000.000452738255 262864330.286208480597 1 60341.608058824 2024-02-01T14:35:36.282387+00:00 19994330.285936046392 27869999.999719507992 262864330.285651862621 1 60341.608070414 2024-02-01T14:35:37.283712+00:00 19994330.286206811666 27869999.999630756676 262864330.285833865404 1 60341.608081963 2024-02-01T14:35:38.281626+00:00 19994330.285789977759 27869999.999877855182 262864330.285664141178 1 60341.608093532 2024-02-01T14:35:39.281162+00:00 19994330.286160472780 27870000.000477552414 262864330.286634325981 1 60341.608105090 2024-02-01T14:35:40.279730+00:00 19994330.285943757743 27869999.999640699476 262864330.285580754280 1 60341.608116700 2024-02-01T14:35:41.282924+00:00 19994330.285990908742 27869999.999883539975 262864330.285870730877 1 60341.608128255 2024-02-01T14:35:42.281240+00:00 19994330.285843528807 27869999.999574873596 262864330.285414695740 1 60341.608139880 2024-02-01T14:35:43.285654+00:00 19994330.285834901035 27870000.000547148287 262864330.286378353834 1 60341.608151427 2024-02-01T14:35:44.283326+00:00 19994330.286048986018 27869999.999837476760 262864330.285882771015 1 60341.608163020 2024-02-01T14:35:45.284895+00:00 19994330.285808023065 27869999.999922648072 262864330.285726964474 1 60341.608174588 2024-02-01T14:35:46.284397+00:00 19994330.285950537771 27869999.999761711806 262864330.285708546638 1 60341.608186146 2024-02-01T14:35:47.282992+00:00 19994330.285935744643 27870000.000093065202 262864330.286025106907 1 60341.608197742 2024-02-01T14:35:48.284914+00:00 19994330.285784773529 27869999.999970730394 262864330.285751819611 1 60341.608209294 2024-02-01T14:35:49.282973+00:00 19994330.286046069115 27869999.999884165823 262864330.285926520824 1 60341.608220850 2024-02-01T14:35:50.281411+00:00 19994330.285863447934 27870000.000026933849 262864330.285886704922 1 60341.608232443 2024-02-01T14:35:51.283074+00:00 19994330.285810295492 27870000.000015657395 262864330.285822242498 1 60341.608244020 2024-02-01T14:35:52.283302+00:00 19994330.286051873118 27869999.999969255179 262864330.286017417908 1 60341.608255573 2024-02-01T14:35:53.281478+00:00 19994330.285675950348 27869999.999924030155 262864330.285596281290 1 60341.608267170 2024-02-01T14:35:54.283544+00:00 19994330.285987880081 27869999.999894496053 262864330.285878688097 1 60341.608278794 2024-02-01T14:35:55.287771+00:00 19994330.286029823124 27869999.999875705689 262864330.285901814699 1 60341.608290330 2024-02-01T14:35:56.284474+00:00 19994330.285867493600 27870000.000158492476 262864330.286022275686 1 60341.608301881 2024-02-01T14:35:57.282507+00:00 19994330.285939455032 27870000.000079866499 262864330.286015629768 1 60341.608313460 2024-02-01T14:35:58.282951+00:00 19994330.286076556891 27870000.000083576888 262864330.286156415939 1 60341.608325053 2024-02-01T14:35:59.284581+00:00 19994330.285915672779 27870000.000289022923 262864330.286201000214 1 60341.608336575 2024-02-01T14:36:00.280083+00:00 19994330.285929203033 27870000.000205535442 262864330.286131054163 1 60341.608348155 2024-02-01T14:36:01.280639+00:00 19994330.285932250321 27870000.000646814704 262864330.286575376987 1 60341.608359890 2024-02-01T14:36:02.294514+00:00 19994330.285817556083 27870000.000339083374 262864330.286152958870 1 60341.608371444 2024-02-01T14:36:03.292777+00:00 19994330.286006305367 27870000.000835668296 262864330.286838263273 1 60341.608382958 2024-02-01T14:36:04.287550+00:00 19994330.285894826055 27869999.999537691474 262864330.285428822041 1 60341.608394613 2024-02-01T14:36:05.294519+00:00 19994330.286251686513 27869999.999815139920 262864330.286063134670 1 60341.608406097 2024-02-01T14:36:06.286746+00:00 19994330.285790711641 27870000.000002965331 262864330.285789996386 1 60341.608417687 2024-02-01T14:36:07.288159+00:00 19994330.285987041891 27870000.000196605921 262864330.286179959774 1 60341.608429296 2024-02-01T14:36:08.291170+00:00 19994330.285779263824 27870000.000621486455 262864330.286397069693 1 60341.608440914 2024-02-01T14:36:09.294997+00:00 19994330.285800073296 27870000.000099413097 262864330.285895794630 1 60341.608452421 2024-02-01T14:36:10.289130+00:00 19994330.285930555314 27869999.999781738967 262864330.285708576441 1 60341.608463999 2024-02-01T14:36:11.289490+00:00 19994330.286018040031 27870000.000891733915 262864330.286906093359 1 60341.608475609 2024-02-01T14:36:12.292651+00:00 19994330.285987596959 27869999.998594816774 262864330.284578710794 1 60341.608487172 2024-02-01T14:36:13.291675+00:00 19994330.285662371665 27870000.000211015344 262864330.285869687796 1 60341.608498776 2024-02-01T14:36:14.294261+00:00 19994330.285906504840 27869999.999986812472 262864330.285889625549 1 60341.608510272 2024-02-01T14:36:15.287499+00:00 19994330.285893801600 27870000.000498786569 262864330.286388874054 1 60341.608521807 2024-02-01T14:36:16.284096+00:00 19994330.285954840481 27870000.001187007874 262864330.287138134241 1 60341.608533376 2024-02-01T14:36:17.283703+00:00 19994330.285833559930 27869999.999461255968 262864330.285291135311 1 60341.608545042 2024-02-01T14:36:18.291613+00:00 19994330.285943135619 27870000.000059485435 262864330.285998940468 1 60341.608556489 2024-02-01T14:36:19.280691+00:00 19994330.285899233073 27869999.999580226839 262864330.285475760698 1 60341.608568166 2024-02-01T14:36:20.289553+00:00 19994330.286187238991 27870000.000023707747 262864330.286207258701 1 60341.608579667 2024-02-01T14:36:21.283255+00:00 19994330.285943847150 27870000.000005509704 262864330.285945653915 1 60341.608591327 2024-02-01T14:36:22.290595+00:00 19994330.285836406052 27870000.000885412097 262864330.286718130112 1 60341.608602950 2024-02-01T14:36:23.294927+00:00 19994330.285883735865 27869999.999826304615 262864330.285706341267 1 60341.608614392 2024-02-01T14:36:24.283455+00:00 19994330.285903196782 27869999.999811265618 262864330.285710752010 1 60341.608626016 2024-02-01T14:36:25.287813+00:00 19994330.285968527198 27869999.999821495265 262864330.285786330700 1 60341.608637640 2024-02-01T14:36:26.292136+00:00 19994330.285654898733 27870000.000836610794 262864330.286487817764 1 60341.608649150 2024-02-01T14:36:27.286587+00:00 19994330.286053124815 27869999.999308682978 262864330.285358101130 1 60341.608660675 2024-02-01T14:36:28.282307+00:00 19994330.285666827112 27870000.000645291060 262864330.286308407784 1 60341.608672275 2024-02-01T14:36:29.284558+00:00 19994330.285993721336 27869999.999622158706 262864330.285612195730 1 60341.608684022 2024-02-01T14:36:30.299489+00:00 19994330.285960417241 27870000.000311698765 262864330.286268413067 1 60341.608695422 2024-02-01T14:36:31.284448+00:00 19994330.286044027656 27869999.999885857105 262864330.285926192999 1 60341.608706949 2024-02-01T14:36:32.280440+00:00 19994330.286101736128 27869999.999390825629 262864330.285488873720 1 60341.608718585 2024-02-01T14:36:33.285733+00:00 19994330.285704609007 27870000.000262428075 262864330.285963356495 1 60341.608730186 2024-02-01T14:36:34.288081+00:00 19994330.285791154951 27870000.000726472586 262864330.286513924599 1 60341.608741754 2024-02-01T14:36:35.287514+00:00 19994330.285926826298 27869999.999681711197 262864330.285604834557 1 60341.608753342 2024-02-01T14:36:36.288753+00:00 19994330.285944081843 27870000.000024948269 262864330.285965323448 1 60341.608764851 2024-02-01T14:36:37.283170+00:00 19994330.286131229252 27870000.000203970820 262864330.286331504583 1 60341.608776467 2024-02-01T14:36:38.286756+00:00 19994330.285805288702 27870000.000102985650 262864330.285904586315 1 60341.608788060 2024-02-01T14:36:39.288415+00:00 19994330.286070737988 27870000.000105202198 262864330.286172240973 1 60341.608799634 2024-02-01T14:36:40.288371+00:00 19994330.286139409989 27869999.999419342726 262864330.285555034876 1 60341.608811250 2024-02-01T14:36:41.292042+00:00 19994330.285712990910 27870000.000034175813 262864330.285743474960 1 60341.608822729 2024-02-01T14:36:42.283828+00:00 19994330.286097586155 27870000.000653233379 262864330.286747127771 1 60341.608834290 2024-02-01T14:36:43.282650+00:00 19994330.285794835538 27870000.000417478383 262864330.286208599806 1 60341.608845873 2024-02-01T14:36:44.283393+00:00 19994330.286016881466 27869999.999097608030 262864330.285110801458 1 60341.608857459 2024-02-01T14:36:45.284505+00:00 19994330.285966154188 27870000.000974953175 262864330.286937415600 1 60341.608869039 2024-02-01T14:36:46.284931+00:00 19994330.285895712674 27870000.000064149499 262864330.285956144333 1 60341.608880675 2024-02-01T14:36:47.290348+00:00 19994330.285684980452 27869999.999871641397 262864330.285552918911 1 60341.608892207 2024-02-01T14:36:48.286699+00:00 19994330.285812713206 27870000.000192254782 262864330.286001265049 1 60341.608903740 2024-02-01T14:36:49.283154+00:00 19994330.285867985338 27869999.999490737915 262864330.285355031490 1 60341.608915359 2024-02-01T14:36:50.286996+00:00 19994330.286072567105 27870000.000013679266 262864330.286082565784 1 60341.608926949 2024-02-01T14:36:51.288371+00:00 19994330.285855103284 27869999.999856222421 262864330.285707652569 1 60341.608938487 2024-02-01T14:36:52.285277+00:00 19994330.285871770233 27869999.999945737422 262864330.285813808441 1 60341.608950038 2024-02-01T14:36:53.283239+00:00 19994330.285977423191 27870000.000056713820 262864330.286030441523 1 60341.608961663 2024-02-01T14:36:54.287703+00:00 19994330.285884454846 27870000.000016771257 262864330.285897552967 1 60341.608973184 2024-02-01T14:36:55.283047+00:00 19994330.286320813000 27870000.000003162771 262864330.286320269108 1 60341.608984753 2024-02-01T14:36:56.282680+00:00 19994330.285946872085 27870000.000089086592 262864330.286032259464 1 60341.608996305 2024-02-01T14:36:57.280751+00:00 19994330.285811491311 27869999.999960880727 262864330.285768657923 1 60341.609007918 2024-02-01T14:36:58.284093+00:00 19994330.286108974367 27869999.999956954271 262864330.286062240601 1 60341.609019586 2024-02-01T14:36:59.292223+00:00 19994330.285687591881 27869999.999900590628 262864330.285584479570 1 60341.609031167 2024-02-01T14:37:00.292856+00:00 19994330.285988934338 27870000.000048696995 262864330.286033928394 1 60341.609042707 2024-02-01T14:37:01.289886+00:00 19994330.285943001509 27869999.999895557761 262864330.285834878683 1 60341.609054197 2024-02-01T14:37:02.282621+00:00 19994330.285997930914 27870000.000349190086 262864330.286343425512 1 60341.609065754 2024-02-01T14:37:03.281140+00:00 19994330.285935088992 27870000.000455040485 262864330.286386430264 1 60341.609077406 2024-02-01T14:37:04.287850+00:00 19994330.285995315760 27870000.000179816037 262864330.286171436310 1 60341.609088913 2024-02-01T14:37:05.282049+00:00 19994330.285938698798 27870000.000151228160 262864330.286086231470 1 60341.609100626 2024-02-01T14:37:06.294049+00:00 19994330.286154549569 27870000.000168755651 262864330.286319583654 1 60341.609112121 2024-02-01T14:37:07.287254+00:00 19994330.285798721015 27869999.999211918563 262864330.285006940365 1 60341.609123630 2024-02-01T14:37:08.281648+00:00 19994330.285752687603 27870000.000839609653 262864330.286588609219 1 60341.609135252 2024-02-01T14:37:09.285807+00:00 19994330.285985186696 27870000.000256642699 262864330.286238133907 1 60341.609146781 2024-02-01T14:37:10.281860+00:00 19994330.285958692431 27869999.999375753105 262864330.285330772400 1 60341.609158346 2024-02-01T14:37:11.281087+00:00 19994330.285837817937 27870000.000286668539 262864330.286120802164 1 60341.609169973 2024-02-01T14:37:12.285676+00:00 19994330.286081351340 27869999.999849170446 262864330.285926818848 1 60341.609181552 2024-02-01T14:37:13.286069+00:00 19994330.285895023495 27869999.999590247869 262864330.285481572151 1 60341.609193179 2024-02-01T14:37:14.290667+00:00 19994330.285859208554 27870000.000065959990 262864330.285921454430 1 60341.609204763 2024-02-01T14:37:15.291485+00:00 19994330.285976611078 27870000.000310916454 262864330.286283850670 1 60341.609216289 2024-02-01T14:37:16.287385+00:00 19994330.285872265697 27870000.000748984516 262864330.286617577076 1 60341.609227987 2024-02-01T14:37:17.298087+00:00 19994330.285830799490 27869999.999896183610 262864330.285723268986 1 60341.609239457 2024-02-01T14:37:18.289077+00:00 19994330.286157824099 27869999.999695252627 262864330.285849362612 1 60341.609250962 2024-02-01T14:37:19.283105+00:00 19994330.285726591945 27869999.998600613326 262864330.284323513508 1 60341.609262582 2024-02-01T14:37:20.287075+00:00 19994330.285949081182 27870000.000468965620 262864330.286414355040 1 60341.609274162 2024-02-01T14:37:21.287596+00:00 19994330.285825192928 27870000.000424724072 262864330.286246210337 1 60341.609285851 2024-02-01T14:37:22.297572+00:00 19994330.286132402718 27870000.000090874732 262864330.286219567060 1 60341.609297335 2024-02-01T14:37:23.289772+00:00 19994330.285830833018 27870000.000273436308 262864330.286100566387 1 60341.609308845 2024-02-01T14:37:24.284201+00:00 19994330.286238625646 27870000.000051468611 262864330.286286413670 1 60341.609320518 2024-02-01T14:37:25.292721+00:00 19994330.285976659507 27869999.999977502972 262864330.285950452089 1 60341.609332016 2024-02-01T14:37:26.286178+00:00 19994330.285926967859 27870000.000111911446 262864330.286035180092 1 60341.609343627 2024-02-01T14:37:27.289370+00:00 19994330.286125835031 27870000.000014465302 262864330.286136597395 1 60341.609355237 2024-02-01T14:37:28.292458+00:00 19994330.285175509751 27869999.999588720500 262864330.284760534763 1 60341.609366679 2024-02-01T14:37:29.281011+00:00 19994330.285972312093 27869999.999730840325 262864330.285699427128 1 60341.609378318 2024-02-01T14:37:30.286649+00:00 19994330.285977728665 27870000.000044632703 262864330.286018669605 1 60341.609390005 2024-02-01T14:37:31.296477+00:00 19994330.285771612078 27869999.999762129039 262864330.285530030727 1 60341.609401514 2024-02-01T14:37:32.290830+00:00 19994330.286112688482 27869999.999918736517 262864330.286027729511 1 60341.609413019 2024-02-01T14:37:33.284840+00:00 19994330.285838931799 27870000.000104900450 262864330.285940140486 1 60341.609424678 2024-02-01T14:37:34.292170+00:00 19994330.286083273590 27870000.000003613532 262864330.286083191633 1 60341.609436350 2024-02-01T14:37:35.300646+00:00 19994330.285938948393 27870000.000078767538 262864330.286014020443 1 60341.609447930 2024-02-01T14:37:36.301099+00:00 19994330.286002658308 27869999.999992437661 262864330.285991400480 1 60341.609459369 2024-02-01T14:37:37.289463+00:00 19994330.286022104323 27870000.000454887748 262864330.286473304033 1 60341.609470977 2024-02-01T14:37:38.292362+00:00 19994330.286001164466 27869999.999977014959 262864330.285974502563 1 60341.609482501 2024-02-01T14:37:39.288113+00:00 19994330.285703331232 27870000.000077787787 262864330.285777419806 1 60341.609494208 2024-02-01T14:37:40.299621+00:00 19994330.286030109972 27869999.999865729362 262864330.285892158747 1 60341.609505593 2024-02-01T14:37:41.283242+00:00 19994330.285973802209 27869999.999915994704 262864330.285886108875 1 60341.609517206 2024-02-01T14:37:42.286637+00:00 19994330.285723570734 27869999.999925434589 262864330.285645306110 1 60341.609528808 2024-02-01T14:37:43.288997+00:00 19994330.286093685776 27869999.999855872244 262864330.285945862532 1 60341.609540574 2024-02-01T14:37:44.305627+00:00 19994330.286016829312 27870000.000640459359 262864330.286653578281 1 60341.609552061 2024-02-01T14:37:45.298067+00:00 19994330.285870481282 27869999.999883830547 262864330.285750627518 1 60341.609563597 2024-02-01T14:37:46.294775+00:00 19994330.286015998572 27870000.000205915421 262864330.286218196154 1 60341.609575058 2024-02-01T14:37:47.285009+00:00 19994330.285949658602 27869999.999450866133 262864330.285396814346 1 60341.609586842 2024-02-01T14:37:48.303144+00:00 19994330.285774212331 27870000.000437427312 262864330.286207944155 1 60341.609598235 2024-02-01T14:37:49.287502+00:00 19994330.286105789244 27869999.999149348587 262864330.285251438618 1 60341.609609958 2024-02-01T14:37:50.300367+00:00 19994330.285753525794 27870000.000393230468 262864330.286143064499 1 60341.609621393 2024-02-01T14:37:51.288382+00:00 19994330.285993676633 27869999.999602600932 262864330.285592585802 1 60341.609632948 2024-02-01T14:37:52.286706+00:00 19994330.285954594612 27869999.999701496214 262864330.285652399063 1 60341.609644517 2024-02-01T14:37:53.286306+00:00 19994330.286016091704 27870000.000079307705 262864330.286091685295 1 60341.609656122 2024-02-01T14:37:54.288888+00:00 19994330.286025680602 27869999.999925427139 262864330.285947412252 1 60341.609667674 2024-02-01T14:37:55.287063+00:00 19994330.285909324884 27869999.999971382320 262864330.285877019167 1 60341.609679226 2024-02-01T14:37:56.285120+00:00 19994330.286143437028 27870000.000305827707 262864330.286445558071 1 60341.609690812 2024-02-01T14:37:57.286179+00:00 19994330.285893909633 27869999.999850787222 262864330.285741001368 1 60341.609702379 2024-02-01T14:37:58.285574+00:00 19994330.286141373217 27869999.999968770891 262864330.286106437445 1 60341.609713976 2024-02-01T14:37:59.287570+00:00 19994330.285995420069 27869999.999931428581 262864330.285923153162 1 60341.609725585 2024-02-01T14:38:00.290563+00:00 19994330.285923276097 27870000.000912733376 262864330.286832302809 1 60341.609737083 2024-02-01T14:38:01.283992+00:00 19994330.285924874246 27869999.999794125557 262864330.285715311766 1 60341.609748714 2024-02-01T14:38:02.288857+00:00 19994330.285919755697 27869999.999462772161 262864330.285378843546 1 60341.609760293 2024-02-01T14:38:03.289348+00:00 19994330.285741329193 27870000.001460745931 262864330.287198364735 1 60341.609771857 2024-02-01T14:38:04.288402+00:00 19994330.285892825574 27869999.999802723527 262864330.285691827536 1 60341.609783416 2024-02-01T14:38:05.287095+00:00 19994330.285965364426 27869999.999799400568 262864330.285761058331 1 60341.609794985 2024-02-01T14:38:06.286678+00:00 19994330.285860009491 27869999.999920170754 262864330.285776466131 1 60341.609806580 2024-02-01T14:38:07.288465+00:00 19994330.286051839590 27869999.999971330166 262864330.286019474268 1 60341.609818234 2024-02-01T14:38:08.295379+00:00 19994330.285891722888 27869999.999518781900 262864330.285406798124 1 60341.609829811 2024-02-01T14:38:09.295704+00:00 19994330.285998962820 27869999.999805927277 262864330.285801202059 1 60341.609841291 2024-02-01T14:38:10.287581+00:00 19994330.285779505968 27870000.000534903258 262864330.286310702562 1 60341.609852895 2024-02-01T14:38:11.290110+00:00 19994330.285959884524 27870000.000359289348 262864330.286315500736 1 60341.609864543 2024-02-01T14:38:12.296506+00:00 19994330.285930417478 27869999.999897047877 262864330.285823792219 1 60341.609876037 2024-02-01T14:38:13.289578+00:00 19994330.286021102220 27869999.999936092645 262864330.285953521729 1 60341.609887639 2024-02-01T14:38:14.292001+00:00 19994330.285984251648 27869999.999621115625 262864330.285601675510 1 60341.609899204 2024-02-01T14:38:15.291249+00:00 19994330.285829920322 27870000.000144567341 262864330.285970807076 1 60341.609910697 2024-02-01T14:38:16.284209+00:00 19994330.286134894937 27869999.999804679304 262864330.285935878754 1 60341.609922227 2024-02-01T14:38:17.280405+00:00 19994330.285805549473 27869999.999956775457 262864330.285758644342 1 60341.609933858 2024-02-01T14:38:18.285312+00:00 19994330.285872586071 27870000.000564228743 262864330.286433100700 1 60341.609945445 2024-02-01T14:38:19.286434+00:00 19994330.286051694304 27870000.000545829535 262864330.286593824625 1 60341.609956976 2024-02-01T14:38:20.282720+00:00 19994330.285763256252 27869999.999192226678 262864330.284951806068 1 60341.609968569 2024-02-01T14:38:21.284323+00:00 19994330.285887200385 27870000.000746592879 262864330.286630123854 1 60341.609980116 2024-02-01T14:38:22.282031+00:00 19994330.285959601402 27869999.999921757728 262864330.285877674818 1 60341.609991667 2024-02-01T14:38:23.280054+00:00 19994330.285918179899 27869999.999798893929 262864330.285713374615 1 60341.610003373 2024-02-01T14:38:24.291391+00:00 19994330.285982921720 27869999.999899733812 262864330.285878956318 1 60341.610014833 2024-02-01T14:38:25.281517+00:00 19994330.285867698491 27869999.999999351799 262864330.285863339901 1 60341.610026451 2024-02-01T14:38:26.285405+00:00 19994330.286023698747 27869999.999946936965 262864330.285966962576 1 60341.610037994 2024-02-01T14:38:27.282658+00:00 19994330.286062855273 27869999.999938413501 262864330.285997599363 1 60341.610049635 2024-02-01T14:38:28.288452+00:00 19994330.285889945924 27869999.999570116401 262864330.285456389189 1 60341.610061172 2024-02-01T14:38:29.285267+00:00 19994330.285943936557 27870000.000759527087 262864330.286699771881 1 60341.610072733 2024-02-01T14:38:30.284158+00:00 19994330.285907942802 27869999.998762484640 262864330.284666746855 1 60341.610084265 2024-02-01T14:38:31.280516+00:00 19994330.286000523716 27870000.000290807337 262864330.286287635565 1 60341.610095897 2024-02-01T14:38:32.285480+00:00 19994330.285910770297 27870000.000385429710 262864330.286292493343 1 60341.610107481 2024-02-01T14:38:33.286398+00:00 19994330.285841353238 27869999.999582272023 262864330.285419911146 1 60341.610119039 2024-02-01T14:38:34.284941+00:00 19994330.286119919270 27870000.000349756330 262864330.286465972662 1 60341.610130603 2024-02-01T14:38:35.284135+00:00 19994330.285760190338 27870000.000921063125 262864330.286677569151 1 60341.610142235 2024-02-01T14:38:36.289075+00:00 19994330.285884376615 27869999.999387923628 262864330.285268604755 1 60341.610153809 2024-02-01T14:38:37.289124+00:00 19994330.285836052150 27870000.000121153891 262864330.285953491926 1 60341.610165545 2024-02-01T14:38:38.303072+00:00 19994330.285846386105 27870000.000597748905 262864330.286440432072 1 60341.610176946 2024-02-01T14:38:39.288083+00:00 19994330.286069843918 27870000.000111997128 262864330.286178141832 1 60341.610188507 2024-02-01T14:38:40.286968+00:00 19994330.285799428821 27870000.000031229109 262864330.285826981068 1 60341.610200122 2024-02-01T14:38:41.290533+00:00 19994330.285896107554 27870000.000065997243 262864330.285958409309 1 60341.610211575 2024-02-01T14:38:42.280100+00:00 19994330.286005545408 27869999.999817285687 262864330.285819143057 1 60341.610223202 2024-02-01T14:38:43.284672+00:00 19994330.286120288074 27870000.000097047538 262864330.286213636398 1 60341.610234784 2024-02-01T14:38:44.285332+00:00 19994330.286068167537 27870000.000115156174 262864330.286179631948 1 60341.610246316 2024-02-01T14:38:45.281652+00:00 19994330.285935863853 27869999.999657366425 262864330.285589516163 1 60341.610257927 2024-02-01T14:38:46.284884+00:00 19994330.285815931857 27870000.000048771501 262864330.285860985518 1 60341.610269504 2024-02-01T14:38:47.285119+00:00 19994330.285939421505 27869999.999976921827 262864330.285912662745 1 60341.610281060 2024-02-01T14:38:48.283553+00:00 19994330.285910099745 27870000.000007897615 262864330.285914301872 1 60341.610292607 2024-02-01T14:38:49.281282+00:00 19994330.285853467882 27869999.999917265028 262864330.285767048597 1 60341.610304309 2024-02-01T14:38:50.292311+00:00 19994330.285814702511 27869999.999973215163 262864330.285784214735 1 60341.610315848 2024-02-01T14:38:51.289272+00:00 19994330.285935409367 27869999.999817684293 262864330.285749375820 1 60341.610327359 2024-02-01T14:38:52.283791+00:00 19994330.285609833896 27869999.999825999141 262864330.285432159901 1 60341.610338998 2024-02-01T14:38:53.289452+00:00 19994330.286062639207 27870000.000424705446 262864330.286483645439 1 60341.610350543 2024-02-01T14:38:54.286900+00:00 19994330.286017153412 27870000.000037252903 262864330.286050707102 1 60341.610362121 2024-02-01T14:38:55.287233+00:00 19994330.285897675902 27869999.999562878162 262864330.285456866026 1 60341.610373768 2024-02-01T14:38:56.293513+00:00 19994330.286094948649 27870000.000096391886 262864330.286187648773 1 60341.610385268 2024-02-01T14:38:57.287171+00:00 19994330.285779740661 27869999.999526768923 262864330.285302817822 1 60341.610396802 2024-02-01T14:38:58.283683+00:00 19994330.286179911345 27869999.999051384628 262864330.285227596760 1 60341.610408449 2024-02-01T14:38:59.289951+00:00 19994330.286020975560 27869999.999371003360 262864330.285388261080 1 60341.610419963 2024-02-01T14:39:00.284804+00:00 19994330.285818718374 27869999.999957002699 262864330.285772025585 1 60341.610431731 2024-02-01T14:39:01.301530+00:00 19994330.285894308239 27870000.000373579562 262864330.286264181137 1 60341.610443173 2024-02-01T14:39:02.290126+00:00 19994330.285909976810 27869999.999862879515 262864330.285769164562 1 60341.610454739 2024-02-01T14:39:03.289432+00:00 19994330.285957064480 27870000.000015929341 262864330.285969287157 1 60341.610466236 2024-02-01T14:39:04.282822+00:00 19994330.285924598575 27870000.000543694943 262864330.286464571953 1 60341.610477834 2024-02-01T14:39:05.284899+00:00 19994330.285869423300 27869999.999992065132 262864330.285857796669 1 60341.610489393 2024-02-01T14:39:06.283505+00:00 19994330.285819146782 27869999.999894801527 262864330.285710245371 1 60341.610501080 2024-02-01T14:39:07.293274+00:00 19994330.286026019603 27869999.999827727675 262864330.285850077868 1 60341.610512601 2024-02-01T14:39:08.288752+00:00 19994330.285902012140 27870000.000014487654 262864330.285912811756 1 60341.610524124 2024-02-01T14:39:09.284292+00:00 19994330.285836257041 27870000.000138889998 262864330.285971432924 1 60341.610535704 2024-02-01T14:39:10.284828+00:00 19994330.285849139094 27869999.999944623560 262864330.285790085793 1 60341.610547277 2024-02-01T14:39:11.284728+00:00 19994330.285854104906 27870000.000463496894 262864330.286313891411 1 60341.610558880 2024-02-01T14:39:12.287281+00:00 19994330.285800229758 27869999.999805994332 262864330.285602509975 1 60341.610570778 2024-02-01T14:39:13.315242+00:00 19994330.285702601075 27869999.999891746789 262864330.285590648651 1 60341.610582212 2024-02-01T14:39:14.303068+00:00 19994330.286065090448 27870000.000618729740 262864330.286680132151 1 60341.610593628 2024-02-01T14:39:15.289445+00:00 19994330.285820312798 27870000.000072438270 262864330.285889059305 1 60341.610605245 2024-02-01T14:39:16.293173+00:00 19994330.285966277122 27869999.999647755176 262864330.285610347986 1 60341.610616876 2024-02-01T14:39:17.298079+00:00 19994330.286170143634 27869999.999990638345 262864330.286157101393 1 60341.610628280 2024-02-01T14:39:18.283375+00:00 19994330.285970389843 27870000.000291272998 262864330.286257982254 1 60341.610640030 2024-02-01T14:39:19.298619+00:00 19994330.285989563912 27869999.999982263893 262864330.285968124866 1 60341.610651437 2024-02-01T14:39:20.284127+00:00 19994330.285895824432 27870000.000308312476 262864330.286200433969 1 60341.610663245 2024-02-01T14:39:21.304390+00:00 19994330.285912789404 27870000.000008165836 262864330.285917252302 1 60341.610674624 2024-02-01T14:39:22.287544+00:00 19994330.286066297442 27869999.999031025916 262864330.285093635321 1 60341.610686155 2024-02-01T14:39:23.283775+00:00 19994330.285877700895 27870000.000085916370 262864330.285959929228 1 60341.610697732 2024-02-01T14:39:24.284073+00:00 19994330.286012899131 27870000.000104621053 262864330.286113798618 1 60341.610709290 2024-02-01T14:39:25.282622+00:00 19994330.285928495228 27869999.999988470227 262864330.285913258791 1 60341.610721053 2024-02-01T14:39:26.298937+00:00 19994330.286029301584 27870000.000063952059 262864330.286089569330 1 60341.610732609 2024-02-01T14:39:27.297412+00:00 19994330.285786285996 27870000.000157784671 262864330.285940349102 1 60341.610744052 2024-02-01T14:39:28.286111+00:00 19994330.285844366997 27869999.999911356717 262864330.285752028227 1 60341.610755702 2024-02-01T14:39:29.292663+00:00 19994330.285828880966 27869999.999958429486 262864330.285783618689 1 60341.610767285 2024-02-01T14:39:30.293415+00:00 19994330.285954702646 27869999.999932732433 262864330.285883754492 1 60341.610778825 2024-02-01T14:39:31.290509+00:00 19994330.285963390023 27869999.999948374927 262864330.285908073187 1 60341.610790301 2024-02-01T14:39:32.282029+00:00 19994330.285929553211 27870000.000052627176 262864330.285978496075 1 60341.610802045 2024-02-01T14:39:33.296687+00:00 19994330.286077134311 27869999.999955154955 262864330.286028593779 1 60341.610813582 2024-02-01T14:39:34.293500+00:00 19994330.285712428391 27869999.999925058335 262864330.285633772612 1 60341.610825129 2024-02-01T14:39:35.291131+00:00 19994330.286359142512 27870000.000016395003 262864330.286371827126 1 60341.610836885 2024-02-01T14:39:36.306898+00:00 19994330.285962909460 27869999.999674618244 262864330.285633832216 1 60341.610848286 2024-02-01T14:39:37.291929+00:00 19994330.285881690681 27870000.000256754458 262864330.286134749651 1 60341.610859893 2024-02-01T14:39:38.294755+00:00 19994330.286125488579 27869999.999605279416 262864330.285727053881 1 60341.610871536 2024-02-01T14:39:39.300706+00:00 19994330.285553075373 27870000.000224839896 262864330.285774201155 1 60341.610883100 2024-02-01T14:39:40.299858+00:00 19994330.285992868245 27869999.999852269888 262864330.285841435194 1 60341.610894536 2024-02-01T14:39:41.287894+00:00 19994330.285839971155 27870000.000020246953 262864330.285856515169 1 60341.610906048 2024-02-01T14:39:42.282550+00:00 19994330.286185041070 27870000.000201575458 262864330.286382913589 1 60341.610917607 2024-02-01T14:39:43.281285+00:00 19994330.285749793053 27870000.000241607428 262864330.285987704992 1 60341.610929164 2024-02-01T14:39:44.279764+00:00 19994330.285821944475 27869999.999724093825 262864330.285542339087 1 60341.610941044 2024-02-01T14:39:45.306231+00:00 19994330.285839691758 27869999.999721344560 262864330.285557329655 1 60341.610952447 2024-02-01T14:39:46.291433+00:00 19994330.285852450877 27870000.000156555325 262864330.286005318165 1 60341.610964017 2024-02-01T14:39:47.291047+00:00 19994330.285942982882 27870000.000037625432 262864330.285976886749 1 60341.610975550 2024-02-01T14:39:48.287567+00:00 19994330.285846266896 27869999.999984428287 262864330.285827010870 1 60341.610987157 2024-02-01T14:39:49.290343+00:00 19994330.286164958030 27869999.999925736338 262864330.286087006330 1 60341.610998655 2024-02-01T14:39:50.283794+00:00 19994330.285854555666 27869999.999899111688 262864330.285749971867 1 60341.611010282 2024-02-01T14:39:51.288401+00:00 19994330.285854641348 27869999.999862108380 262864330.285713046789 1 60341.611021792 2024-02-01T14:39:52.282815+00:00 19994330.285830501467 27869999.999956086278 262864330.285782873631 1 60341.611033371 2024-02-01T14:39:53.283265+00:00 19994330.286158811301 27869999.999951522797 262864330.286106616259 1 60341.611045020 2024-02-01T14:39:54.289738+00:00 19994330.286094635725 27870000.000029858202 262864330.286120802164 1 60341.611056735 2024-02-01T14:39:55.301933+00:00 19994330.285983104259 27870000.000160574913 262864330.286139994860 1 60341.611068170 2024-02-01T14:39:56.289899+00:00 19994330.286001760513 27870000.000012747943 262864330.286010831594 1 60341.611079711 2024-02-01T14:39:57.287004+00:00 19994330.285899963230 27870000.000033233315 262864330.285929501057 1 60341.611091387 2024-02-01T14:39:58.295826+00:00 19994330.286046963185 27870000.000044558197 262864330.286087810993 1 60341.611102883 2024-02-01T14:39:59.289087+00:00 19994330.285923551768 27870000.000026110560 262864330.285945951939 1 60341.611114442 2024-02-01T14:40:00.287841+00:00 19994330.285793110728 27869999.999973073602 262864330.285762488842 1 60341.611126021 2024-02-01T14:40:01.288193+00:00 19994330.286115191877 27869999.999975427985 262864330.286086946726 1 60341.611138316 2024-02-01T14:40:02.350543+00:00 19994330.285930827260 27870000.000012416393 262864330.285939574242 1 60341.611149280 2024-02-01T14:40:03.297796+00:00 19994330.285871800035 27870000.000001288950 262864330.285869389772 1 60341.611160793 2024-02-01T14:40:04.292513+00:00 19994330.285884737968 27869999.999927125871 262864330.285808175802 1 60341.611172394 2024-02-01T14:40:05.294817+00:00 19994330.285873010755 27869999.999922532588 262864330.285791873932 1 60341.611183854 2024-02-01T14:40:06.284995+00:00 19994330.285958770663 27869999.999987628311 262864330.285942703485 1 60341.611195463 2024-02-01T14:40:07.288001+00:00 19994330.285983182490 27870000.000054996461 262864330.286034464836 1 60341.611207040 2024-02-01T14:40:08.288277+00:00 19994330.285914137959 27870000.000033292919 262864330.285943746567 1 60341.611218636 2024-02-01T14:40:09.290139+00:00 19994330.285943128169 27870000.000037267804 262864330.285976678133 1 60341.611230177 2024-02-01T14:40:10.287306+00:00 19994330.285710010678 27870000.000024545938 262864330.285730868578 1 60341.611241788 2024-02-01T14:40:11.290473+00:00 19994330.286034397781 27870000.000002119690 262864330.286032825708 1 60341.611253354 2024-02-01T14:40:12.289778+00:00 19994330.285792089999 27869999.999988500029 262864330.285776883364 1 60341.611264915 2024-02-01T14:40:13.288698+00:00 19994330.285827953368 27869999.999940380454 262864330.285764664412 1 60341.611276445 2024-02-01T14:40:14.284842+00:00 19994330.285967875272 27869999.999960418791 262864330.285924613476 1 60341.611287975 2024-02-01T14:40:15.281065+00:00 19994330.285958990455 27869999.999942168593 262864330.285897493362 1 60341.611299654 2024-02-01T14:40:16.290152+00:00 19994330.285759922117 27870000.000004965812 262864330.285761207342 1 60341.611311152 2024-02-01T14:40:17.283515+00:00 19994330.285778488964 27870000.000063210726 262864330.285838007927 1 60341.611322749 2024-02-01T14:40:18.285546+00:00 19994330.285883232951 27870000.000062469393 262864330.285942018032 1 60341.611334261 2024-02-01T14:40:19.280210+00:00 19994330.285919137299 27870000.000151883811 262864330.286067306995 1 60341.611345876 2024-02-01T14:40:20.283706+00:00 19994330.285857770592 27870000.000117018819 262864330.285971075296 1 60341.611357434 2024-02-01T14:40:21.282322+00:00 19994330.286172788590 27870000.000080376863 262864330.286249458790 1 60341.611369036 2024-02-01T14:40:22.284725+00:00 19994330.286121904850 27869999.999999437481 262864330.286117643118 1 60341.611380659 2024-02-01T14:40:23.288932+00:00 19994330.285867113620 27869999.999929625541 262864330.285793066025 1 60341.611392180 2024-02-01T14:40:24.284398+00:00 19994330.286196257919 27869999.999976594001 262864330.286169171333 1 60341.611403752 2024-02-01T14:40:25.284146+00:00 19994330.285814765841 27869999.999924134463 262864330.285735189915 1 60341.611415343 2024-02-01T14:40:26.285690+00:00 19994330.285895880312 27869999.999941084534 262864330.285833269358 1 60341.611426901 2024-02-01T14:40:27.284257+00:00 19994330.285857260227 27869999.999920856208 262864330.285774409771 1 60341.611438469 2024-02-01T14:40:28.283674+00:00 19994330.286308676004 27869999.999971643090 262864330.286276608706 1 60341.611450064 2024-02-01T14:40:29.285484+00:00 19994330.285743817687 27870000.000049646944 262864330.285789787769 1 60341.611461676 2024-02-01T14:40:30.288821+00:00 19994330.285969138145 27870000.000055357814 262864330.286020815372 1 60341.611473179 2024-02-01T14:40:31.282717+00:00 19994330.285941295326 27870000.000126618892 262864330.286064237356 1 60341.611484771 2024-02-01T14:40:32.284227+00:00 19994330.285898216069 27870000.000118456781 262864330.286012977362 1 60341.611496374 2024-02-01T14:40:33.286683+00:00 19994330.285987973213 27870000.000046662986 262864330.286030948162 1 60341.611507951 2024-02-01T14:40:34.287007+00:00 19994330.286054719239 27869999.999995578080 262864330.286046624184 1 60341.611519479 2024-02-01T14:40:35.282981+00:00 19994330.285924311727 27870000.000022754073 262864330.285943388939 1 60341.611531042 2024-02-01T14:40:36.281994+00:00 19994330.285938300192 27870000.000051245093 262864330.285985857248 1 60341.611542617 2024-02-01T14:40:37.282083+00:00 19994330.286079052836 27870000.000042788684 262864330.286118149757 1 60341.611554205 2024-02-01T14:40:38.283339+00:00 19994330.285847529769 27869999.999968230724 262864330.285812079906 1 60341.611565819 2024-02-01T14:40:39.286720+00:00 19994330.285869993269 27870000.000020433217 262864330.285886734724 1 60341.611577329 2024-02-01T14:40:40.281191+00:00 19994330.286086201668 27870000.000038087368 262864330.286120593548 1 60341.611588945 2024-02-01T14:40:41.284866+00:00 19994330.285959303379 27870000.000042438507 262864330.285998046398 1 60341.611600605 2024-02-01T14:40:42.292236+00:00 19994330.285928811878 27870000.000024396926 262864330.285949528217 1 60341.611612142 2024-02-01T14:40:43.289058+00:00 19994330.285988464952 27870000.000038538128 262864330.286023318768 1 60341.611623655 2024-02-01T14:40:44.283761+00:00 19994330.285828791559 27870000.000019405037 262864330.285844504833 1 60341.611635241 2024-02-01T14:40:45.284834+00:00 19994330.285807173699 27869999.999960750341 262864330.285764217377 1 60341.611646859 2024-02-01T14:40:46.288617+00:00 19994330.286064472049 27869999.999915242195 262864330.285976022482 1 60341.611658390 2024-02-01T14:40:47.284851+00:00 19994330.285801317543 27869999.999989166856 262864330.285786777735 1 60341.611669923 2024-02-01T14:40:48.281366+00:00 19994330.285710155964 27869999.999982785434 262864330.285689234734 1 60341.611681521 2024-02-01T14:40:49.283423+00:00 19994330.286137387156 27870000.000074934214 262864330.286208629608 1 60341.611693072 2024-02-01T14:40:50.281394+00:00 19994330.285898011178 27870000.000155724585 262864330.286050021648 1 60341.611704798 2024-02-01T14:40:51.294548+00:00 19994330.285785861313 27870000.000046130270 262864330.285828292370 1 60341.611716232 2024-02-01T14:40:52.282415+00:00 19994330.285974904895 27869999.999997582287 262864330.285968780518 1 60341.611727814 2024-02-01T14:40:53.283101+00:00 19994330.286002550274 27870000.000019434839 262864330.286018282175 1 60341.611739373 2024-02-01T14:40:54.281811+00:00 19994330.285942699760 27870000.000034328550 262864330.285973340273 1 60341.611751014 2024-02-01T14:40:55.287644+00:00 19994330.286133594811 27869999.999999582767 262864330.286129474640 1 60341.611762557 2024-02-01T14:40:56.284890+00:00 19994330.285942230374 27869999.999972708523 262864330.285911232233 1 60341.611774110 2024-02-01T14:40:57.283109+00:00 19994330.285818461329 27869999.999964531511 262864330.285779297352 1 60341.611785706 2024-02-01T14:40:58.285031+00:00 19994330.285883255303 27869999.999966442585 262864330.285845994949 1 60341.611797316 2024-02-01T14:40:59.288100+00:00 19994330.285965308547 27869999.999927904457 262864330.285889506340 1 60341.611808825 2024-02-01T14:41:00.282465+00:00 19994330.285693049431 27869999.999997980893 262864330.285687327385 1 60341.611820556 2024-02-01T14:41:01.296013+00:00 19994330.285743921995 27870000.000000599772 262864330.285740822554 1 60341.611832044 2024-02-01T14:41:02.288603+00:00 19994330.286122698337 27870000.000012166798 262864330.286131173372 1 60341.611843633 2024-02-01T14:41:03.289840+00:00 19994330.286003503948 27870000.000011287630 262864330.286011099815 1 60341.611855121 2024-02-01T14:41:04.282506+00:00 19994330.286079611629 27870000.000064950436 262864330.286140859127 1 60341.611866713 2024-02-01T14:41:05.283994+00:00 19994330.285844922066 27870000.000029120594 262864330.285870343447 1 60341.611878322 2024-02-01T14:41:06.287046+00:00 19994330.285703022033 27870000.000003982335 262864330.285703331232 1 60341.611889916 2024-02-01T14:41:07.288774+00:00 19994330.286156464368 27870000.000114873052 262864330.286267638206 1 60341.611901504 2024-02-01T14:41:08.289918+00:00 19994330.285850185901 27870000.000053040683 262864330.285899549723 1 60341.611913024 2024-02-01T14:41:09.285301+00:00 19994330.285971678793 27870000.000055316836 262864330.286023288965 1 60341.611924587 2024-02-01T14:41:10.284302+00:00 19994330.285925101489 27870000.000011950731 262864330.285933345556 1 60341.611936197 2024-02-01T14:41:11.287439+00:00 19994330.285765580833 27870000.000046476722 262864330.285808384418 1 60341.611947724 2024-02-01T14:41:12.283358+00:00 19994330.285628557205 27870000.000014793128 262864330.285639643669 1 60341.611959296 2024-02-01T14:41:13.283208+00:00 19994330.286087967455 27870000.000139374286 262864330.286223649979 1 60341.611970923 2024-02-01T14:41:14.287787+00:00 19994330.285871054977 27870000.000028993934 262864330.285896360874 1 60341.611982421 2024-02-01T14:41:15.281128+00:00 19994330.285837683827 27870000.000118736178 262864330.285952717066 1 60341.611994014 2024-02-01T14:41:16.282816+00:00 19994330.285928100348 27869999.999984726310 262864330.285909146070 1 60341.612005579 2024-02-01T14:41:17.282022+00:00 19994330.285875581205 27870000.000047940761 262864330.285919845104 1 60341.612017207 2024-02-01T14:41:18.286725+00:00 19994330.286023855209 27869999.999813780189 262864330.285833954811 1 60341.612028715 2024-02-01T14:41:19.280939+00:00 19994330.285965297371 27870000.000101990998 262864330.286063581705 1 60341.612040292 2024-02-01T14:41:20.281246+00:00 19994330.285829685628 27870000.000409364700 262864330.286235362291 1 60341.612051857 2024-02-01T14:41:21.280465+00:00 19994330.285960160196 27869999.999988790601 262864330.285945266485 1 60341.612063467 2024-02-01T14:41:22.283545+00:00 19994330.285889953375 27870000.000258918852 262864330.286145180464 1 60341.612075064 2024-02-01T14:41:23.285533+00:00 19994330.286107141525 27870000.000022862107 262864330.286126315594 1 60341.612086668 2024-02-01T14:41:24.288077+00:00 19994330.286242935807 27870000.001383189112 262864330.287622421980 1 60341.612098215 2024-02-01T14:41:25.285746+00:00 19994330.286063455045 27869999.999184504151 262864330.285244256258 1 60341.612109785 2024-02-01T14:41:26.285391+00:00 19994330.285911511630 27870000.000087741762 262864330.285995543003 1 60341.612121337 2024-02-01T14:41:27.283505+00:00 19994330.286057662219 27870000.000062901527 262864330.286116868258 1 60341.612132900 2024-02-01T14:41:28.282608+00:00 19994330.285350937396 27870000.000026471913 262864330.285373717546 1 60341.612144551 2024-02-01T14:41:29.289200+00:00 19994330.285964421928 27869999.999959256500 262864330.285919994116 1 60341.612156063 2024-02-01T14:41:30.283882+00:00 19994330.285827171057 27870000.000042524189 262864330.285865992308 1 60341.612167627 2024-02-01T14:41:31.282963+00:00 19994330.285787895322 27869999.999955132604 262864330.285739302635 1 60341.612179183 2024-02-01T14:41:32.281392+00:00 19994330.285828348249 27869999.999698240310 262864330.285522907972 1 60341.612190743 2024-02-01T14:41:33.280181+00:00 19994330.285984568298 27869999.999768044800 262864330.285748928785 1 60341.612202327 2024-02-01T14:41:34.281022+00:00 19994330.285970449448 27870000.000181458890 262864330.286148220301 1 60341.612213972 2024-02-01T14:41:35.287161+00:00 19994330.286042831838 27870000.000298641622 262864330.286337792873 1 60341.612225603 2024-02-01T14:41:36.292077+00:00 19994330.285784121603 27870000.000048119575 262864330.285828560591 1 60341.612237201 2024-02-01T14:41:37.294188+00:00 19994330.285994958133 27870000.000824086368 262864330.286815345287 1 60341.612248714 2024-02-01T14:41:38.288842+00:00 19994330.286103088409 27870000.000070806593 262864330.286170214415 1 60341.612260246 2024-02-01T14:41:39.285285+00:00 19994330.285846021026 27870000.000850919634 262864330.286693245173 1 60341.612271828 2024-02-01T14:41:40.285884+00:00 19994330.286007694900 27870000.000134732574 262864330.286138743162 1 60341.612283390 2024-02-01T14:41:41.284892+00:00 19994330.285893160850 27869999.999994643033 262864330.285884112120 1 60341.612295047 2024-02-01T14:41:42.292052+00:00 19994330.286149691790 27869999.999524440616 262864330.285670429468 1 60341.612306558 2024-02-01T14:41:43.286591+00:00 19994330.285815153271 27870000.000409159809 262864330.286220610142 1 60341.612318241 2024-02-01T14:41:44.296028+00:00 19994330.285790037364 27870000.000027019531 262864330.285813361406 1 60341.612329682 2024-02-01T14:41:45.284519+00:00 19994330.286127537489 27870000.000136423856 262864330.286260277033 1 60341.612341220 2024-02-01T14:41:46.281437+00:00 19994330.285871189088 27869999.999451704323 262864330.285319179296 1 60341.612352795 2024-02-01T14:41:47.281437+00:00 19994330.286014262587 27870000.000087957829 262864330.286098510027 1 60341.612364385 2024-02-01T14:41:48.282900+00:00 19994330.285820741206 27870000.000219773501 262864330.286036819220 1 60341.612376008 2024-02-01T14:41:49.287091+00:00 19994330.285857230425 27869999.999698378146 262864330.285551905632 1 60341.612387535 2024-02-01T14:41:50.283044+00:00 19994330.286131795496 27870000.000436931849 262864330.286565035582 1 60341.612399223 2024-02-01T14:41:51.292844+00:00 19994330.285883240402 27869999.999351534992 262864330.285231083632 1 60341.612410676 2024-02-01T14:41:52.282383+00:00 19994330.285945229232 27870000.000582769513 262864330.286524295807 1 60341.612422242 2024-02-01T14:41:53.281682+00:00 19994330.285859651864 27870000.000103130937 262864330.285959064960 1 60341.612433817 2024-02-01T14:41:54.281820+00:00 19994330.285608209670 27870000.000251118094 262864330.285855621099 1 60341.612445423 2024-02-01T14:41:55.284565+00:00 19994330.285945944488 27870000.000014100224 262864330.285956352949 1 60341.612456947 2024-02-01T14:41:56.280204+00:00 19994330.286133609712 27869999.999994255602 262864330.286124169827 1 60341.612468521 2024-02-01T14:41:57.280213+00:00 19994330.285906206816 27870000.000037733465 262864330.285940229893 1 60341.612480089 2024-02-01T14:41:58.279650+00:00 19994330.286009754986 27869999.999899290502 262864330.285905361176 1 60341.612491671 2024-02-01T14:41:59.280341+00:00 19994330.285675480962 27869999.999828338623 262864330.285500109196 1 60341.612503237 2024-02-01T14:42:00.279688+00:00 19994330.286122079939 27869999.999337427318 262864330.285455822945 1 60341.612514859 2024-02-01T14:42:01.283783+00:00 19994330.285776246339 27869999.999531209469 262864330.285303771496 1 60341.612526502 2024-02-01T14:42:02.289809+00:00 19994330.286007542163 27869999.999565821141 262864330.285569667816 1 60341.612538068 2024-02-01T14:42:03.289024+00:00 19994330.286145854741 27870000.000145442784 262864330.286287605762 1 60341.612549608 2024-02-01T14:42:04.286142+00:00 19994330.285640615970 27869999.999944329262 262864330.285581260920 1 60341.612561237 2024-02-01T14:42:05.290837+00:00 19994330.285992775112 27869999.999898884445 262864330.285887956619 1 60341.612572733 2024-02-01T14:42:06.284158+00:00 19994330.286090053618 27870000.000417239964 262864330.286503583193 1 60341.612584432 2024-02-01T14:42:07.294927+00:00 19994330.285938724875 27870000.000101570040 262864330.286036610603 1 60341.612595981 2024-02-01T14:42:08.292723+00:00 19994330.285821527243 27869999.999608431011 262864330.285426259041 1 60341.612607522 2024-02-01T14:42:09.289938+00:00 19994330.286081209779 27870000.000085130334 262864330.286162614822 1 60341.612619129 2024-02-01T14:42:10.292701+00:00 19994330.285956591368 27869999.999779745936 262864330.285732656717 1 60341.612630648 2024-02-01T14:42:11.287981+00:00 19994330.285977385938 27869999.999424722046 262864330.285398423672 1 60341.612642215 2024-02-01T14:42:12.287344+00:00 19994330.285886421800 27870000.000109415501 262864330.285992145538 1 60341.612653847 2024-02-01T14:42:13.292389+00:00 19994330.285756450146 27869999.999649461359 262864330.285402208567 1 60341.612665356 2024-02-01T14:42:14.286751+00:00 19994330.285956338048 27869999.999781463295 262864330.285734117031 1 60341.612676971 2024-02-01T14:42:15.290258+00:00 19994330.285760588944 27870000.000294964761 262864330.286051839590 1 60341.612688531 2024-02-01T14:42:16.289086+00:00 19994330.286022130400 27870000.000735986978 262864330.286754429340 1 60341.612700022 2024-02-01T14:42:17.281925+00:00 19994330.285847831517 27869999.999955054373 262864330.285799205303 1 60341.612711709 2024-02-01T14:42:18.291642+00:00 19994330.285932328552 27870000.000533580780 262864330.286462217569 1 60341.612723343 2024-02-01T14:42:19.296836+00:00 19994330.285993561149 27869999.999571226537 262864330.285561084747 1 60341.612734735 2024-02-01T14:42:20.281059+00:00 19994330.285918567330 27869999.999980218709 262864330.285895079374 1 60341.612746402 2024-02-01T14:42:21.289147+00:00 19994330.285857126117 27870000.000310003757 262864330.286163449287 1 60341.612757992 2024-02-01T14:42:22.290477+00:00 19994330.285960726440 27869999.999840483069 262864330.285797536373 1 60341.612769658 2024-02-01T14:42:23.298460+00:00 19994330.286047987640 27869999.999911181629 262864330.285955488682 1 60341.612781093 2024-02-01T14:42:24.286412+00:00 19994330.286047331989 27869999.999774351716 262864330.285817980766 1 60341.612792630 2024-02-01T14:42:25.283238+00:00 19994330.285897135735 27870000.000656280667 262864330.286549717188 1 60341.612804192 2024-02-01T14:42:26.282204+00:00 19994330.285921249539 27870000.000020399690 262864330.285937935114 1 60341.612815779 2024-02-01T14:42:27.283262+00:00 19994330.285997629166 27870000.000142853707 262864330.286136776209 1 60341.612827356 2024-02-01T14:42:28.283569+00:00 19994330.285838551819 27870000.000189665705 262864330.286024510860 1 60341.612838913 2024-02-01T14:42:29.282063+00:00 19994330.285851851106 27869999.999982610345 262864330.285830736160 1 60341.612850518 2024-02-01T14:42:30.284762+00:00 19994330.285997986794 27869999.999947991222 262864330.285942286253 1 60341.612862074 2024-02-01T14:42:31.283202+00:00 19994330.286000847816 27869999.999998301268 262864330.285995453596 1 60341.612873667 2024-02-01T14:42:32.284834+00:00 19994330.286036606878 27869999.999977573752 262864330.286010503769 1 60341.612885198 2024-02-01T14:42:33.281082+00:00 19994330.285860527307 27869999.999905679375 262864330.285762518644 1 60341.612896852 2024-02-01T14:42:34.288014+00:00 19994330.285742744803 27869999.999971725047 262864330.285710752010 1 60341.612908364 2024-02-01T14:42:35.282691+00:00 19994330.286110442132 27869999.999976541847 262864330.286083281040 1 60341.612919984 2024-02-01T14:42:36.286612+00:00 19994330.285897120833 27869999.999903861433 262864330.285797297955 1 60341.612931559 2024-02-01T14:42:37.286690+00:00 19994330.286051623523 27870000.000175416470 262864330.286223351955 1 60341.612943141 2024-02-01T14:42:38.287378+00:00 19994330.285866495222 27870000.000031664968 262864330.285894453526 1 60341.612954682 2024-02-01T14:42:39.284541+00:00 19994330.286054734141 27870000.000058218837 262864330.286109268665 1 60341.612966298 2024-02-01T14:42:40.288111+00:00 19994330.285748064518 27870000.000073317438 262864330.285817682743 1 60341.612977816 2024-02-01T14:42:41.283291+00:00 19994330.286159459502 27869999.999927479774 262864330.286083251238 1 60341.612989460 2024-02-01T14:42:42.289340+00:00 19994330.285850755870 27870000.000053789467 262864330.285900861025 1 60341.613001060 2024-02-01T14:42:43.291602+00:00 19994330.286050159484 27870000.000158086419 262864330.286204546690 1 60341.613012545 2024-02-01T14:42:44.283895+00:00 19994330.285861216486 27869999.999991796911 262864330.285849332809 1 60341.613024129 2024-02-01T14:42:45.284716+00:00 19994330.285879395902 27869999.999949831516 262864330.285825550556 1 60341.613035682 2024-02-01T14:42:46.282900+00:00 19994330.285920627415 27869999.999934270978 262864330.285851180553 1 60341.613047238 2024-02-01T14:42:47.281391+00:00 19994330.285862676799 27869999.999772962183 262864330.285631954670 1 60341.613058838 2024-02-01T14:42:48.283581+00:00 19994330.285854384303 27869999.999805871397 262864330.285656571388 1 60341.613070448 2024-02-01T14:42:49.286739+00:00 19994330.285850226879 27870000.001056112349 262864330.286902636290 1 60341.613081993 2024-02-01T14:42:50.284184+00:00 19994330.286010220647 27869999.999911412597 262864330.285917937756 1 60341.613093580 2024-02-01T14:42:51.285293+00:00 19994330.285976320505 27870000.000698648393 262864330.286671280861 1 60341.613105170 2024-02-01T14:42:52.286670+00:00 19994330.285862218589 27870000.000787265599 262864330.286645770073 1 60341.613116752 2024-02-01T14:42:53.287373+00:00 19994330.285970605910 27869999.999639522284 262864330.285606414080 1 60341.613128439 2024-02-01T14:42:54.297099+00:00 19994330.285798747092 27869999.999115720391 262864330.284910768270 1 60341.613139846 2024-02-01T14:42:55.282744+00:00 19994330.285775136203 27870000.000247944146 262864330.286019384861 1 60341.613151425 2024-02-01T14:42:56.283121+00:00 19994330.286075673997 27869999.999224044383 262864330.285296022892 1 60341.613163053 2024-02-01T14:42:57.287753+00:00 19994330.286015648395 27869999.999915950000 262864330.285927921534 1 60341.613174695 2024-02-01T14:42:58.293657+00:00 19994330.285930212587 27869999.999636180699 262864330.285562694073 1 60341.613186204 2024-02-01T14:42:59.288000+00:00 19994330.285890430212 27870000.000512152910 262864330.286398887634 1 60341.613197761 2024-02-01T14:43:00.286536+00:00 19994330.285892490298 27869999.999681979418 262864330.285570770502 1 60341.613209543 2024-02-01T14:43:01.304537+00:00 19994330.286110736430 27870000.000365026295 262864330.286472052336 1 60341.613220920 2024-02-01T14:43:02.287466+00:00 19994330.285795222968 27870000.000331740826 262864330.286123245955 1 60341.613232442 2024-02-01T14:43:03.283021+00:00 19994330.285844873637 27869999.999274350703 262864330.285115510225 1 60341.613244002 2024-02-01T14:43:04.281757+00:00 19994330.285886917263 27869999.999419257045 262864330.285302489996 1 60341.613255598 2024-02-01T14:43:05.283642+00:00 19994330.285624746233 27870000.000669192523 262864330.286290228367 1 60341.613267213 2024-02-01T14:43:06.287159+00:00 19994330.286183688790 27869999.999016016722 262864330.285196006298 1 60341.613278725 2024-02-01T14:43:07.281825+00:00 19994330.285916082561 27870000.001205835491 262864330.287118226290 1 60341.613290343 2024-02-01T14:43:08.285646+00:00 19994330.285963781178 27869999.999275442213 262864330.285235524178 1 60341.613301877 2024-02-01T14:43:09.282202+00:00 19994330.285918194801 27870000.000001683831 262864330.285916179419 1 60341.613313445 2024-02-01T14:43:10.281657+00:00 19994330.286127232015 27870000.000126726925 262864330.286250263453 1 60341.613325058 2024-02-01T14:43:11.285011+00:00 19994330.285834129900 27870000.000001735985 262864330.285832166672 1 60341.613336589 2024-02-01T14:43:12.281292+00:00 19994330.286001026630 27869999.999519132078 262864330.285516470671 1 60341.613348221 2024-02-01T14:43:13.286309+00:00 19994330.285864371806 27870000.000460103154 262864330.286320775747 1 60341.613359881 2024-02-01T14:43:14.293731+00:00 19994330.286048110574 27869999.999464642256 262864330.285509049892 1 60341.613371429 2024-02-01T14:43:15.291499+00:00 19994330.285842910409 27870000.000097725540 262864330.285936951637 1 60341.613382887 2024-02-01T14:43:16.281437+00:00 19994330.286120202392 27869999.999728225172 262864330.285844743252 1 60341.613394558 2024-02-01T14:43:17.289795+00:00 19994330.285919927061 27869999.999873712659 262864330.285789936781 1 60341.613406145 2024-02-01T14:43:18.290883+00:00 19994330.285740610212 27869999.999497398734 262864330.285234332085 1 60341.613417701 2024-02-01T14:43:19.289388+00:00 19994330.286165706813 27869999.999988932163 262864330.286150962114 1 60341.613429168 2024-02-01T14:43:20.280112+00:00 19994330.285938221961 27870000.000063180923 262864330.285997718573 1 60341.613440769 2024-02-01T14:43:21.282401+00:00 19994330.285811197013 27869999.999198559672 262864330.285006046295 1 60341.613452463 2024-02-01T14:43:22.292814+00:00 19994330.286009062082 27870000.000088676810 262864330.286094069481 1 60341.613463936 2024-02-01T14:43:23.284103+00:00 19994330.285595748574 27870000.000251330435 262864330.285843372345 1 60341.613475591 2024-02-01T14:43:24.291095+00:00 19994330.286068905145 27869999.999665051699 262864330.285730272532 1 60341.613487103 2024-02-01T14:43:25.285756+00:00 19994330.285867795348 27870000.000603400171 262864330.286467492580 1 60341.613498984 2024-02-01T14:43:26.312218+00:00 19994330.285874519497 27869999.999509032816 262864330.285379856825 1 60341.613510424 2024-02-01T14:43:27.300655+00:00 19994330.286010060459 27869999.999897655100 262864330.285904020071 1 60341.613521927 2024-02-01T14:43:28.294504+00:00 19994330.286169439554 27869999.999972291291 262864330.286138027906 1 60341.613533469 2024-02-01T14:43:29.291757+00:00 19994330.285626966506 27869999.999530270696 262864330.285153537989 1 60341.613545294 2024-02-01T14:43:30.313408+00:00 19994330.285811521113 27870000.000106006861 262864330.285913825035 1 60341.613556607 2024-02-01T14:43:31.290836+00:00 19994330.286020673811 27869999.999954532832 262864330.285971492529 1 60341.613568152 2024-02-01T14:43:32.288328+00:00 19994330.285617806017 27870000.000537358224 262864330.286151468754 1 60341.613579700 2024-02-01T14:43:33.286050+00:00 19994330.285817623138 27869999.999947234988 262864330.285761177540 1 60341.613591308 2024-02-01T14:43:34.289026+00:00 19994330.286044050008 27869999.999608378857 262864330.285648733377 1 60341.613602887 2024-02-01T14:43:35.289433+00:00 19994330.286038912833 27870000.000324629247 262864330.286359846592 1 60341.613614397 2024-02-01T14:43:36.283892+00:00 19994330.285894371569 27870000.000097151846 262864330.285987824202 1 60341.613626087 2024-02-01T14:43:37.293930+00:00 19994330.286082655191 27869999.999961212277 262864330.286040157080 1 60341.613637630 2024-02-01T14:43:38.291247+00:00 19994330.285913065076 27870000.000133235008 262864330.286042630672 1 60341.613649226 2024-02-01T14:43:39.293149+00:00 19994330.285952880979 27869999.999869026244 262864330.285818219185 1 60341.613660877 2024-02-01T14:43:40.299719+00:00 19994330.286050055176 27869999.999978639185 262864330.286024987698 1 60341.613672244 2024-02-01T14:43:41.281888+00:00 19994330.285951592028 27869999.999583452940 262864330.285531342030 1 60341.613683954 2024-02-01T14:43:42.293647+00:00 19994330.285774271935 27870000.000013407320 262864330.285783976316 1 60341.613695417 2024-02-01T14:43:43.283981+00:00 19994330.286078590900 27869999.999893996865 262864330.285968899727 1 60341.613707115 2024-02-01T14:43:44.294742+00:00 19994330.286087594926 27870000.000381074846 262864330.286464989185 1 60341.613718671 2024-02-01T14:43:45.293210+00:00 19994330.286064945161 27869999.999481312931 262864330.285542577505 1 60341.613730229 2024-02-01T14:43:46.291773+00:00 19994330.285916972905 27870000.000234525651 262864330.286147803068 1 60341.613741779 2024-02-01T14:43:47.289738+00:00 19994330.286171860993 27870000.000160913914 262864330.286329060793 1 60341.613753353 2024-02-01T14:43:48.289741+00:00 19994330.285852808505 27869999.999999254942 262864330.285848379135 1 60341.613764850 2024-02-01T14:43:49.283047+00:00 19994330.285748586059 27869999.999585047364 262864330.285329937935 1 60341.613776614 2024-02-01T14:43:50.299453+00:00 19994330.285952214152 27869999.999824848026 262864330.285773366690 1 60341.613788084 2024-02-01T14:43:51.290464+00:00 19994330.285771165043 27869999.999661203474 262864330.285428673029 1 60341.613799724 2024-02-01T14:43:52.296127+00:00 19994330.285925738513 27870000.000427275896 262864330.286349326372 1 60341.613811149 2024-02-01T14:43:53.283256+00:00 19994330.286013387144 27870000.000211566687 262864330.286221265793 1 60341.613822847 2024-02-01T14:43:54.293949+00:00 19994330.285874847323 27869999.999673701823 262864330.285544842482 1 60341.613834479 2024-02-01T14:43:55.298958+00:00 19994330.285984940827 27870000.000419162214 262864330.286400407553 1 60341.613845979 2024-02-01T14:43:56.292576+00:00 19994330.285927250981 27870000.000183943659 262864330.286107480526 1 60341.613857567 2024-02-01T14:43:57.293822+00:00 19994330.286142326891 27870000.000268235803 262864330.286406844854 1 60341.613869067 2024-02-01T14:43:58.287424+00:00 19994330.286035954952 27870000.000375740230 262864330.286408007145 1 60341.613880681 2024-02-01T14:43:59.290838+00:00 19994330.286006838083 27869999.999696169049 262864330.285699307919 1 60341.613892400 2024-02-01T14:44:00.303363+00:00 19994330.285775896162 27870000.000409718603 262864330.286181926727 1 60341.613903766 2024-02-01T14:44:01.285329+00:00 19994330.285981327295 27869999.999407779425 262864330.285385400057 1 60341.613915402 2024-02-01T14:44:02.290746+00:00 19994330.285828728229 27869999.999910280108 262864330.285735338926 1 60341.613926993 2024-02-01T14:44:03.292149+00:00 19994330.286003075540 27870000.000303689390 262864330.286303073168 1 60341.613938491 2024-02-01T14:44:04.285587+00:00 19994330.285825349391 27869999.999081626534 262864330.284903258085 1 60341.613950080 2024-02-01T14:44:05.286886+00:00 19994330.285964809358 27869999.999972097576 262864330.285933226347 1 60341.613961671 2024-02-01T14:44:06.288395+00:00 19994330.285995606333 27870000.000209417194 262864330.286201328039 1 60341.613973239 2024-02-01T14:44:07.287868+00:00 19994330.285935252905 27870000.000878565013 262864330.286810129881 1 60341.613984750 2024-02-01T14:44:08.282352+00:00 19994330.286223508418 27869999.999730575830 262864330.285950392485 1 60341.613996365 2024-02-01T14:44:09.285941+00:00 19994330.285887643695 27870000.000017374754 262864330.285901308060 1 60341.614007953 2024-02-01T14:44:10.287084+00:00 19994330.285691566765 27870000.000107754022 262864330.285795629025 1 60341.614019648 2024-02-01T14:44:11.297566+00:00 19994330.285960279405 27870000.000208195299 262864330.286164790392 1 60341.614031089 2024-02-01T14:44:12.286119+00:00 19994330.286006458104 27869999.999801438302 262864330.285804182291 1 60341.614042662 2024-02-01T14:44:13.286007+00:00 19994330.285946577787 27870000.000068642199 262864330.286011517048 1 60341.614054234 2024-02-01T14:44:14.285813+00:00 19994330.285903077573 27870000.000018872321 262864330.285918235779 1 60341.614065777 2024-02-01T14:44:15.283116+00:00 19994330.285832915455 27869999.999292477965 262864330.285121709108 1 60341.614077428 2024-02-01T14:44:16.289770+00:00 19994330.286079891026 27869999.999846946448 262864330.285923123360 1 60341.614089001 2024-02-01T14:44:17.289729+00:00 19994330.285970725119 27870000.000193733722 262864330.286160767078 1 60341.614100507 2024-02-01T14:44:18.283852+00:00 19994330.286082394421 27870000.000246115029 262864330.286324799061 1 60341.614112179 2024-02-01T14:44:19.292260+00:00 19994330.286016955972 27870000.001131620258 262864330.287144899368 1 60341.614123681 2024-02-01T14:44:20.286058+00:00 19994330.286160610616 27870000.000190384686 262864330.286347299814 1 60341.614135742 2024-02-01T14:44:21.328090+00:00 19994330.285654690117 27870000.000026606023 262864330.285677611828 1 60341.614146830 2024-02-01T14:44:22.286128+00:00 19994330.286005418748 27870000.000023476779 262864330.286025196314 1 60341.614158339 2024-02-01T14:44:23.280500+00:00 19994330.285840105265 27869999.999936193228 262864330.285772591829 1 60341.614169975 2024-02-01T14:44:24.285848+00:00 19994330.285931058228 27869999.999809674919 262864330.285737037659 1 60341.614181586 2024-02-01T14:44:25.288982+00:00 19994330.285934392363 27870000.000047236681 262864330.285977929831 1 60341.614193145 2024-02-01T14:44:26.287706+00:00 19994330.285921968520 27869999.999376524240 262864330.285294800997 1 60341.614204701 2024-02-01T14:44:27.286165+00:00 19994330.285792604089 27870000.000085461885 262864330.285874366760 1 60341.614216285 2024-02-01T14:44:28.287057+00:00 19994330.286013960838 27870000.000070426613 262864330.286080688238 1 60341.614227769 2024-02-01T14:44:29.279244+00:00 19994330.285781681538 27870000.000030923635 262864330.285808920860 1 60341.614239415 2024-02-01T14:44:30.285455+00:00 19994330.286059048027 27870000.000061985105 262864330.286117345095 1 60341.614250973 2024-02-01T14:44:31.284036+00:00 19994330.285970412195 27869999.999694254249 262864330.285660982132 1 60341.614262516 2024-02-01T14:44:32.281379+00:00 19994330.286121528596 27870000.000696543604 262864330.286814361811 1 60341.614274160 2024-02-01T14:44:33.287457+00:00 19994330.285838231444 27870000.000068780035 262864330.285903334618 1 60341.614285743 2024-02-01T14:44:34.288204+00:00 19994330.285811893642 27869999.999945737422 262864330.285753935575 1 60341.614297311 2024-02-01T14:44:35.287681+00:00 19994330.285886008292 27869999.999972410500 262864330.285854727030 1 60341.614308884 2024-02-01T14:44:36.287622+00:00 19994330.285703562200 27870000.000178091228 262864330.285877972841 1 60341.614320467 2024-02-01T14:44:37.288344+00:00 19994330.286042742431 27870000.000783119351 262864330.286822170019 1 60341.614332219 2024-02-01T14:44:38.303714+00:00 19994330.285817392170 27869999.999768726528 262864330.285582423210 1 60341.614343558 2024-02-01T14:44:39.283437+00:00 19994330.286068458110 27869999.999727059156 262864330.285791844130 1 60341.614355294 2024-02-01T14:44:40.297388+00:00 19994330.285915393382 27869999.999998725951 262864330.285910427570 1 60341.614366928 2024-02-01T14:44:41.302583+00:00 19994330.286093015224 27870000.000230506063 262864330.286319822073 1 60341.614378409 2024-02-01T14:44:42.294520+00:00 19994330.286047123373 27870000.000565703958 262864330.286609143019 1 60341.614390024 2024-02-01T14:44:43.298021+00:00 19994330.286022901535 27869999.999759502709 262864330.285778701305 1 60341.614401454 2024-02-01T14:44:44.285634+00:00 19994330.285976067185 27870000.000327251852 262864330.286299645901 1 60341.614413019 2024-02-01T14:44:45.284835+00:00 19994330.285939149559 27869999.999768208712 262864330.285703659058 1 60341.614424564 2024-02-01T14:44:46.282341+00:00 19994330.285739250481 27869999.999802101403 262864330.285537660122 1 60341.614436167 2024-02-01T14:44:47.284810+00:00 19994330.286041762680 27869999.999843146652 262864330.285881221294 1 60341.614447725 2024-02-01T14:44:48.283409+00:00 19994330.285870425403 27870000.000017821789 262864330.285884559155 1 60341.614459320 2024-02-01T14:44:49.285257+00:00 19994330.285857431591 27870000.000223070383 262864330.286076813936 1 60341.614470886 2024-02-01T14:44:50.284518+00:00 19994330.286077894270 27870000.000070534647 262864330.286144733429 1 60341.614482502 2024-02-01T14:44:51.288162+00:00 19994330.285911146551 27870000.000072345138 262864330.285979807377 1 60341.614494010 2024-02-01T14:44:52.282506+00:00 19994330.286045860499 27870000.000054076314 262864330.286096215248 1 60341.614505579 2024-02-01T14:44:53.282005+00:00 19994330.285981286317 27870000.000105466694 262864330.286083072424 1 60341.614517175 2024-02-01T14:44:54.283879+00:00 19994330.285971745849 27870000.000445377082 262864330.286413431168 1 60341.614528786 2024-02-01T14:44:55.287117+00:00 19994330.285818614066 27869999.999854862690 262864330.285669773817 1 60341.614540284 2024-02-01T14:44:56.280572+00:00 19994330.285882379860 27869999.999499011785 262864330.285377711058 1 60341.614551867 2024-02-01T14:44:57.281329+00:00 19994330.285944949836 27869999.999957390130 262864330.285898625851 1 60341.614563480 2024-02-01T14:44:58.284704+00:00 19994330.285942416638 27870000.000303540379 262864330.286242246628 1 60341.614575007 2024-02-01T14:44:59.280629+00:00 19994330.286029003561 27869999.999807514250 262864330.285832822323 1 60341.614586581 2024-02-01T14:45:00.280546+00:00 19994330.285845201463 27869999.999992322177 262864330.285833805799 1 60341.614598214 2024-02-01T14:45:01.285711+00:00 19994330.285859610885 27870000.000135693699 262864330.285991609097 1 60341.614609862 2024-02-01T14:45:02.292070+00:00 19994330.285884220153 27869999.999880567193 262864330.285761088133 1 60341.614621336 2024-02-01T14:45:03.283429+00:00 19994330.285997867584 27869999.999978829175 262864330.285973012447 1 60341.614633067 2024-02-01T14:45:04.296969+00:00 19994330.285985026509 27869999.999736350030 262864330.285717666149 1 60341.614644626 2024-02-01T14:45:05.295699+00:00 19994330.285902611911 27870000.000199694186 262864330.286098629236 1 60341.614656188 2024-02-01T14:45:06.294599+00:00 19994330.285944715142 27870000.000563278794 262864330.286504268646 1 60341.614667712 2024-02-01T14:45:07.290319+00:00 19994330.285841360688 27869999.999847438186 262864330.285685122013 1 60341.614679207 2024-02-01T14:45:08.283484+00:00 19994330.285969190300 27869999.999613322318 262864330.285578817129 1 60341.614690814 2024-02-01T14:45:09.286345+00:00 19994330.286077622324 27869999.999800402671 262864330.285874336958 1 60341.614702431 2024-02-01T14:45:10.290079+00:00 19994330.285894460976 27870000.000533554703 262864330.286424309015 1 60341.614714018 2024-02-01T14:45:11.291147+00:00 19994330.285942249000 27870000.000321514904 262864330.286260068417 1 60341.614725512 2024-02-01T14:45:12.284250+00:00 19994330.286086320877 27870000.000391770154 262864330.286474406719 1 60341.614737090 2024-02-01T14:45:13.284592+00:00 19994330.286076553166 27869999.999715000391 262864330.285787850618 1 60341.614748647 2024-02-01T14:45:14.283044+00:00 19994330.285939093679 27870000.000426646322 262864330.286362051964 1 60341.614760200 2024-02-01T14:45:15.281338+00:00 19994330.285902645439 27870000.000253245234 262864330.286152213812 1 60341.614771819 2024-02-01T14:45:16.285159+00:00 19994330.286040395498 27869999.999991048127 262864330.286027759314 1 60341.614783368 2024-02-01T14:45:17.282958+00:00 19994330.286304090172 27869999.999992717057 262864330.286293119192 1 60341.614794920 2024-02-01T14:45:18.281077+00:00 19994330.285934925079 27869999.999872442335 262864330.285803675652 1 60341.614806538 2024-02-01T14:45:19.284865+00:00 19994330.285787746310 27870000.000038549304 262864330.285822629929 1 60341.614818100 2024-02-01T14:45:20.283882+00:00 19994330.285610713065 27869999.999915923923 262864330.285522937775 1 60341.614829709 2024-02-01T14:45:21.286835+00:00 19994330.285854365677 27869999.999925326556 262864330.285775989294 1 60341.614841194 2024-02-01T14:45:22.279147+00:00 19994330.286036156118 27870000.000004183501 262864330.286036640406 1 60341.614852780 2024-02-01T14:45:23.280187+00:00 19994330.286085601896 27870000.000035777688 262864330.286117672920 1 60341.614864382 2024-02-01T14:45:24.282651+00:00 19994330.286445733160 27869999.999949861318 262864330.286391913891 1 60341.614875936 2024-02-01T14:45:25.280864+00:00 19994330.285967081785 27869999.999649599195 262864330.285612970591 1 60341.614887504 2024-02-01T14:45:26.280389+00:00 19994330.285754386336 27869999.999942619354 262864330.285693317652 1 60341.614899134 2024-02-01T14:45:27.285162+00:00 19994330.286187794060 27870000.000282060355 262864330.286466151476 1 60341.614910672 2024-02-01T14:45:28.282063+00:00 19994330.285399898887 27870000.000360589474 262864330.285756766796 1 60341.614922308 2024-02-01T14:45:29.287414+00:00 19994330.285971898586 27870000.000623758882 262864330.286591976881 1 60341.614933823 2024-02-01T14:45:30.282273+00:00 19994330.286006264389 27869999.999427076429 262864330.285429656506 1 60341.614945428 2024-02-01T14:45:31.284959+00:00 19994330.285989105701 27869999.999663844705 262864330.285649240017 1 60341.614956973 2024-02-01T14:45:32.282432+00:00 19994330.285830013454 27869999.999975580722 262864330.285801917315 1 60341.614968586 2024-02-01T14:45:33.285853+00:00 19994330.286268807948 27870000.000095598400 262864330.286360710859 1 60341.614980119 2024-02-01T14:45:34.282265+00:00 19994330.286035787314 27869999.999936055392 262864330.285968124866 1 60341.614991777 2024-02-01T14:45:35.289500+00:00 19994330.285948745906 27870000.000208303332 262864330.286153376102 1 60341.615003287 2024-02-01T14:45:36.284031+00:00 19994330.286049906164 27870000.000267572701 262864330.286313772202 1 60341.615014846 2024-02-01T14:45:37.282741+00:00 19994330.286020711064 27869999.999802276492 262864330.285819292068 1 60341.615026413 2024-02-01T14:45:38.282042+00:00 19994330.285788550973 27869999.999654762447 262864330.285439610481 1 60341.615038259 2024-02-01T14:45:39.305566+00:00 19994330.285909045488 27870000.000042729080 262864330.285948097706 1 60341.615049603 2024-02-01T14:45:40.285710+00:00 19994330.285979423672 27870000.000086612999 262864330.286062330008 1 60341.615061544 2024-02-01T14:45:41.317435+00:00 19994330.286107737571 27870000.000456575304 262864330.286560624838 1 60341.615072761 2024-02-01T14:45:42.286543+00:00 19994330.285665985197 27869999.998937387019 262864330.284599691629 1 60341.615084305 2024-02-01T14:45:43.283953+00:00 19994330.286106370389 27870000.000328429043 262864330.286431103945 1 60341.615096037 2024-02-01T14:45:44.297597+00:00 19994330.285925179720 27869999.999638255686 262864330.285559743643 1 60341.615107551 2024-02-01T14:45:45.292400+00:00 19994330.285910129547 27870000.000349014997 262864330.286255449057 1 60341.615119087 2024-02-01T14:45:46.289066+00:00 19994330.286024063826 27869999.999585520476 262864330.285605877638 1 60341.615130583 2024-02-01T14:45:47.282411+00:00 19994330.285898145288 27870000.000087589025 262864330.285982042551 1 60341.615142137 2024-02-01T14:45:48.280623+00:00 19994330.285946559161 27870000.000230658799 262864330.286173522472 1 60341.615153747 2024-02-01T14:45:49.283726+00:00 19994330.286084283143 27869999.999177474529 262864330.285258084536 1 60341.615165321 2024-02-01T14:45:50.283770+00:00 19994330.285978365690 27870000.000060893595 262864330.286035567522 1 60341.615176906 2024-02-01T14:45:51.284653+00:00 19994330.286039546132 27870000.000773116946 262864330.286808967590 1 60341.615188564 2024-02-01T14:45:52.291916+00:00 19994330.285970259458 27869999.999249912798 262864330.285216480494 1 60341.615200142 2024-02-01T14:45:53.292290+00:00 19994330.286068882793 27870000.000282857567 262864330.286348044872 1 60341.615211797 2024-02-01T14:45:54.299285+00:00 19994330.286150991917 27869999.999808259308 262864330.285955548286 1 60341.615223424 2024-02-01T14:45:55.303820+00:00 19994330.285685062408 27870000.000634372234 262864330.286315739155 1 60341.615234884 2024-02-01T14:45:56.293967+00:00 19994330.286164548248 27869999.999790601432 262864330.285951465368 1 60341.615246491 2024-02-01T14:45:57.296771+00:00 19994330.285949200392 27870000.000305853784 262864330.286251366138 1 60341.615258065 2024-02-01T14:45:58.296800+00:00 19994330.286129437387 27870000.000437036157 262864330.286562770605 1 60341.615269513 2024-02-01T14:45:59.285918+00:00 19994330.286050464958 27870000.000315897167 262864330.286362677813 1 60341.615281122 2024-02-01T14:46:00.288921+00:00 19994330.285879570991 27869999.999445360154 262864330.285321235657 1 60341.615292721 2024-02-01T14:46:01.291105+00:00 19994330.285877272487 27870000.000425484031 262864330.286299049854 1 60341.615304265 2024-02-01T14:46:02.288505+00:00 19994330.285823743790 27869999.999800257385 262864330.285620301962 1 60341.615315820 2024-02-01T14:46:03.286817+00:00 19994330.285944387317 27870000.000019513071 262864330.285960197449 1 60341.615327366 2024-02-01T14:46:04.284416+00:00 19994330.285859622061 27870000.000046394765 262864330.285902321339 1 60341.615339027 2024-02-01T14:46:05.291916+00:00 19994330.285849425942 27870000.000113550574 262864330.285959273577 1 60341.615350555 2024-02-01T14:46:06.287980+00:00 19994330.286008782685 27869999.999888252467 262864330.285893321037 1 60341.615362222 2024-02-01T14:46:07.295958+00:00 19994330.285908315331 27869999.999851759523 262864330.285756379366 1 60341.615373704 2024-02-01T14:46:08.288025+00:00 19994330.286202415824 27870000.000175099820 262864330.286373794079 1 60341.615385272 2024-02-01T14:46:09.287510+00:00 19994330.285742707551 27870000.000532209873 262864330.286271214485 1 60341.615396855 2024-02-01T14:46:10.288260+00:00 19994330.285889953375 27869999.999717675149 262864330.285603940487 1 60341.615408409 2024-02-01T14:46:11.286593+00:00 19994330.286156259477 27870000.000008270144 262864330.286160856485 1 60341.615419983 2024-02-01T14:46:12.286559+00:00 19994330.285610079765 27869999.999871533364 262864330.285477906466 1 60341.615431606 2024-02-01T14:46:13.290795+00:00 19994330.285917524248 27869999.999857600778 262864330.285771429539 1 60341.615443178 2024-02-01T14:46:14.290543+00:00 19994330.285849209875 27869999.999597758055 262864330.285443276167 1 60341.615454637 2024-02-01T14:46:15.280687+00:00 19994330.286271482706 27869999.999632149935 262864330.285899937153 1 60341.615466270 2024-02-01T14:46:16.285720+00:00 19994330.285772047937 27869999.998505286872 262864330.284273654222 1 60341.615477830 2024-02-01T14:46:17.284541+00:00 19994330.285841658711 27869999.999905101955 262864330.285743057728 1 60341.615489403 2024-02-01T14:46:18.284444+00:00 19994330.286087341607 27870000.000389143825 262864330.286472797394 1 60341.615500947 2024-02-01T14:46:19.281805+00:00 19994330.285900160670 27870000.000149827451 262864330.286046266556 1 60341.615512604 2024-02-01T14:46:20.289024+00:00 19994330.285925686359 27870000.000029377639 262864330.285951375961 1 60341.615524072 2024-02-01T14:46:21.279821+00:00 19994330.286049470305 27870000.000146530569 262864330.286192297935 1 60341.615535792 2024-02-01T14:46:22.292467+00:00 19994330.285729173571 27870000.000166498125 262864330.285891979933 1 60341.615547294 2024-02-01T14:46:23.286218+00:00 19994330.285921461880 27870000.000022035092 262864330.285939782858 1 60341.615558914 2024-02-01T14:46:24.290149+00:00 19994330.285961229354 27869999.999264389277 262864330.285221934319 1 60341.615570458 2024-02-01T14:46:25.287573+00:00 19994330.285923682153 27870000.000484939665 262864330.286404937506 1 60341.615582035 2024-02-01T14:46:26.287823+00:00 19994330.285839356482 27869999.999811492860 262864330.285647153854 1 60341.615593634 2024-02-01T14:46:27.289924+00:00 19994330.285932652652 27869999.999751210213 262864330.285680174828 1 60341.615605138 2024-02-01T14:46:28.283889+00:00 19994330.285920877010 27870000.000947244465 262864330.286864429712 1 60341.615616873 2024-02-01T14:46:29.297842+00:00 19994330.285999841988 27870000.000031434000 262864330.286027580500 1 60341.615628511 2024-02-01T14:46:30.303333+00:00 19994330.285901270807 27870000.000167265534 262864330.286064833403 1 60341.615639965 2024-02-01T14:46:31.292998+00:00 19994330.285823121667 27869999.999925974756 262864330.285745382309 1 60341.615651429 2024-02-01T14:46:32.283467+00:00 19994330.285964835435 27869999.999940454960 262864330.285901606083 1 60341.615663034 2024-02-01T14:46:33.286168+00:00 19994330.286027699709 27870000.000035088509 262864330.286059081554 1 60341.615674575 2024-02-01T14:46:34.283272+00:00 19994330.285900700837 27870000.000013507903 262864330.285910516977 1 60341.615686181 2024-02-01T14:46:35.286040+00:00 19994330.285956397653 27869999.999969922006 262864330.285922646523 1 60341.615697693 2024-02-01T14:46:36.280683+00:00 19994330.285822864622 27870000.000344581902 262864330.286163747311 1 60341.615709286 2024-02-01T14:46:37.282292+00:00 19994330.285930793732 27869999.999948371202 262864330.285875469446 1 60341.615720832 2024-02-01T14:46:38.279887+00:00 19994330.285746391863 27869999.999954279512 262864330.285696983337 1 60341.615732413 2024-02-01T14:46:39.280470+00:00 19994330.286040943116 27869999.998645871878 262864330.284683108330 1 60341.615744023 2024-02-01T14:46:40.283542+00:00 19994330.285815343261 27870000.000076655298 262864330.285888314247 1 60341.615755573 2024-02-01T14:46:41.281511+00:00 19994330.286170460284 27870000.000101827085 262864330.286268591881 1 60341.615767159 2024-02-01T14:46:42.282570+00:00 19994330.285707127303 27870000.000137154013 262864330.285840570927 1 60341.615778876 2024-02-01T14:46:43.294877+00:00 19994330.285916347057 27870000.000098854303 262864330.286011517048 1 60341.615790282 2024-02-01T14:46:44.280374+00:00 19994330.286110259593 27870000.000215299428 262864330.286321848631 1 60341.615801902 2024-02-01T14:46:45.284281+00:00 19994330.286052737385 27870000.000215716660 262864330.286264747381 1 60341.615813436 2024-02-01T14:46:46.280908+00:00 19994330.285953536630 27870000.000122465193 262864330.286072313786 1 60341.615825089 2024-02-01T14:46:47.287702+00:00 19994330.285724066198 27870000.000424630940 262864330.286145001650 1 60341.615836623 2024-02-01T14:46:48.284219+00:00 19994330.286193363369 27869999.999944668263 262864330.286134332418 1 60341.615848173 2024-02-01T14:46:49.282142+00:00 19994330.285872366279 27869999.999741673470 262864330.285610347986 1 60341.615859756 2024-02-01T14:46:50.282901+00:00 19994330.285958819091 27869999.999590806663 262864330.285545945168 1 60341.615871387 2024-02-01T14:46:51.287799+00:00 19994330.285906560719 27870000.000039789826 262864330.285942643881 1 60341.615882923 2024-02-01T14:46:52.284541+00:00 19994330.285819277167 27870000.000072930008 262864330.285888493061 1 60341.615894781 2024-02-01T14:46:53.309060+00:00 19994330.285858746618 27870000.000166159123 262864330.286021202803 1 60341.615906097 2024-02-01T14:46:54.286770+00:00 19994330.285793885589 27869999.999952159822 262864330.285742342472 1 60341.615917655 2024-02-01T14:46:55.285370+00:00 19994330.286197025329 27869999.999996621162 262864330.286189973354 1 60341.615929245 2024-02-01T14:46:56.286806+00:00 19994330.285705555230 27870000.000017594546 262864330.285719454288 1 60341.615940826 2024-02-01T14:46:57.287397+00:00 19994330.286010392010 27869999.998342476785 262864330.284349173307 1 60341.615952421 2024-02-01T14:46:58.289126+00:00 19994330.285965032876 27870000.000251751393 262864330.286213070154 1 60341.615963935 2024-02-01T14:46:59.284030+00:00 19994330.285916708410 27869999.999848820269 262864330.285761833191 1 60341.615975660 2024-02-01T14:47:00.297022+00:00 19994330.285881817341 27870000.000516083091 262864330.286394208670 1 60341.615987469 2024-02-01T14:47:01.317339+00:00 19994330.285751990974 27869999.999718368053 262864330.285466670990 1 60341.615998711 2024-02-01T14:47:02.288603+00:00 19994330.285996377468 27869999.999999530613 262864330.285992205143 1 60341.616010232 2024-02-01T14:47:03.284014+00:00 19994330.285935763270 27869999.999632589519 262864330.285564661026 1 60341.616021739 2024-02-01T14:47:04.278270+00:00 19994330.285983592272 27870000.001282721758 262864330.287262618542 1 60341.616033459 2024-02-01T14:47:05.290812+00:00 19994330.285685114563 27870000.000467874110 262864330.286149293184 1 60341.616044953 2024-02-01T14:47:06.283986+00:00 19994330.286036990583 27869999.999663591385 262864330.285696893930 1 60341.616056519 2024-02-01T14:47:07.283189+00:00 19994330.285730686039 27870000.000737108290 262864330.286464095116 1 60341.616068063 2024-02-01T14:47:08.280658+00:00 19994330.285888083279 27870000.000173594803 262864330.286057978868 1 60341.616079656 2024-02-01T14:47:09.282288+00:00 19994330.285828698426 27869999.999782346189 262864330.285607367754 1 60341.616091257 2024-02-01T14:47:10.284653+00:00 19994330.285700656474 27870000.000201378018 262864330.285898327827 1 60341.616102799 2024-02-01T14:47:11.281830+00:00 19994330.285910908133 27869999.999639306217 262864330.285546511412 1 60341.616114413 2024-02-01T14:47:12.285285+00:00 19994330.286118142307 27869999.999637298286 262864330.285751760006 1 60341.616126013 2024-02-01T14:47:13.287505+00:00 19994330.286154568195 27869999.999886058271 262864330.286036938429 1 60341.616137555 2024-02-01T14:47:14.284751+00:00 19994330.286021951586 27869999.999983496964 262864330.286001741886 1 60341.616149292 2024-02-01T14:47:15.298848+00:00 19994330.285629108548 27869999.999936975539 262864330.285562396049 1 60341.616160726 2024-02-01T14:47:16.286713+00:00 19994330.285869132727 27870000.000015486032 262864330.285880923271 1 60341.616172249 2024-02-01T14:47:17.282302+00:00 19994330.286021370441 27870000.000042594969 262864330.286060273647 1 60341.616183830 2024-02-01T14:47:18.282969+00:00 19994330.285943526775 27870000.000224582851 262864330.286164432764 1 60341.616195470 2024-02-01T14:47:19.288595+00:00 19994330.286004848778 27869999.999911811203 262864330.285912960768 1 60341.616207239 2024-02-01T14:47:20.305465+00:00 19994330.285897281021 27869999.999137304723 262864330.285030901432 1 60341.616218584 2024-02-01T14:47:21.285680+00:00 19994330.286092437804 27870000.000078931451 262864330.286167651415 1 60341.616230204 2024-02-01T14:47:22.289660+00:00 19994330.285878956318 27869999.999867450446 262864330.285742700100 1 60341.616241803 2024-02-01T14:47:23.291838+00:00 19994330.285979248583 27870000.000433214009 262864330.286408752203 1 60341.616253471 2024-02-01T14:47:24.299926+00:00 19994330.286173932254 27869999.999876637012 262864330.286046892405 1 60341.616264909 2024-02-01T14:47:25.288108+00:00 19994330.285895120353 27869999.999951485544 262864330.285842895508 1 60341.616276613 2024-02-01T14:47:26.299343+00:00 19994330.285834956914 27869999.999904938042 262864330.285736203194 1 60341.616288128 2024-02-01T14:47:27.294267+00:00 19994330.285933028907 27870000.000003106892 262864330.285932421684 1 60341.616299678 2024-02-01T14:47:28.292196+00:00 19994330.286008097231 27869999.999893229455 262864330.285897612572 1 60341.616311212 2024-02-01T14:47:29.288746+00:00 19994330.285776648670 27869999.999994613230 262864330.285767555237 1 60341.616322716 2024-02-01T14:47:30.282619+00:00 19994330.286119949073 27869999.999981302768 262864330.286097556353 1 60341.616334263 2024-02-01T14:47:31.280318+00:00 19994330.285853818059 27870000.000040464103 262864330.285890579224 1 60341.616345860 2024-02-01T14:47:32.282279+00:00 19994330.285969652236 27869999.999953288585 262864330.285919249058 1 60341.616357577 2024-02-01T14:47:33.294667+00:00 19994330.285947214812 27870000.000091873109 262864330.286035388708 1 60341.616369039 2024-02-01T14:47:34.284930+00:00 19994330.285926967859 27870000.000013146549 262864330.285936415195 1 60341.616380673 2024-02-01T14:47:35.290136+00:00 19994330.285928227007 27870000.000029746443 262864330.285954266787 1 60341.616392247 2024-02-01T14:47:36.290139+00:00 19994330.285942591727 27870000.000036031008 262864330.285974919796 1 60341.616403776 2024-02-01T14:47:37.286268+00:00 19994330.285997204483 27869999.999959725887 262864330.285953253508 1 60341.616415302 2024-02-01T14:47:38.282081+00:00 19994330.286023166031 27869999.999993041158 262864330.286012500525 1 60341.616426903 2024-02-01T14:47:39.284430+00:00 19994330.285874389112 27869999.999965526164 262864330.285836219788 1 60341.616438565 2024-02-01T14:47:40.292017+00:00 19994330.285940714180 27869999.999968867749 262864330.285905867815 1 60341.616450297 2024-02-01T14:47:41.305682+00:00 19994330.285956069827 27870000.000035129488 262864330.285987496376 1 60341.616461810 2024-02-01T14:47:42.300347+00:00 19994330.285924978554 27870000.000084955245 262864330.286006242037 1 60341.616473212 2024-02-01T14:47:43.285551+00:00 19994330.285810977221 27869999.999988745898 262864330.285796016455 1 60341.616484855 2024-02-01T14:47:44.291460+00:00 19994330.285922821611 27870000.000010184944 262864330.285929322243 1 60341.616496484 2024-02-01T14:47:45.296235+00:00 19994330.285846102983 27870000.000066429377 262864330.285908848047 1 60341.616507916 2024-02-01T14:47:46.283969+00:00 19994330.286416791379 27870000.000037163496 262864330.286450266838 1 60341.616519550 2024-02-01T14:47:47.289116+00:00 19994330.286166019738 27870000.000051911920 262864330.286214232445 1 60341.616531122 2024-02-01T14:47:48.289006+00:00 19994330.285755820572 27869999.999991923571 262864330.285744041204 1 60341.616542701 2024-02-01T14:47:49.289317+00:00 19994330.285802442580 27869999.999990720302 262864330.285789489746 1 60341.616554286 2024-02-01T14:47:50.290332+00:00 19994330.286059617996 27869999.999887220562 262864330.285943150520 1 60341.616565851 2024-02-01T14:47:51.289566+00:00 19994330.285855062306 27869999.999949559569 262864330.285800933838 1 60341.616577378 2024-02-01T14:47:52.285479+00:00 19994330.285791974515 27869999.999929271638 262864330.285717546940 1 60341.616589012 2024-02-01T14:47:53.290587+00:00 19994330.285961471498 27869999.999945282936 262864330.285903066397 1 60341.616600581 2024-02-01T14:47:54.290240+00:00 19994330.285757102072 27869999.999988354743 262864330.285741746426 1 60341.616612123 2024-02-01T14:47:55.287476+00:00 19994330.286046098918 27870000.000065851957 262864330.286108255386 1 60341.616623852 2024-02-01T14:47:56.300797+00:00 19994330.285904485732 27870000.000037923455 262864330.285938709974 1 60341.616635405 2024-02-01T14:47:57.298978+00:00 19994330.285876747221 27870000.000050939620 262864330.285923987627 1 60341.616646967 2024-02-01T14:47:58.297974+00:00 19994330.285832397640 27869999.999998532236 262864330.285827249289 1 60341.616658425 2024-02-01T14:47:59.287937+00:00 19994330.285995416343 27870000.000057715923 262864330.286049455404 1 60341.616670087 2024-02-01T14:48:00.295505+00:00 19994330.285868689418 27869999.999959595501 262864330.285824596882 1 60341.616681603 2024-02-01T14:48:01.290514+00:00 19994330.285929810256 27869999.999847512692 262864330.285773605108 1 60341.616693173 2024-02-01T14:48:02.290121+00:00 19994330.285961378366 27870000.000128604472 262864330.286086291075 1 60341.616704729 2024-02-01T14:48:03.288634+00:00 19994330.285783022642 27870000.000259283930 262864330.286038607359 1 60341.616716326 2024-02-01T14:48:04.290551+00:00 19994330.286103207618 27869999.999772623181 262864330.285872131586 1 60341.616727858 2024-02-01T14:48:05.286937+00:00 19994330.286098022014 27870000.000089865178 262864330.286184191704 1 60341.616739371 2024-02-01T14:48:06.281656+00:00 19994330.285701580346 27870000.000140275806 262864330.285838156939 1 60341.616750987 2024-02-01T14:48:07.285246+00:00 19994330.285882409662 27870000.000058755279 262864330.285937488079 1 60341.616762619 2024-02-01T14:48:08.290288+00:00 19994330.285999715328 27870000.000095322728 262864330.286091327667 1 60341.616774155 2024-02-01T14:48:09.286996+00:00 19994330.286121468991 27870000.000032644719 262864330.286150395870 1 60341.616785643 2024-02-01T14:48:10.279582+00:00 19994330.285983316600 27869999.999948676676 262864330.285928308964 1 60341.616797255 2024-02-01T14:48:11.282824+00:00 19994330.285807210952 27869999.999985434115 262864330.285788953304 1 60341.616808820 2024-02-01T14:48:12.282024+00:00 19994330.285938058048 27870000.000084877014 262864330.286019235849 1 60341.616820531 2024-02-01T14:48:13.293849+00:00 19994330.286052219570 27869999.999874059111 262864330.285922586918 1 60341.616831956 2024-02-01T14:48:14.280986+00:00 19994330.286043878645 27869999.999896071851 262864330.285936266184 1 60341.616843913 2024-02-01T14:48:15.314093+00:00 19994330.285707961768 27869999.999965593219 262864330.285669863224 1 60341.616855267 2024-02-01T14:48:16.295049+00:00 19994330.285992365330 27869999.999946556985 262864330.285935223103 1 60341.616866793 2024-02-01T14:48:17.290891+00:00 19994330.286127027124 27869999.999990064651 262864330.286113411188 1 60341.616878380 2024-02-01T14:48:18.292033+00:00 19994330.286119502038 27869999.999994669110 262864330.286110460758 1 60341.616890103 2024-02-01T14:48:19.304845+00:00 19994330.286029670388 27870000.000088058412 262864330.286114037037 1 60341.616901411 2024-02-01T14:48:20.281899+00:00 19994330.285761453211 27870000.000089194626 262864330.285846948624 1 60341.616912979 2024-02-01T14:48:21.281398+00:00 19994330.285849872977 27870000.000034771860 262864330.285880953074 1 60341.616924606 2024-02-01T14:48:22.285957+00:00 19994330.286002859473 27870000.000026162714 262864330.286025345325 1 60341.616936145 2024-02-01T14:48:23.282966+00:00 19994330.286009848118 27870000.000019028783 262864330.286025166512 1 60341.616947745 2024-02-01T14:48:24.285120+00:00 19994330.285706065595 27869999.999909833074 262864330.285612195730 1 60341.616959337 2024-02-01T14:48:25.286687+00:00 19994330.286015212536 27870000.000042960048 262864330.286054491997 1 60341.616970890 2024-02-01T14:48:26.284889+00:00 19994330.286044128239 27869999.999961163849 262864330.286001592875 1 60341.616982450 2024-02-01T14:48:27.283649+00:00 19994330.285908009857 27870000.000040482730 262864330.285944789648 1 60341.616994123 2024-02-01T14:48:28.292186+00:00 19994330.285892426968 27870000.000059004873 262864330.285947740078 1 60341.617005643 2024-02-01T14:48:29.287585+00:00 19994330.285916808993 27870000.000023737550 262864330.285936832428 1 60341.617017332 2024-02-01T14:48:30.297438+00:00 19994330.285771265626 27870000.000077951699 262864330.285845518112 1 60341.617028788 2024-02-01T14:48:31.287274+00:00 19994330.285975739360 27870000.000057280064 262864330.286029338837 1 60341.617040399 2024-02-01T14:48:32.290498+00:00 19994330.285896889865 27869999.999994996935 262864330.285888195038 1 60341.617051899 2024-02-01T14:48:33.284051+00:00 19994330.286017153412 27870000.000006806105 262864330.286020249128 1 60341.617063486 2024-02-01T14:48:34.285203+00:00 19994330.285592231899 27869999.999990042299 262864330.285578578711 1 60341.617075102 2024-02-01T14:48:35.288808+00:00 19994330.286073580384 27869999.999934133142 262864330.286004006863 1 60341.617086626 2024-02-01T14:48:36.284506+00:00 19994330.285739716142 27869999.999946344644 262864330.285682380199 1 60341.617098223 2024-02-01T14:48:37.286454+00:00 19994330.286089956760 27869999.999956820160 262864330.286043077707 1 60341.617109752 2024-02-01T14:48:38.282583+00:00 19994330.285912401974 27869999.999977249652 262864330.285885959864 1 60341.617121363 2024-02-01T14:48:39.285743+00:00 19994330.285937581211 27870000.000051032752 262864330.285984903574 1 60341.617132921 2024-02-01T14:48:40.284340+00:00 19994330.285975933075 27870000.000073730946 262864330.286045968533 1 60341.617144437 2024-02-01T14:48:41.279328+00:00 19994330.286042470485 27870000.000079683959 262864330.286118477583 1 60341.617156066 2024-02-01T14:48:42.284085+00:00 19994330.286037731916 27869999.999827478081 262864330.285861521959 1 60341.617167618 2024-02-01T14:48:43.282167+00:00 19994330.286040887237 27870000.000229228288 262864330.286266446114 1 60341.617179232 2024-02-01T14:48:44.285625+00:00 19994330.285931140184 27869999.999893609434 262864330.285821050406 1 60341.617190831 2024-02-01T14:48:45.287836+00:00 19994330.285889349878 27870000.000083025545 262864330.285968691111 1 60341.617202320 2024-02-01T14:48:46.280451+00:00 19994330.285773221403 27869999.999821793288 262864330.285591304302 1 60341.617213965 2024-02-01T14:48:47.286616+00:00 19994330.285808723420 27869999.999979697168 262864330.285784721375 1 60341.617225471 2024-02-01T14:48:48.280695+00:00 19994330.285930998623 27870000.000082463026 262864330.286009758711 1 60341.617237132 2024-02-01T14:48:49.288195+00:00 19994330.286141559482 27869999.999957785010 262864330.286095678806 1 60341.617248686 2024-02-01T14:48:50.286526+00:00 19994330.285992760211 27870000.000012431294 262864330.286001503468 1 60341.617260326 2024-02-01T14:48:51.292116+00:00 19994330.286037389189 27870000.000074360520 262864330.286108046770 1 60341.617271815 2024-02-01T14:48:52.284801+00:00 19994330.285976689309 27870000.000021837652 262864330.285994827747 1 60341.617283480 2024-02-01T14:48:53.292704+00:00 19994330.285840488970 27869999.999845959246 262864330.285682737827 1 60341.617294941 2024-02-01T14:48:54.282916+00:00 19994330.286113996059 27869999.999898362905 262864330.286008685827 1 60341.617306519 2024-02-01T14:48:55.283215+00:00 19994330.285771321505 27869999.999880399555 262864330.285648018122 1 60341.617318094 2024-02-01T14:48:56.283285+00:00 19994330.285825781524 27869999.999986246228 262864330.285808324814 1 60341.617329743 2024-02-01T14:48:57.289824+00:00 19994330.285879936069 27869999.999985001981 262864330.285861253738 1 60341.617341257 2024-02-01T14:48:58.284579+00:00 19994330.286201175302 27869999.999964825809 262864330.286162316799 1 60341.617352792 2024-02-01T14:48:59.281249+00:00 19994330.285851739347 27869999.999929107726 262864330.285777151585 1 60341.617364387 2024-02-01T14:49:00.283014+00:00 19994330.285809569061 27870000.000015709549 262864330.285821586847 1 60341.617376097 2024-02-01T14:49:01.294735+00:00 19994330.285936903208 27869999.999990127981 262864330.285923331976 1 60341.617387539 2024-02-01T14:49:02.283353+00:00 19994330.286105290055 27870000.000152077526 262864330.286253690720 1 60341.617399221 2024-02-01T14:49:03.292696+00:00 19994330.286100029945 27869999.999922644347 262864330.286018967628 1 60341.617410755 2024-02-01T14:49:04.289237+00:00 19994330.285931769758 27870000.000162366778 262864330.286090433598 1 60341.617422257 2024-02-01T14:49:05.283014+00:00 19994330.285934224725 27869999.999867744744 262864330.285798251629 1 60341.617433900 2024-02-01T14:49:06.288983+00:00 19994330.285661987960 27869999.999841112643 262864330.285499423742 1 60341.617445416 2024-02-01T14:49:07.283965+00:00 19994330.286094959825 27870000.000082854182 262864330.286174118519 1 60341.617457058 2024-02-01T14:49:08.289791+00:00 19994330.285789616406 27869999.999587267637 262864330.285373181105 1 60341.617468565 2024-02-01T14:49:09.284049+00:00 19994330.285998556763 27870000.000335004181 262864330.286329865456 1 60341.617480136 2024-02-01T14:49:10.283800+00:00 19994330.285926502198 27869999.999994285405 262864330.285917073488 1 60341.617491721 2024-02-01T14:49:11.284692+00:00 19994330.285805892199 27869999.999979872257 262864330.285782068968 1 60341.617503339 2024-02-01T14:49:12.288538+00:00 19994330.285984177142 27870000.000144019723 262864330.286124497652 1 60341.617514868 2024-02-01T14:49:13.284638+00:00 19994330.285909410566 27870000.000084117055 262864330.285989820957 1 60341.617526421 2024-02-01T14:49:14.282761+00:00 19994330.285815592855 27870000.000148091465 262864330.285959988832 1 60341.617538045 2024-02-01T14:49:15.287115+00:00 19994330.285821612924 27869999.999944146723 262864330.285762071609 1 60341.617549608 2024-02-01T14:49:16.286133+00:00 19994330.285978075117 27869999.999953322113 262864330.285927712917 1 60341.617561141 2024-02-01T14:49:17.282546+00:00 19994330.285995140672 27869999.999990671873 262864330.285982131958 1 60341.617572717 2024-02-01T14:49:18.282802+00:00 19994330.286128435284 27869999.999967873096 262864330.286092609167 1 60341.617584281 2024-02-01T14:49:19.281865+00:00 19994330.285869106650 27869999.999941680580 262864330.285807073116 1 60341.617595864 2024-02-01T14:49:20.282682+00:00 19994330.285876605660 27870000.000051118433 262864330.285924017429 1 60341.617607480 2024-02-01T14:49:21.286296+00:00 19994330.285940412432 27869999.999961271882 262864330.285897970200 1 60341.617619153 2024-02-01T14:49:22.294810+00:00 19994330.285814527422 27870000.000051010400 262864330.285861849785 1 60341.617630797 2024-02-01T14:49:23.300851+00:00 19994330.286065399647 27870000.000020559877 262864330.286082267761 1 60341.617642280 2024-02-01T14:49:24.292976+00:00 19994330.286332920194 27870000.000014312565 262864330.286343514919 1 60341.617653795 2024-02-01T14:49:25.287860+00:00 19994330.285886786878 27870000.000063903630 262864330.285946995020 1 60341.617665282 2024-02-01T14:49:26.280414+00:00 19994330.286006521434 27870000.000041577965 262864330.286044389009 1 60341.617676947 2024-02-01T14:49:27.288260+00:00 19994330.285879526287 27869999.999973643571 262864330.285849481821 1 60341.617688550 2024-02-01T14:49:28.290746+00:00 19994330.285486657172 27869999.999960720539 262864330.285443693399 1 60341.617700209 2024-02-01T14:49:29.298083+00:00 19994330.285951312631 27869999.999992646277 262864330.285940259695 1 60341.617711809 2024-02-01T14:49:30.300312+00:00 19994330.285775475204 27869999.999963115901 262864330.285734891891 1 60341.617723334 2024-02-01T14:49:31.296053+00:00 19994330.286011807621 27869999.999874901026 262864330.285883009434 1 60341.617734805 2024-02-01T14:49:32.287109+00:00 19994330.285991866142 27870000.000382583588 262864330.286370754242 1 60341.617746314 2024-02-01T14:49:33.281544+00:00 19994330.286072984338 27869999.999730378389 262864330.285799682140 1 60341.617757882 2024-02-01T14:49:34.281015+00:00 19994330.285810299218 27869999.999403804541 262864330.285210400820 1 60341.617769556 2024-02-01T14:49:35.289656+00:00 19994330.286067221314 27869999.999967094511 262864330.286030620337 1 60341.617781056 2024-02-01T14:49:36.283270+00:00 19994330.285815764219 27869999.999983392656 262864330.285795480013 1 60341.617792655 2024-02-01T14:49:37.285367+00:00 19994330.285885993391 27870000.000068049878 262864330.285950332880 1 60341.617804171 2024-02-01T14:49:38.280342+00:00 19994330.286046396941 27869999.999937187880 262864330.285979866982 1 60341.617815768 2024-02-01T14:49:39.282369+00:00 19994330.285916235298 27869999.999977681786 262864330.285890221596 1 60341.617827332 2024-02-01T14:49:40.281508+00:00 19994330.285819221288 27869999.999976605177 262864330.285792142153 1 60341.617838912 2024-02-01T14:49:41.281966+00:00 19994330.285819914192 27869999.999964155257 262864330.285780370235 1 60341.617850481 2024-02-01T14:49:42.281540+00:00 19994330.285881906748 27870000.000025413930 262864330.285903632641 1 60341.617862059 2024-02-01T14:49:43.281929+00:00 19994330.285957351327 27869999.999994561076 262864330.285948216915 1 60341.617873625 2024-02-01T14:49:44.281220+00:00 19994330.285893354565 27870000.000021796674 262864330.285911440849 1 60341.617885198 2024-02-01T14:49:45.281095+00:00 19994330.285984653980 27869999.999987345189 262864330.285968303680 1 60341.617896806 2024-02-01T14:49:46.284058+00:00 19994330.285958323628 27870000.000004731119 262864330.285959362984 1 60341.617908382 2024-02-01T14:49:47.284219+00:00 19994330.285934869200 27870000.000009749085 262864330.285940915346 1 60341.617919967 2024-02-01T14:49:48.285163+00:00 19994330.286015495658 27870000.000006977469 262864330.286018788815 1 60341.617931498 2024-02-01T14:49:49.281392+00:00 19994330.286005016416 27869999.999981757253 262864330.285983085632 1 60341.617943078 2024-02-01T14:49:50.281914+00:00 19994330.285937808454 27869999.999968763441 262864330.285902887583 1 60341.617954624 2024-02-01T14:49:51.279510+00:00 19994330.285860747099 27869999.999887842685 262864330.285744905472 1 60341.617966207 2024-02-01T14:49:52.280288+00:00 19994330.286240417510 27869999.999849740416 262864330.286086469889 1 60341.617977789 2024-02-01T14:49:53.280982+00:00 19994330.285855568945 27869999.999925412238 262864330.285777270794 1 60341.617989348 2024-02-01T14:49:54.279655+00:00 19994330.285909574479 27869999.999961633235 262864330.285867512226 1 60341.618001005 2024-02-01T14:49:55.286799+00:00 19994330.285978138447 27870000.000087402761 262864330.286061853170 1 60341.618012538 2024-02-01T14:49:56.283268+00:00 19994330.285945545882 27870000.000127010047 262864330.286068856716 1 60341.618024079 2024-02-01T14:49:57.280438+00:00 19994330.285980459303 27870000.000030796975 262864330.286007553339 1 60341.618035669 2024-02-01T14:49:58.281858+00:00 19994330.285999901593 27870000.000050518662 262864330.286046713591 1 60341.618047233 2024-02-01T14:49:59.280893+00:00 19994330.285998843610 27870000.000025708228 262864330.286020874977 1 60341.618058863 2024-02-01T14:50:00.285719+00:00 19994330.285926796496 27870000.000013828278 262864330.285936921835 1 60341.618071075 2024-02-01T14:50:01.340873+00:00 19994330.286021325737 27869999.999863155186 262864330.285880774260 1 60341.618082170 2024-02-01T14:50:02.299470+00:00 19994330.285998865962 27869999.999779138714 262864330.285774290562 1 60341.618093698 2024-02-01T14:50:03.295508+00:00 19994330.285778664052 27869999.999629229307 262864330.285404205322 1 60341.618105363 2024-02-01T14:50:04.303367+00:00 19994330.285890288651 27870000.000216003507 262864330.286102592945 1 60341.618116788 2024-02-01T14:50:05.290457+00:00 19994330.285921540111 27870000.000032670796 262864330.285950511694 1 60341.618128361 2024-02-01T14:50:06.290414+00:00 19994330.285920426250 27869999.999980606139 262864330.285897314548 1 60341.618139951 2024-02-01T14:50:07.291796+00:00 19994330.285917956382 27869999.999955035746 262864330.285869300365 1 60341.618151517 2024-02-01T14:50:08.291049+00:00 19994330.285917852074 27870000.000011675060 262864330.285925835371 1 60341.618163010 2024-02-01T14:50:09.284082+00:00 19994330.286039620638 27870000.000057131052 262864330.286093056202 1 60341.618174591 2024-02-01T14:50:10.284653+00:00 19994330.285880003124 27870000.000034712255 262864330.285911023617 1 60341.618186208 2024-02-01T14:50:11.288428+00:00 19994330.285965766758 27869999.999983854592 262864330.285945922136 1 60341.618197819 2024-02-01T14:50:12.291586+00:00 19994330.285903800279 27869999.999916393310 262864330.285816520452 1 60341.618209384 2024-02-01T14:50:13.290817+00:00 19994330.285906504840 27869999.999953981489 262864330.285856783390 1 60341.618220893 2024-02-01T14:50:14.285117+00:00 19994330.285822205245 27870000.000018388033 262864330.285836905241 1 60341.618232465 2024-02-01T14:50:15.284957+00:00 19994330.285958155990 27869999.999758381397 262864330.285712838173 1 60341.618244032 2024-02-01T14:50:16.284399+00:00 19994330.286122396588 27869999.999893818051 262864330.286012530327 1 60341.618255625 2024-02-01T14:50:17.285974+00:00 19994330.286091722548 27870000.000183045864 262864330.286271065474 1 60341.618267185 2024-02-01T14:50:18.284786+00:00 19994330.285906162113 27870000.000074278563 262864330.285976737738 1 60341.618278762 2024-02-01T14:50:19.285065+00:00 19994330.285916268826 27870000.000257313251 262864330.286169886589 1 60341.618290344 2024-02-01T14:50:20.285716+00:00 19994330.285882834345 27870000.000017743558 262864330.285896867514 1 60341.618301863 2024-02-01T14:50:21.280957+00:00 19994330.286146879196 27869999.999897766858 262864330.286040961742 1 60341.618313461 2024-02-01T14:50:22.283018+00:00 19994330.285991292447 27870000.000027038157 262864330.286014616489 1 60341.618325060 2024-02-01T14:50:23.285210+00:00 19994330.286055058241 27870000.000015247613 262864330.286066621542 1 60341.618336600 2024-02-01T14:50:24.282230+00:00 19994330.285942792892 27870000.000021092594 262864330.285960197449 1 60341.618348234 2024-02-01T14:50:25.287438+00:00 19994330.285969447345 27869999.999968029559 262864330.285933762789 1 60341.618359812 2024-02-01T14:50:26.287724+00:00 19994330.285803176463 27869999.999984849244 262864330.285784333944 1 60341.618371373 2024-02-01T14:50:27.286650+00:00 19994330.285903517157 27870000.000005282462 262864330.285905092955 1 60341.618382903 2024-02-01T14:50:28.282849+00:00 19994330.286083165556 27870000.000037733465 262864330.286117196083 1 60341.618394456 2024-02-01T14:50:29.280980+00:00 19994330.286041986197 27870000.000101450831 262864330.286139726639 1 60341.618406030 2024-02-01T14:50:30.281031+00:00 19994330.285967726260 27869999.999997615814 262864330.285961657763 1 60341.618417606 2024-02-01T14:50:31.281140+00:00 19994330.285842664540 27869999.999971099198 262864330.285810053349 1 60341.618429187 2024-02-01T14:50:32.281758+00:00 19994330.286125343293 27870000.000007443130 262864330.286129087210 1 60341.618440785 2024-02-01T14:50:33.283810+00:00 19994330.286018606275 27869999.999938838184 262864330.285953760147 1 60341.618452401 2024-02-01T14:50:34.287421+00:00 19994330.286091148853 27870000.000038232654 262864330.286125689745 1 60341.618463901 2024-02-01T14:50:35.281030+00:00 19994330.285885974765 27869999.999968044460 262864330.285850346088 1 60341.618475534 2024-02-01T14:50:36.286128+00:00 19994330.285970922559 27870000.000013735145 262864330.285980969667 1 60341.618487068 2024-02-01T14:50:37.282612+00:00 19994330.286103352904 27869999.999905887991 262864330.286005556583 1 60341.618498775 2024-02-01T14:50:38.294135+00:00 19994330.285667136312 27870000.000047504902 262864330.285710930824 1 60341.618510260 2024-02-01T14:50:39.286473+00:00 19994330.285741217434 27870000.000026419759 262864330.285763919353 1 60341.618521834 2024-02-01T14:50:40.286430+00:00 19994330.285953320563 27870000.000121343881 262864330.286070972681 1 60341.618533376 2024-02-01T14:50:41.283684+00:00 19994330.285876017064 27870000.000038728118 262864330.285911053419 1 60341.618545019 2024-02-01T14:50:42.289664+00:00 19994330.285986777395 27870000.000044412911 262864330.286027491093 1 60341.618556518 2024-02-01T14:50:43.283156+00:00 19994330.285856768489 27869999.999971456826 262864330.285824537277 1 60341.618568164 2024-02-01T14:50:44.289402+00:00 19994330.285662073642 27869999.999965377152 262864330.285623759031 1 60341.618579711 2024-02-01T14:50:45.287012+00:00 19994330.286002878100 27869999.999956548214 262864330.285955727100 1 60341.618591241 2024-02-01T14:50:46.283221+00:00 19994330.286024417728 27869999.999965470284 262864330.285986185074 1 60341.618602863 2024-02-01T14:50:47.287378+00:00 19994330.285688228905 27870000.000007264316 262864330.285691797733 1 60341.618614495 2024-02-01T14:50:48.292337+00:00 19994330.286055523902 27869999.999968558550 262864330.286020398140 1 60341.618626043 2024-02-01T14:50:49.290085+00:00 19994330.286083016545 27870000.000009652227 262864330.286088973284 1 60341.618637614 2024-02-01T14:50:50.289876+00:00 19994330.286004561931 27870000.000070013106 262864330.286070883274 1 60341.618649091 2024-02-01T14:50:51.281452+00:00 19994330.285924647003 27870000.000083375722 262864330.286004334688 1 60341.618660661 2024-02-01T14:50:52.281126+00:00 19994330.285833179951 27870000.000055406243 262864330.285884886980 1 60341.618672279 2024-02-01T14:50:53.284889+00:00 19994330.285873409361 27870000.000039339066 262864330.285909056664 1 60341.618683828 2024-02-01T14:50:54.282703+00:00 19994330.285973317921 27869999.999991338700 262864330.285960942507 1 60341.618695388 2024-02-01T14:50:55.281526+00:00 19994330.285943225026 27870000.000003956258 262864330.285943508148 1 60341.618706970 2024-02-01T14:50:56.282156+00:00 19994330.285882722586 27869999.999925345182 262864330.285804361105 1 60341.618718549 2024-02-01T14:50:57.282637+00:00 19994330.285902954638 27869999.999957803637 262864330.285857051611 1 60341.618730110 2024-02-01T14:50:58.281463+00:00 19994330.285926509649 27870000.000083960593 262864330.286006778479 1 60341.618741665 2024-02-01T14:50:59.279834+00:00 19994330.285814270377 27870000.000007521361 262864330.285818099976 1 60341.618753246 2024-02-01T14:51:00.280512+00:00 19994330.285965565592 27869999.999992456287 262864330.285954326391 1 60341.618764837 2024-02-01T14:51:01.281933+00:00 19994330.285891849548 27870000.000068489462 262864330.285956650972 1 60341.618776488 2024-02-01T14:51:02.288574+00:00 19994330.286086007953 27870000.000020224601 262864330.286102533340 1 60341.618788065 2024-02-01T14:51:03.288870+00:00 19994330.285607744008 27870000.000072222203 262864330.285676270723 1 60341.618799625 2024-02-01T14:51:04.287607+00:00 19994330.286090780050 27870000.000038847327 262864330.286125957966 1 60341.618811224 2024-02-01T14:51:05.289756+00:00 19994330.285888478160 27870000.000001408160 262864330.285886168480 1 60341.618822793 2024-02-01T14:51:06.289261+00:00 19994330.285767100751 27869999.999991852790 262864330.285755276680 1 60341.618834308 2024-02-01T14:51:07.284197+00:00 19994330.286012712866 27869999.999927688390 262864330.285936713219 1 60341.618845876 2024-02-01T14:51:08.283725+00:00 19994330.286054387689 27869999.999912910163 262864330.285963594913 1 60341.618857422 2024-02-01T14:51:09.281279+00:00 19994330.285922218114 27869999.999953474849 262864330.285872012377 1 60341.618869083 2024-02-01T14:51:10.288802+00:00 19994330.285931017250 27870000.000031419098 262864330.285958737135 1 60341.618880595 2024-02-01T14:51:11.283387+00:00 19994330.286027140915 27870000.000062782317 262864330.286086231470 1 60341.618892186 2024-02-01T14:51:12.284887+00:00 19994330.285831365734 27870000.000080067664 262864330.285907745361 1 60341.618903827 2024-02-01T14:51:13.290671+00:00 19994330.285899609327 27870000.000062756240 262864330.285958677530 1 60341.618915311 2024-02-01T14:51:14.282840+00:00 19994330.285930175334 27869999.999976400286 262864330.285902887583 1 60341.618926886 2024-02-01T14:51:15.282966+00:00 19994330.285935573280 27870000.000037524849 262864330.285969406366 1 60341.618938470 2024-02-01T14:51:16.283851+00:00 19994330.285979580134 27869999.999998006970 262864330.285973876715 1 60341.618950000 2024-02-01T14:51:17.280007+00:00 19994330.285834129900 27869999.999938681722 262864330.285769104958 1 60341.618961593 2024-02-01T14:51:18.281634+00:00 19994330.286093242466 27869999.999964877963 262864330.286054432392 1 60341.618973222 2024-02-01T14:51:19.286380+00:00 19994330.286036208272 27869999.999927803874 262864330.285960316658 1 60341.618984805 2024-02-01T14:51:20.287181+00:00 19994330.285777457058 27869999.999906647950 262864330.285680413246 1 60341.618996354 2024-02-01T14:51:21.284994+00:00 19994330.285992912948 27870000.000006638467 262864330.285995870829 1 60341.619007897 2024-02-01T14:51:22.282310+00:00 19994330.285688009113 27870000.000002175570 262864330.285686492920 1 60341.619019502 2024-02-01T14:51:23.284940+00:00 19994330.286066379398 27870000.000047631562 262864330.286110311747 1 60341.619031040 2024-02-01T14:51:24.281812+00:00 19994330.285920497030 27870000.000025112182 262864330.285941928625 1 60341.619042613 2024-02-01T14:51:25.281737+00:00 19994330.285996306688 27870000.000026743859 262864330.286019355059 1 60341.619054176 2024-02-01T14:51:26.280798+00:00 19994330.285878166556 27869999.999951478094 262864330.285825967789 1 60341.619065820 2024-02-01T14:51:27.286855+00:00 19994330.285882890224 27870000.000008504838 262864330.285887688398 1 60341.619077328 2024-02-01T14:51:28.281160+00:00 19994330.285764500499 27869999.999932687730 262864330.285693466663 1 60341.619088887 2024-02-01T14:51:29.279838+00:00 19994330.286135211587 27869999.999962441623 262864330.286093950272 1 60341.619100498 2024-02-01T14:51:30.283006+00:00 19994330.285855039954 27869999.999920543283 262864330.285771906376 1 60341.619112107 2024-02-01T14:51:31.286084+00:00 19994330.285801682621 27869999.999984290451 262864330.285782277584 1 60341.619123614 2024-02-01T14:51:32.280278+00:00 19994330.285882104188 27869999.999988745898 262864330.285867154598 1 60341.619135254 2024-02-01T14:51:33.285900+00:00 19994330.286096382886 27870000.000084947795 262864330.286177635193 1 60341.619146837 2024-02-01T14:51:34.286701+00:00 19994330.285943653435 27870000.000083647668 262864330.286023616791 1 60341.619158401 2024-02-01T14:51:35.285818+00:00 19994330.285926569253 27870000.000026375055 262864330.285949259996 1 60341.619169913 2024-02-01T14:51:36.280449+00:00 19994330.286083463579 27869999.999972593039 262864330.286052346230 1 60341.619181496 2024-02-01T14:51:37.281246+00:00 19994330.285716075450 27870000.000059861690 262864330.285772264004 1 60341.619193060 2024-02-01T14:51:38.280361+00:00 19994330.286149289459 27869999.999890919775 262864330.286036521196 1 60341.619204720 2024-02-01T14:51:39.287840+00:00 19994330.285948980600 27870000.000020131469 262864330.285965442657 1 60341.619216252 2024-02-01T14:51:40.284163+00:00 19994330.285850685090 27870000.000079534948 262864330.285926520824 1 60341.619227855 2024-02-01T14:51:41.286737+00:00 19994330.286166567355 27869999.999915730208 262864330.286078602076 1 60341.619239388 2024-02-01T14:51:42.283104+00:00 19994330.285767242312 27869999.999991476536 262864330.285755038261 1 60341.619250953 2024-02-01T14:51:43.282376+00:00 19994330.285880245268 27869999.999921582639 262864330.285798132420 1 60341.619262519 2024-02-01T14:51:44.281679+00:00 19994330.285789351910 27870000.000080674887 262864330.285866320133 1 60341.619274079 2024-02-01T14:51:45.280430+00:00 19994330.285854808986 27870000.000178955495 262864330.286030083895 1 60341.619285704 2024-02-01T14:51:46.284783+00:00 19994330.286060996354 27870000.000158559531 262864330.286215841770 1 60341.619297227 2024-02-01T14:51:47.280417+00:00 19994330.285850219429 27870000.000187408179 262864330.286033928394 1 60341.619308781 2024-02-01T14:51:48.278644+00:00 19994330.285974353552 27870000.000007435679 262864330.285978108644 1 60341.619320394 2024-02-01T14:51:49.282095+00:00 19994330.285986561328 27869999.999960925430 262864330.285943806171 1 60341.619331984 2024-02-01T14:51:50.283382+00:00 19994330.285954311490 27869999.999919082969 262864330.285869717598 1 60341.619343516 2024-02-01T14:51:51.279766+00:00 19994330.285850450397 27869999.999991629273 262864330.285838365555 1 60341.619355116 2024-02-01T14:51:52.281994+00:00 19994330.286045141518 27869999.999898802489 262864330.285940229893 1 60341.619366708 2024-02-01T14:51:53.283591+00:00 19994330.285981953144 27869999.999971445650 262864330.285949707031 1 60341.619378241 2024-02-01T14:51:54.280037+00:00 19994330.286168318242 27869999.999967213720 262864330.286131829023 1 60341.619389812 2024-02-01T14:51:55.279803+00:00 19994330.286011263728 27870000.000000849366 262864330.286008417606 1 60341.619401450 2024-02-01T14:51:56.285250+00:00 19994330.285761032254 27870000.000038694590 262864330.285796016455 1 60341.619412983 2024-02-01T14:51:57.281716+00:00 19994330.285704370588 27870000.000015135854 262864330.285715818405 1 60341.619424561 2024-02-01T14:51:58.282063+00:00 19994330.286162875593 27870000.000003688037 262864330.286162883043 1 60341.619436125 2024-02-01T14:51:59.281174+00:00 19994330.285766262561 27869999.999974668026 262864330.285737246275 1 60341.619447759 2024-02-01T14:52:00.286386+00:00 19994330.286027248949 27869999.999961197376 262864330.285984754562 1 60341.619459298 2024-02-01T14:52:01.283384+00:00 19994330.285950124264 27869999.999971624464 262864330.285918056965 1 60341.619470953 2024-02-01T14:52:02.290379+00:00 19994330.285794030875 27869999.999996390194 262864330.285786718130 1 60341.619482555 2024-02-01T14:52:03.292737+00:00 19994330.285871729255 27869999.999936200678 262864330.285804212093 1 60341.619494127 2024-02-01T14:52:04.292537+00:00 19994330.286306183785 27870000.000033359975 262864330.286335825920 1 60341.619505704 2024-02-01T14:52:05.292865+00:00 19994330.285785842687 27870000.000010028481 262864330.285792171955 1 60341.619517294 2024-02-01T14:52:06.294185+00:00 19994330.285947222263 27870000.000044099987 262864330.285987645388 1 60341.619528868 2024-02-01T14:52:07.294217+00:00 19994330.286110132933 27870000.000146050006 262864330.286252498627 1 60341.619540462 2024-02-01T14:52:08.295909+00:00 19994330.285883240402 27870000.000123534352 262864330.286003082991 1 60341.619551933 2024-02-01T14:52:09.286991+00:00 19994330.285975508392 27869999.999989163131 262864330.285960972309 1 60341.619563614 2024-02-01T14:52:10.296270+00:00 19994330.285897467285 27870000.000090524554 262864330.285984307528 1 60341.619575109 2024-02-01T14:52:11.289433+00:00 19994330.285859711468 27869999.999989133328 262864330.285845130682 1 60341.619586656 2024-02-01T14:52:12.287061+00:00 19994330.285997625440 27869999.999914892018 262864330.285908818245 1 60341.619598222 2024-02-01T14:52:13.286364+00:00 19994330.286082170904 27869999.999868534505 262864330.285947024822 1 60341.619609842 2024-02-01T14:52:14.290342+00:00 19994330.285969205201 27869999.999951746315 262864330.285917252302 1 60341.619621322 2024-02-01T14:52:15.282203+00:00 19994330.285846475512 27869999.999861996621 262864330.285704761744 1 60341.619632919 2024-02-01T14:52:16.284187+00:00 19994330.285988122225 27869999.999885976315 262864330.285870403051 1 60341.619644492 2024-02-01T14:52:17.284154+00:00 19994330.285785943270 27870000.000111542642 262864330.285893797874 1 60341.619656181 2024-02-01T14:52:18.294052+00:00 19994330.285964109004 27870000.000004306436 262864330.285964697599 1 60341.619667600 2024-02-01T14:52:19.280613+00:00 19994330.285896822810 27870000.000007592142 262864330.285900712013 1 60341.619679246 2024-02-01T14:52:20.286811+00:00 19994330.285901550204 27869999.999986831099 262864330.285884678364 1 60341.619690769 2024-02-01T14:52:21.282437+00:00 19994330.285885665566 27870000.000072810799 262864330.285954773426 1 60341.619702382 2024-02-01T14:52:22.285773+00:00 19994330.285787135363 27870000.000204555690 262864330.285988003016 1 60341.619713976 2024-02-01T14:52:23.287546+00:00 19994330.286057688296 27869999.999737985432 262864330.285791963339 1 60341.619725516 2024-02-01T14:52:24.284543+00:00 19994330.285859897733 27869999.999939825386 262864330.285796046257 1 60341.619737116 2024-02-01T14:52:25.286834+00:00 19994330.285610172898 27869999.999912027270 262864330.285518497229 1 60341.619748657 2024-02-01T14:52:26.283965+00:00 19994330.285997591913 27869999.999985817820 262864330.285979717970 1 60341.619760265 2024-02-01T14:52:27.286842+00:00 19994330.285952601582 27869999.999978907406 262864330.285927802324 1 60341.619771791 2024-02-01T14:52:28.282718+00:00 19994330.286047335714 27870000.000031936914 262864330.286075592041 1 60341.619783386 2024-02-01T14:52:29.284525+00:00 19994330.285910211504 27870000.000046305358 262864330.285952836275 1 60341.619794962 2024-02-01T14:52:30.284744+00:00 19994330.285860087723 27869999.999993436038 262864330.285849839449 1 60341.619806536 2024-02-01T14:52:31.284656+00:00 19994330.285956773907 27870000.000040329993 262864330.285993397236 1 60341.619818130 2024-02-01T14:52:32.286378+00:00 19994330.285906448960 27869999.999988764524 262864330.285891532898 1 60341.619829718 2024-02-01T14:52:33.287604+00:00 19994330.286014325917 27869999.999964077026 262864330.285974711180 1 60341.619841270 2024-02-01T14:52:34.285698+00:00 19994330.285868857056 27869999.999969147146 262864330.285834312439 1 60341.619852810 2024-02-01T14:52:35.282816+00:00 19994330.285940393806 27869999.999895196408 262864330.285831868649 1 60341.619864412 2024-02-01T14:52:36.285196+00:00 19994330.285774111748 27869999.999922312796 262864330.285692721605 1 60341.619876000 2024-02-01T14:52:37.286414+00:00 19994330.285893850029 27869999.999977819622 262864330.285867989063 1 60341.619887674 2024-02-01T14:52:38.295047+00:00 19994330.285952348262 27869999.999907039106 262864330.285855710506 1 60341.619899179 2024-02-01T14:52:39.289095+00:00 19994330.285983145237 27870000.000071331859 262864330.286050796509 1 60341.619910686 2024-02-01T14:52:40.283252+00:00 19994330.285926345736 27870000.000030267984 262864330.285952925682 1 60341.619922248 2024-02-01T14:52:41.282189+00:00 19994330.285965230316 27870000.000049646944 262864330.286011189222 1 60341.619933852 2024-02-01T14:52:42.284781+00:00 19994330.285799544305 27870000.000141728669 262864330.285937577486 1 60341.619945438 2024-02-01T14:52:43.285790+00:00 19994330.286004904658 27869999.999962218106 262864330.285963416100 1 60341.619956998 2024-02-01T14:52:44.284596+00:00 19994330.285781774670 27869999.999800767750 262864330.285578846931 1 60341.619968579 2024-02-01T14:52:45.285249+00:00 19994330.285804133862 27869999.999965947121 262864330.285766363144 1 60341.619980333 2024-02-01T14:52:46.300771+00:00 19994330.285901859403 27869999.999991182238 262864330.285889327526 1 60341.619991721 2024-02-01T14:52:47.284719+00:00 19994330.286047894508 27869999.999977618456 262864330.286021828651 1 60341.620003244 2024-02-01T14:52:48.280256+00:00 19994330.285997930914 27870000.000152852386 262864330.286147087812 1 60341.620014969 2024-02-01T14:52:49.293360+00:00 19994330.285983484238 27870000.000001501292 262864330.285981267691 1 60341.620026451 2024-02-01T14:52:50.285374+00:00 19994330.285725798458 27870000.000051483512 262864330.285773605108 1 60341.620038047 2024-02-01T14:52:51.287247+00:00 19994330.285933483392 27870000.000092729926 262864330.286022543907 1 60341.620049666 2024-02-01T14:52:52.291114+00:00 19994330.285942308605 27869999.999979019165 262864330.285917639732 1 60341.620061168 2024-02-01T14:52:53.284933+00:00 19994330.286035917699 27869999.999980166554 262864330.286012381315 1 60341.620072757 2024-02-01T14:52:54.286230+00:00 19994330.286024548113 27869999.999889463186 262864330.285910308361 1 60341.620084309 2024-02-01T14:52:55.284349+00:00 19994330.285849072039 27869999.999897778034 262864330.285743147135 1 60341.620095866 2024-02-01T14:52:56.282831+00:00 19994330.286045230925 27869999.999928634614 262864330.285970151424 1 60341.620107484 2024-02-01T14:52:57.286645+00:00 19994330.285801246762 27869999.999914810061 262864330.285712361336 1 60341.620119040 2024-02-01T14:52:58.285057+00:00 19994330.285838317126 27869999.999946326017 262864330.285780936480 1 60341.620130575 2024-02-01T14:52:59.281682+00:00 19994330.285968519747 27870000.000021453947 262864330.285986274481 1 60341.620142219 2024-02-01T14:53:00.287687+00:00 19994330.286070037633 27870000.000021535903 262864330.286087900400 1 60341.620153716 2024-02-01T14:53:01.281042+00:00 19994330.285897981375 27870000.000004265457 262864330.285898536444 1 60341.620165351 2024-02-01T14:53:02.286347+00:00 19994330.286154419184 27869999.999881241471 262864330.286031961441 1 60341.620176911 2024-02-01T14:53:03.285096+00:00 19994330.285837601870 27870000.000087726861 262864330.285921633244 1 60341.620188527 2024-02-01T14:53:04.288735+00:00 19994330.286024291068 27869999.999985162169 262864330.286005765200 1 60341.620200063 2024-02-01T14:53:05.285459+00:00 19994330.285859052092 27869999.999941725284 262864330.285797089338 1 60341.620211584 2024-02-01T14:53:06.280844+00:00 19994330.285883672535 27870000.000122401863 262864330.286002367735 1 60341.620223152 2024-02-01T14:53:07.280321+00:00 19994330.285774223506 27869999.999878972769 262864330.285649508238 1 60341.620234784 2024-02-01T14:53:08.285322+00:00 19994330.285921026021 27869999.999994222075 262864330.285911560059 1 60341.620246339 2024-02-01T14:53:09.283660+00:00 19994330.286078713834 27869999.999974947423 262864330.286049962044 1 60341.620257938 2024-02-01T14:53:10.285853+00:00 19994330.285810504109 27870000.000004615635 262864330.285811424255 1 60341.620269450 2024-02-01T14:53:11.280522+00:00 19994330.286146633327 27870000.000028800219 262864330.286171734333 1 60341.620281141 2024-02-01T14:53:12.290579+00:00 19994330.286098938435 27870000.000111252069 262864330.286206483841 1 60341.620292604 2024-02-01T14:53:13.281003+00:00 19994330.286052234471 27870000.000064589083 262864330.286113113165 1 60341.620304188 2024-02-01T14:53:14.281815+00:00 19994330.285836245865 27870000.000020176172 262864330.285852730274 1 60341.620315755 2024-02-01T14:53:15.281235+00:00 19994330.285810720176 27870000.000071562827 262864330.285878568888 1 60341.620327341 2024-02-01T14:53:16.282301+00:00 19994330.285774197429 27870000.000089477748 262864330.285859972239 1 60341.620339017 2024-02-01T14:53:17.291117+00:00 19994330.285907924175 27869999.999978698790 262864330.285882920027 1 60341.620350517 2024-02-01T14:53:18.284658+00:00 19994330.286042258143 27869999.999968875200 262864330.286007463932 1 60341.620362088 2024-02-01T14:53:19.284369+00:00 19994330.286125235260 27869999.999992560595 262864330.286114096642 1 60341.620373620 2024-02-01T14:53:20.280753+00:00 19994330.285553824157 27869999.999897483736 262864330.285447597504 1 60341.620385235 2024-02-01T14:53:21.284308+00:00 19994330.285949591547 27870000.000028222799 262864330.285974115133 1 60341.620396785 2024-02-01T14:53:22.282234+00:00 19994330.285991523415 27870000.000076513737 262864330.286064326763 1 60341.620408352 2024-02-01T14:53:23.281597+00:00 19994330.285957012326 27869999.999994188547 262864330.285947501659 1 60341.620419956 2024-02-01T14:53:24.284216+00:00 19994330.286030918360 27870000.000072054565 262864330.286099284887 1 60341.620431512 2024-02-01T14:53:25.282621+00:00 19994330.286033559591 27869999.999962888658 262864330.285992771387 1 60341.620443068 2024-02-01T14:53:26.281066+00:00 19994330.285923704505 27869999.999991700053 262864330.285911738873 1 60341.620454704 2024-02-01T14:53:27.286461+00:00 19994330.285911463201 27870000.000008597970 262864330.285916358232 1 60341.620466217 2024-02-01T14:53:28.281134+00:00 19994330.285848915577 27869999.999950643629 262864330.285795867443 1 60341.620477809 2024-02-01T14:53:29.282692+00:00 19994330.285938646644 27869999.999954029918 262864330.285888999701 1 60341.620489376 2024-02-01T14:53:30.282090+00:00 19994330.286103002727 27869999.999941952527 262864330.286041259766 1 60341.620500978 2024-02-01T14:53:31.284506+00:00 19994330.285652186722 27869999.999988805503 262864330.285637289286 1 60341.620512551 2024-02-01T14:53:32.284386+00:00 19994330.286005936563 27869999.999998293817 262864330.286000549793 1 60341.620524077 2024-02-01T14:53:33.280235+00:00 19994330.286051817238 27869999.999985113740 262864330.286033213139 1 60341.620535686 2024-02-01T14:53:34.283284+00:00 19994330.286034218967 27870000.000003702939 262864330.286034226418 1 60341.620547252 2024-02-01T14:53:35.282594+00:00 19994330.285815823823 27870000.000062249601 262864330.285874396563 1 60341.620558797 2024-02-01T14:53:36.280092+00:00 19994330.285817500204 27870000.000024572015 262864330.285838365555 1 60341.620570364 2024-02-01T14:53:37.279460+00:00 19994330.286002952605 27870000.000152975321 262864330.286152243614 1 60341.620581951 2024-02-01T14:53:38.280515+00:00 19994330.285970345140 27869999.999961767346 262864330.285928428173 1 60341.620593636 2024-02-01T14:53:39.290186+00:00 19994330.285907283425 27869999.999908555299 262864330.285812139511 1 60341.620605135 2024-02-01T14:53:40.283690+00:00 19994330.285858038813 27870000.000178337097 262864330.286032676697 1 60341.620616901 2024-02-01T14:53:41.300267+00:00 19994330.285939179361 27869999.999945480376 262864330.285880982876 1 60341.620628269 2024-02-01T14:53:42.282444+00:00 19994330.286233842373 27870000.000093396753 262864330.286323547363 1 60341.620639945 2024-02-01T14:53:43.291295+00:00 19994330.285875149071 27869999.999942075461 262864330.285813510418 1 60341.620651458 2024-02-01T14:53:44.285988+00:00 19994330.285996522754 27870000.000135228038 262864330.286128073931 1 60341.620663089 2024-02-01T14:53:45.290882+00:00 19994330.285933170468 27870000.000057119876 262864330.285986602306 1 60341.620674734 2024-02-01T14:53:46.297022+00:00 19994330.286004237831 27869999.999938603491 262864330.285939157009 1 60341.620686194 2024-02-01T14:53:47.287144+00:00 19994330.285628382117 27869999.999932054430 262864330.285556733608 1 60341.620697766 2024-02-01T14:53:48.286973+00:00 19994330.285701591522 27870000.000023100525 262864330.285721004009 1 60341.620709444 2024-02-01T14:53:49.296005+00:00 19994330.285782136023 27869999.999928794801 262864330.285707235336 1 60341.620721025 2024-02-01T14:53:50.296575+00:00 19994330.285894911736 27870000.000044628978 262864330.285935848951 1 60341.620732625 2024-02-01T14:53:51.298799+00:00 19994330.286096442491 27869999.999910607934 262864330.286003351212 1 60341.620744082 2024-02-01T14:53:52.288686+00:00 19994330.285909567028 27870000.000016383827 262864330.285922259092 1 60341.620756052 2024-02-01T14:53:53.322880+00:00 19994330.285860627890 27869999.999958246946 262864330.285815179348 1 60341.620767250 2024-02-01T14:53:54.290398+00:00 19994330.285809576511 27869999.999820757657 262864330.285626649857 1 60341.620778777 2024-02-01T14:53:55.286359+00:00 19994330.285880878568 27870000.000203162432 262864330.286080360413 1 60341.620790381 2024-02-01T14:53:56.288879+00:00 19994330.286042332649 27870000.000071942806 262864330.286110579967 1 60341.620801887 2024-02-01T14:53:57.283073+00:00 19994330.286138985306 27869999.999976813793 262864330.286112099886 1 60341.620813621 2024-02-01T14:53:58.296881+00:00 19994330.286106474698 27870000.000055171549 262864330.286157935858 1 60341.620825163 2024-02-01T14:53:59.294064+00:00 19994330.285891689360 27869999.999907884747 262864330.285795867443 1 60341.620836695 2024-02-01T14:54:00.290453+00:00 19994330.285998992622 27869999.999999985099 262864330.285995304585 1 60341.620848725 2024-02-01T14:54:01.329858+00:00 19994330.285955458879 27869999.999893669039 262864330.285845428705 1 60341.620859782 2024-02-01T14:54:02.285180+00:00 19994330.285842597485 27869999.999941680580 262864330.285780578852 1 60341.620871518 2024-02-01T14:54:03.299173+00:00 19994330.285916913301 27870000.000000122935 262864330.285913348198 1 60341.620882973 2024-02-01T14:54:04.288828+00:00 19994330.285847127438 27869999.999918479472 262864330.285761922598 1 60341.620894516 2024-02-01T14:54:05.286193+00:00 19994330.286042660475 27870000.000013668090 262864330.286052644253 1 60341.620906075 2024-02-01T14:54:06.284889+00:00 19994330.285898759961 27870000.000041630119 262864330.285936713219 1 60341.620917707 2024-02-01T14:54:07.289844+00:00 19994330.286289677024 27869999.999959908426 262864330.286245882511 1 60341.620929205 2024-02-01T14:54:08.283349+00:00 19994330.285859912634 27869999.999841611832 262864330.285697817802 1 60341.620940815 2024-02-01T14:54:09.286375+00:00 19994330.285955071449 27870000.000069741160 262864330.286021113396 1 60341.620952381 2024-02-01T14:54:10.285725+00:00 19994330.285940777510 27869999.999943576753 262864330.285880655050 1 60341.620964021 2024-02-01T14:54:11.291427+00:00 19994330.285978373140 27870000.000013012439 262864330.285987704992 1 60341.620975490 2024-02-01T14:54:12.282337+00:00 19994330.285691022873 27869999.999891534448 262864330.285578846931 1 60341.620987057 2024-02-01T14:54:13.281757+00:00 19994330.285851426423 27870000.000003430992 262864330.285851150751 1 60341.620998636 2024-02-01T14:54:14.282191+00:00 19994330.286024034023 27869999.999917551875 262864330.285937905312 1 60341.621010296 2024-02-01T14:54:15.289575+00:00 19994330.285705931485 27870000.000101037323 262864330.285803258419 1 60341.621021799 2024-02-01T14:54:16.283448+00:00 19994330.286057624966 27870000.000149384141 262864330.286203294992 1 60341.621033382 2024-02-01T14:54:17.284225+00:00 19994330.285945493728 27870000.000101521611 262864330.286043316126 1 60341.621045154 2024-02-01T14:54:18.301263+00:00 19994330.285894200206 27870000.000112198293 262864330.286002695560 1 60341.621056562 2024-02-01T14:54:19.286989+00:00 19994330.285990606993 27870000.000035282224 262864330.286022186279 1 60341.621068163 2024-02-01T14:54:20.289251+00:00 19994330.285825524479 27870000.000040724874 262864330.285862535238 1 60341.621079761 2024-02-01T14:54:21.291319+00:00 19994330.285899523646 27869999.999979518354 262864330.285875350237 1 60341.621091307 2024-02-01T14:54:22.288917+00:00 19994330.286030098796 27869999.999934364110 262864330.285960793495 1 60341.621102852 2024-02-01T14:54:23.286412+00:00 19994330.285872761160 27869999.999892901629 262864330.285761952400 1 60341.621114448 2024-02-01T14:54:24.288280+00:00 19994330.286123212427 27870000.000014252961 262864330.286133766174 1 60341.621125996 2024-02-01T14:54:25.286064+00:00 19994330.285882528871 27869999.999979838729 262864330.285858690739 1 60341.621137569 2024-02-01T14:54:26.285978+00:00 19994330.286205507815 27870000.000023666769 262864330.286225467920 1 60341.621149339 2024-02-01T14:54:27.302913+00:00 19994330.285883784294 27870000.000027656555 262864330.285907745361 1 60341.621160795 2024-02-01T14:54:28.292632+00:00 19994330.285978250206 27869999.999925125390 262864330.285899698734 1 60341.621172273 2024-02-01T14:54:29.284398+00:00 19994330.285701736808 27870000.000166505575 262864330.285864531994 1 60341.621183925 2024-02-01T14:54:30.291118+00:00 19994330.285951826721 27869999.999970808625 262864330.285918921232 1 60341.621195424 2024-02-01T14:54:31.284622+00:00 19994330.285880908370 27870000.000163417310 262864330.286040604115 1 60341.621207025 2024-02-01T14:54:32.287002+00:00 19994330.285918742418 27869999.999905854464 262864330.285820901394 1 60341.621218567 2024-02-01T14:54:33.284201+00:00 19994330.286053717136 27869999.999914385378 262864330.285964399576 1 60341.621230105 2024-02-01T14:54:34.281074+00:00 19994330.286004517227 27869999.999740645289 262864330.285741478205 1 60341.621241701 2024-02-01T14:54:35.282928+00:00 19994330.285843584687 27870000.000059448183 262864330.285899341106 1 60341.621253247 2024-02-01T14:54:36.280595+00:00 19994330.285774715245 27869999.999975111336 262864330.285746127367 1 60341.621264890 2024-02-01T14:54:37.286477+00:00 19994330.286010995507 27869999.999970547855 262864330.285977840424 1 60341.621276408 2024-02-01T14:54:38.281602+00:00 19994330.285956859589 27870000.000070415437 262864330.286023586988 1 60341.621288050 2024-02-01T14:54:39.287462+00:00 19994330.286024138331 27869999.999876379967 262864330.285896837711 1 60341.621299601 2024-02-01T14:54:40.285514+00:00 19994330.285889972001 27870000.000027079135 262864330.285913378000 1 60341.621311130 2024-02-01T14:54:41.281679+00:00 19994330.285927124321 27869999.999808680266 262864330.285732090473 1 60341.621322808 2024-02-01T14:54:42.290599+00:00 19994330.285721458495 27870000.000122286379 262864330.285840034485 1 60341.621334300 2024-02-01T14:54:43.283549+00:00 19994330.286051508039 27869999.999739028513 262864330.285786837339 1 60341.621345875 2024-02-01T14:54:44.283627+00:00 19994330.285799209028 27869999.999874409288 262864330.285669922829 1 60341.621357451 2024-02-01T14:54:45.283736+00:00 19994330.285892434418 27869999.999986678362 262864330.285875409842 1 60341.621369002 2024-02-01T14:54:46.281807+00:00 19994330.286237902939 27869999.999998081475 262864330.286232292652 1 60341.621380694 2024-02-01T14:54:47.291933+00:00 19994330.286090463400 27869999.999758660793 262864330.285845428705 1 60341.621392223 2024-02-01T14:54:48.288069+00:00 19994330.285744972527 27870000.000011298805 262864330.285752564669 1 60341.621403923 2024-02-01T14:54:49.298921+00:00 19994330.285935454071 27870000.000018939376 262864330.285950720310 1 60341.621415347 2024-02-01T14:54:50.286012+00:00 19994330.285956844687 27870000.000052332878 262864330.286005496979 1 60341.621426969 2024-02-01T14:54:51.290095+00:00 19994330.286077927798 27870000.000091325492 262864330.286165535450 1 60341.621438525 2024-02-01T14:54:52.288515+00:00 19994330.286059193313 27870000.000057272613 262864330.286112785339 1 60341.621450079 2024-02-01T14:54:53.286849+00:00 19994330.285785250366 27870000.000015702099 262864330.285797268152 1 60341.621461762 2024-02-01T14:54:54.296221+00:00 19994330.285956263542 27870000.000012323260 262864330.285964906216 1 60341.621473281 2024-02-01T14:54:55.291498+00:00 19994330.285852149129 27870000.000008810312 262864330.285857260227 1 60341.621484923 2024-02-01T14:54:56.297368+00:00 19994330.285830728710 27869999.999967705458 262864330.285794734955 1 60341.621496729 2024-02-01T14:54:57.317361+00:00 19994330.285761047155 27869999.999921400100 262864330.285678774118 1 60341.621507954 2024-02-01T14:54:58.287215+00:00 19994330.285756729543 27870000.000008352101 262864330.285761386156 1 60341.621519462 2024-02-01T14:54:59.281541+00:00 19994330.286003977060 27869999.999973956496 262864330.285974234343 1 60341.621531246 2024-02-01T14:55:00.299695+00:00 19994330.285833153874 27869999.999994717538 262864330.285824179649 1 60341.621543122 2024-02-01T14:55:01.325734+00:00 19994330.285852175206 27869999.999930236489 262864330.285778701305 1 60341.621554399 2024-02-01T14:55:02.300057+00:00 19994330.285902339965 27869999.999999895692 262864330.285898536444 1 60341.621565851 2024-02-01T14:55:03.289536+00:00 19994330.286024935544 27870000.000017825514 262864330.286039054394 1 60341.621577487 2024-02-01T14:55:04.294886+00:00 19994330.285932816565 27869999.999998133630 262864330.285927236080 1 60341.621588979 2024-02-01T14:55:05.287791+00:00 19994330.285837974399 27869999.999981395900 262864330.285815685987 1 60341.621600587 2024-02-01T14:55:06.290756+00:00 19994330.285783451051 27869999.999874483794 262864330.285654217005 1 60341.621612156 2024-02-01T14:55:07.290282+00:00 19994330.286121536046 27869999.999912135303 262864330.286029994488 1 60341.621623663 2024-02-01T14:55:08.284493+00:00 19994330.285938043147 27870000.000027552247 262864330.285961896181 1 60341.621635249 2024-02-01T14:55:09.285540+00:00 19994330.286090154201 27869999.999966062605 262864330.286052525043 1 60341.621646802 2024-02-01T14:55:10.283740+00:00 19994330.285737592727 27869999.999966584146 262864330.285700500011 1 60341.621658455 2024-02-01T14:55:11.290534+00:00 19994330.285789776593 27870000.000039156526 262864330.285825252533 1 60341.621669997 2024-02-01T14:55:12.287788+00:00 19994330.286044552922 27870000.000085778534 262864330.286126613617 1 60341.621681573 2024-02-01T14:55:13.287925+00:00 19994330.286076657474 27870000.000096209347 262864330.286169171333 1 60341.621693132 2024-02-01T14:55:14.286600+00:00 19994330.285882689059 27870000.000016324222 262864330.285895317793 1 60341.621704653 2024-02-01T14:55:15.282016+00:00 19994330.285927169025 27869999.999997831881 262864330.285921305418 1 60341.621716220 2024-02-01T14:55:16.281381+00:00 19994330.285812683403 27870000.000131517649 262864330.285940498114 1 60341.621727853 2024-02-01T14:55:17.286481+00:00 19994330.286142084748 27870000.000154923648 262864330.286293298006 1 60341.621739384 2024-02-01T14:55:18.282761+00:00 19994330.285824902356 27870000.000467300415 262864330.286288499832 1 60341.621750953 2024-02-01T14:55:19.282351+00:00 19994330.285837639123 27869999.999744784087 262864330.285578727722 1 60341.621762570 2024-02-01T14:55:20.286045+00:00 19994330.285731282085 27870000.000728175044 262864330.286455780268 1 60341.621774111 2024-02-01T14:55:21.283194+00:00 19994330.285979345441 27869999.999858427793 262864330.285834074020 1 60341.621785791 2024-02-01T14:55:22.292310+00:00 19994330.285895030946 27870000.000081129372 262864330.285972446203 1 60341.621797272 2024-02-01T14:55:23.284246+00:00 19994330.285909675062 27869999.999995447695 262864330.285901427269 1 60341.621808823 2024-02-01T14:55:24.282312+00:00 19994330.286083251238 27869999.999164026231 262864330.285243570805 1 60341.621820415 2024-02-01T14:55:25.283883+00:00 19994330.286089178175 27870000.001425616443 262864330.287511110306 1 60341.621831956 2024-02-01T14:55:26.281015+00:00 19994330.285688575357 27870000.000188414007 262864330.285873293877 1 60341.621843556 2024-02-01T14:55:27.283242+00:00 19994330.285913694650 27869999.998473927379 262864330.284383952618 1 60341.621855100 2024-02-01T14:55:28.280618+00:00 19994330.286086726934 27869999.999761119485 262864330.285844147205 1 60341.621866682 2024-02-01T14:55:29.281299+00:00 19994330.286032170057 27869999.999699871987 262864330.285728335381 1 60341.621878259 2024-02-01T14:55:30.281557+00:00 19994330.285761386156 27870000.000324849039 262864330.286082535982 1 60341.621889847 2024-02-01T14:55:31.282765+00:00 19994330.285971049219 27870000.000153377652 262864330.286120712757 1 60341.621901426 2024-02-01T14:55:32.283151+00:00 19994330.286130428314 27869999.999877195805 262864330.286003917456 1 60341.621913020 2024-02-01T14:55:33.284953+00:00 19994330.286020360887 27870000.000007692724 262864330.286024361849 1 60341.621924583 2024-02-01T14:55:34.283982+00:00 19994330.285703971982 27870000.000314116478 262864330.286014378071 1 60341.621936124 2024-02-01T14:55:35.281151+00:00 19994330.286089159548 27869999.998119588941 262864330.284205049276 1 60341.621947744 2024-02-01T14:55:36.285118+00:00 19994330.285872779787 27870000.000165853649 262864330.286034941673 1 60341.621959277 2024-02-01T14:55:37.281551+00:00 19994330.285935789347 27870000.000390168279 262864330.286322265863 1 60341.621970879 2024-02-01T14:55:38.283924+00:00 19994330.285955246538 27869999.999919753522 262864330.285871297121 1 60341.621982469 2024-02-01T14:55:39.285321+00:00 19994330.285893093795 27870000.000209249556 262864330.286098629236 1 60341.621994117 2024-02-01T14:55:40.291747+00:00 19994330.285867448896 27869999.999881252646 262864330.285745024681 1 60341.622005804 2024-02-01T14:55:41.301484+00:00 19994330.286065034568 27869999.999951511621 262864330.286012858152 1 60341.622017371 2024-02-01T14:55:42.300834+00:00 19994330.285685256124 27870000.000053156167 262864330.285734713078 1 60341.622028776 2024-02-01T14:55:43.286213+00:00 19994330.285913009197 27869999.999806761742 262864330.285716086626 1 60341.622040480 2024-02-01T14:55:44.297499+00:00 19994330.285925336182 27869999.999783705920 262864330.285705327988 1 60341.622052020 2024-02-01T14:55:45.294515+00:00 19994330.285753972828 27869999.999874915928 262864330.285625189543 1 60341.622063552 2024-02-01T14:55:46.290884+00:00 19994330.286003850400 27870000.000000480562 262864330.286000639200 1 60341.622075180 2024-02-01T14:55:47.295530+00:00 19994330.285991895944 27869999.999942641705 262864330.285930842161 1 60341.622086744 2024-02-01T14:55:48.294655+00:00 19994330.286041032523 27869999.999871902168 262864330.285909235477 1 60341.622098316 2024-02-01T14:55:49.294471+00:00 19994330.285941794515 27870000.000217784196 262864330.286155879498 1 60341.622109854 2024-02-01T14:55:50.291360+00:00 19994330.285992629826 27869999.999819155782 262864330.285808086395 1 60341.622121515 2024-02-01T14:55:51.298922+00:00 19994330.286018863320 27870000.000593569130 262864330.286608755589 1 60341.622133326 2024-02-01T14:55:52.319350+00:00 19994330.286013618112 27869999.999290712178 262864330.285300612450 1 60341.622144565 2024-02-01T14:55:53.290438+00:00 19994330.285967838019 27870000.000230055302 262864330.286194175482 1 60341.622156145 2024-02-01T14:55:54.290919+00:00 19994330.285951033235 27869999.999455790967 262864330.285403132439 1 60341.622167718 2024-02-01T14:55:55.290821+00:00 19994330.286020036787 27870000.000085130334 262864330.286101460457 1 60341.622179251 2024-02-01T14:55:56.287277+00:00 19994330.286045603454 27869999.999438203871 262864330.285480111837 1 60341.622190910 2024-02-01T14:55:57.294627+00:00 19994330.285812824965 27870000.000455465168 262864330.286264598370 1 60341.622202422 2024-02-01T14:55:58.289318+00:00 19994330.285946503282 27869999.999624643475 262864330.285567462444 1 60341.622214000 2024-02-01T14:55:59.289628+00:00 19994330.286042083055 27870000.000255096704 262864330.286293506622 1 60341.622225489 2024-02-01T14:56:00.282277+00:00 19994330.285997178406 27870000.000214044005 262864330.286207526922 1 60341.622237243 2024-02-01T14:56:01.297773+00:00 19994330.285998411477 27869999.999782063067 262864330.285776764154 1 60341.622248765 2024-02-01T14:56:02.293288+00:00 19994330.286005411297 27870000.000330653042 262864330.286332368851 1 60341.622260258 2024-02-01T14:56:03.286287+00:00 19994330.285942837596 27869999.999743003398 262864330.285682141781 1 60341.622271828 2024-02-01T14:56:04.285987+00:00 19994330.285820219666 27870000.000156078488 262864330.285972595215 1 60341.622283373 2024-02-01T14:56:05.283436+00:00 19994330.286021053791 27869999.999935425818 262864330.285952776670 1 60341.622295021 2024-02-01T14:56:06.289768+00:00 19994330.286147616804 27870000.000050686300 262864330.286194622517 1 60341.622306653 2024-02-01T14:56:07.294804+00:00 19994330.285805046558 27869999.999962735921 262864330.285764098167 1 60341.622318087 2024-02-01T14:56:08.282722+00:00 19994330.285923048854 27870000.000012103468 262864330.285931468010 1 60341.622329722 2024-02-01T14:56:09.288014+00:00 19994330.285881694406 27870000.000043034554 262864330.285921037197 1 60341.622341303 2024-02-01T14:56:10.288552+00:00 19994330.285877794027 27870000.000021845102 262864330.285895943642 1 60341.622352905 2024-02-01T14:56:11.290958+00:00 19994330.286045983434 27869999.999957993627 262864330.286000251770 1 60341.622364447 2024-02-01T14:56:12.288216+00:00 19994330.285986073315 27869999.999919869006 262864330.285902231932 1 60341.622375942 2024-02-01T14:56:13.281359+00:00 19994330.285983849317 27869999.999930292368 262864330.285910457373 1 60341.622387623 2024-02-01T14:56:14.290628+00:00 19994330.285814188421 27870000.000016216189 262864330.285826712847 1 60341.622399201 2024-02-01T14:56:15.290963+00:00 19994330.285942208022 27870000.000040780753 262864330.285979270935 1 60341.622410714 2024-02-01T14:56:16.285660+00:00 19994330.286135289818 27870000.000077117234 262864330.286208719015 1 60341.622422284 2024-02-01T14:56:17.285368+00:00 19994330.285858374089 27870000.000128254294 262864330.285982936621 1 60341.622433889 2024-02-01T14:56:18.288025+00:00 19994330.286045465618 27870000.000111084431 262864330.286152839661 1 60341.622445462 2024-02-01T14:56:19.287954+00:00 19994330.285961873829 27870000.000063437968 262864330.286021620035 1 60341.622456983 2024-02-01T14:56:20.283286+00:00 19994330.285978239030 27870000.000062860548 262864330.286037385464 1 60341.622468628 2024-02-01T14:56:21.289407+00:00 19994330.285922210664 27870000.000012561679 262864330.285931080580 1 60341.622480143 2024-02-01T14:56:22.284375+00:00 19994330.285987868905 27869999.999955099076 262864330.285939276218 1 60341.622491763 2024-02-01T14:56:23.288348+00:00 19994330.285900387913 27869999.999985113740 262864330.285881787539 1 60341.622503336 2024-02-01T14:56:24.288236+00:00 19994330.286001145840 27869999.999916873872 262864330.285914331675 1 60341.622514941 2024-02-01T14:56:25.290901+00:00 19994330.285713098943 27870000.000003855675 262864330.285713255405 1 60341.622526488 2024-02-01T14:56:26.288594+00:00 19994330.285751726478 27869999.999996490777 262864330.285744518042 1 60341.622538283 2024-02-01T14:56:27.307613+00:00 19994330.286026928574 27870000.000003468245 262864330.286026686430 1 60341.622549607 2024-02-01T14:56:28.286085+00:00 19994330.286044556648 27870000.000034410506 262864330.286075294018 1 60341.622561177 2024-02-01T14:56:29.285705+00:00 19994330.285953406245 27870000.000039089471 262864330.285988807678 1 60341.622572700 2024-02-01T14:56:30.281225+00:00 19994330.285867646337 27870000.000058852136 262864330.285922825336 1 60341.622584269 2024-02-01T14:56:31.280856+00:00 19994330.286028262228 27870000.000050760806 262864330.286075323820 1 60341.622595842 2024-02-01T14:56:32.280700+00:00 19994330.286022298038 27869999.999975837767 262864330.285994440317 1 60341.622607429 2024-02-01T14:56:33.281849+00:00 19994330.286150269210 27869999.999990940094 262864330.286137521267 1 60341.622619032 2024-02-01T14:56:34.284384+00:00 19994330.286009199917 27869999.999982502311 262864330.285988003016 1 60341.622630614 2024-02-01T14:56:35.285017+00:00 19994330.285688117146 27870000.000005811453 262864330.285690248013 1 60341.622642217 2024-02-01T14:56:36.287536+00:00 19994330.285996794701 27869999.999946255237 262864330.285939365625 1 60341.622653793 2024-02-01T14:56:37.287721+00:00 19994330.285676050931 27869999.999934617430 262864330.285606980324 1 60341.622665339 2024-02-01T14:56:38.285263+00:00 19994330.286194518209 27869999.999997034669 262864330.286187827587 1 60341.622676873 2024-02-01T14:56:39.281835+00:00 19994330.285861078650 27870000.000077120960 262864330.285934507847 1 60341.622688534 2024-02-01T14:56:40.289359+00:00 19994330.286101903766 27869999.999955952168 262864330.286054164171 1 60341.622700027 2024-02-01T14:56:41.282318+00:00 19994330.285922266543 27869999.999977160245 262864330.285895735025 1 60341.622711600 2024-02-01T14:56:42.282220+00:00 19994330.285797450691 27870000.000006321818 262864330.285800069571 1 60341.622723211 2024-02-01T14:56:43.285412+00:00 19994330.286098547280 27869999.999968968332 262864330.286063820124 1 60341.622734740 2024-02-01T14:56:44.281520+00:00 19994330.285876531154 27869999.999918267131 262864330.285791128874 1 60341.622746421 2024-02-01T14:56:45.290723+00:00 19994330.286077573895 27869999.999922093004 262864330.285995960236 1 60341.622757910 2024-02-01T14:56:46.283460+00:00 19994330.285759665072 27869999.999938331544 262864330.285694301128 1 60341.622769504 2024-02-01T14:56:47.285170+00:00 19994330.285893008113 27869999.999932311475 262864330.285821616650 1 60341.622781079 2024-02-01T14:56:48.285202+00:00 19994330.286023702472 27869999.999977778643 262864330.285997778177 1 60341.622792618 2024-02-01T14:56:49.282181+00:00 19994330.285612102598 27870000.000039204955 262864330.285647630692 1 60341.622804175 2024-02-01T14:56:50.280705+00:00 19994330.286060955375 27870000.000042419881 262864330.286099672318 1 60341.622815755 2024-02-01T14:56:51.281261+00:00 19994330.285659100860 27870000.000024385750 262864330.285679787397 1 60341.622827325 2024-02-01T14:56:52.280840+00:00 19994330.286062590778 27870000.000000104308 262864330.286059021950 1 60341.622838948 2024-02-01T14:56:53.285118+00:00 19994330.286006148905 27870000.000007070601 262864330.286009520292 1 60341.622850498 2024-02-01T14:56:54.283022+00:00 19994330.285847090185 27869999.999967791140 262864330.285811185837 1 60341.622862066 2024-02-01T14:56:55.282475+00:00 19994330.285745099187 27869999.999932780862 262864330.285674154758 1 60341.622873628 2024-02-01T14:56:56.281445+00:00 19994330.285799909383 27869999.999938480556 262864330.285734713078 1 60341.622885213 2024-02-01T14:56:57.282427+00:00 19994330.285968847573 27869999.999939460307 262864330.285904616117 1 60341.622896802 2024-02-01T14:56:58.283670+00:00 19994330.286057911813 27870000.000019289553 262864330.286073505878 1 60341.622908342 2024-02-01T14:56:59.280723+00:00 19994330.286133926362 27869999.999980710447 262864330.286110937595 1 60341.622919945 2024-02-01T14:57:00.283264+00:00 19994330.285727001727 27870000.000017080456 262864330.285740375519 1 60341.622931518 2024-02-01T14:57:01.283155+00:00 19994330.285955302417 27870000.000014215708 262864330.285965830088 1 60341.622943296 2024-02-01T14:57:02.300759+00:00 19994330.285963803530 27870000.000050906092 262864330.286011010408 1 60341.622954679 2024-02-01T14:57:03.284226+00:00 19994330.285809468478 27870000.000085141510 262864330.285890907049 1 60341.622966310 2024-02-01T14:57:04.289136+00:00 19994330.285876993090 27870000.000042658299 262864330.285915941000 1 60341.622977867 2024-02-01T14:57:05.287735+00:00 19994330.286048337817 27869999.999987870455 262864330.286032497883 1 60341.622989439 2024-02-01T14:57:06.287538+00:00 19994330.285776268691 27869999.999927442521 262864330.285699993372 1 60341.623000993 2024-02-01T14:57:07.285813+00:00 19994330.285887446254 27869999.999912638217 262864330.285796403885 1 60341.623012593 2024-02-01T14:57:08.287996+00:00 19994330.286013547331 27869999.999971736223 262864330.285981595516 1 60341.623024135 2024-02-01T14:57:09.285295+00:00 19994330.286075312644 27869999.999961547554 262864330.286033183336 1 60341.623035703 2024-02-01T14:57:10.284750+00:00 19994330.285955671221 27869999.999983765185 262864330.285935729742 1 60341.623047323 2024-02-01T14:57:11.288706+00:00 19994330.285883620381 27870000.000059507787 262864330.285939455032 1 60341.623058943 2024-02-01T14:57:12.292683+00:00 19994330.286084886640 27870000.000073134899 262864330.286154329777 1 60341.623070399 2024-02-01T14:57:13.282478+00:00 19994330.286044161767 27870000.000245802104 262864330.286286264658 1 60341.623082025 2024-02-01T14:57:14.286923+00:00 19994330.285957392305 27869999.999912958592 262864330.285866647959 1 60341.623093619 2024-02-01T14:57:15.288698+00:00 19994330.285852938890 27870000.000132586807 262864330.285981833935 1 60341.623105154 2024-02-01T14:57:16.285294+00:00 19994330.285838387907 27869999.999968770891 262864330.285803467035 1 60341.623116738 2024-02-01T14:57:17.286161+00:00 19994330.286199823022 27869999.999873906374 262864330.286070048809 1 60341.623128314 2024-02-01T14:57:18.286281+00:00 19994330.285925596952 27869999.999949909747 262864330.285871803761 1 60341.623139843 2024-02-01T14:57:19.282469+00:00 19994330.285669837147 27869999.999908559024 262864330.285574704409 1 60341.623151407 2024-02-01T14:57:20.281551+00:00 19994330.285832695663 27870000.000133734196 262864330.285962730646 1 60341.623163001 2024-02-01T14:57:21.283309+00:00 19994330.285944472998 27869999.999974317849 262864330.285915076733 1 60341.623174562 2024-02-01T14:57:22.282115+00:00 19994330.286200761795 27870000.000009965152 262864330.286207020283 1 60341.623186173 2024-02-01T14:57:23.285329+00:00 19994330.286344606429 27869999.999946579337 262864330.286287516356 1 60341.623197732 2024-02-01T14:57:24.284077+00:00 19994330.285878058523 27870000.000099204481 262864330.285973578691 1 60341.623209295 2024-02-01T14:57:25.283060+00:00 19994330.286164876074 27870000.000135306269 262864330.286296486855 1 60341.623220836 2024-02-01T14:57:26.280194+00:00 19994330.285920582712 27869999.999864161015 262864330.285781055689 1 60341.623232449 2024-02-01T14:57:27.283626+00:00 19994330.285507176071 27870000.000007674098 262864330.285511165857 1 60341.623243995 2024-02-01T14:57:28.281220+00:00 19994330.286064542830 27869999.999921489507 262864330.285982340574 1 60341.623255664 2024-02-01T14:57:29.289348+00:00 19994330.285877913237 27869999.999949585646 262864330.285823792219 1 60341.623267157 2024-02-01T14:57:30.282383+00:00 19994330.285879258066 27869999.999969810247 262864330.285845369101 1 60341.623278752 2024-02-01T14:57:31.284135+00:00 19994330.285828929394 27870000.000000905246 262864330.285826116800 1 60341.623290292 2024-02-01T14:57:32.281256+00:00 19994330.286170799285 27870000.000047642738 262864330.286214768887 1 60341.623301869 2024-02-01T14:57:33.281485+00:00 19994330.285816010088 27870000.000003576279 262864330.285815894604 1 60341.623313434 2024-02-01T14:57:34.280728+00:00 19994330.285867150873 27870000.000017028302 262864330.285880476236 1 60341.623325022 2024-02-01T14:57:35.281876+00:00 19994330.286093372852 27870000.000057328492 262864330.286147028208 1 60341.623336605 2024-02-01T14:57:36.282646+00:00 19994330.285870052874 27870000.000047616661 262864330.285913974047 1 60341.623348147 2024-02-01T14:57:37.279927+00:00 19994330.285959810019 27869999.999985493720 262864330.285941600800 1 60341.623359821 2024-02-01T14:57:38.288498+00:00 19994330.286017995328 27869999.999938689172 262864330.285952985287 1 60341.623371381 2024-02-01T14:57:39.287299+00:00 19994330.285916496068 27869999.999961908907 262864330.285874724388 1 60341.623383040 2024-02-01T14:57:40.294670+00:00 19994330.286012552679 27869999.999977339059 262864330.285986214876 1 60341.623394542 2024-02-01T14:57:41.288426+00:00 19994330.285902861506 27869999.999920763075 262864330.285819917917 1 60341.623406145 2024-02-01T14:57:42.290956+00:00 19994330.285999488086 27869999.999897871166 262864330.285893648863 1 60341.623417734 2024-02-01T14:57:43.292221+00:00 19994330.286045677960 27869999.999996300787 262864330.286038279533 1 60341.623429219 2024-02-01T14:57:44.284491+00:00 19994330.285985842347 27870000.000107016414 262864330.286089181900 1 60341.623440832 2024-02-01T14:57:45.287889+00:00 19994330.285976000130 27870000.000019177794 262864330.285991489887 1 60341.623452364 2024-02-01T14:57:46.284263+00:00 19994330.286070283502 27869999.999977357686 262864330.286043941975 1 60341.623464055 2024-02-01T14:57:47.294342+00:00 19994330.285985700786 27870000.000038363039 262864330.286020368338 1 60341.623475499 2024-02-01T14:57:48.283135+00:00 19994330.285968851298 27870000.000040475279 262864330.286005616188 1 60341.623487121 2024-02-01T14:57:49.287241+00:00 19994330.285788368434 27869999.999818615615 262864330.285603284836 1 60341.623498687 2024-02-01T14:57:50.286539+00:00 19994330.285623367876 27869999.999978657812 262864330.285598337650 1 60341.623510284 2024-02-01T14:57:51.288577+00:00 19994330.285853691399 27870000.000018138438 262864330.285868138075 1 60341.623522003 2024-02-01T14:57:52.301096+00:00 19994330.285958163440 27869999.999993689358 262864330.285948157310 1 60341.623533443 2024-02-01T14:57:53.289437+00:00 19994330.285918954760 27870000.000220842659 262864330.286136090755 1 60341.623544971 2024-02-01T14:57:54.285443+00:00 19994330.285821955651 27870000.000047419220 262864330.285865664482 1 60341.623556595 2024-02-01T14:57:55.289802+00:00 19994330.286167260259 27870000.000112846494 262864330.286276400089 1 60341.623568159 2024-02-01T14:57:56.288928+00:00 19994330.285945039243 27870000.000070050359 262864330.286011368036 1 60341.623579864 2024-02-01T14:57:57.300269+00:00 19994330.285878997296 27869999.999968644232 262864330.285843938589 1 60341.623591306 2024-02-01T14:57:58.288850+00:00 19994330.286017246544 27870000.000106554478 262864330.286120086908 1 60341.623603070 2024-02-01T14:57:59.305211+00:00 19994330.285704329610 27869999.999972879887 262864330.285673499107 1 60341.623614444 2024-02-01T14:58:00.288007+00:00 19994330.286281872541 27869999.999961804599 262864330.286239981651 1 60341.623626056 2024-02-01T14:58:01.291259+00:00 19994330.285903926939 27869999.999861385673 262864330.285761624575 1 60341.623637752 2024-02-01T14:58:02.301749+00:00 19994330.286108214408 27869999.999905493110 262864330.286010026932 1 60341.623649111 2024-02-01T14:58:03.283238+00:00 19994330.285688471049 27869999.999970864505 262864330.285655617714 1 60341.623660786 2024-02-01T14:58:04.291864+00:00 19994330.285866923630 27870000.000012073666 262864330.285875290632 1 60341.623672338 2024-02-01T14:58:05.289976+00:00 19994330.286114402115 27870000.000069368631 262864330.286180078983 1 60341.623683903 2024-02-01T14:58:06.289231+00:00 19994330.285896632820 27870000.000138647854 262864330.286031574011 1 60341.623695474 2024-02-01T14:58:07.288981+00:00 19994330.285991653800 27870000.000118877739 262864330.286106824875 1 60341.623707121 2024-02-01T14:58:08.295258+00:00 19994330.286059107631 27870000.000126138330 262864330.286181539297 1 60341.623718649 2024-02-01T14:58:09.291254+00:00 19994330.285782504827 27870000.000044185668 262864330.285823017359 1 60341.623730149 2024-02-01T14:58:10.284839+00:00 19994330.286095310003 27869999.999756284058 262864330.285847902298 1 60341.623741780 2024-02-01T14:58:11.289826+00:00 19994330.285831142217 27869999.999853581190 262864330.285681039095 1 60341.623753347 2024-02-01T14:58:12.289155+00:00 19994330.285896711051 27870000.000199817121 262864330.286092847586 1 60341.623764834 2024-02-01T14:58:13.281689+00:00 19994330.285819314420 27869999.999818604439 262864330.285634219646 1 60341.623776387 2024-02-01T14:58:14.279897+00:00 19994330.285904560238 27870000.000119496137 262864330.286020368338 1 60341.623788115 2024-02-01T14:58:15.293135+00:00 19994330.286029502749 27870000.000012692064 262864330.286038517952 1 60341.623799582 2024-02-01T14:58:16.283905+00:00 19994330.285997621715 27869999.999993182719 262864330.285987108946 1 60341.623811154 2024-02-01T14:58:17.283711+00:00 19994330.285733815283 27870000.000011004508 262864330.285741120577 1 60341.623822730 2024-02-01T14:58:18.283877+00:00 19994330.285956420004 27870000.000063218176 262864330.286015927792 1 60341.623834334 2024-02-01T14:58:19.286439+00:00 19994330.286012578756 27869999.999999765307 262864330.286008656025 1 60341.623845892 2024-02-01T14:58:20.285068+00:00 19994330.286103788763 27870000.000048309565 262864330.286148399115 1 60341.623857450 2024-02-01T14:58:21.283670+00:00 19994330.285854630172 27869999.999990347773 262864330.285841286182 1 60341.623869421 2024-02-01T14:58:22.317955+00:00 19994330.285795405507 27869999.999986220151 262864330.285777926445 1 60341.623880595 2024-02-01T14:58:23.283422+00:00 19994330.285978525877 27869999.999929372221 262864330.285904198885 1 60341.623892225 2024-02-01T14:58:24.288222+00:00 19994330.286075904965 27869999.999885462224 262864330.285957694054 1 60341.623903757 2024-02-01T14:58:25.284613+00:00 19994330.285988945514 27870000.000037543476 262864330.286022812128 1 60341.623915318 2024-02-01T14:58:26.283476+00:00 19994330.285868033767 27870000.000032112002 262864330.285896480083 1 60341.623926905 2024-02-01T14:58:27.284592+00:00 19994330.285932093859 27870000.000062473118 262864330.285990864038 1 60341.623938491 2024-02-01T14:58:28.285622+00:00 19994330.286011766642 27870000.000022869557 262864330.286030918360 1 60341.623950025 2024-02-01T14:58:29.282133+00:00 19994330.286163900048 27870000.000167760998 262864330.286327958107 1 60341.623961627 2024-02-01T14:58:30.284573+00:00 19994330.285917483270 27870000.000025250018 262864330.285939037800 1 60341.623973188 2024-02-01T14:58:31.283395+00:00 19994330.285865850747 27869999.999928224832 262864330.285790383816 1 60341.623984789 2024-02-01T14:58:32.285835+00:00 19994330.285984173417 27870000.000027932227 262864330.286008417606 1 60341.623996303 2024-02-01T14:58:33.280568+00:00 19994330.285725217313 27869999.999950401485 262864330.285671919584 1 60341.624007908 2024-02-01T14:58:34.283242+00:00 19994330.286025647074 27869999.999932065606 262864330.285953998566 1 60341.624019504 2024-02-01T14:58:35.285142+00:00 19994330.285903953016 27870000.000002462417 262864330.285902738571 1 60341.624031079 2024-02-01T14:58:36.285257+00:00 19994330.285853814334 27869999.999966513366 262864330.285816609859 1 60341.624042644 2024-02-01T14:58:37.284406+00:00 19994330.286082006991 27869999.999997448176 262864330.286075741053 1 60341.624054187 2024-02-01T14:58:38.281768+00:00 19994330.285941027105 27870000.000016082078 262864330.285953432322 1 60341.624065799 2024-02-01T14:58:39.285056+00:00 19994330.286090657115 27870000.000022567809 262864330.286109507084 1 60341.624077343 2024-02-01T14:58:40.282478+00:00 19994330.286193538457 27870000.000064589083 262864330.286254435778 1 60341.624088922 2024-02-01T14:58:41.282868+00:00 19994330.285669840872 27870000.000086970627 262864330.285753101110 1 60341.624100477 2024-02-01T14:58:42.281226+00:00 19994330.285838574171 27869999.999998219311 262864330.285833090544 1 60341.624112131 2024-02-01T14:58:43.288090+00:00 19994330.285774838179 27869999.999968379736 262864330.285739511251 1 60341.624123621 2024-02-01T14:58:44.280836+00:00 19994330.285895131528 27870000.000036239624 262864330.285927683115 1 60341.624135189 2024-02-01T14:58:45.280317+00:00 19994330.286097384989 27869999.999924000353 262864330.286017686129 1 60341.624146774 2024-02-01T14:58:46.281268+00:00 19994330.285960782319 27869999.999906931072 262864330.285864025354 1 60341.624158345 2024-02-01T14:58:47.281023+00:00 19994330.286008730531 27869999.999867510051 262864330.285872519016 1 60341.624169947 2024-02-01T14:58:48.283403+00:00 19994330.285998612642 27870000.000056304038 262864330.286051213741 1 60341.624181576 2024-02-01T14:58:49.288186+00:00 19994330.286007590592 27870000.000040166080 262864330.286044061184 1 60341.624193187 2024-02-01T14:58:50.291387+00:00 19994330.285913720727 27870000.000023733824 262864330.285933732986 1 60341.624204786 2024-02-01T14:58:51.293525+00:00 19994330.286185938865 27869999.999962702394 262864330.286144942045 1 60341.624216353 2024-02-01T14:58:52.292899+00:00 19994330.285867936909 27870000.000048954040 262864330.285913199186 1 60341.624227890 2024-02-01T14:58:53.289688+00:00 19994330.285891730338 27870000.000025738031 262864330.285913795233 1 60341.624239463 2024-02-01T14:58:54.289639+00:00 19994330.286010891199 27869999.999906044453 262864330.285913228989 1 60341.624251041 2024-02-01T14:58:55.289893+00:00 19994330.286209933460 27869999.999897018075 262864330.286103248596 1 60341.624262737 2024-02-01T14:58:56.300457+00:00 19994330.285721063614 27869999.999781038612 262864330.285498410463 1 60341.624274202 2024-02-01T14:58:57.291053+00:00 19994330.285957515240 27869999.999977037311 262864330.285930871964 1 60341.624285874 2024-02-01T14:58:58.299508+00:00 19994330.285570874810 27869999.999932169914 262864330.285499334335 1 60341.624297455 2024-02-01T14:58:59.300086+00:00 19994330.286154977977 27869999.999976664782 262864330.286127954721 1 60341.624308978 2024-02-01T14:59:00.295669+00:00 19994330.285846956074 27869999.999862533063 262864330.285705775023 1 60341.624320764 2024-02-01T14:59:01.313991+00:00 19994330.286078426987 27870000.000151194632 262864330.286225914955 1 60341.624332012 2024-02-01T14:59:02.285833+00:00 19994330.285970348865 27870000.000113967806 262864330.286080628633 1 60341.624343580 2024-02-01T14:59:03.285262+00:00 19994330.285876858979 27870000.001027263701 262864330.286900430918 1 60341.624355136 2024-02-01T14:59:04.283809+00:00 19994330.285798903555 27869999.998934648931 262864330.284729868174 1 60341.624366774 2024-02-01T14:59:05.289248+00:00 19994330.285921037197 27869999.999668020755 262864330.285585373640 1 60341.624378318 2024-02-01T14:59:06.286662+00:00 19994330.285877585411 27870000.000319872051 262864330.286193758249 1 60341.624389922 2024-02-01T14:59:07.289261+00:00 19994330.285867981613 27869999.999961629510 262864330.285825908184 1 60341.624401445 2024-02-01T14:59:08.284824+00:00 19994330.285882573575 27870000.000092357397 262864330.285971224308 1 60341.624412998 2024-02-01T14:59:09.283020+00:00 19994330.285979188979 27869999.999709293246 262864330.285684794188 1 60341.624424607 2024-02-01T14:59:10.286103+00:00 19994330.285709835589 27870000.000034686178 262864330.285740822554 1 60341.624436147 2024-02-01T14:59:11.283108+00:00 19994330.285933427513 27870000.000092949718 262864330.286022692919 1 60341.624447824 2024-02-01T14:59:12.291960+00:00 19994330.286055453122 27870000.000764556229 262864330.286816298962 1 60341.624459297 2024-02-01T14:59:13.283295+00:00 19994330.285931717604 27869999.999026335776 262864330.284954339266 1 60341.624470860 2024-02-01T14:59:14.282305+00:00 19994330.285870060325 27869999.999894950539 262864330.285761296749 1 60341.624482465 2024-02-01T14:59:15.285001+00:00 19994330.285894379020 27870000.000771500170 262864330.286662161350 1 60341.624493987 2024-02-01T14:59:16.280463+00:00 19994330.286046329886 27869999.999799072742 262864330.285841703415 1 60341.624505599 2024-02-01T14:59:17.283744+00:00 19994330.285820294172 27869999.999780561775 262864330.285597175360 1 60341.624517147 2024-02-01T14:59:18.281505+00:00 19994330.285998903215 27870000.000308059156 262864330.286303281784 1 60341.624528739 2024-02-01T14:59:19.283068+00:00 19994330.285995602608 27869999.999417878687 262864330.285409778357 1 60341.624540290 2024-02-01T14:59:20.281030+00:00 19994330.285987228155 27869999.999854248017 262864330.285837769508 1 60341.624551856 2024-02-01T14:59:21.280352+00:00 19994330.285804253072 27869999.999621521682 262864330.285422056913 1 60341.624563504 2024-02-01T14:59:22.286718+00:00 19994330.285947468132 27869999.999656431377 262864330.285600215197 1 60341.624575034 2024-02-01T14:59:23.282954+00:00 19994330.285915974528 27870000.000513464212 262864330.286425739527 1 60341.624586692 2024-02-01T14:59:24.290161+00:00 19994330.286210563034 27869999.999721385539 262864330.285928249359 1 60341.624598309 2024-02-01T14:59:25.293887+00:00 19994330.285856764764 27869999.999840226024 262864330.285693287849 1 60341.624609817 2024-02-01T14:59:26.288149+00:00 19994330.285947937518 27870000.000445250422 262864330.286389499903 1 60341.624621416 2024-02-01T14:59:27.290404+00:00 19994330.285919278860 27870000.000151325017 262864330.286066919565 1 60341.624633150 2024-02-01T14:59:28.304178+00:00 19994330.286153167486 27869999.999544262886 262864330.285693734884 1 60341.624644480 2024-02-01T14:59:29.283078+00:00 19994330.285719577223 27870000.000132728368 262864330.285848617554 1 60341.624656106 2024-02-01T14:59:30.287542+00:00 19994330.286047820002 27869999.999309428036 262864330.285353541374 1 60341.624667739 2024-02-01T14:59:31.292641+00:00 19994330.286017652601 27869999.999959427863 262864330.285973399878 1 60341.624679243 2024-02-01T14:59:32.286560+00:00 19994330.285866525024 27870000.000356268138 262864330.286219090223 1 60341.624690868 2024-02-01T14:59:33.290999+00:00 19994330.286323461682 27870000.000271741301 262864330.286591500044 1 60341.624702502 2024-02-01T14:59:34.296164+00:00 19994330.285953499377 27869999.998801473528 262864330.284751266241 1 60341.624714034 2024-02-01T14:59:35.292509+00:00 19994330.285997901112 27869999.999640427530 262864330.285634636879 1 60341.624725636 2024-02-01T14:59:36.294960+00:00 19994330.285812404007 27870000.000879447907 262864330.286688148975 1 60341.624737155 2024-02-01T14:59:37.290164+00:00 19994330.285803772509 27870000.000074751675 262864330.285874813795 1 60341.624748869 2024-02-01T14:59:38.302262+00:00 19994330.285838689655 27869999.999902784824 262864330.285737782717 1 60341.624760491 2024-02-01T14:59:39.306414+00:00 19994330.285805013031 27870000.000078059733 262864330.285879373550 1 60341.624771957 2024-02-01T14:59:40.297073+00:00 19994330.286085132509 27869999.999318141490 262864330.285399585962 1 60341.624783581 2024-02-01T14:59:41.301363+00:00 19994330.285884711891 27869999.999965913594 262864330.285846918821 1 60341.624795048 2024-02-01T14:59:42.292182+00:00 19994330.285783488303 27869999.999855123460 262864330.285634934902 1 60341.624806636 2024-02-01T14:59:43.293329+00:00 19994330.286124367267 27870000.000546280295 262864330.286666959524 1 60341.624818149 2024-02-01T14:59:44.288119+00:00 19994330.285910215229 27869999.999780029058 262864330.285686552525 1 60341.624829735 2024-02-01T14:59:45.289084+00:00 19994330.285943940282 27870000.001062277704 262864330.287002503872 1 60341.624841417 2024-02-01T14:59:46.298410+00:00 19994330.286153800786 27869999.999629437923 262864330.285779535770 1 60341.624852965 2024-02-01T14:59:47.296184+00:00 19994330.285883724689 27869999.999676581472 262864330.285556614399 1 60341.624864465 2024-02-01T14:59:48.289723+00:00 19994330.285977002233 27869999.999672826380 262864330.285646140575 1 60341.624876018 2024-02-01T14:59:49.287977+00:00 19994330.286054566503 27869999.999807350338 262864330.285858213902 1 60341.624887600 2024-02-01T14:59:50.288652+00:00 19994330.286161895841 27870000.000382505357 262864330.286540716887 1 60341.624899336 2024-02-01T14:59:51.302610+00:00 19994330.285844683647 27869999.999566592276 262864330.285407572985 1 60341.624910731 2024-02-01T14:59:52.287196+00:00 19994330.285825170577 27869999.999911215156 262864330.285732686520 1 60341.624922358 2024-02-01T14:59:53.291752+00:00 19994330.286000918597 27869999.999661155045 262864330.285658359528 1 60341.624933905 2024-02-01T14:59:54.289425+00:00 19994330.285693887621 27869999.999241922051 262864330.284932106733 1 60341.624945479 2024-02-01T14:59:55.289448+00:00 19994330.285979874432 27870000.000322073698 262864330.286298245192 1 60341.624957146 2024-02-01T14:59:56.297406+00:00 19994330.286185361445 27869999.999558836222 262864330.285740494728 1 60341.624968725 2024-02-01T14:59:57.297852+00:00 19994330.285912435502 27870000.000039167702 262864330.285947889090 1 60341.624980215 2024-02-01T14:59:58.290540+00:00 19994330.285839248449 27870000.000095933676 262864330.285931497812 1 60341.624991854 2024-02-01T14:59:59.296179+00:00 19994330.285670317709 27870000.000443678349 262864330.286110281944 1 60341.625003326 2024-02-01T15:00:00.287360+00:00 19994330.286214295775 27870000.000296447426 262864330.286507040262 1 60341.625015050 2024-02-01T15:00:01.300328+00:00 19994330.286108404398 27870000.000078864396 262864330.286183565855 1 60341.625026553 2024-02-01T15:00:02.294215+00:00 19994330.286030802876 27870000.000107169151 262864330.286134272814 1 60341.625038164 2024-02-01T15:00:03.297396+00:00 19994330.285836733878 27869999.999742489308 262864330.285575509071 1 60341.625049758 2024-02-01T15:00:04.299126+00:00 19994330.285856693983 27869999.999866418540 262864330.285719424486 1 60341.625061230 2024-02-01T15:00:05.290233+00:00 19994330.285881679505 27869999.999563649297 262864330.285441607237 1 60341.625072838 2024-02-01T15:00:06.293187+00:00 19994330.286227744073 27870000.000201310962 262864330.286425352097 1 60341.625084420 2024-02-01T15:00:07.293917+00:00 19994330.285884223878 27869999.999906945974 262864330.285787492990 1 60341.625095948 2024-02-01T15:00:08.289929+00:00 19994330.285961661488 27870000.000126969069 262864330.286084920168 1 60341.625107536 2024-02-01T15:00:09.291087+00:00 19994330.286080650985 27870000.000387400389 262864330.286464363337 1 60341.625119057 2024-02-01T15:00:10.286534+00:00 19994330.285913616419 27869999.999838128686 262864330.285748034716 1 60341.625130702 2024-02-01T15:00:11.292672+00:00 19994330.286028947681 27869999.999799866229 262864330.285825133324 1 60341.625142238 2024-02-01T15:00:12.289364+00:00 19994330.285685271025 27869999.999926384538 262864330.285607963800 1 60341.625153771 2024-02-01T15:00:13.285809+00:00 19994330.285947952420 27869999.999909810722 262864330.285854071379 1 60341.625165311 2024-02-01T15:00:14.282822+00:00 19994330.286120384932 27870000.000919912010 262864330.287036597729 1 60341.625176932 2024-02-01T15:00:15.286929+00:00 19994330.285922523588 27869999.999731071293 262864330.285649895668 1 60341.625188503 2024-02-01T15:00:16.286661+00:00 19994330.285989314318 27870000.000108476728 262864330.286094099283 1 60341.625200086 2024-02-01T15:00:17.287412+00:00 19994330.285825472325 27869999.999706842005 262864330.285528600216 1 60341.625211656 2024-02-01T15:00:18.287062+00:00 19994330.286085687578 27870000.000519253314 262864330.286601245403 1 60341.625223371 2024-02-01T15:00:19.299242+00:00 19994330.286058265716 27870000.000203005970 262864330.286257594824 1 60341.625234847 2024-02-01T15:00:20.290821+00:00 19994330.286056432873 27869999.999668162316 262864330.285720884800 1 60341.625246327 2024-02-01T15:00:21.282656+00:00 19994330.285915177315 27869999.999993626028 262864330.285905092955 1 60341.625257951 2024-02-01T15:00:22.286947+00:00 19994330.286047302186 27869999.999971572310 262864330.286015182734 1 60341.625269518 2024-02-01T15:00:23.286356+00:00 19994330.285646744072 27870000.000026512891 262864330.285669565201 1 60341.625281118 2024-02-01T15:00:24.288580+00:00 19994330.285687580705 27869999.999859869480 262864330.285543739796 1 60341.625292678 2024-02-01T15:00:25.287404+00:00 19994330.286015976220 27870000.000658802688 262864330.286671102047 1 60341.625304323 2024-02-01T15:00:26.293522+00:00 19994330.286159295589 27869999.999892357737 262864330.286047965288 1 60341.625315761 2024-02-01T15:00:27.281769+00:00 19994330.286225322634 27869999.999798938632 262864330.286020576954 1 60341.625327395 2024-02-01T15:00:28.286912+00:00 19994330.285827595741 27869999.999982658774 262864330.285806566477 1 60341.625339348 2024-02-01T15:00:29.319665+00:00 19994330.286097895354 27870000.000205967575 262864330.286300152540 1 60341.625350692 2024-02-01T15:00:30.299772+00:00 19994330.285718776286 27869999.999957434833 262864330.285672515631 1 60341.625362096 2024-02-01T15:00:31.285132+00:00 19994330.285875640810 27870000.000089533627 262864330.285961478949 1 60341.625373696 2024-02-01T15:00:32.287378+00:00 19994330.286071754992 27869999.999748915434 262864330.285816967487 1 60341.625385261 2024-02-01T15:00:33.286523+00:00 19994330.285947237164 27870000.000016044825 262864330.285959571600 1 60341.625396769 2024-02-01T15:00:34.280884+00:00 19994330.285848479718 27870000.000484000891 262864330.286328762770 1 60341.625408399 2024-02-01T15:00:35.285693+00:00 19994330.285889156163 27870000.000056833029 262864330.285942286253 1 60341.625419935 2024-02-01T15:00:36.282354+00:00 19994330.285966068506 27869999.999949578196 262864330.285911947489 1 60341.625431563 2024-02-01T15:00:37.287028+00:00 19994330.286059562117 27870000.000084701926 262864330.286140561104 1 60341.625443071 2024-02-01T15:00:38.281293+00:00 19994330.285982713103 27870000.000016562641 262864330.285995602608 1 60341.625454651 2024-02-01T15:00:39.281822+00:00 19994330.285865608603 27870000.000158894807 262864330.286020815372 1 60341.625466224 2024-02-01T15:00:40.281765+00:00 19994330.285712908953 27870000.000156365335 262864330.285865575075 1 60341.625477840 2024-02-01T15:00:41.285413+00:00 19994330.285899404436 27869999.999907571822 262864330.285803288221 1 60341.625489444 2024-02-01T15:00:42.287906+00:00 19994330.285979419947 27870000.000202436000 262864330.286178171635 1 60341.625500954 2024-02-01T15:00:43.282440+00:00 19994330.285888869315 27870000.000148337334 262864330.286033511162 1 60341.625512554 2024-02-01T15:00:44.284661+00:00 19994330.285776849836 27870000.000127591193 262864330.285900741816 1 60341.625524180 2024-02-01T15:00:45.289140+00:00 19994330.286012947559 27869999.999383717775 262864330.285392969847 1 60341.625535683 2024-02-01T15:00:46.283036+00:00 19994330.285930152982 27870000.000139206648 262864330.286065667868 1 60341.625547282 2024-02-01T15:00:47.285150+00:00 19994330.286103263497 27869999.999986648560 262864330.286086201668 1 60341.625558851 2024-02-01T15:00:48.284743+00:00 19994330.285901140422 27869999.999882332981 262864330.285779774189 1 60341.625570391 2024-02-01T15:00:49.281779+00:00 19994330.285985283554 27870000.000466879457 262864330.286448478699 1 60341.625582045 2024-02-01T15:00:50.288709+00:00 19994330.285763315856 27870000.000012490898 262864330.285772114992 1 60341.625593590 2024-02-01T15:00:51.286175+00:00 19994330.285805102438 27870000.000183958560 262864330.285985380411 1 60341.625605157 2024-02-01T15:00:52.285516+00:00 19994330.286082498729 27869999.999892778695 262864330.285971581936 1 60341.625616747 2024-02-01T15:00:53.286966+00:00 19994330.285893186927 27869999.999919466674 262864330.285808980465 1 60341.625628488 2024-02-01T15:00:54.301391+00:00 19994330.286202251911 27870000.000021822751 262864330.286220371723 1 60341.625639970 2024-02-01T15:00:55.293447+00:00 19994330.285737007856 27869999.999667529017 262864330.285400837660 1 60341.625651508 2024-02-01T15:00:56.290306+00:00 19994330.285989470780 27870000.000028841197 262864330.286014616489 1 60341.625663010 2024-02-01T15:00:57.284120+00:00 19994330.286040026695 27869999.999104343355 262864330.285140693188 1 60341.625674657 2024-02-01T15:00:58.290318+00:00 19994330.285920243710 27870000.000152006745 262864330.286068528891 1 60341.625686208 2024-02-01T15:00:59.288344+00:00 19994330.286098938435 27870000.000109601766 262864330.286204844713 1 60341.625698002 2024-02-01T15:01:00.307392+00:00 19994330.286159783602 27870000.000152964145 262864330.286309063435 1 60341.625709752 2024-02-01T15:01:01.322564+00:00 19994330.286185324192 27869999.999947763979 262864330.286129385233 1 60341.625720908 2024-02-01T15:01:02.286479+00:00 19994330.285937625915 27869999.999633062631 262864330.285567015409 1 60341.625732456 2024-02-01T15:01:03.284245+00:00 19994330.285956062376 27870000.000828582793 262864330.286780953407 1 60341.625744097 2024-02-01T15:01:04.289980+00:00 19994330.285963594913 27870000.000006321818 262864330.285966217518 1 60341.625755592 2024-02-01T15:01:05.283170+00:00 19994330.285975232720 27869999.999985661358 262864330.285957217216 1 60341.625767211 2024-02-01T15:01:06.287080+00:00 19994330.286048378795 27869999.999848674983 262864330.285893350840 1 60341.625778744 2024-02-01T15:01:07.283445+00:00 19994330.285841699690 27870000.000188101083 262864330.286026120186 1 60341.625790337 2024-02-01T15:01:08.285094+00:00 19994330.285739831626 27870000.000107128173 262864330.285843282938 1 60341.625801865 2024-02-01T15:01:09.281183+00:00 19994330.285981457680 27870000.000299457461 262864330.286277204752 1 60341.625813497 2024-02-01T15:01:10.286137+00:00 19994330.286009825766 27869999.999650601298 262864330.285656720400 1 60341.625825021 2024-02-01T15:01:11.281854+00:00 19994330.285996988416 27869999.999826233834 262864330.285819530487 1 60341.625836640 2024-02-01T15:01:12.285646+00:00 19994330.286051541567 27870000.000085618347 262864330.286133468151 1 60341.625848233 2024-02-01T15:01:13.287304+00:00 19994330.286190059036 27870000.000055849552 262864330.286242216825 1 60341.625859776 2024-02-01T15:01:14.284603+00:00 19994330.285936046392 27870000.000277787447 262864330.286210149527 1 60341.625871325 2024-02-01T15:01:15.282527+00:00 19994330.285846933722 27870000.000206861645 262864330.286050081253 1 60341.625882871 2024-02-01T15:01:16.280056+00:00 19994330.285910543054 27869999.999594051391 262864330.285500913858 1 60341.625894513 2024-02-01T15:01:17.285888+00:00 19994330.285808607936 27870000.000131059438 262864330.285935997963 1 60341.625906116 2024-02-01T15:01:18.288451+00:00 19994330.285807505250 27869999.999953087419 262864330.285756886005 1 60341.625917618 2024-02-01T15:01:19.282185+00:00 19994330.286057416350 27870000.000031989068 262864330.286085695028 1 60341.625929180 2024-02-01T15:01:20.281133+00:00 19994330.285980843008 27869999.999960508198 262864330.285937666893 1 60341.625940839 2024-02-01T15:01:21.288499+00:00 19994330.285857316107 27869999.999970778823 262864330.285824418068 1 60341.625952368 2024-02-01T15:01:22.284570+00:00 19994330.285779748112 27869999.999936629087 262864330.285712689161 1 60341.625964017 2024-02-01T15:01:23.291039+00:00 19994330.286218814552 27870000.000024490058 262864330.286239624023 1 60341.625975510 2024-02-01T15:01:24.284021+00:00 19994330.285980500281 27870000.000002346933 262864330.285979151726 1 60341.625987119 2024-02-01T15:01:25.287036+00:00 19994330.285820800811 27870000.000043943524 262864330.285861045122 1 60341.625998776 2024-02-01T15:01:26.294275+00:00 19994330.286131951958 27869999.999994859099 262864330.286123126745 1 60341.626010277 2024-02-01T15:01:27.287929+00:00 19994330.285965386778 27869999.999905895442 262864330.285867571831 1 60341.626021949 2024-02-01T15:01:28.296376+00:00 19994330.285975102335 27869999.999999012798 262864330.285970419645 1 60341.626033441 2024-02-01T15:01:29.289278+00:00 19994330.285978436470 27870000.000036142766 262864330.286010891199 1 60341.626045050 2024-02-01T15:01:30.292337+00:00 19994330.285638507456 27869999.999985530972 262864330.285620331764 1 60341.626056510 2024-02-01T15:01:31.282447+00:00 19994330.286235503852 27869999.999778632075 262864330.286010444164 1 60341.626068124 2024-02-01T15:01:32.285874+00:00 19994330.285826448351 27870000.001130264252 262864330.286953002214 1 60341.626079671 2024-02-01T15:01:33.283532+00:00 19994330.285918768495 27870000.000763919204 262864330.286678999662 1 60341.626091362 2024-02-01T15:01:34.293640+00:00 19994330.286058373749 27870000.000914417207 262864330.286969095469 1 60341.626102880 2024-02-01T15:01:35.288789+00:00 19994330.285667650402 27869999.999282117933 262864330.284946084023 1 60341.626114607 2024-02-01T15:01:36.302018+00:00 19994330.285986427218 27869999.999833989888 262864330.285816729069 1 60341.626126008 2024-02-01T15:01:37.287122+00:00 19994330.286146678030 27869999.999899178743 262864330.286042153835 1 60341.626137672 2024-02-01T15:01:38.294893+00:00 19994330.285885408521 27869999.999896209687 262864330.285777926445 1 60341.626149300 2024-02-01T15:01:39.299509+00:00 19994330.285864677280 27869999.999869577587 262864330.285730570555 1 60341.626160756 2024-02-01T15:01:40.289301+00:00 19994330.285956513137 27870000.000039346516 262864330.285992145538 1 60341.626172253 2024-02-01T15:01:41.282665+00:00 19994330.285837940872 27870000.000022061169 262864330.285856306553 1 60341.626183993 2024-02-01T15:01:42.296994+00:00 19994330.285996783525 27870000.000114291906 262864330.286107391119 1 60341.626195455 2024-02-01T15:01:43.287361+00:00 19994330.285703524947 27870000.000706002116 262864330.286405861378 1 60341.626207251 2024-02-01T15:01:44.306445+00:00 19994330.286152202636 27869999.999984905124 262864330.286133438349 1 60341.626218723 2024-02-01T15:01:45.297674+00:00 19994330.285794820637 27870000.000032763928 262864330.285823881626 1 60341.626230270 2024-02-01T15:01:46.295327+00:00 19994330.285962212831 27870000.000012967736 262864330.285971492529 1 60341.626241758 2024-02-01T15:01:47.287846+00:00 19994330.286272186786 27869999.999198473990 262864330.285466969013 1 60341.626253462 2024-02-01T15:01:48.299163+00:00 19994330.285983081907 27869999.999936297536 262864330.285915672779 1 60341.626264929 2024-02-01T15:01:49.289856+00:00 19994330.285919599235 27870000.000726297498 262864330.286642193794 1 60341.626276565 2024-02-01T15:01:50.295217+00:00 19994330.285964395851 27869999.998910687864 262864330.284871399403 1 60341.626288110 2024-02-01T15:01:51.292687+00:00 19994330.285744838417 27870000.000919405371 262864330.286660552025 1 60341.626299987 2024-02-01T15:01:52.318835+00:00 19994330.286154385656 27870000.000519338995 262864330.286670029163 1 60341.626311271 2024-02-01T15:01:53.293863+00:00 19994330.285828787833 27869999.999557282776 262864330.285382390022 1 60341.626322839 2024-02-01T15:01:54.293347+00:00 19994330.285960651934 27870000.000193428248 262864330.286150366068 1 60341.626334370 2024-02-01T15:01:55.289538+00:00 19994330.285879373550 27870000.000076219440 262864330.285951912403 1 60341.626346011 2024-02-01T15:01:56.295358+00:00 19994330.285921599716 27870000.000093530864 262864330.286011427641 1 60341.626357656 2024-02-01T15:01:57.301421+00:00 19994330.286026179790 27870000.000006377697 262864330.286028862000 1 60341.626369223 2024-02-01T15:01:58.300897+00:00 19994330.285940203816 27869999.999979637563 262864330.285916149616 1 60341.626380784 2024-02-01T15:01:59.299743+00:00 19994330.286266226321 27870000.000212859362 262864330.286475390196 1 60341.626392142 2024-02-01T15:02:00.281066+00:00 19994330.285683866590 27869999.999982122332 262864330.285662293434 1 60341.626403839 2024-02-01T15:02:01.291676+00:00 19994330.286018230021 27869999.999802056700 262864330.285816580057 1 60341.626415356 2024-02-01T15:02:02.286754+00:00 19994330.285833477974 27869999.999796144664 262864330.285625934601 1 60341.626426979 2024-02-01T15:02:03.290967+00:00 19994330.286082901061 27869999.999965250492 262864330.286044448614 1 60341.626438520 2024-02-01T15:02:04.288114+00:00 19994330.286021906883 27870000.000056821853 262864330.286075055599 1 60341.626450073 2024-02-01T15:02:05.286256+00:00 19994330.286107182503 27869999.999920222908 262864330.286023706198 1 60341.626461716 2024-02-01T15:02:06.292281+00:00 19994330.285741243511 27870000.000032406300 262864330.285769939423 1 60341.626473196 2024-02-01T15:02:07.284117+00:00 19994330.285857759416 27870000.000112496316 262864330.285966575146 1 60341.626484877 2024-02-01T15:02:08.293416+00:00 19994330.286164399236 27870000.000076696277 262864330.286237418652 1 60341.626496403 2024-02-01T15:02:09.289222+00:00 19994330.285984743387 27869999.999559670687 262864330.285540729761 1 60341.626507948 2024-02-01T15:02:10.286684+00:00 19994330.285861607641 27870000.000057835132 262864330.285915762186 1 60341.626519555 2024-02-01T15:02:11.289554+00:00 19994330.285837009549 27869999.999959338456 262864330.285792648792 1 60341.626531237 2024-02-01T15:02:12.298858+00:00 19994330.285924181342 27870000.000066742301 262864330.285987257957 1 60341.626542843 2024-02-01T15:02:13.301655+00:00 19994330.285743195564 27870000.000087428838 262864330.285826951265 1 60341.626554289 2024-02-01T15:02:14.290608+00:00 19994330.285939149559 27869999.999690499157 262864330.285625964403 1 60341.626565907 2024-02-01T15:02:15.294370+00:00 19994330.286061212420 27870000.000009648502 262864330.286067187786 1 60341.626577441 2024-02-01T15:02:16.290892+00:00 19994330.285875145346 27870000.000196512789 262864330.286067962646 1 60341.626588948 2024-02-01T15:02:17.285063+00:00 19994330.285856969655 27869999.999733380973 262864330.285586655140 1 60341.626600574 2024-02-01T15:02:18.289596+00:00 19994330.286114331335 27870000.000218734145 262864330.286329388618 1 60341.626612137 2024-02-01T15:02:19.288610+00:00 19994330.285918295383 27869999.999840471894 262864330.285755068064 1 60341.626623655 2024-02-01T15:02:20.283779+00:00 19994330.285846162587 27869999.999835308641 262864330.285677790642 1 60341.626635252 2024-02-01T15:02:21.285788+00:00 19994330.286027945578 27870000.000069510192 262864330.286093741655 1 60341.626647079 2024-02-01T15:02:22.307604+00:00 19994330.285982362926 27869999.999953236431 262864330.285931915045 1 60341.626658378 2024-02-01T15:02:23.283863+00:00 19994330.285899411887 27870000.000041097403 262864330.285936802626 1 60341.626670086 2024-02-01T15:02:24.295437+00:00 19994330.285818535835 27869999.999844279140 262864330.285659134388 1 60341.626681537 2024-02-01T15:02:25.284774+00:00 19994330.285921912640 27870000.000263717026 262864330.286181926727 1 60341.626693171 2024-02-01T15:02:26.289985+00:00 19994330.285821903497 27870000.000306308270 262864330.286124527454 1 60341.626704737 2024-02-01T15:02:27.289274+00:00 19994330.285952705890 27870000.000064238906 262864330.286013275385 1 60341.626716247 2024-02-01T15:02:28.283707+00:00 19994330.285989731550 27870000.000033531338 262864330.286019563675 1 60341.626727783 2024-02-01T15:02:29.280428+00:00 19994330.285849697888 27870000.000109322369 262864330.285955309868 1 60341.626739377 2024-02-01T15:02:30.282133+00:00 19994330.285828024149 27869999.999566365033 262864330.285390704870 1 60341.626751018 2024-02-01T15:02:31.287942+00:00 19994330.286085285246 27869999.999934870750 262864330.286016464233 1 60341.626762521 2024-02-01T15:02:32.281849+00:00 19994330.285661444068 27869999.999854899943 262864330.285512626171 1 60341.626774076 2024-02-01T15:02:33.280187+00:00 19994330.286123916507 27870000.000000983477 262864330.286121189594 1 60341.626785697 2024-02-01T15:02:34.284220+00:00 19994330.285856213421 27870000.000065300614 262864330.285917818546 1 60341.626797284 2024-02-01T15:02:35.285368+00:00 19994330.285814534873 27869999.999983880669 262864330.285794705153 1 60341.626808867 2024-02-01T15:02:36.286081+00:00 19994330.285878244787 27870000.000030718744 262864330.285905271769 1 60341.626820391 2024-02-01T15:02:37.281781+00:00 19994330.286102995276 27870000.000697255135 262864330.286796569824 1 60341.626831964 2024-02-01T15:02:38.281688+00:00 19994330.285850454122 27870000.000597033650 262864330.286443799734 1 60341.626843547 2024-02-01T15:02:39.282402+00:00 19994330.286077514291 27870000.000252243131 262864330.286326050758 1 60341.626855120 2024-02-01T15:02:40.282364+00:00 19994330.285804320127 27870000.000089261681 262864330.285889893770 1 60341.626866704 2024-02-01T15:02:41.283192+00:00 19994330.286032944918 27870000.000178605318 262864330.286207854748 1 60341.626878371 2024-02-01T15:02:42.291224+00:00 19994330.286023966968 27869999.999934948981 262864330.285955220461 1 60341.626889951 2024-02-01T15:02:43.291749+00:00 19994330.286043852568 27869999.999957662076 262864330.285997807980 1 60341.626901424 2024-02-01T15:02:44.283079+00:00 19994330.285780534148 27869999.999492492527 262864330.285269320011 1 60341.626913050 2024-02-01T15:02:45.287505+00:00 19994330.285952314734 27870000.001415427774 262864330.287364065647 1 60341.626924624 2024-02-01T15:02:46.287522+00:00 19994330.285737525672 27869999.999923143536 262864330.285656958818 1 60341.626936170 2024-02-01T15:02:47.285111+00:00 19994330.286045670509 27869999.999768700451 262864330.285810679197 1 60341.626947765 2024-02-01T15:02:48.286903+00:00 19994330.286005623639 27870000.000100594014 262864330.286102503538 1 60341.626959362 2024-02-01T15:02:49.288903+00:00 19994330.286010790616 27870000.000008985400 262864330.286016106606 1 60341.626970858 2024-02-01T15:02:50.282116+00:00 19994330.286148950458 27870000.000139232725 262864330.286284506321 1 60341.626982438 2024-02-01T15:02:51.282651+00:00 19994330.285808682442 27870000.000099517405 262864330.285904496908 1 60341.626994044 2024-02-01T15:02:52.285391+00:00 19994330.286191433668 27870000.000012278557 262864330.286200016737 1 60341.627005561 2024-02-01T15:02:53.280446+00:00 19994330.285728234798 27869999.999814640731 262864330.285539180040 1 60341.627017117 2024-02-01T15:02:54.278913+00:00 19994330.285825371742 27870000.000123348087 262864330.285945028067 1 60341.627028712 2024-02-01T15:02:55.280727+00:00 19994330.285995986313 27869999.999810006469 262864330.285802304745 1 60341.627040272 2024-02-01T15:02:56.279468+00:00 19994330.285967171192 27869999.999925065786 262864330.285888552666 1 60341.627051987 2024-02-01T15:02:57.291674+00:00 19994330.285765063018 27869999.999910391867 262864330.285671740770 1 60341.627063449 2024-02-01T15:02:58.282051+00:00 19994330.285968512297 27870000.000070165843 262864330.286034971476 1 60341.627075019 2024-02-01T15:02:59.281687+00:00 19994330.286096449941 27870000.000070761889 262864330.286163508892 1 60341.627086613 2024-02-01T15:03:00.283345+00:00 19994330.285937923938 27870000.000064454973 262864330.285998702049 1 60341.627098155 2024-02-01T15:03:01.280611+00:00 19994330.285840727389 27869999.999982059002 262864330.285819083452 1 60341.627109868 2024-02-01T15:03:02.292573+00:00 19994330.285893350840 27870000.000033099204 262864330.285922765732 1 60341.627121433 2024-02-01T15:03:03.291795+00:00 19994330.286339536309 27869999.999847244471 262864330.286183059216 1 60341.627132985 2024-02-01T15:03:04.289928+00:00 19994330.285809610039 27869999.999714553356 262864330.285520464182 1 60341.627144568 2024-02-01T15:03:05.290675+00:00 19994330.286029618233 27870000.000108290464 262864330.286134213209 1 60341.627156152 2024-02-01T15:03:06.291523+00:00 19994330.285845134407 27870000.000075891614 262864330.285917311907 1 60341.627167687 2024-02-01T15:03:07.288146+00:00 19994330.285738963634 27869999.999928526580 262864330.285663813353 1 60341.627179243 2024-02-01T15:03:08.286601+00:00 19994330.286035768688 27869999.999993234873 262864330.286025315523 1 60341.627190874 2024-02-01T15:03:09.291547+00:00 19994330.285848118365 27870000.000081136823 262864330.285925537348 1 60341.627202425 2024-02-01T15:03:10.289485+00:00 19994330.285876244307 27870000.000029604882 262864330.285902142525 1 60341.627213938 2024-02-01T15:03:11.284276+00:00 19994330.286219030619 27869999.999934531748 262864330.286149859428 1 60341.627225544 2024-02-01T15:03:12.286986+00:00 19994330.285869464278 27870000.000204913318 262864330.286070704460 1 60341.627237091 2024-02-01T15:03:13.284637+00:00 19994330.285840395838 27869999.999966844916 262864330.285803556442 1 60341.627248681 2024-02-01T15:03:14.286038+00:00 19994330.286067996174 27869999.999671082944 262864330.285735368729 1 60341.627260214 2024-02-01T15:03:15.282480+00:00 19994330.285979423672 27870000.000068031251 262864330.286043763161 1 60341.627271785 2024-02-01T15:03:16.282246+00:00 19994330.286042753607 27870000.000193361193 262864330.286232411861 1 60341.627283353 2024-02-01T15:03:17.281678+00:00 19994330.285790786147 27869999.999782953411 262864330.285570025444 1 60341.627294934 2024-02-01T15:03:18.282351+00:00 19994330.285859603435 27870000.000093691051 262864330.285949617624 1 60341.627306545 2024-02-01T15:03:19.285526+00:00 19994330.286089569330 27869999.999758750200 262864330.285844624043 1 60341.627318114 2024-02-01T15:03:20.285078+00:00 19994330.286030635238 27870000.000029146671 262864330.286056101322 1 60341.627329751 2024-02-01T15:03:21.290532+00:00 19994330.285893425345 27870000.000152271241 262864330.286041975021 1 60341.627341745 2024-02-01T15:03:22.326818+00:00 19994330.285924386233 27870000.000049877912 262864330.285970568657 1 60341.627352851 2024-02-01T15:03:23.286308+00:00 19994330.285781867802 27870000.000078640878 262864330.285856813192 1 60341.627364667 2024-02-01T15:03:24.307247+00:00 19994330.286054637283 27869999.999919760972 262864330.285970717669 1 60341.627376021 2024-02-01T15:03:25.288246+00:00 19994330.285815216601 27869999.999799929559 262864330.285611450672 1 60341.627387673 2024-02-01T15:03:26.294932+00:00 19994330.285924714059 27869999.999988641590 262864330.285909652710 1 60341.627399208 2024-02-01T15:03:27.291616+00:00 19994330.286066200584 27870000.000172354281 262864330.286234855652 1 60341.627410846 2024-02-01T15:03:28.297126+00:00 19994330.286077048630 27869999.999852228910 262864330.285925596952 1 60341.627422308 2024-02-01T15:03:29.287382+00:00 19994330.285781502724 27869999.999939009547 262864330.285716831684 1 60341.627433873 2024-02-01T15:03:30.286606+00:00 19994330.286009941250 27869999.999950606376 262864330.285956859589 1 60341.627445572 2024-02-01T15:03:31.297430+00:00 19994330.286125794053 27870000.000158995390 262864330.286281108856 1 60341.627457013 2024-02-01T15:03:32.285900+00:00 19994330.285957235843 27870000.000012543052 262864330.285966098309 1 60341.627468643 2024-02-01T15:03:33.290772+00:00 19994330.285949230194 27870000.000038601458 262864330.285984128714 1 60341.627480120 2024-02-01T15:03:34.282365+00:00 19994330.286114744842 27870000.000066291541 262864330.286177337170 1 60341.627491755 2024-02-01T15:03:35.287673+00:00 19994330.285836979747 27870000.000167079270 262864330.286000370979 1 60341.627503330 2024-02-01T15:03:36.287688+00:00 19994330.285881035030 27869999.999898798764 262864330.285776138306 1 60341.627514875 2024-02-01T15:03:37.285194+00:00 19994330.286106355488 27870000.000331267715 262864330.286433935165 1 60341.627526488 2024-02-01T15:03:38.288523+00:00 19994330.285861216486 27869999.999953497201 262864330.285811036825 1 60341.627538110 2024-02-01T15:03:39.292728+00:00 19994330.285879932344 27870000.000119183213 262864330.285995423794 1 60341.627549625 2024-02-01T15:03:40.287621+00:00 19994330.285910621285 27869999.999979279935 262864330.285886228085 1 60341.627561265 2024-02-01T15:03:41.293275+00:00 19994330.285797785968 27869999.999995183200 262864330.285789251328 1 60341.627572762 2024-02-01T15:03:42.286660+00:00 19994330.286037635058 27870000.000079412013 262864330.286113351583 1 60341.627584341 2024-02-01T15:03:43.287091+00:00 19994330.286117494106 27870000.000004276633 262864330.286118090153 1 60341.627595905 2024-02-01T15:03:44.286187+00:00 19994330.286025378853 27869999.999876547605 262864330.285898238420 1 60341.627607523 2024-02-01T15:03:45.289991+00:00 19994330.285875823349 27869999.999990820885 262864330.285862952471 1 60341.627619122 2024-02-01T15:03:46.292175+00:00 19994330.286001365632 27869999.999465454370 262864330.285463124514 1 60341.627630651 2024-02-01T15:03:47.288296+00:00 19994330.286193594337 27870000.000130027533 262864330.286319911480 1 60341.627642363 2024-02-01T15:03:48.300214+00:00 19994330.285797163844 27870000.000327587128 262864330.286121070385 1 60341.627653948 2024-02-01T15:03:49.301081+00:00 19994330.285950001329 27870000.000032898039 262864330.285979211330 1 60341.627665399 2024-02-01T15:03:50.290456+00:00 19994330.285868618637 27869999.999733775854 262864330.285598695278 1 60341.627676932 2024-02-01T15:03:51.286898+00:00 19994330.285997569561 27870000.000122189522 262864330.286116063595 1 60341.627688572 2024-02-01T15:03:52.292594+00:00 19994330.285916987807 27870000.000004939735 262864330.285918235779 1 60341.627700010 2024-02-01T15:03:53.280839+00:00 19994330.286126278341 27870000.000023897737 262864330.286146491766 1 60341.627711787 2024-02-01T15:03:54.298423+00:00 19994330.286017216742 27870000.000014744699 262864330.286028265953 1 60341.627723323 2024-02-01T15:03:55.295088+00:00 19994330.285924125463 27870000.000014007092 262864330.285934448242 1 60341.627734812 2024-02-01T15:03:56.287727+00:00 19994330.285944879055 27869999.999962378293 262864330.285903573036 1 60341.627746546 2024-02-01T15:03:57.301546+00:00 19994330.285840377212 27870000.000021252781 262864330.285857915878 1 60341.627757983 2024-02-01T15:03:58.289758+00:00 19994330.286106348038 27869999.999933417886 262864330.286036074162 1 60341.627769540 2024-02-01T15:03:59.288244+00:00 19994330.285725131631 27869999.999817974865 262864330.285539388657 1 60341.627781191 2024-02-01T15:04:00.294916+00:00 19994330.286203339696 27870000.000256851315 262864330.286456465721 1 60341.627792887 2024-02-01T15:04:01.305434+00:00 19994330.285932168365 27869999.999672010541 262864330.285600483418 1 60341.627804322 2024-02-01T15:04:02.293393+00:00 19994330.286010552198 27869999.999895095825 262864330.285901963711 1 60341.627815834 2024-02-01T15:04:03.288084+00:00 19994330.285916961730 27869999.999959290028 262864330.285872548819 1 60341.627827468 2024-02-01T15:04:04.293272+00:00 19994330.286057133228 27870000.000170331448 262864330.286223769188 1 60341.627839006 2024-02-01T15:04:05.290065+00:00 19994330.285975251347 27869999.999960813671 262864330.285932362080 1 60341.627850587 2024-02-01T15:04:06.290737+00:00 19994330.286101736128 27870000.000254068524 262864330.286352097988 1 60341.627862162 2024-02-01T15:04:07.290784+00:00 19994330.286002248526 27870000.000058043748 262864330.286056607962 1 60341.627873734 2024-02-01T15:04:08.290566+00:00 19994330.286040186882 27870000.000101141632 262864330.286137640476 1 60341.627885306 2024-02-01T15:04:09.290432+00:00 19994330.285873863846 27869999.999780435115 262864330.285650610924 1 60341.627896871 2024-02-01T15:04:10.289710+00:00 19994330.285810444504 27869999.999956481159 262864330.285763233900 1 60341.627908411 2024-02-01T15:04:11.286773+00:00 19994330.286070119590 27869999.999887101352 262864330.285953521729 1 60341.627920009 2024-02-01T15:04:12.288741+00:00 19994330.286064367741 27870000.000074207783 262864330.286134868860 1 60341.627931579 2024-02-01T15:04:13.288418+00:00 19994330.285977307707 27870000.000006161630 262864330.285979777575 1 60341.627943169 2024-02-01T15:04:14.289799+00:00 19994330.285810075700 27870000.000082351267 262864330.285888731480 1 60341.627955025 2024-02-01T15:04:15.314172+00:00 19994330.286113612354 27870000.000003147870 262864330.286113083363 1 60341.627966299 2024-02-01T15:04:16.288260+00:00 19994330.286055263132 27870000.000118046999 262864330.286169618368 1 60341.627977782 2024-02-01T15:04:17.280402+00:00 19994330.286064047366 27870000.000186115503 262864330.286246478558 1 60341.627989390 2024-02-01T15:04:18.283341+00:00 19994330.286192689091 27870000.000077348202 262864330.286266326904 1 60341.628000963 2024-02-01T15:04:19.283140+00:00 19994330.285902831703 27869999.999959241599 262864330.285858362913 1 60341.628012540 2024-02-01T15:04:20.283457+00:00 19994330.286012921482 27869999.999959774315 262864330.285968989134 1 60341.628024222 2024-02-01T15:04:21.292802+00:00 19994330.285910226405 27870000.000196330249 262864330.286102861166 1 60341.628035758 2024-02-01T15:04:22.289440+00:00 19994330.285743921995 27869999.999891411513 262864330.285631626844 1 60341.628047241 2024-02-01T15:04:23.281615+00:00 19994330.286030512303 27869999.999895643443 262864330.285922437906 1 60341.628058895 2024-02-01T15:04:24.288488+00:00 19994330.285946272314 27869999.999984599650 262864330.285927176476 1 60341.628070474 2024-02-01T15:04:25.288906+00:00 19994330.285931549966 27870000.000026434660 262864330.285954296589 1 60341.628082069 2024-02-01T15:04:26.290759+00:00 19994330.285801842809 27870000.000012826174 262864330.285810947418 1 60341.628093586 2024-02-01T15:04:27.285854+00:00 19994330.285936422646 27870000.000063393265 262864330.285996109247 1 60341.628105169 2024-02-01T15:04:28.286566+00:00 19994330.285935088992 27870000.000004302710 262864330.285935699940 1 60341.628116686 2024-02-01T15:04:29.281675+00:00 19994330.285963062197 27870000.000010959804 262864330.285970330238 1 60341.628128319 2024-02-01T15:04:30.286716+00:00 19994330.285976890475 27869999.999974593520 262864330.285947799683 1 60341.628139866 2024-02-01T15:04:31.284434+00:00 19994330.285938680172 27869999.999977529049 262864330.285912513733 1 60341.628151466 2024-02-01T15:04:32.286669+00:00 19994330.285965532064 27869999.999979164451 262864330.285941004753 1 60341.628163037 2024-02-01T15:04:33.286402+00:00 19994330.285973977298 27869999.999258019030 262864330.285228282213 1 60341.628174611 2024-02-01T15:04:34.286421+00:00 19994330.285926904529 27869999.998871888965 262864330.284795105457 1 60341.628186179 2024-02-01T15:04:35.285857+00:00 19994330.285960346460 27870000.000446539372 262864330.286403179169 1 60341.628197708 2024-02-01T15:04:36.281959+00:00 19994330.286114435643 27869999.999758571386 262864330.285869300365 1 60341.628209400 2024-02-01T15:04:37.292179+00:00 19994330.285822413862 27870000.000090084970 262864330.285908818245 1 60341.628220865 2024-02-01T15:04:38.282688+00:00 19994330.286130595952 27870000.001185979694 262864330.287312895060 1 60341.628232422 2024-02-01T15:04:39.281269+00:00 19994330.285999458283 27869999.999038599432 262864330.285034358501 1 60341.628244011 2024-02-01T15:04:40.282553+00:00 19994330.285914186388 27870000.000005695969 262864330.285916179419 1 60341.628255663 2024-02-01T15:04:41.289278+00:00 19994330.286001294851 27869999.999817844480 262864330.285815447569 1 60341.628267181 2024-02-01T15:04:42.284430+00:00 19994330.286216747016 27870000.000001430511 262864330.286214470863 1 60341.628278752 2024-02-01T15:04:43.284181+00:00 19994330.285800021142 27870000.000164054334 262864330.285960376263 1 60341.628290378 2024-02-01T15:04:44.288696+00:00 19994330.285803664476 27869999.999671764672 262864330.285471737385 1 60341.628301883 2024-02-01T15:04:45.282677+00:00 19994330.286114618182 27870000.000064078718 262864330.286175012589 1 60341.628313447 2024-02-01T15:04:46.281850+00:00 19994330.285840962082 27870000.000605355948 262864330.286442607641 1 60341.628325056 2024-02-01T15:04:47.284824+00:00 19994330.286003682762 27870000.000223882496 262864330.286223858595 1 60341.628336581 2024-02-01T15:04:48.280634+00:00 19994330.285840537399 27869999.999644830823 262864330.285481661558 1 60341.628348207 2024-02-01T15:04:49.285052+00:00 19994330.285853188485 27869999.999827172607 262864330.285676658154 1 60341.628359779 2024-02-01T15:04:50.284942+00:00 19994330.286224905401 27870000.000355578959 262864330.286576777697 1 60341.628371311 2024-02-01T15:04:51.281250+00:00 19994330.286195222288 27869999.999883197248 262864330.286074727774 1 60341.628382916 2024-02-01T15:04:52.283943+00:00 19994330.286119159311 27869999.999670069665 262864330.285785526037 1 60341.628394502 2024-02-01T15:04:53.284991+00:00 19994330.285905670375 27869999.999882593751 262864330.285784542561 1 60341.628406043 2024-02-01T15:04:54.282126+00:00 19994330.285792276263 27870000.000242426991 262864330.286031007767 1 60341.628417652 2024-02-01T15:04:55.285146+00:00 19994330.285943254828 27870000.000534322113 262864330.286473870277 1 60341.628429225 2024-02-01T15:04:56.285052+00:00 19994330.285890571773 27870000.000146213919 262864330.286033093929 1 60341.628440822 2024-02-01T15:04:57.287063+00:00 19994330.285828668624 27870000.000004407018 262864330.285829395056 1 60341.628452368 2024-02-01T15:04:58.284569+00:00 19994330.286055170000 27869999.999759443104 262864330.285810917616 1 60341.628463965 2024-02-01T15:04:59.286609+00:00 19994330.285807166249 27869999.999949358404 262864330.285752832890 1 60341.628475539 2024-02-01T15:05:00.286625+00:00 19994330.286019850522 27869999.999971508980 262864330.285987675190 1 60341.628487519 2024-02-01T15:05:01.321655+00:00 19994330.286065995693 27870000.000262904912 262864330.286325216293 1 60341.628498897 2024-02-01T15:05:02.304716+00:00 19994330.285733509809 27869999.999891277403 262864330.285621106625 1 60341.628510325 2024-02-01T15:05:03.292052+00:00 19994330.285849675536 27870000.000171467662 262864330.286017477512 1 60341.628521914 2024-02-01T15:05:04.293391+00:00 19994330.286114387214 27870000.000001680106 262864330.286112368107 1 60341.628533421 2024-02-01T15:05:05.287571+00:00 19994330.285946764052 27869999.999961141497 262864330.285904198885 1 60341.628544993 2024-02-01T15:05:06.287366+00:00 19994330.285802215338 27869999.999825138599 262864330.285623669624 1 60341.628556563 2024-02-01T15:05:07.287007+00:00 19994330.286003731191 27870000.000056788325 262864330.286056846380 1 60341.628568141 2024-02-01T15:05:08.287389+00:00 19994330.285994172096 27870000.000015199184 262864330.286005675793 1 60341.628579679 2024-02-01T15:05:09.284305+00:00 19994330.286256093532 27869999.999906364828 262864330.286158770323 1 60341.628591304 2024-02-01T15:05:10.288620+00:00 19994330.285622429103 27870000.000061064959 262864330.285679787397 1 60341.628602858 2024-02-01T15:05:11.286894+00:00 19994330.285998735577 27870000.000071484596 262864330.286066532135 1 60341.628614451 2024-02-01T15:05:12.288578+00:00 19994330.285834785551 27870000.000018458813 262864330.285849541426 1 60341.628626036 2024-02-01T15:05:13.289483+00:00 19994330.285978235304 27869999.999994192272 262864330.285968720913 1 60341.628637609 2024-02-01T15:05:14.289445+00:00 19994330.286143574864 27870000.000052440912 262864330.286192327738 1 60341.628649199 2024-02-01T15:05:15.290782+00:00 19994330.285744633526 27869999.999955583364 262864330.285696536303 1 60341.628660736 2024-02-01T15:05:16.287564+00:00 19994330.285915695131 27869999.999920066446 262864330.285832077265 1 60341.628672279 2024-02-01T15:05:17.284940+00:00 19994330.286092404276 27869999.999994862825 262864330.286083579063 1 60341.628683947 2024-02-01T15:05:18.293000+00:00 19994330.285787794739 27869999.999782457948 262864330.285566538572 1 60341.628695426 2024-02-01T15:05:19.284773+00:00 19994330.286074947566 27869999.999677568674 262864330.285748809576 1 60341.628707017 2024-02-01T15:05:20.286268+00:00 19994330.286130722612 27869999.999803867191 262864330.285930901766 1 60341.628718548 2024-02-01T15:05:21.282593+00:00 19994330.285888083279 27869999.999866910279 262864330.285751283169 1 60341.628730234 2024-02-01T15:05:22.292185+00:00 19994330.285730343312 27869999.999829735607 262864330.285556375980 1 60341.628741745 2024-02-01T15:05:23.286745+00:00 19994330.286330159754 27870000.000418949872 262864330.286745429039 1 60341.628753281 2024-02-01T15:05:24.283447+00:00 19994330.286055754870 27869999.999755181372 262864330.285807222128 1 60341.628764835 2024-02-01T15:05:25.281730+00:00 19994330.285851355642 27870000.000153508037 262864330.286001175642 1 60341.628776500 2024-02-01T15:05:26.289654+00:00 19994330.285962637514 27870000.000006899238 262864330.285965859890 1 60341.628788048 2024-02-01T15:05:27.287369+00:00 19994330.285359002650 27869999.999439954758 262864330.284795254469 1 60341.628799588 2024-02-01T15:05:28.284391+00:00 19994330.286034028977 27869999.999151099473 262864330.285181432962 1 60341.628811174 2024-02-01T15:05:29.285387+00:00 19994330.285924516618 27870000.000667434186 262864330.286588251591 1 60341.628822759 2024-02-01T15:05:30.286337+00:00 19994330.285852450877 27870000.000856049359 262864330.286704808474 1 60341.628834341 2024-02-01T15:05:31.287082+00:00 19994330.286014445126 27870000.000607043505 262864330.286617785692 1 60341.628845858 2024-02-01T15:05:32.282147+00:00 19994330.286086130887 27869999.999903820455 262864330.285986274481 1 60341.628857480 2024-02-01T15:05:33.286287+00:00 19994330.285762522370 27869999.999796114862 262864330.285554945469 1 60341.628869013 2024-02-01T15:05:34.282760+00:00 19994330.285866860300 27869999.999876957387 262864330.285740107298 1 60341.628880618 2024-02-01T15:05:35.285424+00:00 19994330.286118838936 27870000.000093109906 262864330.286208242178 1 60341.628892169 2024-02-01T15:05:36.283387+00:00 19994330.285696133971 27869999.999859817326 262864330.285552263260 1 60341.628903809 2024-02-01T15:05:37.289147+00:00 19994330.286132056266 27870000.000277988613 262864330.286406368017 1 60341.628915306 2024-02-01T15:05:38.282458+00:00 19994330.286152597517 27869999.999782763422 262864330.285931676626 1 60341.628926936 2024-02-01T15:05:39.287230+00:00 19994330.285890307277 27869999.999724991620 262864330.285611599684 1 60341.628938530 2024-02-01T15:05:40.288997+00:00 19994330.285929650068 27870000.001072201878 262864330.286998152733 1 60341.628950011 2024-02-01T15:05:41.280993+00:00 19994330.285897001624 27869999.998996838927 262864330.284890174866 1 60341.628961636 2024-02-01T15:05:42.285336+00:00 19994330.285817425698 27870000.000303599983 262864330.286117315292 1 60341.628973214 2024-02-01T15:05:43.285672+00:00 19994330.286048263311 27870000.000064507127 262864330.286109060049 1 60341.628984739 2024-02-01T15:05:44.281448+00:00 19994330.286048948765 27870000.000697676092 262864330.286742925644 1 60341.628996326 2024-02-01T15:05:45.282531+00:00 19994330.285847060382 27870000.000013124198 262864330.285856485367 1 60341.629007891 2024-02-01T15:05:46.281806+00:00 19994330.285910539329 27870000.000097084790 262864330.286003947258 1 60341.629019470 2024-02-01T15:05:47.282241+00:00 19994330.285787243396 27869999.998633708805 262864330.284417271614 1 60341.629031050 2024-02-01T15:05:48.282667+00:00 19994330.285919364542 27869999.999452631921 262864330.285368293524 1 60341.629042607 2024-02-01T15:05:49.281231+00:00 19994330.286000680178 27870000.000042602420 262864330.286039590836 1 60341.629054211 2024-02-01T15:05:50.283849+00:00 19994330.285879626870 27870000.000001143664 262864330.285877048969 1 60341.629065785 2024-02-01T15:05:51.283843+00:00 19994330.286019701511 27869999.999880801886 262864330.285896807909 1 60341.629077388 2024-02-01T15:05:52.286283+00:00 19994330.285998515785 27870000.000188544393 262864330.286183357239 1 60341.629088932 2024-02-01T15:05:53.283744+00:00 19994330.285912487656 27870000.000172626227 262864330.286081403494 1 60341.629100517 2024-02-01T15:05:54.284687+00:00 19994330.285971142352 27870000.000065416098 262864330.286032855511 1 60341.629112097 2024-02-01T15:05:55.285227+00:00 19994330.286026779562 27870000.000219758600 262864330.286242842674 1 60341.629123635 2024-02-01T15:05:56.282052+00:00 19994330.286307953298 27870000.000164046884 262864330.286468297243 1 60341.629135244 2024-02-01T15:05:57.285098+00:00 19994330.285919871181 27869999.999677229673 262864330.285593420267 1 60341.629146783 2024-02-01T15:05:58.282019+00:00 19994330.286082264036 27869999.999223411083 262864330.285301983356 1 60341.629158385 2024-02-01T15:05:59.284456+00:00 19994330.285752229393 27869999.999510031193 262864330.285258561373 1 60341.629169941 2024-02-01T15:06:00.282890+00:00 19994330.285972826183 27870000.000545270741 262864330.286514401436 1 60341.629181665 2024-02-01T15:06:01.295864+00:00 19994330.286082513630 27870000.000106949359 262864330.286185771227 1 60341.629193238 2024-02-01T15:06:02.295748+00:00 19994330.286165244877 27869999.998909860849 262864330.285071402788 1 60341.629204919 2024-02-01T15:06:03.304950+00:00 19994330.285913024098 27869999.999571710825 262864330.285481035709 1 60341.629216290 2024-02-01T15:06:04.287411+00:00 19994330.285940382630 27870000.000274974853 262864330.286211669445 1 60341.629227980 2024-02-01T15:06:05.297490+00:00 19994330.286169815809 27870000.000196039677 262864330.286362171173 1 60341.629239509 2024-02-01T15:06:06.293613+00:00 19994330.286025971174 27870000.000296313316 262864330.286318600178 1 60341.629251129 2024-02-01T15:06:07.297557+00:00 19994330.285942457616 27869999.999509904534 262864330.285448670387 1 60341.629262662 2024-02-01T15:06:08.293981+00:00 19994330.285814464092 27870000.000270381570 262864330.286081135273 1 60341.629274212 2024-02-01T15:06:09.291887+00:00 19994330.285861220211 27869999.999808013439 262864330.285665541887 1 60341.629285773 2024-02-01T15:06:10.290829+00:00 19994330.285760629922 27870000.000032659620 262864330.285789608955 1 60341.629297415 2024-02-01T15:06:11.296668+00:00 19994330.286103580147 27870000.000066734850 262864330.286166608334 1 60341.629308950 2024-02-01T15:06:12.293257+00:00 19994330.285978041589 27870000.000269748271 262864330.286244094372 1 60341.629320514 2024-02-01T15:06:13.292390+00:00 19994330.285914205015 27870000.000135071576 262864330.286045581102 1 60341.629332031 2024-02-01T15:06:14.287439+00:00 19994330.285987317562 27870000.000290852040 262864330.286274462938 1 60341.629343706 2024-02-01T15:06:15.296234+00:00 19994330.285996507853 27870000.000324107707 262864330.286316901445 1 60341.629355187 2024-02-01T15:06:16.288119+00:00 19994330.285988956690 27870000.000445470214 262864330.286430746317 1 60341.629366765 2024-02-01T15:06:17.288470+00:00 19994330.285882547498 27870000.000414893031 262864330.286293745041 1 60341.629378371 2024-02-01T15:06:18.291298+00:00 19994330.286023780704 27870000.000101998448 262864330.286122083664 1 60341.629390097 2024-02-01T15:06:19.304373+00:00 19994330.286014027894 27870000.000039689243 262864330.286050021648 1 60341.629401468 2024-02-01T15:06:20.286848+00:00 19994330.285520102829 27869999.999669142067 262864330.285185545683 1 60341.629413083 2024-02-01T15:06:21.290412+00:00 19994330.286053527147 27869999.999705333263 262864330.285755187273 1 60341.629424714 2024-02-01T15:06:22.295332+00:00 19994330.285823166370 27870000.000005770475 262864330.285825252533 1 60341.629436385 2024-02-01T15:06:23.303671+00:00 19994330.286054808646 27870000.000270061195 262864330.286321192980 1 60341.629447844 2024-02-01T15:06:24.293749+00:00 19994330.285815946758 27869999.999787610024 262864330.285599857569 1 60341.629459322 2024-02-01T15:06:25.285429+00:00 19994330.286007013172 27870000.000218700618 262864330.286222010851 1 60341.629470902 2024-02-01T15:06:26.285886+00:00 19994330.285917650908 27870000.000289630145 262864330.286203563213 1 60341.629482524 2024-02-01T15:06:27.290072+00:00 19994330.285875260830 27870000.000286217779 262864330.286157786846 1 60341.629494097 2024-02-01T15:06:28.289953+00:00 19994330.285913247615 27870000.000047128648 262864330.285956680775 1 60341.629505682 2024-02-01T15:06:29.290937+00:00 19994330.285885460675 27870000.000018045306 262864330.285899817944 1 60341.629517207 2024-02-01T15:06:30.286683+00:00 19994330.285929672420 27870000.000228304416 262864330.286154299974 1 60341.629528853 2024-02-01T15:06:31.292874+00:00 19994330.285931710154 27870000.000018261373 262864330.285946279764 1 60341.629540361 2024-02-01T15:06:32.287186+00:00 19994330.285949278623 27869999.999505933374 262864330.285451531410 1 60341.629551970 2024-02-01T15:06:33.290223+00:00 19994330.285895179957 27869999.999934099615 262864330.285825580359 1 60341.629563545 2024-02-01T15:06:34.290302+00:00 19994330.285995859653 27869999.999962173402 262864330.285954356194 1 60341.629575115 2024-02-01T15:06:35.289952+00:00 19994330.285841748118 27870000.000416401774 262864330.286254465580 1 60341.629586660 2024-02-01T15:06:36.287463+00:00 19994330.285943973809 27870000.000350005925 262864330.286290287971 1 60341.629598223 2024-02-01T15:06:37.286481+00:00 19994330.285917162895 27869999.999887224287 262864330.285800695419 1 60341.629609749 2024-02-01T15:06:38.282338+00:00 19994330.285944588482 27870000.000362046063 262864330.286302924156 1 60341.629621324 2024-02-01T15:06:39.282408+00:00 19994330.286098722368 27869999.999898757786 262864330.285993784666 1 60341.629632882 2024-02-01T15:06:40.281000+00:00 19994330.285921521485 27869999.999417565763 262864330.285335391760 1 60341.629644469 2024-02-01T15:06:41.282124+00:00 19994330.286006413400 27869999.999993827194 262864330.285996556282 1 60341.629656036 2024-02-01T15:06:42.281542+00:00 19994330.285727784038 27869999.999817304313 262864330.285541415215 1 60341.629667694 2024-02-01T15:06:43.288764+00:00 19994330.285940192640 27869999.999790012836 262864330.285726517439 1 60341.629679181 2024-02-01T15:06:44.281242+00:00 19994330.285934563726 27870000.000325530767 262864330.286256402731 1 60341.629690814 2024-02-01T15:06:45.286295+00:00 19994330.285929858685 27869999.999250121415 262864330.285176277161 1 60341.629702362 2024-02-01T15:06:46.284059+00:00 19994330.286016695201 27870000.000548738986 262864330.286561757326 1 60341.629713940 2024-02-01T15:06:47.284452+00:00 19994330.286148276180 27870000.000442013144 262864330.286586612463 1 60341.629725517 2024-02-01T15:06:48.284633+00:00 19994330.286082468927 27870000.000386513770 262864330.286465287209 1 60341.629737185 2024-02-01T15:06:49.292777+00:00 19994330.285907633603 27869999.999284543097 262864330.285188466311 1 60341.629748684 2024-02-01T15:06:50.286317+00:00 19994330.285862285644 27870000.000118941069 262864330.285977542400 1 60341.629760258 2024-02-01T15:06:51.286283+00:00 19994330.286224171519 27869999.999862845987 262864330.286083340645 1 60341.629771775 2024-02-01T15:06:52.281311+00:00 19994330.285949483514 27869999.999939978123 262864330.285885751247 1 60341.629783347 2024-02-01T15:06:53.281167+00:00 19994330.285763211548 27869999.999947015196 262864330.285706520081 1 60341.629794982 2024-02-01T15:06:54.286432+00:00 19994330.285645235330 27869999.999832976609 262864330.285474538803 1 60341.629806525 2024-02-01T15:06:55.283745+00:00 19994330.286344513297 27869999.999919179827 262864330.286260008812 1 60341.629818121 2024-02-01T15:06:56.285630+00:00 19994330.285725504160 27870000.000049341470 262864330.285771161318 1 60341.629829712 2024-02-01T15:06:57.287122+00:00 19994330.286023635417 27869999.999857995659 262864330.285877943039 1 60341.629841335 2024-02-01T15:06:58.291319+00:00 19994330.285883389413 27869999.999977875501 262864330.285857588053 1 60341.629852833 2024-02-01T15:06:59.284785+00:00 19994330.286012288183 27869999.999971158803 262864330.285979747772 1 60341.629864396 2024-02-01T15:07:00.283800+00:00 19994330.285937201232 27869999.999974455684 262864330.285907953978 1 60341.629876004 2024-02-01T15:07:01.286718+00:00 19994330.285957936198 27870000.000163167715 262864330.286117404699 1 60341.629887588 2024-02-01T15:07:02.287608+00:00 19994330.285992614925 27869999.999955985695 262864330.285944908857 1 60341.629899182 2024-02-01T15:07:03.289369+00:00 19994330.285767961293 27870000.000203717500 262864330.285968005657 1 60341.629910742 2024-02-01T15:07:04.288142+00:00 19994330.286225806922 27869999.999903004616 262864330.286125093699 1 60341.629922257 2024-02-01T15:07:05.283005+00:00 19994330.285829983652 27870000.000052530318 262864330.285878837109 1 60341.629933841 2024-02-01T15:07:06.283835+00:00 19994330.285810805857 27869999.999850604683 262864330.285657703876 1 60341.629945450 2024-02-01T15:07:07.286855+00:00 19994330.286077916622 27870000.000352617353 262864330.286426842213 1 60341.629957011 2024-02-01T15:07:08.285704+00:00 19994330.286064390093 27870000.000278685242 262864330.286339372396 1 60341.629968601 2024-02-01T15:07:09.287136+00:00 19994330.286101046950 27870000.000168807805 262864330.286266148090 1 60341.629980161 2024-02-01T15:07:10.285922+00:00 19994330.286086991429 27869999.999868907034 262864330.285952210426 1 60341.629991803 2024-02-01T15:07:11.291759+00:00 19994330.285979494452 27869999.999903365970 262864330.285879194736 1 60341.630003348 2024-02-01T15:07:12.289221+00:00 19994330.285850316286 27869999.999936833978 262864330.285783439875 1 60341.630014938 2024-02-01T15:07:13.290634+00:00 19994330.286030128598 27870000.000097516924 262864330.286123931408 1 60341.630026504 2024-02-01T15:07:14.289996+00:00 19994330.286170713603 27870000.000211670995 262864330.286378681660 1 60341.630037997 2024-02-01T15:07:15.282930+00:00 19994330.286011096090 27870000.000379685313 262864330.286387085915 1 60341.630049560 2024-02-01T15:07:16.282023+00:00 19994330.285910237581 27869999.999688044190 262864330.285594582558 1 60341.630061175 2024-02-01T15:07:17.285540+00:00 19994330.285950150341 27870000.000048667192 262864330.285995125771 1 60341.630072793 2024-02-01T15:07:18.289361+00:00 19994330.286062814295 27869999.999728608876 262864330.285787731409 1 60341.630084310 2024-02-01T15:07:19.284357+00:00 19994330.285798225552 27869999.999939624220 262864330.285734146833 1 60341.630095874 2024-02-01T15:07:20.283490+00:00 19994330.285931669176 27870000.000239089131 262864330.286167055368 1 60341.630107463 2024-02-01T15:07:21.284789+00:00 19994330.285898707807 27870000.000004246831 262864330.285899251699 1 60341.630119004 2024-02-01T15:07:22.281921+00:00 19994330.286032825708 27869999.999591019005 262864330.285620152950 1 60341.630130571 2024-02-01T15:07:23.281349+00:00 19994330.285953272134 27869999.999579489231 262864330.285529077053 1 60341.630142221 2024-02-01T15:07:24.287932+00:00 19994330.285944130272 27870000.000009201467 262864330.285949647427 1 60341.630153749 2024-02-01T15:07:25.283919+00:00 19994330.286012578756 27870000.000291995704 262864330.286300897598 1 60341.630165309 2024-02-01T15:07:26.282665+00:00 19994330.286047279835 27870000.000570625067 262864330.286614209414 1 60341.630176904 2024-02-01T15:07:27.284506+00:00 19994330.285897687078 27869999.999633904546 262864330.285527884960 1 60341.630188450 2024-02-01T15:07:28.282071+00:00 19994330.285884436220 27870000.000058241189 262864330.285938978195 1 60341.630200037 2024-02-01T15:07:29.283185+00:00 19994330.285814147443 27869999.999705251306 262864330.285515695810 1 60341.630211610 2024-02-01T15:07:30.283138+00:00 19994330.286114644259 27869999.999291963875 262864330.285402894020 1 60341.630223180 2024-02-01T15:07:31.282779+00:00 19994330.286073308438 27869999.999634169042 262864330.285703778267 1 60341.630234748 2024-02-01T15:07:32.282237+00:00 19994330.285921014845 27869999.999928344041 262864330.285845667124 1 60341.630246317 2024-02-01T15:07:33.281756+00:00 19994330.286056283861 27870000.000033766031 262864330.286086350679 1 60341.630257889 2024-02-01T15:07:34.281625+00:00 19994330.286069005728 27870000.002136208117 262864330.288201510906 1 60341.630269498 2024-02-01T15:07:35.284593+00:00 19994330.285779837519 27869999.997908450663 262864330.283684581518 1 60341.630281026 2024-02-01T15:07:36.280648+00:00 19994330.285967454314 27869999.999716982245 262864330.285680770874 1 60341.630292609 2024-02-01T15:07:37.281419+00:00 19994330.286010477692 27869999.999870970845 262864330.285877734423 1 60341.630304216 2024-02-01T15:07:38.284300+00:00 19994330.285914946347 27869999.999985683709 262864330.285896956921 1 60341.630315783 2024-02-01T15:07:39.283645+00:00 19994330.286003958434 27870000.000254519284 262864330.286254763603 1 60341.630327325 2024-02-01T15:07:40.280900+00:00 19994330.286187820137 27869999.999966997653 262864330.286151140928 1 60341.630338934 2024-02-01T15:07:41.283865+00:00 19994330.285855509341 27869999.999759577215 262864330.285611391068 1 60341.630350473 2024-02-01T15:07:42.280919+00:00 19994330.285953696817 27870000.000030044466 262864330.285980045795 1 60341.630362066 2024-02-01T15:07:43.282546+00:00 19994330.285965703428 27869999.999774023890 262864330.285736054182 1 60341.630373628 2024-02-01T15:07:44.281433+00:00 19994330.285909041762 27870000.000449150801 262864330.286354482174 1 60341.630385218 2024-02-01T15:07:45.282860+00:00 19994330.285915412009 27869999.999956712127 262864330.285868436098 1 60341.630396776 2024-02-01T15:07:46.281465+00:00 19994330.286003015935 27870000.000390928239 262864330.286390244961 1 60341.630408388 2024-02-01T15:07:47.284721+00:00 19994330.286114282906 27869999.999278783798 262864330.285389363766 1 60341.630419960 2024-02-01T15:07:48.284546+00:00 19994330.286022134125 27870000.000073250383 262864330.286091685295 1 60341.630431552 2024-02-01T15:07:49.286153+00:00 19994330.285994131118 27870000.000361964107 262864330.286352425814 1 60341.630443066 2024-02-01T15:07:50.280887+00:00 19994330.286083623767 27869999.999222885817 262864330.285302817822 1 60341.630454705 2024-02-01T15:07:51.286469+00:00 19994330.285924274474 27870000.000851154327 262864330.286771744490 1 60341.630466261 2024-02-01T15:07:52.284955+00:00 19994330.285850536078 27869999.999436255544 262864330.285283088684 1 60341.630477824 2024-02-01T15:07:53.283998+00:00 19994330.285929925740 27870000.000114969909 262864330.286041200161 1 60341.630489375 2024-02-01T15:07:54.281954+00:00 19994330.286320999265 27870000.000098593533 262864330.286415874958 1 60341.630500942 2024-02-01T15:07:55.281414+00:00 19994330.285778678954 27869999.999944318086 262864330.285719305277 1 60341.630512511 2024-02-01T15:07:56.280949+00:00 19994330.285743091255 27870000.000026144087 262864330.285765528679 1 60341.630524084 2024-02-01T15:07:57.280850+00:00 19994330.286128960550 27870000.000161871314 262864330.286287158728 1 60341.630535691 2024-02-01T15:07:58.283725+00:00 19994330.285919692367 27869999.999839622527 262864330.285755634308 1 60341.630547262 2024-02-01T15:07:59.283459+00:00 19994330.286068797112 27869999.999824669212 262864330.285889774561 1 60341.630558797 2024-02-01T15:08:00.280025+00:00 19994330.285936586559 27869999.999882124364 262864330.285815030336 1 60341.630570377 2024-02-01T15:08:01.280540+00:00 19994330.285727489740 27870000.000140529126 262864330.285864323378 1 60341.630582052 2024-02-01T15:08:02.289282+00:00 19994330.285893265158 27870000.000069361180 262864330.285958915949 1 60341.630593620 2024-02-01T15:08:03.288808+00:00 19994330.285799752921 27869999.999981857836 262864330.285777896643 1 60341.630605147 2024-02-01T15:08:04.284735+00:00 19994330.286043025553 27870000.000208467245 262864330.286247789860 1 60341.630616666 2024-02-01T15:08:05.279966+00:00 19994330.285830367357 27869999.999820765108 262864330.285647451878 1 60341.630628327 2024-02-01T15:08:06.287496+00:00 19994330.285963576287 27870000.000092171133 262864330.286052048206 1 60341.630639906 2024-02-01T15:08:07.287851+00:00 19994330.285956040025 27870000.000916421413 262864330.286868751049 1 60341.630651472 2024-02-01T15:08:08.287145+00:00 19994330.285805825144 27869999.999806191772 262864330.285608321428 1 60341.630663035 2024-02-01T15:08:09.286236+00:00 19994330.286187954247 27869999.999770451337 262864330.285954713821 1 60341.630674637 2024-02-01T15:08:10.288675+00:00 19994330.285838503391 27870000.000387731940 262864330.286222547293 1 60341.630686254 2024-02-01T15:08:11.292367+00:00 19994330.286003805697 27869999.999401882291 262864330.285401970148 1 60341.630697736 2024-02-01T15:08:12.284330+00:00 19994330.285961885005 27869999.999768499285 262864330.285726696253 1 60341.630709346 2024-02-01T15:08:13.287489+00:00 19994330.285716626793 27870000.000508233905 262864330.286221176386 1 60341.630720949 2024-02-01T15:08:14.290020+00:00 19994330.285745549947 27869999.999719753861 262864330.285461604595 1 60341.630732489 2024-02-01T15:08:15.287067+00:00 19994330.286119513214 27870000.000389952213 262864330.286505788565 1 60341.630744054 2024-02-01T15:08:16.286291+00:00 19994330.285940255970 27869999.999790791422 262864330.285727351904 1 60341.630755666 2024-02-01T15:08:17.289512+00:00 19994330.286095242947 27870000.000106703490 262864330.286198228598 1 60341.630767198 2024-02-01T15:08:18.285915+00:00 19994330.285869408399 27869999.999782823026 262864330.285648554564 1 60341.630778798 2024-02-01T15:08:19.288185+00:00 19994330.285912685096 27870000.000153847039 262864330.286062836647 1 60341.630790404 2024-02-01T15:08:20.290866+00:00 19994330.286230783910 27869999.999719545245 262864330.285946637392 1 60341.630801952 2024-02-01T15:08:21.288658+00:00 19994330.285971805453 27870000.000166296959 262864330.286134421825 1 60341.630813444 2024-02-01T15:08:22.281566+00:00 19994330.285836450756 27870000.000011678785 262864330.285844445229 1 60341.630825068 2024-02-01T15:08:23.285843+00:00 19994330.285996641964 27870000.000191990286 262864330.286184936762 1 60341.630836607 2024-02-01T15:08:24.282853+00:00 19994330.285745162517 27869999.999235238880 262864330.284976720810 1 60341.630848272 2024-02-01T15:08:25.290696+00:00 19994330.285941947252 27870000.000987380743 262864330.286925643682 1 60341.630859803 2024-02-01T15:08:26.286968+00:00 19994330.286188073456 27869999.999361414462 262864330.285545796156 1 60341.630871417 2024-02-01T15:08:27.290454+00:00 19994330.285794053227 27870000.000699043274 262864330.286489397287 1 60341.630882949 2024-02-01T15:08:28.286809+00:00 19994330.285909321159 27869999.999527502805 262864330.285433143377 1 60341.630894501 2024-02-01T15:08:29.284903+00:00 19994330.285962302238 27869999.999628633261 262864330.285587251186 1 60341.630906098 2024-02-01T15:08:30.286869+00:00 19994330.285964686424 27870000.000721756369 262864330.286682754755 1 60341.630917637 2024-02-01T15:08:31.283812+00:00 19994330.285788644105 27869999.999976940453 262864330.285761892796 1 60341.630929245 2024-02-01T15:08:32.286752+00:00 19994330.285967938602 27870000.000073734671 262864330.286037981510 1 60341.630940802 2024-02-01T15:08:33.285273+00:00 19994330.285930167884 27870000.000710722059 262864330.286637187004 1 60341.630952371 2024-02-01T15:08:34.284838+00:00 19994330.286123305559 27869999.999492537230 262864330.285612136126 1 60341.630964015 2024-02-01T15:08:35.290883+00:00 19994330.286044191569 27870000.000553894788 262864330.286594390869 1 60341.630975577 2024-02-01T15:08:36.289832+00:00 19994330.285966191441 27869999.999464314431 262864330.285426795483 1 60341.630987103 2024-02-01T15:08:37.285696+00:00 19994330.285936880857 27870000.000649668276 262864330.286582857370 1 60341.630998706 2024-02-01T15:08:38.288181+00:00 19994330.285972170532 27869999.999702591449 262864330.285671085119 1 60341.631010326 2024-02-01T15:08:39.292170+00:00 19994330.286095164716 27870000.000236619264 262864330.286328107119 1 60341.631021878 2024-02-01T15:08:40.290272+00:00 19994330.285781644285 27869999.998464409262 262864330.284242361784 1 60341.631033363 2024-02-01T15:08:41.282575+00:00 19994330.285980790854 27869999.999536536634 262864330.285513639450 1 60341.631045023 2024-02-01T15:08:42.290015+00:00 19994330.286013018340 27869999.999999094754 262864330.286008417606 1 60341.631056553 2024-02-01T15:08:43.286205+00:00 19994330.285776302218 27870000.000290937722 262864330.286063551903 1 60341.631068107 2024-02-01T15:08:44.284444+00:00 19994330.286192957312 27869999.999935690314 262864330.286124944687 1 60341.631079732 2024-02-01T15:08:45.288855+00:00 19994330.285909127444 27870000.000185050070 262864330.286090463400 1 60341.631091251 2024-02-01T15:08:46.284077+00:00 19994330.285936206579 27869999.999007716775 262864330.284940212965 1 60341.631102860 2024-02-01T15:08:47.287090+00:00 19994330.285882506520 27869999.999688655138 262864330.285567462444 1 60341.631114448 2024-02-01T15:08:48.288357+00:00 19994330.285850312561 27870000.000291913748 262864330.286138534546 1 60341.631125951 2024-02-01T15:08:49.282157+00:00 19994330.286060150713 27870000.000151310116 262864330.286207765341 1 60341.631137565 2024-02-01T15:08:50.285636+00:00 19994330.286082874984 27869999.999839860946 262864330.285919040442 1 60341.631149131 2024-02-01T15:08:51.284923+00:00 19994330.285930030048 27869999.999996382743 262864330.285922735929 1 60341.631160733 2024-02-01T15:08:52.287336+00:00 19994330.286202497780 27869999.999712187797 262864330.285910993814 1 60341.631172321 2024-02-01T15:08:53.288565+00:00 19994330.285938210785 27869999.999972302467 262864330.285906821489 1 60341.631183825 2024-02-01T15:08:54.282477+00:00 19994330.285926561803 27869999.999929744750 262864330.285852611065 1 60341.631195393 2024-02-01T15:08:55.281945+00:00 19994330.286102268845 27870000.000017087907 262864330.286115646362 1 60341.631206990 2024-02-01T15:08:56.283948+00:00 19994330.285814110190 27869999.999974317849 262864330.285784721375 1 60341.631218573 2024-02-01T15:08:57.284736+00:00 19994330.285964049399 27869999.999870341271 262864330.285830676556 1 60341.631230140 2024-02-01T15:08:58.284069+00:00 19994330.286127291620 27869999.999989621341 262864330.286113232374 1 60341.631241741 2024-02-01T15:08:59.286391+00:00 19994330.286115199327 27870000.000038098544 262864330.286149591208 1 60341.631253256 2024-02-01T15:09:00.281255+00:00 19994330.285725273192 27870000.000011980534 262864330.285733550787 1 60341.631264905 2024-02-01T15:09:01.287729+00:00 19994330.286237366498 27869999.999865308404 262864330.286098957062 1 60341.631276520 2024-02-01T15:09:02.291364+00:00 19994330.285894915462 27870000.000139836222 262864330.286031067371 1 60341.631288072 2024-02-01T15:09:03.289437+00:00 19994330.285952068865 27870000.000012848526 262864330.285961210728 1 60341.631299619 2024-02-01T15:09:04.287085+00:00 19994330.286086130887 27870000.000084843487 262864330.286167293787 1 60341.631311181 2024-02-01T15:09:05.286000+00:00 19994330.285979434848 27869999.999945502728 262864330.285921216011 1 60341.631322809 2024-02-01T15:09:06.290741+00:00 19994330.285805605352 27870000.000168949366 262864330.285970866680 1 60341.631334363 2024-02-01T15:09:07.289004+00:00 19994330.285897817463 27869999.999814879149 262864330.285708993673 1 60341.631345862 2024-02-01T15:09:08.282424+00:00 19994330.285879306495 27870000.000059630722 262864330.285935252905 1 60341.631357451 2024-02-01T15:09:09.283799+00:00 19994330.286082260311 27870000.000047065318 262864330.286125630140 1 60341.631369026 2024-02-01T15:09:10.283890+00:00 19994330.285823553801 27870000.000055983663 262864330.285875827074 1 60341.631380653 2024-02-01T15:09:11.288449+00:00 19994330.286001626402 27870000.000077456236 262864330.286075383425 1 60341.631392254 2024-02-01T15:09:12.290801+00:00 19994330.285850744694 27870000.000008646399 262864330.285855680704 1 60341.631403781 2024-02-01T15:09:13.286624+00:00 19994330.286107707769 27869999.999992307276 262864330.286096334457 1 60341.631415520 2024-02-01T15:09:14.300905+00:00 19994330.285835847259 27869999.999963436276 262864330.285795569420 1 60341.631426971 2024-02-01T15:09:15.290308+00:00 19994330.285892765969 27869999.999956075102 262864330.285845130682 1 60341.631438515 2024-02-01T15:09:16.287670+00:00 19994330.285716012120 27870000.000065907836 262864330.285778224468 1 60341.631450398 2024-02-01T15:09:17.314354+00:00 19994330.286065846682 27869999.999996174127 262864330.286058336496 1 60341.631461698 2024-02-01T15:09:18.290681+00:00 19994330.285880405456 27870000.000004898757 262864330.285881608725 1 60341.631473262 2024-02-01T15:09:19.289823+00:00 19994330.285889528692 27869999.999857503921 262864330.285743355751 1 60341.631484812 2024-02-01T15:09:20.287713+00:00 19994330.286101505160 27870000.000350967050 262864330.286448776722 1 60341.631496391 2024-02-01T15:09:21.288189+00:00 19994330.285813178867 27870000.000131104141 262864330.285940587521 1 60341.631508117 2024-02-01T15:09:22.301252+00:00 19994330.286061055958 27869999.999920494854 262864330.285977840424 1 60341.631519599 2024-02-01T15:09:23.293385+00:00 19994330.286268606782 27870000.000024899840 262864330.286289811134 1 60341.631531143 2024-02-01T15:09:24.290721+00:00 19994330.286148704588 27869999.999986700714 262864330.286131709814 1 60341.631542648 2024-02-01T15:09:25.284802+00:00 19994330.285779573023 27869999.999919712543 262864330.285695582628 1 60341.631554279 2024-02-01T15:09:26.289748+00:00 19994330.286005917937 27869999.999914404005 262864330.285916626453 1 60341.631565883 2024-02-01T15:09:27.292278+00:00 19994330.285706158727 27870000.000017553568 262864330.285720020533 1 60341.631577451 2024-02-01T15:09:28.291787+00:00 19994330.286039568484 27870000.000119090080 262864330.286154955626 1 60341.631588981 2024-02-01T15:09:29.287922+00:00 19994330.285724546760 27869999.999937832355 262864330.285658687353 1 60341.631600558 2024-02-01T15:09:30.288233+00:00 19994330.285941112787 27869999.999996475875 262864330.285933911800 1 60341.631612148 2024-02-01T15:09:31.289545+00:00 19994330.285965953022 27870000.000275131315 262864330.286237388849 1 60341.631623746 2024-02-01T15:09:32.291656+00:00 19994330.286119788885 27870000.000110000372 262864330.286226093769 1 60341.631635380 2024-02-01T15:09:33.296831+00:00 19994330.285841580480 27869999.999974194914 262864330.285812079906 1 60341.631646798 2024-02-01T15:09:34.283391+00:00 19994330.286057364196 27869999.999986093491 262864330.286039739847 1 60341.631658507 2024-02-01T15:09:35.294969+00:00 19994330.285738535225 27870000.000216986984 262864330.285951822996 1 60341.631669957 2024-02-01T15:09:36.284258+00:00 19994330.285946723074 27869999.999818675220 262864330.285761713982 1 60341.631681649 2024-02-01T15:09:37.294465+00:00 19994330.285927880555 27869999.999242387712 262864330.285166591406 1 60341.631693242 2024-02-01T15:09:38.296108+00:00 19994330.285931762308 27870000.000325318426 262864330.286253392696 1 60341.631704714 2024-02-01T15:09:39.287302+00:00 19994330.285777557641 27869999.999544322491 262864330.285318195820 1 60341.631716223 2024-02-01T15:09:40.281648+00:00 19994330.286011021584 27870000.000045191497 262864330.286052495241 1 60341.631727962 2024-02-01T15:09:41.295942+00:00 19994330.286239735782 27870000.000111959875 262864330.286348015070 1 60341.631739439 2024-02-01T15:09:42.287551+00:00 19994330.285802081227 27870000.000112276524 262864330.285910665989 1 60341.631751058 2024-02-01T15:09:43.291406+00:00 19994330.285997800529 27869999.999951262027 262864330.285945385695 1 60341.631762695 2024-02-01T15:09:44.296794+00:00 19994330.286143727601 27870000.000048123300 262864330.286188155413 1 60341.631774213 2024-02-01T15:09:45.291967+00:00 19994330.285899505019 27870000.000049300492 262864330.285945117474 1 60341.631785963 2024-02-01T15:09:46.307224+00:00 19994330.286089342088 27870000.000043906271 262864330.286129534245 1 60341.631797472 2024-02-01T15:09:47.301530+00:00 19994330.285761278123 27869999.999930601567 262864330.285688161850 1 60341.631808942 2024-02-01T15:09:48.292604+00:00 19994330.285777885467 27869999.999869313091 262864330.285643517971 1 60341.631820478 2024-02-01T15:09:49.289251+00:00 19994330.285874415189 27869999.999792717397 262864330.285663455725 1 60341.631832176 2024-02-01T15:09:50.299981+00:00 19994330.285739336163 27869999.999814905226 262864330.285550534725 1 60341.631843682 2024-02-01T15:09:51.294111+00:00 19994330.286020670086 27869999.999906644225 262864330.285923629999 1 60341.631855216 2024-02-01T15:09:52.290631+00:00 19994330.285801637918 27869999.999888468534 262864330.285686433315 1 60341.631866801 2024-02-01T15:09:53.291561+00:00 19994330.285986065865 27869999.999886937439 262864330.285869300365 1 60341.631878581 2024-02-01T15:09:54.309431+00:00 19994330.285973817110 27870000.000118236989 262864330.286088347435 1 60341.631890016 2024-02-01T15:09:55.297358+00:00 19994330.285781297833 27869999.999938257039 262864330.285715848207 1 60341.631901555 2024-02-01T15:09:56.294339+00:00 19994330.286018852144 27870000.000022925436 262864330.286038070917 1 60341.631912979 2024-02-01T15:09:57.281397+00:00 19994330.285924572498 27869999.999972157180 262864330.285893052816 1 60341.631924740 2024-02-01T15:09:58.297515+00:00 19994330.285922959447 27870000.000007003546 262864330.285926282406 1 60341.631936202 2024-02-01T15:09:59.287844+00:00 19994330.285901904106 27869999.999857656658 262864330.285755872726 1 60341.631947735 2024-02-01T15:10:00.284314+00:00 19994330.285810321569 27870000.000029839575 262864330.285836458206 1 60341.631959329 2024-02-01T15:10:01.286042+00:00 19994330.286171704531 27870000.000085245818 262864330.286253243685 1 60341.631971100 2024-02-01T15:10:02.303038+00:00 19994330.285895690322 27870000.000005502254 262864330.285897493362 1 60341.631982761 2024-02-01T15:10:03.310576+00:00 19994330.285918328911 27870000.000045638531 262864330.285960257053 1 60341.631994112 2024-02-01T15:10:04.291297+00:00 19994330.286093857139 27869999.999992191792 262864330.286082357168 1 60341.632005716 2024-02-01T15:10:05.293851+00:00 19994330.286047670990 27870000.000250555575 262864330.286294519901 1 60341.632017193 2024-02-01T15:10:06.285521+00:00 19994330.285888526589 27870000.000044588000 262864330.285929411650 1 60341.632028827 2024-02-01T15:10:07.290612+00:00 19994330.285865925252 27869999.999938428402 262864330.285800665617 1 60341.632040390 2024-02-01T15:10:08.289700+00:00 19994330.286062072963 27869999.999886017293 262864330.285944372416 1 60341.632051904 2024-02-01T15:10:09.284523+00:00 19994330.285911556333 27869999.999994259328 262864330.285902112722 1 60341.632063516 2024-02-01T15:10:10.287804+00:00 19994330.285904198885 27869999.999818976969 262864330.285719484091 1 60341.632075114 2024-02-01T15:10:11.289871+00:00 19994330.286008615047 27870000.000004328787 262864330.286009252071 1 60341.632086664 2024-02-01T15:10:12.287730+00:00 19994330.286062665284 27870000.000019825995 262864330.286078780890 1 60341.632098311 2024-02-01T15:10:13.294042+00:00 19994330.286007300019 27869999.999936360866 262864330.285939991474 1 60341.632109767 2024-02-01T15:10:14.283831+00:00 19994330.286017153412 27869999.999904267490 262864330.285917729139 1 60341.632121371 2024-02-01T15:10:15.286448+00:00 19994330.285769492388 27870000.000011578202 262864330.285777360201 1 60341.632133184 2024-02-01T15:10:16.307150+00:00 19994330.286115162075 27870000.000007100403 262864330.286118566990 1 60341.632144505 2024-02-01T15:10:17.285197+00:00 19994330.285819310695 27870000.000041287392 262864330.285856902599 1 60341.632156081 2024-02-01T15:10:18.285455+00:00 19994330.286033421755 27870000.000048596412 262864330.286078333855 1 60341.632167627 2024-02-01T15:10:19.282958+00:00 19994330.286087818444 27870000.000055562705 262864330.286139667034 1 60341.632179273 2024-02-01T15:10:20.289222+00:00 19994330.285869736224 27869999.999924827367 262864330.285790890455 1 60341.632190819 2024-02-01T15:10:21.286796+00:00 19994330.285999715328 27869999.999958619475 262864330.285954654217 1 60341.632202343 2024-02-01T15:10:22.282464+00:00 19994330.285603210330 27869999.999891746789 262864330.285491287708 1 60341.632213920 2024-02-01T15:10:23.282736+00:00 19994330.286005929112 27869999.999921802431 262864330.285924017429 1 60341.632225478 2024-02-01T15:10:24.281325+00:00 19994330.286152973771 27869999.999956291169 262864330.286105573177 1 60341.632237057 2024-02-01T15:10:25.281696+00:00 19994330.286185991019 27870000.000122178346 262864330.286304473877 1 60341.632248735 2024-02-01T15:10:26.290705+00:00 19994330.285748921335 27870000.000022213906 262864330.285767436028 1 60341.632260248 2024-02-01T15:10:27.285389+00:00 19994330.285880550742 27870000.000005051494 262864330.285881936550 1 60341.632271820 2024-02-01T15:10:28.285273+00:00 19994330.285937905312 27870000.000199384987 262864330.286133587360 1 60341.632283558 2024-02-01T15:10:29.299425+00:00 19994330.285923581570 27869999.999946333468 262864330.285866200924 1 60341.632295189 2024-02-01T15:10:30.304354+00:00 19994330.286071069539 27869999.999981082976 262864330.286048442125 1 60341.632306582 2024-02-01T15:10:31.288732+00:00 19994330.286036066711 27869999.999989870936 262864330.286022245884 1 60341.632318053 2024-02-01T15:10:32.279808+00:00 19994330.285973176360 27869999.999875441194 262864330.285844922066 1 60341.632329744 2024-02-01T15:10:33.289877+00:00 19994330.286060351878 27869999.999998610467 262864330.286055266857 1 60341.632341258 2024-02-01T15:10:34.284722+00:00 19994330.285593826324 27870000.000038269907 262864330.285628408194 1 60341.632352873 2024-02-01T15:10:35.288243+00:00 19994330.286111019552 27869999.999938666821 262864330.286045998335 1 60341.632364471 2024-02-01T15:10:36.290317+00:00 19994330.286005642265 27870000.000046871603 262864330.286048829556 1 60341.632375960 2024-02-01T15:10:37.282922+00:00 19994330.285725798458 27870000.000109083951 262864330.285831183195 1 60341.632387515 2024-02-01T15:10:38.281257+00:00 19994330.286083936691 27870000.000001065433 262864330.286081314087 1 60341.632399090 2024-02-01T15:10:39.281368+00:00 19994330.285740472376 27870000.000090144575 262864330.285826921463 1 60341.632410728 2024-02-01T15:10:40.286918+00:00 19994330.286264993250 27870000.000064853579 262864330.286326140165 1 60341.632422271 2024-02-01T15:10:41.284236+00:00 19994330.285927120596 27869999.999963376671 262864330.285886794329 1 60341.632433830 2024-02-01T15:10:42.282889+00:00 19994330.285970568657 27869999.999925974756 262864330.285892844200 1 60341.632445443 2024-02-01T15:10:43.286263+00:00 19994330.286115545779 27870000.000289715827 262864330.286401569843 1 60341.632457002 2024-02-01T15:10:44.284989+00:00 19994330.285873085260 27869999.999949350953 262864330.285818725824 1 60341.632468563 2024-02-01T15:10:45.283831+00:00 19994330.285981990397 27869999.999918185174 262864330.285896480083 1 60341.632480171 2024-02-01T15:10:46.286790+00:00 19994330.285979308188 27869999.999956179410 262864330.285931795835 1 60341.632491775 2024-02-01T15:10:47.289395+00:00 19994330.285676237196 27869999.999962270260 262864330.285634815693 1 60341.632503242 2024-02-01T15:10:48.280137+00:00 19994330.286154042929 27870000.000033039600 262864330.286183387041 1 60341.632514871 2024-02-01T15:10:49.284819+00:00 19994330.285930335522 27870000.000051751733 262864330.285978376865 1 60341.632526428 2024-02-01T15:10:50.283315+00:00 19994330.285882417113 27870000.000020090491 262864330.285898804665 1 60341.632538123 2024-02-01T15:10:51.293855+00:00 19994330.285913240165 27869999.999970450997 262864330.285879969597 1 60341.632549657 2024-02-01T15:10:52.290317+00:00 19994330.285826195031 27869999.999924845994 262864330.285747349262 1 60341.632561143 2024-02-01T15:10:53.282707+00:00 19994330.285918463022 27869999.999940373003 262864330.285855144262 1 60341.632573009 2024-02-01T15:10:54.307956+00:00 19994330.286054953933 27869999.999966535717 262864330.286017775536 1 60341.632584358 2024-02-01T15:10:55.288511+00:00 19994330.286014717072 27869999.999943528324 262864330.285954535007 1 60341.632596414 2024-02-01T15:10:56.330130+00:00 19994330.285887286067 27870000.000021934509 262864330.285905539989 1 60341.632607512 2024-02-01T15:10:57.289061+00:00 19994330.285983934999 27869999.999981053174 262864330.285961270332 1 60341.632619118 2024-02-01T15:10:58.291796+00:00 19994330.285920593888 27870000.000047985464 262864330.285964876413 1 60341.632630832 2024-02-01T15:10:59.303866+00:00 19994330.286078851670 27870000.000012353063 262864330.286087483168 1 60341.632642216 2024-02-01T15:11:00.287471+00:00 19994330.285843774676 27870000.000063735992 262864330.285903811455 1 60341.632653938 2024-02-01T15:11:01.300192+00:00 19994330.285938266665 27870000.000049766153 262864330.285984337330 1 60341.632665369 2024-02-01T15:11:02.287892+00:00 19994330.285773426294 27870000.000058382750 262864330.285828113556 1 60341.632676897 2024-02-01T15:11:03.283869+00:00 19994330.286062587053 27869999.999980863184 262864330.286039769650 1 60341.632688526 2024-02-01T15:11:04.288659+00:00 19994330.285839080811 27869999.999974083155 262864330.285809457302 1 60341.632700054 2024-02-01T15:11:05.284696+00:00 19994330.285879909992 27869999.999981217086 262864330.285857439041 1 60341.632711676 2024-02-01T15:11:06.288791+00:00 19994330.286193251610 27869999.999945435673 262864330.286134988070 1 60341.632723189 2024-02-01T15:11:07.283574+00:00 19994330.285809896886 27869999.999995622784 262864330.285801827908 1 60341.632734764 2024-02-01T15:11:08.283601+00:00 19994330.285906054080 27869999.999990880489 262864330.285893231630 1 60341.632746332 2024-02-01T15:11:09.283064+00:00 19994330.285823572427 27869999.999993152916 262864330.285813033581 1 60341.632757951 2024-02-01T15:11:10.286955+00:00 19994330.285950828344 27870000.000089809299 262864330.286036968231 1 60341.632769584 2024-02-01T15:11:11.292020+00:00 19994330.285964641720 27870000.000041153282 262864330.286002099514 1 60341.632781085 2024-02-01T15:11:12.285749+00:00 19994330.285847906023 27870000.000089507550 262864330.285933703184 1 60341.632792694 2024-02-01T15:11:13.288763+00:00 19994330.285918097943 27869999.999949213117 262864330.285863608122 1 60341.632804520 2024-02-01T15:11:14.310561+00:00 19994330.285956680775 27869999.999984271824 262864330.285937249660 1 60341.632815871 2024-02-01T15:11:15.291250+00:00 19994330.285927411169 27869999.999911576509 262864330.285835295916 1 60341.632827879 2024-02-01T15:11:16.328740+00:00 19994330.286043073982 27869999.999946694821 262864330.285986065865 1 60341.632839002 2024-02-01T15:11:17.289752+00:00 19994330.286071248353 27870000.000012144446 262864330.286079704762 1 60341.632850674 2024-02-01T15:11:18.298234+00:00 19994330.286035127938 27870000.000026565045 262864330.286057978868 1 60341.632862077 2024-02-01T15:11:19.283426+00:00 19994330.285647470504 27870000.000033348799 262864330.285677134991 1 60341.632873764 2024-02-01T15:11:20.293230+00:00 19994330.285879075527 27870000.000064663589 262864330.285940051079 1 60341.632885266 2024-02-01T15:11:21.287013+00:00 19994330.285999391228 27870000.000013858080 262864330.286009550095 1 60341.632896957 2024-02-01T15:11:22.297049+00:00 19994330.285785082728 27870000.000039044768 262864330.285820424557 1 60341.632908477 2024-02-01T15:11:23.292384+00:00 19994330.285985399038 27869999.999961271882 262864330.285942971706 1 60341.632920016 2024-02-01T15:11:24.289332+00:00 19994330.286023408175 27869999.999999810010 262864330.286019533873 1 60341.632931527 2024-02-01T15:11:25.283896+00:00 19994330.285935670137 27870000.000002227724 262864330.285934209824 1 60341.632943171 2024-02-01T15:11:26.289992+00:00 19994330.285889416933 27869999.999957859516 262864330.285843580961 1 60341.632954703 2024-02-01T15:11:27.286348+00:00 19994330.286052450538 27869999.999987155199 262864330.286035895348 1 60341.632966241 2024-02-01T15:11:28.283258+00:00 19994330.285752937198 27869999.999969780445 262864330.285719037056 1 60341.632977800 2024-02-01T15:11:29.281912+00:00 19994330.286169011146 27869999.999968267977 262864330.286133587360 1 60341.632989486 2024-02-01T15:11:30.291583+00:00 19994330.285956591368 27870000.000046387315 262864330.285999268293 1 60341.633001133 2024-02-01T15:11:31.297924+00:00 19994330.285902395844 27870000.000069174916 262864330.285967886448 1 60341.633012747 2024-02-01T15:11:32.301337+00:00 19994330.286092936993 27870000.000067967921 262864330.286157220602 1 60341.633024195 2024-02-01T15:11:33.290481+00:00 19994330.285777516663 27869999.999998278916 262864330.285772085190 1 60341.633035803 2024-02-01T15:11:34.293363+00:00 19994330.286062911153 27870000.000013522804 262864330.286072731018 1 60341.633047261 2024-02-01T15:11:35.283353+00:00 19994330.285987492651 27869999.999954622239 262864330.285938411951 1 60341.633059644 2024-02-01T15:11:36.353225+00:00 19994330.285707645118 27869999.999998584390 262864330.285702526569 1 60341.633070517 2024-02-01T15:11:37.292663+00:00 19994330.285982176661 27869999.999964579940 262864330.285943090916 1 60341.633082037 2024-02-01T15:11:38.287976+00:00 19994330.285898979753 27869999.999921735376 262864330.285817027092 1 60341.633093590 2024-02-01T15:11:39.286182+00:00 19994330.286036901176 27870000.000004079193 262864330.286037296057 1 60341.633105170 2024-02-01T15:11:40.286651+00:00 19994330.286088131368 27870000.000007081777 262864330.286091536283 1 60341.633116878 2024-02-01T15:11:41.298278+00:00 19994330.285947795957 27870000.000012978911 262864330.285957098007 1 60341.633128347 2024-02-01T15:11:42.289151+00:00 19994330.285866424441 27870000.000013362616 262864330.285876095295 1 60341.633139876 2024-02-01T15:11:43.285261+00:00 19994330.285951916128 27870000.000081352890 262864330.286029577255 1 60341.633151494 2024-02-01T15:11:44.289048+00:00 19994330.286040797830 27870000.000046458095 262864330.286083579063 1 60341.633163049 2024-02-01T15:11:45.287461+00:00 19994330.285971205682 27870000.000000316650 262864330.285967826843 1 60341.633174662 2024-02-01T15:11:46.290829+00:00 19994330.285888776183 27869999.999986063689 262864330.285871148109 1 60341.633186372 2024-02-01T15:11:47.302524+00:00 19994330.285960212350 27869999.999974329025 262864330.285930871964 1 60341.633197796 2024-02-01T15:11:48.289541+00:00 19994330.286075655371 27869999.999918952584 262864330.285990893841 1 60341.633209485 2024-02-01T15:11:49.299509+00:00 19994330.285883791745 27869999.999949585646 262864330.285829663277 1 60341.633221090 2024-02-01T15:11:50.302173+00:00 19994330.285847399384 27869999.999989207834 262864330.285832911730 1 60341.633232529 2024-02-01T15:11:51.290477+00:00 19994330.285994369537 27870000.000065673143 262864330.286056369543 1 60341.633244269 2024-02-01T15:11:52.304813+00:00 19994330.285940591246 27869999.999996803701 262864330.285933703184 1 60341.633255587 2024-02-01T15:11:53.282696+00:00 19994330.286088425666 27870000.000078756362 262864330.286163508892 1 60341.633267250 2024-02-01T15:11:54.290440+00:00 19994330.286006927490 27870000.000053875148 262864330.286057114601 1 60341.633278865 2024-02-01T15:11:55.293976+00:00 19994330.286047384143 27870000.000054333359 262864330.286098003387 1 60341.633290336 2024-02-01T15:11:56.285034+00:00 19994330.285876985639 27870000.000035755336 262864330.285909056664 1 60341.633301873 2024-02-01T15:11:57.281783+00:00 19994330.286029703915 27869999.999991443008 262864330.286017447710 1 60341.633313684 2024-02-01T15:11:58.302318+00:00 19994330.285915587097 27869999.999971833080 262864330.285883724689 1 60341.633325190 2024-02-01T15:11:59.296396+00:00 19994330.285959139466 27869999.999944522977 262864330.285899937153 1 60341.633336712 2024-02-01T15:12:00.291930+00:00 19994330.285890292376 27869999.999967627227 262864330.285854220390 1 60341.633348237 2024-02-01T15:12:01.287699+00:00 19994330.286177959293 27869999.999940466136 262864330.286114722490 1 60341.633359822 2024-02-01T15:12:02.288633+00:00 19994330.285761248320 27870000.000042680651 262864330.285800218582 1 60341.633371411 2024-02-01T15:12:03.289956+00:00 19994330.286070235074 27870000.000062186271 262864330.286128729582 1 60341.633382995 2024-02-01T15:12:04.290725+00:00 19994330.286202445626 27870000.000047504902 262864330.286246240139 1 60341.633394535 2024-02-01T15:12:05.287833+00:00 19994330.285815119743 27870000.000064563006 262864330.285875976086 1 60341.633406171 2024-02-01T15:12:06.293198+00:00 19994330.285881265998 27870000.000032771379 262864330.285910367966 1 60341.633417597 2024-02-01T15:12:07.280409+00:00 19994330.286045376211 27870000.000003952533 262864330.286045640707 1 60341.633429343 2024-02-01T15:12:08.295208+00:00 19994330.286080002785 27870000.000017765909 262864330.286094069481 1 60341.633440795 2024-02-01T15:12:09.284670+00:00 19994330.285926353186 27869999.999925989658 262864330.285848647356 1 60341.633452392 2024-02-01T15:12:10.286686+00:00 19994330.285784453154 27869999.999966420233 262864330.285747170448 1 60341.633463918 2024-02-01T15:12:11.282497+00:00 19994330.286146689206 27869999.999957356602 262864330.286100357771 1 60341.633475640 2024-02-01T15:12:12.295283+00:00 19994330.285841271281 27869999.999964531511 262864330.285802125931 1 60341.633487120 2024-02-01T15:12:13.287157+00:00 19994330.285933759063 27870000.000056941062 262864330.285987019539 1 60341.633498661 2024-02-01T15:12:14.284344+00:00 19994330.286171790212 27870000.000030145049 262864330.286198258400 1 60341.633510873 2024-02-01T15:12:15.339410+00:00 19994330.285894922912 27870000.000072777271 262864330.285964012146 1 60341.633521883 2024-02-01T15:12:16.290706+00:00 19994330.285861477256 27870000.000050798059 262864330.285908579826 1 60341.633533396 2024-02-01T15:12:17.285401+00:00 19994330.286069575697 27870000.000114321709 262864330.286180198193 1 60341.633544905 2024-02-01T15:12:18.279801+00:00 19994330.285883650184 27870000.000038851053 262864330.285918831825 1 60341.633556547 2024-02-01T15:12:19.285614+00:00 19994330.286069341004 27870000.000001810491 262864330.286067456007 1 60341.633568151 2024-02-01T15:12:20.288259+00:00 19994330.286167670041 27869999.999996606261 262864330.286160588264 1 60341.633579695 2024-02-01T15:12:21.285661+00:00 19994330.285836029798 27869999.999938786030 262864330.285771131516 1 60341.633591384 2024-02-01T15:12:22.295555+00:00 19994330.285858582705 27869999.999995619059 262864330.285850495100 1 60341.633602903 2024-02-01T15:12:23.290820+00:00 19994330.286010235548 27869999.999941058457 262864330.285947591066 1 60341.633614399 2024-02-01T15:12:24.284111+00:00 19994330.286109421402 27870000.000016994774 262864330.286122709513 1 60341.633626007 2024-02-01T15:12:25.286959+00:00 19994330.285869549960 27870000.000033017248 262864330.285898864269 1 60341.633637576 2024-02-01T15:12:26.286560+00:00 19994330.285874415189 27870000.000070057809 262864330.285940796137 1 60341.633649149 2024-02-01T15:12:27.286456+00:00 19994330.286200448871 27870000.000036600977 262864330.286233365536 1 60341.633660739 2024-02-01T15:12:28.287874+00:00 19994330.285734247416 27870000.000058051199 262864330.285788595676 1 60341.633672257 2024-02-01T15:12:29.282978+00:00 19994330.285987544805 27869999.999974999577 262864330.285958856344 1 60341.633683872 2024-02-01T15:12:30.286551+00:00 19994330.286004453897 27869999.999906644225 262864330.285907417536 1 60341.633695415 2024-02-01T15:12:31.283829+00:00 19994330.285817459226 27869999.999926917255 262864330.285740673542 1 60341.633707077 2024-02-01T15:12:32.291461+00:00 19994330.286302410066 27869999.999932810664 262864330.286231547594 1 60341.633718626 2024-02-01T15:12:33.289249+00:00 19994330.286160968244 27869999.999888721853 262864330.286045998335 1 60341.633730103 2024-02-01T15:12:34.280875+00:00 19994330.285782936960 27869999.999959100038 262864330.285738348961 1 60341.633741712 2024-02-01T15:12:35.283938+00:00 19994330.286086134613 27869999.999993905425 262864330.286076366901 1 60341.633753273 2024-02-01T15:12:36.282797+00:00 19994330.285878509283 27870000.000036552548 262864330.285911351442 1 60341.633764858 2024-02-01T15:12:37.283753+00:00 19994330.286123737693 27870000.000030484051 262864330.286150515079 1 60341.633776403 2024-02-01T15:12:38.281230+00:00 19994330.285898689181 27870000.000070910901 262864330.285965889692 1 60341.633788000 2024-02-01T15:12:39.283209+00:00 19994330.285747513175 27870000.000109478831 262864330.285853326321 1 60341.633799580 2024-02-01T15:12:40.283729+00:00 19994330.286022689193 27870000.000018134713 262864330.286037117243 1 60341.633811130 2024-02-01T15:12:41.281646+00:00 19994330.285924158990 27869999.999998200685 262864330.285918682814 1 60341.633822779 2024-02-01T15:12:42.288072+00:00 19994330.286125779152 27870000.000010699034 262864330.286132782698 1 60341.633834273 2024-02-01T15:12:43.281131+00:00 19994330.285874236375 27869999.999978128821 262864330.285848677158 1 60341.633845901 2024-02-01T15:12:44.285827+00:00 19994330.285909712315 27869999.999908301979 262864330.285814315081 1 60341.633857531 2024-02-01T15:12:45.290700+00:00 19994330.285930760205 27870000.000010896474 262864330.285937964916 1 60341.633869062 2024-02-01T15:12:46.286949+00:00 19994330.286092989147 27869999.999940801412 262864330.286030113697 1 60341.633880569 2024-02-01T15:12:47.281147+00:00 19994330.286155629903 27870000.000055719167 262864330.286207675934 1 60341.633892297 2024-02-01T15:12:48.294455+00:00 19994330.285813204944 27870000.000034123659 262864330.285843640566 1 60341.633903731 2024-02-01T15:12:49.282304+00:00 19994330.285916835070 27870000.000060964376 262864330.285974115133 1 60341.633915338 2024-02-01T15:12:50.285172+00:00 19994330.285996045917 27870000.000004287809 262864330.285996645689 1 60341.633926884 2024-02-01T15:12:51.282761+00:00 19994330.285760346800 27869999.999998953193 262864330.285755604506 1 60341.633938427 2024-02-01T15:12:52.280078+00:00 19994330.286076609045 27870000.000004738569 262864330.286077648401 1 60341.633950005 2024-02-01T15:12:53.280468+00:00 19994330.286132775247 27869999.999953035265 262864330.286082118750 1 60341.633961575 2024-02-01T15:12:54.280064+00:00 19994330.285915914923 27869999.999943792820 262864330.285856008530 1 60341.633973252 2024-02-01T15:12:55.289021+00:00 19994330.285934425890 27870000.000008013099 262864330.285938739777 1 60341.633984836 2024-02-01T15:12:56.289845+00:00 19994330.285974301398 27869999.999953702092 262864330.285924285650 1 60341.633996382 2024-02-01T15:12:57.287400+00:00 19994330.285788457841 27869999.999989930540 262864330.285774677992 1 60341.634007902 2024-02-01T15:12:58.282707+00:00 19994330.285968314856 27870000.000001974404 262864330.285966575146 1 60341.634019464 2024-02-01T15:12:59.281736+00:00 19994330.286182660609 27869999.999988272786 262864330.286167234182 1 60341.634031037 2024-02-01T15:13:00.281593+00:00 19994330.285943705589 27870000.000006206334 262864330.285946220160 1 60341.634042650 2024-02-01T15:13:01.285012+00:00 19994330.285972859710 27870000.000040568411 262864330.286009728909 1 60341.634054251 2024-02-01T15:13:02.287327+00:00 19994330.286163862795 27869999.999980248511 262864330.286140412092 1 60341.634065865 2024-02-01T15:13:03.290714+00:00 19994330.286082547158 27869999.999977424741 262864330.286056250334 1 60341.634077457 2024-02-01T15:13:04.292252+00:00 19994330.285840537399 27869999.999952271581 262864330.285789102316 1 60341.634088947 2024-02-01T15:13:05.284965+00:00 19994330.285693731159 27869999.999966178089 262864330.285656213760 1 60341.634100615 2024-02-01T15:13:06.293142+00:00 19994330.286066863686 27869999.999968718737 262864330.286031872034 1 60341.634112074 2024-02-01T15:13:07.283197+00:00 19994330.285841781646 27869999.999980933964 262864330.285819023848 1 60341.634123705 2024-02-01T15:13:08.288119+00:00 19994330.285978220403 27870000.000002369285 262864330.285976916552 1 60341.634135222 2024-02-01T15:13:09.283156+00:00 19994330.285948239267 27870000.000033691525 262864330.285978227854 1 60341.634146793 2024-02-01T15:13:10.282885+00:00 19994330.286030929536 27870000.000103689730 262864330.286130905151 1 60341.634158408 2024-02-01T15:13:11.286436+00:00 19994330.286059327424 27870000.000120740384 262864330.286176353693 1 60341.634169969 2024-02-01T15:13:12.285278+00:00 19994330.285891242325 27870000.000055279583 262864330.285942822695 1 60341.634181522 2024-02-01T15:13:13.283476+00:00 19994330.286080736667 27870000.000065281987 262864330.286142319441 1 60341.634193071 2024-02-01T15:13:14.281344+00:00 19994330.285907670856 27869999.999943953007 262864330.285847902298 1 60341.634204694 2024-02-01T15:13:15.285575+00:00 19994330.285788048059 27869999.999938644469 262864330.285723000765 1 60341.634216455 2024-02-01T15:13:16.301711+00:00 19994330.286004211754 27869999.999843347818 262864330.285843878984 1 60341.634228029 2024-02-01T15:13:17.301706+00:00 19994330.286152351648 27869999.999919250607 262864330.286067903042 1 60341.634239406 2024-02-01T15:13:18.284695+00:00 19994330.285844109952 27869999.999952081591 262864330.285792499781 1 60341.634251036 2024-02-01T15:13:19.289469+00:00 19994330.286041621119 27870000.000021677464 262864330.286059588194 1 60341.634262540 2024-02-01T15:13:20.283463+00:00 19994330.285999625921 27870000.000057272613 262864330.286053210497 1 60341.634274203 2024-02-01T15:13:21.291127+00:00 19994330.285844068974 27870000.000051163137 262864330.285891532898 1 60341.634285691 2024-02-01T15:13:22.283689+00:00 19994330.286015518010 27870000.000151652843 262864330.286163479090 1 60341.634297269 2024-02-01T15:13:23.284093+00:00 19994330.285851083696 27870000.000079926103 262864330.285927325487 1 60341.634308819 2024-02-01T15:13:24.281966+00:00 19994330.286295063794 27870000.000036668032 262864330.286328017712 1 60341.634320453 2024-02-01T15:13:25.287173+00:00 19994330.285845234990 27869999.999990619719 262864330.285832166672 1 60341.634331976 2024-02-01T15:13:26.282741+00:00 19994330.286287769675 27870000.000010427088 262864330.286294519901 1 60341.634343616 2024-02-01T15:13:27.288394+00:00 19994330.285951115191 27869999.999952375889 262864330.285899788141 1 60341.634355115 2024-02-01T15:13:28.281965+00:00 19994330.285536348820 27869999.999954309314 262864330.285486966372 1 60341.634366720 2024-02-01T15:13:29.284628+00:00 19994330.285822547972 27869999.999996937811 262864330.285815775394 1 60341.634378301 2024-02-01T15:13:30.285152+00:00 19994330.286261953413 27870000.000032659620 262864330.286290913820 1 60341.634389946 2024-02-01T15:13:31.291373+00:00 19994330.286017667502 27870000.000018402934 262864330.286032378674 1 60341.634401436 2024-02-01T15:13:32.284090+00:00 19994330.286083377898 27870000.000013202429 262864330.286092877388 1 60341.634413019 2024-02-01T15:13:33.284879+00:00 19994330.286007001996 27870000.000014405698 262864330.286017715931 1 60341.634424577 2024-02-01T15:13:34.283516+00:00 19994330.286000017077 27870000.000012252480 262864330.286008566618 1 60341.634436144 2024-02-01T15:13:35.282848+00:00 19994330.286040481180 27869999.999978892505 262864330.286015689373 1 60341.634447682 2024-02-01T15:13:36.279702+00:00 19994330.285770338029 27869999.999970056117 262864330.285736680031 1 60341.634459279 2024-02-01T15:13:37.281731+00:00 19994330.285979773849 27869999.999969031662 262864330.285945117474 1 60341.634470867 2024-02-01T15:13:38.282954+00:00 19994330.285850942135 27869999.999964963645 262864330.285812199116 1 60341.634482482 2024-02-01T15:13:39.286451+00:00 19994330.286058109254 27870000.000012755394 262864330.286067157984 1 60341.634494045 2024-02-01T15:13:40.285488+00:00 19994330.285800348967 27870000.000001445413 262864330.285798072815 1 60341.634505602 2024-02-01T15:13:41.283954+00:00 19994330.286063451320 27869999.999981861562 262864330.286041617393 1 60341.634517142 2024-02-01T15:13:42.281091+00:00 19994330.285795528442 27870000.000026062131 262864330.285817891359 1 60341.634528809 2024-02-01T15:13:43.289120+00:00 19994330.286095667630 27870000.000061064959 262864330.286153048277 1 60341.634540367 2024-02-01T15:13:44.287736+00:00 19994330.285999387503 27870000.000032924116 262864330.286028623581 1 60341.634551996 2024-02-01T15:13:45.292502+00:00 19994330.285907205194 27870000.000011529773 262864330.285915046930 1 60341.634563607 2024-02-01T15:13:46.295624+00:00 19994330.285920605063 27869999.999982465059 262864330.285899400711 1 60341.634575257 2024-02-01T15:13:47.302184+00:00 19994330.285770103335 27869999.999915510416 262864330.285681903362 1 60341.634586712 2024-02-01T15:13:48.291911+00:00 19994330.286055218428 27869999.999929979444 262864330.285981476307 1 60341.634598190 2024-02-01T15:13:49.283589+00:00 19994330.285861343145 27869999.999922178686 262864330.285779833794 1 60341.634609945 2024-02-01T15:13:50.299206+00:00 19994330.286011286080 27869999.999956130981 262864330.285963714123 1 60341.634621341 2024-02-01T15:13:51.283851+00:00 19994330.285878907889 27869999.999976616353 262864330.285851806402 1 60341.634633073 2024-02-01T15:13:52.297523+00:00 19994330.285824798048 27870000.000017505139 262864330.285838603973 1 60341.634644737 2024-02-01T15:13:53.305292+00:00 19994330.286066137254 27870000.000027764589 262864330.286090224981 1 60341.634656091 2024-02-01T15:13:54.286268+00:00 19994330.286035049707 27870000.000062398612 262864330.286093771458 1 60341.634667763 2024-02-01T15:13:55.294698+00:00 19994330.285958882421 27869999.999981231987 262864330.285936415195 1 60341.634679281 2024-02-01T15:13:56.289907+00:00 19994330.286179572344 27870000.000006668270 262864330.286182552576 1 60341.634690986 2024-02-01T15:13:57.301236+00:00 19994330.286135286093 27869999.999970722944 262864330.286102324724 1 60341.634702449 2024-02-01T15:13:58.291615+00:00 19994330.285889152437 27869999.999957870692 262864330.285843312740 1 60341.634714081 2024-02-01T15:13:59.296634+00:00 19994330.285972941667 27869999.999978516251 262864330.285947769880 1 60341.634725739 2024-02-01T15:14:00.303847+00:00 19994330.285938095301 27869999.999954018742 262864330.285888403654 1 60341.634737629 2024-02-01T15:14:01.331166+00:00 19994330.285886481404 27869999.999971881509 262864330.285854637623 1 60341.634748738 2024-02-01T15:14:02.290936+00:00 19994330.285908333957 27870000.000008892268 262864330.285913527012 1 60341.634760296 2024-02-01T15:14:03.289595+00:00 19994330.285999592394 27869999.999995842576 262864330.285991728306 1 60341.634771887 2024-02-01T15:14:04.291041+00:00 19994330.285806220025 27870000.000088389963 262864330.285890907049 1 60341.634783373 2024-02-01T15:14:05.283461+00:00 19994330.285993039608 27870000.000083707273 262864330.286073058844 1 60341.634795049 2024-02-01T15:14:06.292200+00:00 19994330.285886023194 27870000.000065531582 262864330.285947859287 1 60341.634806627 2024-02-01T15:14:07.292623+00:00 19994330.285802576691 27870000.000047635287 262864330.285846501589 1 60341.634818117 2024-02-01T15:14:08.285294+00:00 19994330.286097340286 27870000.000025048852 262864330.286118686199 1 60341.634829736 2024-02-01T15:14:09.289166+00:00 19994330.285828609020 27869999.999952409416 262864330.285777330399 1 60341.634841265 2024-02-01T15:14:10.285256+00:00 19994330.285919226706 27869999.999876473099 262864330.285791993141 1 60341.634852842 2024-02-01T15:14:11.285598+00:00 19994330.285855162889 27869999.999867994338 262864330.285719484091 1 60341.634864376 2024-02-01T15:14:12.282127+00:00 19994330.285991691053 27869999.999877046794 262864330.285865038633 1 60341.634875999 2024-02-01T15:14:13.286322+00:00 19994330.286096420139 27869999.999933846295 262864330.286026567221 1 60341.634887647 2024-02-01T15:14:14.292710+00:00 19994330.285933762789 27869999.999998241663 262864330.285928308964 1 60341.634899116 2024-02-01T15:14:15.283623+00:00 19994330.285926878452 27870000.000018518418 262864330.285941690207 1 60341.634910741 2024-02-01T15:14:16.288024+00:00 19994330.285839229822 27870000.000031914562 262864330.285867452621 1 60341.634922444 2024-02-01T15:14:17.299150+00:00 19994330.285908315331 27870000.000057950616 262864330.285962551832 1 60341.634933880 2024-02-01T15:14:18.287226+00:00 19994330.286001630127 27869999.999991122633 262864330.285989046097 1 60341.634945424 2024-02-01T15:14:19.284661+00:00 19994330.285870172083 27869999.999992702156 262864330.285859167576 1 60341.634957029 2024-02-01T15:14:20.287303+00:00 19994330.286189690232 27869999.999954920262 262864330.286140918732 1 60341.634968640 2024-02-01T15:14:21.290517+00:00 19994330.286095280200 27869999.999947141856 262864330.286038726568 1 60341.634980150 2024-02-01T15:14:22.284961+00:00 19994330.285931102931 27869999.999975420535 262864330.285902827978 1 60341.634991746 2024-02-01T15:14:23.286854+00:00 19994330.285929303616 27869999.999986287206 262864330.285911887884 1 60341.635003272 2024-02-01T15:14:24.282654+00:00 19994330.285845544189 27870000.000072944909 262864330.285914808512 1 60341.635014859 2024-02-01T15:14:25.283840+00:00 19994330.285711303353 27870000.000100433826 262864330.285808026791 1 60341.635026448 2024-02-01T15:14:26.285092+00:00 19994330.286006208509 27870000.000060133636 262864330.286062657833 1 60341.635038089 2024-02-01T15:14:27.290866+00:00 19994330.286002986133 27870000.000105254352 262864330.286104559898 1 60341.635049654 2024-02-01T15:14:28.290112+00:00 19994330.285978671163 27870000.000039879233 262864330.286014854908 1 60341.635061203 2024-02-01T15:14:29.287944+00:00 19994330.285915084183 27869999.999989941716 262864330.285901308060 1 60341.635072750 2024-02-01T15:14:30.285556+00:00 19994330.285759486258 27870000.000012397766 262864330.285768181086 1 60341.635084272 2024-02-01T15:14:31.281109+00:00 19994330.286127332598 27869999.999916709960 262864330.286040335894 1 60341.635095835 2024-02-01T15:14:32.280146+00:00 19994330.285930715501 27869999.999962102622 262864330.285889118910 1 60341.635107437 2024-02-01T15:14:33.282542+00:00 19994330.285769857466 27869999.999992020428 262864330.285758167505 1 60341.635118993 2024-02-01T15:14:34.281023+00:00 19994330.285790741444 27870000.000000856817 262864330.285787910223 1 60341.635130597 2024-02-01T15:14:35.283596+00:00 19994330.286022603512 27869999.999995872378 262864330.286014795303 1 60341.635142165 2024-02-01T15:14:36.283028+00:00 19994330.285915512592 27870000.000049524009 262864330.285961359739 1 60341.635153740 2024-02-01T15:14:37.283132+00:00 19994330.285711724311 27869999.999982886016 262864330.285690933466 1 60341.635165283 2024-02-01T15:14:38.280405+00:00 19994330.286148283631 27870000.000012502074 262864330.286157101393 1 60341.635176894 2024-02-01T15:14:39.283626+00:00 19994330.286116432399 27869999.999968912452 262864330.286081641912 1 60341.635188518 2024-02-01T15:14:40.287981+00:00 19994330.285761747509 27869999.999947026372 262864330.285705059767 1 60341.635200070 2024-02-01T15:14:41.286073+00:00 19994330.285847660154 27869999.999915353954 262864330.285759329796 1 60341.635211644 2024-02-01T15:14:42.286019+00:00 19994330.285838603973 27869999.999916654080 262864330.285751551390 1 60341.635223183 2024-02-01T15:14:43.283004+00:00 19994330.286117110401 27869999.999992795289 262864330.286106199026 1 60341.635234758 2024-02-01T15:14:44.283130+00:00 19994330.285893160850 27869999.999966233969 262864330.285855710506 1 60341.635246348 2024-02-01T15:14:45.284478+00:00 19994330.285788211972 27869999.999995108694 262864330.285779625177 1 60341.635257945 2024-02-01T15:14:46.286503+00:00 19994330.286046233028 27870000.000032633543 262864330.286075174809 1 60341.635269497 2024-02-01T15:14:47.284528+00:00 19994330.285897474736 27870000.000008814037 262864330.285902589560 1 60341.635281085 2024-02-01T15:14:48.285739+00:00 19994330.286052722484 27870000.000068787485 262864330.286117821932 1 60341.635292729 2024-02-01T15:14:49.291818+00:00 19994330.285941291600 27870000.000032369047 262864330.285969972610 1 60341.635304273 2024-02-01T15:14:50.289143+00:00 19994330.286037374288 27870000.000045534223 262864330.286079227924 1 60341.635315881 2024-02-01T15:14:51.292076+00:00 19994330.285953417420 27869999.999963458627 262864330.285913169384 1 60341.635327510 2024-02-01T15:14:52.296807+00:00 19994330.286066796631 27870000.000003807247 262864330.286066919565 1 60341.635339002 2024-02-01T15:14:53.289795+00:00 19994330.285893965513 27869999.999897278845 262864330.285787552595 1 60341.635350589 2024-02-01T15:14:54.290915+00:00 19994330.285986728966 27869999.999948345125 262864330.285931378603 1 60341.635362070 2024-02-01T15:14:55.282830+00:00 19994330.285805419087 27869999.999976143241 262864330.285777866840 1 60341.635373794 2024-02-01T15:14:56.295759+00:00 19994330.285854291171 27869999.999993886799 262864330.285844475031 1 60341.635385355 2024-02-01T15:14:57.294675+00:00 19994330.285947419703 27870000.000028114766 262864330.285971820354 1 60341.635396844 2024-02-01T15:14:58.287333+00:00 19994330.285706691444 27870000.000028479844 262864330.285731494427 1 60341.635408481 2024-02-01T15:14:59.292737+00:00 19994330.286108683795 27870000.000083293766 262864330.286188274622 1 60341.635419955 2024-02-01T15:15:00.284166+00:00 19994330.286005564034 27869999.999992545694 262864330.285994410515 1 60341.635431499 2024-02-01T15:15:01.281528+00:00 19994330.285881865770 27870000.000006422400 262864330.285884618759 1 60341.635443248 2024-02-01T15:15:02.296593+00:00 19994330.286103323102 27870000.000006113201 262864330.286105751991 1 60341.635454788 2024-02-01T15:15:03.293676+00:00 19994330.285917814821 27869999.999977860600 262864330.285891979933 1 60341.635466403 2024-02-01T15:15:04.297260+00:00 19994330.286012239754 27869999.999974213541 262864330.285982757807 1 60341.635477858 2024-02-01T15:15:05.286947+00:00 19994330.285967562348 27869999.999923333526 262864330.285887211561 1 60341.635489495 2024-02-01T15:15:06.292426+00:00 19994330.286160375923 27869999.999975755811 262864330.286132425070 1 60341.635501042 2024-02-01T15:15:07.290067+00:00 19994330.285841125995 27870000.000006709248 262864330.285844147205 1 60341.635512607 2024-02-01T15:15:08.289271+00:00 19994330.285939522088 27870000.000052958727 262864330.285988777876 1 60341.635524186 2024-02-01T15:15:09.289668+00:00 19994330.286108128726 27870000.000073026866 262864330.286177456379 1 60341.635535714 2024-02-01T15:15:10.285732+00:00 19994330.286103203893 27870000.000038217753 262864330.286137700081 1 60341.635547387 2024-02-01T15:15:11.294277+00:00 19994330.285838130862 27870000.000040080398 262864330.285874515772 1 60341.635558906 2024-02-01T15:15:12.289484+00:00 19994330.285929664969 27870000.000038817525 262864330.285964787006 1 60341.635570412 2024-02-01T15:15:13.283581+00:00 19994330.285929948092 27869999.999950680882 262864330.285876929760 1 60341.635582023 2024-02-01T15:15:14.286804+00:00 19994330.285844489932 27869999.999966587871 262864330.285807371140 1 60341.635593584 2024-02-01T15:15:15.285668+00:00 19994330.286096442491 27869999.999965805560 262864330.286058574915 1 60341.635605128 2024-02-01T15:15:16.283063+00:00 19994330.285905357450 27869999.999958507717 262864330.285860180855 1 60341.635616696 2024-02-01T15:15:17.282525+00:00 19994330.285925716162 27869999.999969068915 262864330.285891085863 1 60341.635628309 2024-02-01T15:15:18.285863+00:00 19994330.286017015576 27870000.000014282763 262864330.286027610302 1 60341.635639839 2024-02-01T15:15:19.282108+00:00 19994330.286052614450 27870000.000008977950 262864330.286057889462 1 60341.635651401 2024-02-01T15:15:20.281039+00:00 19994330.285989668220 27870000.000038094819 262864330.286024063826 1 60341.635662993 2024-02-01T15:15:21.282638+00:00 19994330.285976376384 27870000.000065837055 262864330.286038517952 1 60341.635674624 2024-02-01T15:15:22.287483+00:00 19994330.285948380828 27870000.000011887401 262864330.285956561565 1 60341.635686147 2024-02-01T15:15:23.283136+00:00 19994330.285820156336 27870000.000027827919 262864330.285844296217 1 60341.635697696 2024-02-01T15:15:24.280975+00:00 19994330.286159660667 27870000.000033531338 262864330.286189496517 1 60341.635709284 2024-02-01T15:15:25.282157+00:00 19994330.286034803838 27869999.999955549836 262864330.285986632109 1 60341.635720898 2024-02-01T15:15:26.285641+00:00 19994330.285863704979 27869999.999964177608 262864330.285824179649 1 60341.635732462 2024-02-01T15:15:27.284670+00:00 19994330.286013565958 27869999.999978166074 262864330.285988032818 1 60341.635744036 2024-02-01T15:15:28.284713+00:00 19994330.285893347114 27869999.999989576638 262864330.285879224539 1 60341.635755656 2024-02-01T15:15:29.288696+00:00 19994330.285876911134 27869999.999985616654 262864330.285858809948 1 60341.635767196 2024-02-01T15:15:30.285772+00:00 19994330.286061033607 27870000.000053152442 262864330.286110520363 1 60341.635778775 2024-02-01T15:15:31.286123+00:00 19994330.285843491554 27870000.000048026443 262864330.285887837410 1 60341.635790288 2024-02-01T15:15:32.280869+00:00 19994330.285853561014 27870000.000030204654 262864330.285880088806 1 60341.635801902 2024-02-01T15:15:33.284347+00:00 19994330.286130648106 27870000.000037778169 262864330.286164730787 1 60341.635813456 2024-02-01T15:15:34.282550+00:00 19994330.285913757980 27869999.999969042838 262864330.285879105330 1 60341.635825034 2024-02-01T15:15:35.282943+00:00 19994330.285786591470 27870000.000018294901 262864330.285801202059 1 60341.635836587 2024-02-01T15:15:36.281134+00:00 19994330.286069918424 27869999.999967243522 262864330.286033481359 1 60341.635848181 2024-02-01T15:15:37.282816+00:00 19994330.286097396165 27869999.999860227108 262864330.285953938961 1 60341.635859770 2024-02-01T15:15:38.284097+00:00 19994330.285640604794 27869999.999884329736 262864330.285521239042 1 60341.635871333 2024-02-01T15:15:39.283171+00:00 19994330.285812720656 27869999.999973587692 262864330.285782635212 1 60341.635882949 2024-02-01T15:15:40.286799+00:00 19994330.286047831178 27870000.000013731420 262864330.286057889462 1 60341.635894557 2024-02-01T15:15:41.289694+00:00 19994330.285858273506 27870000.000035751611 262864330.285890340805 1 60341.635906131 2024-02-01T15:15:42.289769+00:00 19994330.286078833044 27870000.000068005174 262864330.286143153906 1 60341.635917673 2024-02-01T15:15:43.286937+00:00 19994330.285805664957 27870000.000020138919 262864330.285822123289 1 60341.635929371 2024-02-01T15:15:44.297669+00:00 19994330.285919148475 27870000.000031176955 262864330.285946637392 1 60341.635940783 2024-02-01T15:15:45.283608+00:00 19994330.285991404206 27870000.000023059547 262864330.286010771990 1 60341.635952468 2024-02-01T15:15:46.293221+00:00 19994330.285991210490 27869999.999996151775 262864330.285983681679 1 60341.635963974 2024-02-01T15:15:47.287301+00:00 19994330.285971883684 27870000.000026080757 262864330.285994261503 1 60341.635975638 2024-02-01T15:15:48.295119+00:00 19994330.286045428365 27870000.000031717122 262864330.286073446274 1 60341.635987158 2024-02-01T15:15:49.290450+00:00 19994330.285954598337 27870000.000039786100 262864330.285990685225 1 60341.635998779 2024-02-01T15:15:50.294543+00:00 19994330.285822261125 27869999.999944593757 262864330.285763174295 1 60341.636010324 2024-02-01T15:15:51.291974+00:00 19994330.285976763815 27869999.999939192086 262864330.285912275314 1 60341.636021789 2024-02-01T15:15:52.282602+00:00 19994330.285895410925 27870000.000008862466 262864330.285900563002 1 60341.636033415 2024-02-01T15:15:53.287029+00:00 19994330.286092031747 27869999.999998219311 262864330.286086559296 1 60341.636044960 2024-02-01T15:15:54.284603+00:00 19994330.286056898534 27870000.000068120658 262864330.286121338606 1 60341.636056740 2024-02-01T15:15:55.302331+00:00 19994330.285935863853 27870000.000012878329 262864330.285945057869 1 60341.636068167 2024-02-01T15:15:56.289668+00:00 19994330.285890679806 27869999.999998949468 262864330.285885930061 1 60341.636079947 2024-02-01T15:15:57.307417+00:00 19994330.286024231464 27869999.999972511083 262864330.285993069410 1 60341.636091257 2024-02-01T15:15:58.284648+00:00 19994330.285874783993 27869999.999927718192 262864330.285798817873 1 60341.636102963 2024-02-01T15:15:59.296020+00:00 19994330.286105178297 27869999.999930966645 262864330.286032468081 1 60341.636114527 2024-02-01T15:16:00.295071+00:00 19994330.285974752158 27869999.999984711409 262864330.285955756903 1 60341.636126056 2024-02-01T15:16:01.291220+00:00 19994330.285833396018 27869999.999996703118 262864330.285826385021 1 60341.636137662 2024-02-01T15:16:02.293949+00:00 19994330.286051098257 27870000.000070966780 262864330.286118358374 1 60341.636149156 2024-02-01T15:16:03.287107+00:00 19994330.286014314741 27870000.000075343996 262864330.286085963249 1 60341.636160764 2024-02-01T15:16:04.289986+00:00 19994330.285962816328 27870000.000138111413 262864330.286097228527 1 60341.636172330 2024-02-01T15:16:05.289294+00:00 19994330.285871680826 27870000.000101927668 262864330.285969913006 1 60341.636183954 2024-02-01T15:16:06.293635+00:00 19994330.286035660654 27870000.000070959330 262864330.286102920771 1 60341.636195456 2024-02-01T15:16:07.287355+00:00 19994330.286143861711 27870000.000017724931 262864330.286157906055 1 60341.636207108 2024-02-01T15:16:08.294128+00:00 19994330.285944562405 27869999.999954253435 262864330.285895109177 1 60341.636218614 2024-02-01T15:16:09.288249+00:00 19994330.286009218544 27869999.999924503267 262864330.285930037498 1 60341.636230230 2024-02-01T15:16:10.291907+00:00 19994330.285833206028 27869999.999917671084 262864330.285747200251 1 60341.636241747 2024-02-01T15:16:11.286969+00:00 19994330.285752512515 27869999.999886922538 262864330.285635739565 1 60341.636253369 2024-02-01T15:16:12.291100+00:00 19994330.285873908550 27869999.999952610582 262864330.285822838545 1 60341.636264944 2024-02-01T15:16:13.291140+00:00 19994330.285932760686 27869999.999970164150 262864330.285899221897 1 60341.636276480 2024-02-01T15:16:14.287883+00:00 19994330.286087822169 27870000.000064905733 262864330.286149024963 1 60341.636288074 2024-02-01T15:16:15.289579+00:00 19994330.285954475403 27869999.999996937811 262864330.285947710276 1 60341.636299692 2024-02-01T15:16:16.293400+00:00 19994330.286012988538 27870000.000066075474 262864330.286075353622 1 60341.636311172 2024-02-01T15:16:17.285277+00:00 19994330.286140296608 27869999.999989762902 262864330.286126345396 1 60341.636322779 2024-02-01T15:16:18.288121+00:00 19994330.285787213594 27870000.000008188188 262864330.285791724920 1 60341.636334295 2024-02-01T15:16:19.283071+00:00 19994330.286014076322 27869999.999939374626 262864330.285949766636 1 60341.636345955 2024-02-01T15:16:20.290474+00:00 19994330.285907231271 27869999.999954398721 262864330.285857945681 1 60341.636357552 2024-02-01T15:16:21.292495+00:00 19994330.285953171551 27869999.999961100519 262864330.285910576582 1 60341.636369049 2024-02-01T15:16:22.285782+00:00 19994330.285970665514 27869999.999985091388 262864330.285952061415 1 60341.636380647 2024-02-01T15:16:23.287928+00:00 19994330.285922855139 27870000.000010963529 262864330.285930126905 1 60341.636392211 2024-02-01T15:16:24.287000+00:00 19994330.285766832530 27869999.999999806285 262864330.285762965679 1 60341.636403763 2024-02-01T15:16:25.285086+00:00 19994330.285898122936 27870000.000053554773 262864330.285947978497 1 60341.636415388 2024-02-01T15:16:26.289511+00:00 19994330.286084052175 27870000.000053722411 262864330.286134094000 1 60341.636426951 2024-02-01T15:16:27.288543+00:00 19994330.285897359252 27870000.000087913126 262864330.285981595516 1 60341.636438449 2024-02-01T15:16:28.281990+00:00 19994330.286064896733 27870000.000048223883 262864330.286109417677 1 60341.636450043 2024-02-01T15:16:29.283715+00:00 19994330.285977549851 27870000.000020772219 262864330.285994619131 1 60341.636461655 2024-02-01T15:16:30.286964+00:00 19994330.285883318633 27869999.999964665622 262864330.285844266415 1 60341.636473302 2024-02-01T15:16:31.293301+00:00 19994330.286012906581 27869999.999935839325 262864330.285945057869 1 60341.636484776 2024-02-01T15:16:32.284642+00:00 19994330.285962503403 27869999.999931909144 262864330.285890698433 1 60341.636496320 2024-02-01T15:16:33.282102+00:00 19994330.285921707749 27869999.999965008348 262864330.285883009434 1 60341.636507924 2024-02-01T15:16:34.284655+00:00 19994330.285989556462 27869999.999984867871 262864330.285970717669 1 60341.636519480 2024-02-01T15:16:35.283052+00:00 19994330.285763822496 27870000.000010546297 262864330.285770684481 1 60341.636531025 2024-02-01T15:16:36.280579+00:00 19994330.286009501666 27870000.000082388520 262864330.286088168621 1 60341.636542738 2024-02-01T15:16:37.292583+00:00 19994330.285886343569 27870000.000090058893 262864330.285972714424 1 60341.636554323 2024-02-01T15:16:38.293499+00:00 19994330.286081694067 27870000.000048324466 262864330.286126345396 1 60341.636565857 2024-02-01T15:16:39.290034+00:00 19994330.285864327103 27870000.000015642494 262864330.285876274109 1 60341.636577371 2024-02-01T15:16:40.284809+00:00 19994330.285848811269 27869999.999997422099 262864330.285842537880 1 60341.636588975 2024-02-01T15:16:41.287415+00:00 19994330.285856094211 27869999.999952819198 262864330.285805225372 1 60341.636600496 2024-02-01T15:16:42.282868+00:00 19994330.286250818521 27869999.999958526343 262864330.286205649376 1 60341.636612209 2024-02-01T15:16:43.294805+00:00 19994330.285687092692 27869999.999956555665 262864330.285639941692 1 60341.636623673 2024-02-01T15:16:44.285319+00:00 19994330.285843621939 27869999.999911412597 262864330.285751342773 1 60341.636635264 2024-02-01T15:16:45.286865+00:00 19994330.286033730954 27869999.999973129481 262864330.286003142595 1 60341.636646899 2024-02-01T15:16:46.292111+00:00 19994330.285830680281 27870000.000008985400 262864330.285835981369 1 60341.636658394 2024-02-01T15:16:47.285232+00:00 19994330.285832483321 27870000.000049829483 262864330.285878628492 1 60341.636669981 2024-02-01T15:16:48.286406+00:00 19994330.285929996520 27870000.000116378069 262864330.286042690277 1 60341.636681609 2024-02-01T15:16:49.291044+00:00 19994330.285886749625 27870000.000110443681 262864330.285993516445 1 60341.636693130 2024-02-01T15:16:50.286433+00:00 19994330.286030549556 27870000.000075545162 262864330.286102414131 1 60341.636704640 2024-02-01T15:16:51.280906+00:00 19994330.285928089172 27870000.000012829900 262864330.285937219858 1 60341.636716220 2024-02-01T15:16:52.281383+00:00 19994330.285625696182 27869999.999992661178 262864330.285614669323 1 60341.636727836 2024-02-01T15:16:53.285015+00:00 19994330.285962499678 27869999.999914016575 262864330.285872817039 1 60341.636739387 2024-02-01T15:16:54.283015+00:00 19994330.285969458520 27869999.999939378351 262864330.285905152559 1 60341.636750939 2024-02-01T15:16:55.281136+00:00 19994330.286228872836 27869999.999908350408 262864330.286133527756 1 60341.636762549 2024-02-01T15:16:56.284257+00:00 19994330.285884518176 27869999.999932952225 262864330.285813778639 1 60341.636774093 2024-02-01T15:16:57.281608+00:00 19994330.285999432206 27870000.000011835247 262864330.286007583141 1 60341.636785725 2024-02-01T15:16:58.286632+00:00 19994330.285938896239 27870000.000017207116 262864330.285952389240 1 60341.636797396 2024-02-01T15:16:59.295004+00:00 19994330.285936325788 27870000.000067271292 262864330.285999894142 1 60341.636808979 2024-02-01T15:17:00.295818+00:00 19994330.285781688988 27870000.000048536807 262864330.285826534033 1 60341.636820529 2024-02-01T15:17:01.293716+00:00 19994330.285874586552 27869999.999964457005 262864330.285835325718 1 60341.636832033 2024-02-01T15:17:02.287675+00:00 19994330.285911045969 27869999.999957427382 262864330.285864800215 1 60341.636843618 2024-02-01T15:17:03.288555+00:00 19994330.285798702389 27869999.999939117581 262864330.285734117031 1 60341.636855133 2024-02-01T15:17:04.283481+00:00 19994330.286086283624 27869999.999941390008 262864330.286023974419 1 60341.636866780 2024-02-01T15:17:05.289834+00:00 19994330.285912677646 27869999.999967742711 262864330.285876750946 1 60341.636878286 2024-02-01T15:17:06.283874+00:00 19994330.286055117846 27869999.999987166375 262864330.286038577557 1 60341.636889885 2024-02-01T15:17:07.286058+00:00 19994330.285698205233 27869999.999998886138 262864330.285693407059 1 60341.636901437 2024-02-01T15:17:08.284183+00:00 19994330.285931240767 27870000.000063024461 262864330.285990566015 1 60341.636913011 2024-02-01T15:17:09.284179+00:00 19994330.285820454359 27870000.000063963234 262864330.285880714655 1 60341.636924578 2024-02-01T15:17:10.283573+00:00 19994330.286137580872 27870000.000051148236 262864330.286185026169 1 60341.636936148 2024-02-01T15:17:11.283213+00:00 19994330.285996627063 27870000.000072959810 262864330.286065876484 1 60341.636947801 2024-02-01T15:17:12.289999+00:00 19994330.286186292768 27869999.999993439764 262864330.286176025867 1 60341.636959305 2024-02-01T15:17:13.283975+00:00 19994330.285824269056 27870000.000008590519 262864330.285829156637 1 60341.636970862 2024-02-01T15:17:14.282513+00:00 19994330.286007493734 27869999.999944094568 262864330.285947889090 1 60341.636982503 2024-02-01T15:17:15.288256+00:00 19994330.285720031708 27869999.999952007085 262864330.285668343306 1 60341.636994123 2024-02-01T15:17:16.292193+00:00 19994330.286078643054 27869999.999980580062 262864330.286055505276 1 60341.637005764 2024-02-01T15:17:17.297982+00:00 19994330.285971671343 27869999.999953381717 262864330.285921365023 1 60341.637017210 2024-02-01T15:17:18.286993+00:00 19994330.285969678313 27869999.999960314482 262864330.285926282406 1 60341.637028932 2024-02-01T15:17:19.299735+00:00 19994330.285953059793 27870000.000036869198 262864330.285986244678 1 60341.637040397 2024-02-01T15:17:20.290286+00:00 19994330.286096185446 27870000.000068657100 262864330.286161154509 1 60341.637051953 2024-02-01T15:17:21.288777+00:00 19994330.285969641060 27870000.000051498413 262864330.286017447710 1 60341.637063565 2024-02-01T15:17:22.292047+00:00 19994330.285774741322 27870000.000050302595 262864330.285821348429 1 60341.637075043 2024-02-01T15:17:23.283690+00:00 19994330.286107547581 27870000.000001985580 262864330.286105841398 1 60341.637086635 2024-02-01T15:17:24.285219+00:00 19994330.285791497678 27869999.999994438142 262864330.285782217979 1 60341.637098263 2024-02-01T15:17:25.289939+00:00 19994330.286048684269 27869999.999975752085 262864330.286020725965 1 60341.637109894 2024-02-01T15:17:26.294831+00:00 19994330.285916525871 27869999.999985143542 262864330.285898000002 1 60341.637121332 2024-02-01T15:17:27.283115+00:00 19994330.285815116018 27869999.999942280352 262864330.285753697157 1 60341.637132959 2024-02-01T15:17:28.287630+00:00 19994330.286130934954 27869999.999979685992 262864330.286106914282 1 60341.637144689 2024-02-01T15:17:29.301109+00:00 19994330.285967234522 27870000.000020164996 262864330.285983711481 1 60341.637156182 2024-02-01T15:17:30.294111+00:00 19994330.285929713398 27870000.000049211085 262864330.285975217819 1 60341.637167661 2024-02-01T15:17:31.285849+00:00 19994330.286006804556 27870000.000052023679 262864330.286055147648 1 60341.637179315 2024-02-01T15:17:32.292789+00:00 19994330.285847827792 27870000.000026278198 262864330.285870432854 1 60341.637190759 2024-02-01T15:17:33.281600+00:00 19994330.286104105413 27870000.000028334558 262864330.286128759384 1 60341.637202336 2024-02-01T15:17:34.281854+00:00 19994330.285842332989 27870000.000009156764 262864330.285847783089 1 60341.637214116 2024-02-01T15:17:35.299634+00:00 19994330.285788625479 27869999.999969858676 262864330.285754799843 1 60341.637225553 2024-02-01T15:17:36.287763+00:00 19994330.285984884948 27869999.999925248325 262864330.285906434059 1 60341.637237147 2024-02-01T15:17:37.289544+00:00 19994330.285970136523 27869999.999972902238 262864330.285939335823 1 60341.637248682 2024-02-01T15:17:38.286140+00:00 19994330.286139614880 27870000.000014659017 262864330.286150574684 1 60341.637260323 2024-02-01T15:17:39.291943+00:00 19994330.285817500204 27870000.000045325607 262864330.285859137774 1 60341.637271787 2024-02-01T15:17:40.282407+00:00 19994330.285983059555 27869999.999985307455 262864330.285964667797 1 60341.637283434 2024-02-01T15:17:41.288669+00:00 19994330.285878498107 27870000.000026538968 262864330.285901337862 1 60341.637295059 2024-02-01T15:17:42.293097+00:00 19994330.286040231586 27870000.000081975013 262864330.286118507385 1 60341.637306534 2024-02-01T15:17:43.284550+00:00 19994330.285971336067 27870000.000024847686 262864330.285992503166 1 60341.637318117 2024-02-01T15:17:44.285268+00:00 19994330.285736698657 27870000.000071283430 262864330.285804301500 1 60341.637329746 2024-02-01T15:17:45.290059+00:00 19994330.285860862583 27869999.999982360750 262864330.285839527845 1 60341.637341334 2024-02-01T15:17:46.291212+00:00 19994330.286076720804 27869999.999958828092 262864330.286031842232 1 60341.637352944 2024-02-01T15:17:47.294379+00:00 19994330.285680327564 27869999.999968759716 262864330.285645395517 1 60341.637364552 2024-02-01T15:17:48.297326+00:00 19994330.285849742591 27869999.999953120947 262864330.285799175501 1 60341.637376026 2024-02-01T15:17:49.288628+00:00 19994330.285943653435 27869999.999952036887 262864330.285892009735 1 60341.637387587 2024-02-01T15:17:50.287497+00:00 19994330.285947687924 27869999.999967325479 262864330.285911321640 1 60341.637399281 2024-02-01T15:17:51.297865+00:00 19994330.285787954926 27870000.000017639250 262864330.285801887512 1 60341.637410702 2024-02-01T15:17:52.284651+00:00 19994330.285896912217 27870000.000044144690 262864330.285937368870 1 60341.637422290 2024-02-01T15:17:53.285839+00:00 19994330.285913832486 27870000.000079080462 262864330.285989224911 1 60341.637433822 2024-02-01T15:17:54.282255+00:00 19994330.285934217274 27870000.000045601279 262864330.285976111889 1 60341.637445522 2024-02-01T15:17:55.293127+00:00 19994330.286067530513 27870000.000069599599 262864330.286133408546 1 60341.637456985 2024-02-01T15:17:56.283529+00:00 19994330.285721324384 27869999.999993309379 262864330.285710960627 1 60341.637468746 2024-02-01T15:17:57.299633+00:00 19994330.286089755595 27870000.000000048429 262864330.286086112261 1 60341.637480416 2024-02-01T15:17:58.307990+00:00 19994330.285969786346 27869999.999962441623 262864330.285928547382 1 60341.637491764 2024-02-01T15:17:59.288380+00:00 19994330.286171231419 27869999.999947723001 262864330.286115258932 1 60341.637503460 2024-02-01T15:18:00.298905+00:00 19994330.285868193954 27869999.999911084771 262864330.285775572062 1 60341.637515481 2024-02-01T15:18:01.337512+00:00 19994330.285912998021 27869999.999938398600 262864330.285847693682 1 60341.637526476 2024-02-01T15:18:02.287544+00:00 19994330.286056760699 27870000.000059518963 262864330.286112576723 1 60341.637538105 2024-02-01T15:18:03.292300+00:00 19994330.285924341530 27870000.000038854778 262864330.285959511995 1 60341.637549612 2024-02-01T15:18:04.286434+00:00 19994330.285843394697 27870000.000048667192 262864330.285888373852 1 60341.637561220 2024-02-01T15:18:05.289438+00:00 19994330.286172315478 27870000.000064712018 262864330.286233305931 1 60341.637572810 2024-02-01T15:18:06.290773+00:00 19994330.285754907876 27870000.000052876770 262864330.285804092884 1 60341.637584382 2024-02-01T15:18:07.290592+00:00 19994330.285949904472 27870000.000015448779 262864330.285961657763 1 60341.637595895 2024-02-01T15:18:08.285335+00:00 19994330.286008391529 27870000.000019159168 262864330.286023855209 1 60341.637607534 2024-02-01T15:18:09.290934+00:00 19994330.285928905010 27869999.999931175262 262864330.285856395960 1 60341.637619115 2024-02-01T15:18:10.291539+00:00 19994330.285834319890 27869999.999968290329 262864330.285798907280 1 60341.637630631 2024-02-01T15:18:11.286505+00:00 19994330.286201242357 27869999.999969046563 262864330.286166578531 1 60341.637642152 2024-02-01T15:18:12.281918+00:00 19994330.285885717720 27869999.999998919666 262864330.285880953074 1 60341.637653781 2024-02-01T15:18:13.286696+00:00 19994330.285923298448 27870000.000004313886 262864330.285923928022 1 60341.637665389 2024-02-01T15:18:14.289624+00:00 19994330.286346744746 27870000.000074896961 262864330.286417931318 1 60341.637676947 2024-02-01T15:18:15.288258+00:00 19994330.285774629563 27870000.000075183809 262864330.285846114159 1 60341.637688591 2024-02-01T15:18:16.294251+00:00 19994330.285902295262 27870000.000025104731 262864330.285923689604 1 60341.637700037 2024-02-01T15:18:17.283211+00:00 19994330.285992950201 27870000.000031679869 262864330.286020934582 1 60341.637711644 2024-02-01T15:18:18.286057+00:00 19994330.285790082067 27870000.000010695308 262864330.285797089338 1 60341.637723288 2024-02-01T15:18:19.292091+00:00 19994330.285832807422 27870000.000026430935 262864330.285855531693 1 60341.637734826 2024-02-01T15:18:20.288922+00:00 19994330.286067731678 27869999.999978907406 262864330.286042928696 1 60341.637746355 2024-02-01T15:18:21.285094+00:00 19994330.285983886570 27869999.999933410436 262864330.285913616419 1 60341.637758009 2024-02-01T15:18:22.291992+00:00 19994330.285933442414 27869999.999905683100 262864330.285835415125 1 60341.637769487 2024-02-01T15:18:23.283673+00:00 19994330.285860478878 27869999.999925624579 262864330.285782396793 1 60341.637781061 2024-02-01T15:18:24.283689+00:00 19994330.285960111767 27869999.999987974763 262864330.285944372416 1 60341.637792665 2024-02-01T15:18:25.286257+00:00 19994330.286103688180 27870000.000033371150 262864330.286133378744 1 60341.637804206 2024-02-01T15:18:26.283376+00:00 19994330.285772498697 27870000.000019073486 262864330.285787880421 1 60341.637815770 2024-02-01T15:18:27.282532+00:00 19994330.286150671542 27870000.000022705644 262864330.286169677973 1 60341.637827370 2024-02-01T15:18:28.284797+00:00 19994330.285731844604 27869999.999991685152 262864330.285719841719 1 60341.637838943 2024-02-01T15:18:29.284672+00:00 19994330.285770282149 27870000.000004414469 262864330.285771012306 1 60341.637850490 2024-02-01T15:18:30.282361+00:00 19994330.285928536206 27869999.999903790653 262864330.285828649998 1 60341.637862113 2024-02-01T15:18:31.286601+00:00 19994330.285839036107 27869999.999988634139 262864330.285824000835 1 60341.637873636 2024-02-01T15:18:32.282149+00:00 19994330.285919524729 27869999.999956354499 262864330.285872191191 1 60341.637885219 2024-02-01T15:18:33.282913+00:00 19994330.286128986627 27869999.999975770712 262864330.286101073027 1 60341.637896786 2024-02-01T15:18:34.282363+00:00 19994330.285676121712 27870000.000008109957 262864330.285680532455 1 60341.637908387 2024-02-01T15:18:35.284637+00:00 19994330.286065936089 27870000.000051587820 262864330.286113828421 1 60341.637919963 2024-02-01T15:18:36.284779+00:00 19994330.286002729088 27870000.000092789531 262864330.286091834307 1 60341.637931501 2024-02-01T15:18:37.281649+00:00 19994330.286038484424 27870000.000021420419 262864330.286056220531 1 60341.637943089 2024-02-01T15:18:38.282915+00:00 19994330.285770460963 27870000.000071864575 262864330.285838603973 1 60341.637954683 2024-02-01T15:18:39.284588+00:00 19994330.286125957966 27870000.000026948750 262864330.286149203777 1 60341.637966239 2024-02-01T15:18:40.283042+00:00 19994330.285760786384 27869999.999933224171 262864330.285690307617 1 60341.637978080 2024-02-01T15:18:41.306068+00:00 19994330.285919945687 27869999.999925915152 262864330.285842150450 1 60341.637989407 2024-02-01T15:18:42.284804+00:00 19994330.285951204598 27869999.999921262264 262864330.285868763924 1 60341.638001035 2024-02-01T15:18:43.289412+00:00 19994330.285734243691 27869999.999945614487 262864330.285676151514 1 60341.638012516 2024-02-01T15:18:44.281410+00:00 19994330.286104418337 27869999.999936673790 262864330.286037385464 1 60341.638024122 2024-02-01T15:18:45.284130+00:00 19994330.286108560860 27869999.999963838607 262864330.286068707705 1 60341.638035669 2024-02-01T15:18:46.281809+00:00 19994330.285899739712 27870000.000020340085 262864330.285916358232 1 60341.638047248 2024-02-01T15:18:47.282252+00:00 19994330.286002032459 27869999.999998115003 262864330.285996466875 1 60341.638058887 2024-02-01T15:18:48.287845+00:00 19994330.286024931818 27870000.000027883798 262864330.286049127579 1 60341.638070507 2024-02-01T15:18:49.291770+00:00 19994330.286011829972 27870000.000052995980 262864330.286061108112 1 60341.638082086 2024-02-01T15:18:50.292255+00:00 19994330.285966049880 27870000.000010479242 262864330.285972833633 1 60341.638093656 2024-02-01T15:18:51.291908+00:00 19994330.285863354802 27869999.999972205609 262864330.285831868649 1 60341.638105168 2024-02-01T15:18:52.286562+00:00 19994330.285795591772 27869999.999977715313 262864330.285769611597 1 60341.638116742 2024-02-01T15:18:53.286472+00:00 19994330.285971410573 27869999.999980412424 262864330.285948127508 1 60341.638128298 2024-02-01T15:18:54.284931+00:00 19994330.286052849144 27869999.999944105744 262864330.285993248224 1 60341.638139854 2024-02-01T15:18:55.283421+00:00 19994330.286018215120 27870000.000014081597 262864330.286028593779 1 60341.638151571 2024-02-01T15:18:56.295731+00:00 19994330.285970598459 27870000.000023819506 262864330.285990715027 1 60341.638163059 2024-02-01T15:18:57.288350+00:00 19994330.285941921175 27869999.999963019043 262864330.285901248455 1 60341.638174656 2024-02-01T15:18:58.290251+00:00 19994330.285830307752 27870000.000058919191 262864330.285885542631 1 60341.638186281 2024-02-01T15:18:59.294689+00:00 19994330.286100171506 27870000.000074177980 262864330.286170661449 1 60341.638197760 2024-02-01T15:19:00.286459+00:00 19994330.285894110799 27870000.000036556274 262864330.285926997662 1 60341.638209374 2024-02-01T15:19:01.289890+00:00 19994330.285971000791 27870000.000039625913 262864330.286006927490 1 60341.638221058 2024-02-01T15:19:02.299430+00:00 19994330.285773407668 27870000.000003501773 262864330.285773217678 1 60341.638232478 2024-02-01T15:19:03.286125+00:00 19994330.286009453237 27869999.999983459711 262864330.285989224911 1 60341.638244032 2024-02-01T15:19:04.284390+00:00 19994330.286159463227 27869999.999922368675 262864330.286078125238 1 60341.638255641 2024-02-01T15:19:05.287351+00:00 19994330.285863481462 27869999.999963883311 262864330.285823673010 1 60341.638267186 2024-02-01T15:19:06.284922+00:00 19994330.285895552486 27869999.999981481582 262864330.285873353481 1 60341.638278733 2024-02-01T15:19:07.282564+00:00 19994330.286135718226 27869999.999994315207 262864330.286126315594 1 60341.638290316 2024-02-01T15:19:08.283292+00:00 19994330.285981815308 27870000.000028196722 262864330.286006301641 1 60341.638301908 2024-02-01T15:19:09.284850+00:00 19994330.285890817642 27870000.000059016049 262864330.285946130753 1 60341.638313465 2024-02-01T15:19:10.283402+00:00 19994330.285853192210 27870000.000095851719 262864330.285945355892 1 60341.638325008 2024-02-01T15:19:11.280662+00:00 19994330.286010216922 27869999.999988805503 262864330.285995304585 1 60341.638336661 2024-02-01T15:19:12.287483+00:00 19994330.285914018750 27870000.000001303852 262864330.285911619663 1 60341.638348170 2024-02-01T15:19:13.281880+00:00 19994330.286003738642 27869999.999967742711 262864330.285967797041 1 60341.638359752 2024-02-01T15:19:14.282534+00:00 19994330.285938221961 27869999.999919511378 262864330.285854041576 1 60341.638371377 2024-02-01T15:19:15.286994+00:00 19994330.285703204572 27869999.999928683043 262864330.285628199577 1 60341.638382918 2024-02-01T15:19:16.284103+00:00 19994330.285971503705 27869999.999927595258 262864330.285895377398 1 60341.638394615 2024-02-01T15:19:17.294731+00:00 19994330.286148872226 27869999.999958824366 262864330.286103993654 1 60341.638406067 2024-02-01T15:19:18.284216+00:00 19994330.286075294018 27870000.000018499792 262864330.286090105772 1 60341.638417759 2024-02-01T15:19:19.294349+00:00 19994330.285959921777 27870000.000059187412 262864330.286015421152 1 60341.638429237 2024-02-01T15:19:20.286076+00:00 19994330.285982113332 27870000.000039607286 262864330.286018013954 1 60341.638440958 2024-02-01T15:19:21.298775+00:00 19994330.286076087505 27870000.000027887523 262864330.286100298166 1 60341.638452398 2024-02-01T15:19:22.287134+00:00 19994330.285963848233 27870000.000009417534 262864330.285969555378 1 60341.638464046 2024-02-01T15:19:23.293580+00:00 19994330.285952553153 27869999.999990478158 262864330.285939335823 1 60341.638475577 2024-02-01T15:19:24.289835+00:00 19994330.285856354982 27870000.000006064773 262864330.285858750343 1 60341.638487081 2024-02-01T15:19:25.283777+00:00 19994330.286034524441 27869999.999971978366 262864330.286002814770 1 60341.638498840 2024-02-01T15:19:26.299773+00:00 19994330.285999316722 27869999.999973341823 262864330.285968989134 1 60341.638510340 2024-02-01T15:19:27.293343+00:00 19994330.285957131535 27869999.999978799373 262864330.285932242870 1 60341.638521883 2024-02-01T15:19:28.290644+00:00 19994330.285931959748 27869999.999984491616 262864330.285912752151 1 60341.638533466 2024-02-01T15:19:29.291417+00:00 19994330.286018140614 27870000.000040672719 262864330.286055117846 1 60341.638545126 2024-02-01T15:19:30.298857+00:00 19994330.285838484764 27870000.000062398612 262864330.285897195339 1 60341.638556581 2024-02-01T15:19:31.288546+00:00 19994330.286109272391 27870000.000082112849 262864330.286187678576 1 60341.638568160 2024-02-01T15:19:32.288993+00:00 19994330.285948794335 27870000.000006962568 262864330.285952061415 1 60341.638579682 2024-02-01T15:19:33.284557+00:00 19994330.285935617983 27870000.000041708350 262864330.285973638296 1 60341.638591331 2024-02-01T15:19:34.291023+00:00 19994330.286126222461 27870000.000067919493 262864330.286190450191 1 60341.638602938 2024-02-01T15:19:35.293793+00:00 19994330.285820405930 27870000.000013411045 262864330.285830110312 1 60341.638614607 2024-02-01T15:19:36.302030+00:00 19994330.286027062684 27869999.999941188842 262864330.285964578390 1 60341.638625996 2024-02-01T15:19:37.286016+00:00 19994330.286009710282 27869999.999913692474 262864330.285919696093 1 60341.638637723 2024-02-01T15:19:38.299248+00:00 19994330.285878475755 27869999.999890882522 262864330.285765677691 1 60341.638649208 2024-02-01T15:19:39.291558+00:00 19994330.286107789725 27869999.999924257398 262864330.286028325558 1 60341.638660693 2024-02-01T15:19:40.283888+00:00 19994330.285941705108 27869999.999981671572 262864330.285919666290 1 60341.638672322 2024-02-01T15:19:41.288600+00:00 19994330.285852957517 27870000.000032305717 262864330.285881578922 1 60341.638683913 2024-02-01T15:19:42.290065+00:00 19994330.285946413875 27870000.000010970980 262864330.285953700542 1 60341.638695464 2024-02-01T15:19:43.288109+00:00 19994330.285846438259 27870000.000005766749 262864330.285848528147 1 60341.638707188 2024-02-01T15:19:44.301063+00:00 19994330.286114994437 27870000.000020019710 262864330.286131322384 1 60341.638718729 2024-02-01T15:19:45.298170+00:00 19994330.285861052573 27869999.999996073544 262864330.285853415728 1 60341.638730216 2024-02-01T15:19:46.290667+00:00 19994330.285876609385 27869999.999957129359 262864330.285830050707 1 60341.638741776 2024-02-01T15:19:47.289452+00:00 19994330.286143761128 27869999.999963525683 262864330.286103576422 1 60341.638753304 2024-02-01T15:19:48.285455+00:00 19994330.285853464156 27870000.000005725771 262864330.285855501890 1 60341.638764902 2024-02-01T15:19:49.287480+00:00 19994330.285937055945 27869999.999946426600 262864330.285879790783 1 60341.638776528 2024-02-01T15:19:50.291979+00:00 19994330.285909991711 27869999.999990724027 262864330.285897016525 1 60341.638788102 2024-02-01T15:19:51.292004+00:00 19994330.285872936249 27870000.000020243227 262864330.285889476538 1 60341.638799667 2024-02-01T15:19:52.291212+00:00 19994330.285957038403 27870000.000016409904 262864330.285969763994 1 60341.638811199 2024-02-01T15:19:53.287542+00:00 19994330.286049209535 27870000.000039387494 262864330.286084920168 1 60341.638822784 2024-02-01T15:19:54.288505+00:00 19994330.285817421973 27870000.000071212649 262864330.285884946585 1 60341.638834347 2024-02-01T15:19:55.287631+00:00 19994330.285969026387 27869999.999996546656 262864330.285961866379 1 60341.638845932 2024-02-01T15:19:56.288512+00:00 19994330.285767041147 27869999.999972619116 262864330.285735964775 1 60341.638857543 2024-02-01T15:19:57.291665+00:00 19994330.285925954580 27869999.999918483198 262864330.285840749741 1 60341.638869068 2024-02-01T15:19:58.287489+00:00 19994330.285999808460 27869999.999982152134 262864330.285978257656 1 60341.638880783 2024-02-01T15:19:59.299668+00:00 19994330.286112166941 27869999.999950785190 262864330.286059260368 1 60341.638892262 2024-02-01T15:20:00.291457+00:00 19994330.285904429853 27870000.000004656613 262864330.285905390978 1 60341.638903784 2024-02-01T15:20:01.286885+00:00 19994330.285997778177 27870000.000038400292 262864330.286032468081 1 60341.638915453 2024-02-01T15:20:02.295168+00:00 19994330.286108314991 27870000.000038266182 262864330.286142885685 1 60341.638927029 2024-02-01T15:20:03.295324+00:00 19994330.285581834614 27870000.000050216913 262864330.285628348589 1 60341.638938643 2024-02-01T15:20:04.298722+00:00 19994330.286169458181 27870000.000108748674 262864330.286274522543 1 60341.638950238 2024-02-01T15:20:05.300519+00:00 19994330.285969160497 27870000.000085279346 262864330.286050766706 1 60341.638961610 2024-02-01T15:20:06.283117+00:00 19994330.285971090198 27870000.000040933490 262864330.286008358002 1 60341.638973268 2024-02-01T15:20:07.290383+00:00 19994330.286045268178 27870000.000004928559 262864330.286046504974 1 60341.638984838 2024-02-01T15:20:08.289987+00:00 19994330.285985086113 27869999.999980296940 262864330.285961687565 1 60341.638996387 2024-02-01T15:20:09.287843+00:00 19994330.285876292735 27869999.999945983291 262864330.285818606615 1 60341.639007965 2024-02-01T15:20:10.288189+00:00 19994330.286071524024 27869999.999969404191 262864330.286037206650 1 60341.639019510 2024-02-01T15:20:11.285639+00:00 19994330.285983320326 27869999.999955575913 262864330.285935193300 1 60341.639031025 2024-02-01T15:20:12.280507+00:00 19994330.285939346999 27869999.999979116023 262864330.285914748907 1 60341.639042717 2024-02-01T15:20:13.290744+00:00 19994330.285900682211 27870000.000073377043 262864330.285970360041 1 60341.639054208 2024-02-01T15:20:14.283601+00:00 19994330.286170981824 27870000.000026110560 262864330.286193400621 1 60341.639065809 2024-02-01T15:20:15.285884+00:00 19994330.286049123853 27870000.000065382570 262864330.286110818386 1 60341.639077381 2024-02-01T15:20:16.285720+00:00 19994330.285836063325 27870000.000024888664 262864330.285857260227 1 60341.639088963 2024-02-01T15:20:17.286363+00:00 19994330.286108650267 27870000.000058971345 262864330.286163926125 1 60341.639100493 2024-02-01T15:20:18.282623+00:00 19994330.285816073418 27870000.000043399632 262864330.285855770111 1 60341.639112073 2024-02-01T15:20:19.283058+00:00 19994330.285949461162 27869999.999918136746 262864330.285863906145 1 60341.639123648 2024-02-01T15:20:20.283190+00:00 19994330.286041900516 27869999.999901674688 262864330.285939872265 1 60341.639135296 2024-02-01T15:20:21.289623+00:00 19994330.285933230072 27869999.999920830131 262864330.285850375891 1 60341.639146984 2024-02-01T15:20:22.299392+00:00 19994330.285794541240 27869999.999975856394 262864330.285766720772 1 60341.639158386 2024-02-01T15:20:23.284538+00:00 19994330.286075431854 27870000.000060644001 262864330.286132395267 1 60341.639170035 2024-02-01T15:20:24.291043+00:00 19994330.286151520908 27869999.999981679022 262864330.286129504442 1 60341.639181512 2024-02-01T15:20:25.282652+00:00 19994330.286149639636 27870000.000054933131 262864330.286200881004 1 60341.639193152 2024-02-01T15:20:26.288291+00:00 19994330.286074858159 27870000.000092029572 262864330.286163181067 1 60341.639204691 2024-02-01T15:20:27.285323+00:00 19994330.286147657782 27870000.000010635704 262864330.286154597998 1 60341.639216265 2024-02-01T15:20:28.285306+00:00 19994330.285911213607 27870000.000020671636 262864330.285928189754 1 60341.639227851 2024-02-01T15:20:29.286373+00:00 19994330.285871699452 27869999.999993558973 262864330.285861551762 1 60341.639239381 2024-02-01T15:20:30.282527+00:00 19994330.286065619439 27869999.999975483865 262864330.286037385464 1 60341.639250995 2024-02-01T15:20:31.285990+00:00 19994330.285907965153 27869999.999961495399 262864330.285865753889 1 60341.639262598 2024-02-01T15:20:32.288507+00:00 19994330.285978563130 27869999.999964315444 262864330.285939186811 1 60341.639274127 2024-02-01T15:20:33.284598+00:00 19994330.285758085549 27869999.999914042652 262864330.285668432713 1 60341.639285677 2024-02-01T15:20:34.282481+00:00 19994330.285934407264 27869999.999992206693 262864330.285922914743 1 60341.639297242 2024-02-01T15:20:35.281705+00:00 19994330.285862755030 27870000.000034604222 262864330.285893648863 1 60341.639308868 2024-02-01T15:20:36.286164+00:00 19994330.286075673997 27870000.000082120299 262864330.286154121161 1 60341.639320396 2024-02-01T15:20:37.282199+00:00 19994330.285880155861 27870000.000097546726 262864330.285973995924 1 60341.639331989 2024-02-01T15:20:38.283817+00:00 19994330.286054790020 27870000.000035516918 262864330.286086618900 1 60341.639343585 2024-02-01T15:20:39.285726+00:00 19994330.285811249167 27869999.999986436218 262864330.285793989897 1 60341.639355140 2024-02-01T15:20:40.284094+00:00 19994330.285871915519 27869999.999979689717 262864330.285847902298 1 60341.639366750 2024-02-01T15:20:41.287179+00:00 19994330.285970486701 27869999.999948121607 262864330.285914897919 1 60341.639378263 2024-02-01T15:20:42.281942+00:00 19994330.285977318883 27869999.999913416803 262864330.285887062550 1 60341.639389942 2024-02-01T15:20:43.291013+00:00 19994330.286027740687 27869999.999935165048 262864330.285959184170 1 60341.639401422 2024-02-01T15:20:44.282845+00:00 19994330.285871207714 27869999.999967362732 262864330.285834878683 1 60341.639413039 2024-02-01T15:20:45.286552+00:00 19994330.285740505904 27869999.999955032021 262864330.285691827536 1 60341.639424589 2024-02-01T15:20:46.284485+00:00 19994330.286007508636 27869999.999992683530 262864330.285996496677 1 60341.639436208 2024-02-01T15:20:47.288363+00:00 19994330.285924825817 27870000.000038977712 262864330.285960108042 1 60341.639447776 2024-02-01T15:20:48.287797+00:00 19994330.286102194339 27870000.000040829182 262864330.286139339209 1 60341.639459372 2024-02-01T15:20:49.289752+00:00 19994330.286052554846 27870000.000147141516 262864330.286195993423 1 60341.639470933 2024-02-01T15:20:50.288612+00:00 19994330.285846903920 27870000.000074926764 262864330.285918116570 1 60341.639482440 2024-02-01T15:20:51.282806+00:00 19994330.285805609077 27869999.999992575496 262864330.285794496536 1 60341.639494007 2024-02-01T15:20:52.282172+00:00 19994330.285813499242 27869999.999996297061 262864330.285806119442 1 60341.639505617 2024-02-01T15:20:53.285315+00:00 19994330.285899356008 27869999.999915327877 262864330.285811007023 1 60341.639517260 2024-02-01T15:20:54.291282+00:00 19994330.285895854235 27869999.999900721014 262864330.285792887211 1 60341.639528751 2024-02-01T15:20:55.284070+00:00 19994330.286087777466 27869999.999971464276 262864330.286055535078 1 60341.639540326 2024-02-01T15:20:56.284166+00:00 19994330.285800602287 27870000.000037305057 262864330.285834223032 1 60341.639551912 2024-02-01T15:20:57.285153+00:00 19994330.286240380257 27870000.000040888786 262864330.286277562380 1 60341.639563536 2024-02-01T15:20:58.289550+00:00 19994330.285819511861 27870000.000037744641 262864330.285853534937 1 60341.639575085 2024-02-01T15:20:59.287352+00:00 19994330.285952012986 27870000.000056244433 262864330.286004543304 1 60341.639586611 2024-02-01T15:21:00.283159+00:00 19994330.286059886217 27870000.000025112182 262864330.286081314087 1 60341.639598190 2024-02-01T15:21:01.283637+00:00 19994330.285873003304 27869999.999983377755 262864330.285852670670 1 60341.639609801 2024-02-01T15:21:02.286827+00:00 19994330.285844080150 27869999.999969746917 262864330.285810142756 1 60341.639621404 2024-02-01T15:21:03.289256+00:00 19994330.286155972630 27869999.999979227781 262864330.286131501198 1 60341.639632944 2024-02-01T15:21:04.286411+00:00 19994330.286032337695 27869999.999868631363 262864330.285897284746 1 60341.639644525 2024-02-01T15:21:05.286941+00:00 19994330.285634033382 27869999.999978922307 262864330.285609275103 1 60341.639656135 2024-02-01T15:21:06.290037+00:00 19994330.285881236196 27869999.999979697168 262864330.285857260227 1 60341.639667646 2024-02-01T15:21:07.284623+00:00 19994330.285951603204 27870000.000005450100 262864330.285953372717 1 60341.639679250 2024-02-01T15:21:08.287206+00:00 19994330.286084566265 27870000.000077437609 262864330.286158293486 1 60341.639690810 2024-02-01T15:21:09.285963+00:00 19994330.286005854607 27869999.999990381300 262864330.285992532969 1 60341.639702395 2024-02-01T15:21:10.286895+00:00 19994330.285894393921 27870000.000031471252 262864330.285922169685 1 60341.639713988 2024-02-01T15:21:11.288544+00:00 19994330.285928208381 27870000.000043410808 262864330.285967946053 1 60341.639725533 2024-02-01T15:21:12.286031+00:00 19994330.286046147346 27869999.999983746558 262864330.286026209593 1 60341.639737134 2024-02-01T15:21:13.288376+00:00 19994330.285861365497 27869999.999946314842 262864330.285804003477 1 60341.639748648 2024-02-01T15:21:14.283222+00:00 19994330.285845953971 27869999.999932251871 262864330.285774528980 1 60341.639760199 2024-02-01T15:21:15.281163+00:00 19994330.286105137318 27869999.999976694584 262864330.286078125238 1 60341.639771812 2024-02-01T15:21:16.284524+00:00 19994330.285786904395 27869999.999962072819 262864330.285745263100 1 60341.639783387 2024-02-01T15:21:17.284597+00:00 19994330.286260873079 27869999.999981522560 262864330.286238700151 1 60341.639794972 2024-02-01T15:21:18.285592+00:00 19994330.286005288363 27870000.000017352402 262864330.286018937826 1 60341.639806518 2024-02-01T15:21:19.283167+00:00 19994330.285899728537 27870000.000025130808 262864330.285921156406 1 60341.639818122 2024-02-01T15:21:20.285765+00:00 19994330.286003965884 27870000.000084884465 262864330.286085158587 1 60341.639829679 2024-02-01T15:21:21.284286+00:00 19994330.285991687328 27870000.000045821071 262864330.286033838987 1 60341.639841320 2024-02-01T15:21:22.290061+00:00 19994330.285955566913 27870000.000069696456 262864330.286021590233 1 60341.639852872 2024-02-01T15:21:23.288123+00:00 19994330.285901416093 27870000.000006522983 262864330.285904258490 1 60341.639864414 2024-02-01T15:21:24.285325+00:00 19994330.286100100726 27869999.999924931675 262864330.286021322012 1 60341.639875968 2024-02-01T15:21:25.283672+00:00 19994330.286058999598 27870000.000022720546 262864330.286078006029 1 60341.639887527 2024-02-01T15:21:26.282354+00:00 19994330.285942669958 27870000.000018831342 262864330.285957813263 1 60341.639899123 2024-02-01T15:21:27.284186+00:00 19994330.286053471267 27869999.999950960279 262864330.286000728607 1 60341.639910709 2024-02-01T15:21:28.285237+00:00 19994330.285616844893 27870000.000016570091 262864330.285629719496 1 60341.639922277 2024-02-01T15:21:29.284746+00:00 19994330.286092262715 27869999.999975368381 262864330.286063939333 1 60341.639933813 2024-02-01T15:21:30.281441+00:00 19994330.285920627415 27870000.000024206936 262864330.285941123962 1 60341.639945399 2024-02-01T15:21:31.282490+00:00 19994330.286008059978 27870000.000048518181 262864330.286052882671 1 60341.639957010 2024-02-01T15:21:32.285656+00:00 19994330.285851363093 27870000.000038109720 262864330.285885781050 1 60341.639968586 2024-02-01T15:21:33.285796+00:00 19994330.286052234471 27870000.000038821250 262864330.286087363958 1 60341.639980191 2024-02-01T15:21:34.288549+00:00 19994330.285832442343 27870000.000026941299 262864330.285855680704 1 60341.639991782 2024-02-01T15:21:35.289925+00:00 19994330.286082185805 27869999.999950986356 262864330.286029458046 1 60341.640003337 2024-02-01T15:21:36.288268+00:00 19994330.286078777164 27869999.999991353601 262864330.286066442728 1 60341.640014882 2024-02-01T15:21:37.285804+00:00 19994330.285803236067 27869999.999988615513 262864330.285788148642 1 60341.640026466 2024-02-01T15:21:38.286695+00:00 19994330.286350309849 27869999.999953933060 262864330.286300539970 1 60341.640038073 2024-02-01T15:21:39.289514+00:00 19994330.285782232881 27870000.000010065734 262864330.285788595676 1 60341.640049685 2024-02-01T15:21:40.292766+00:00 19994330.286131765693 27870000.000043947250 262864330.286172032356 1 60341.640061255 2024-02-01T15:21:41.292408+00:00 19994330.285909309983 27870000.000077888370 262864330.285983502865 1 60341.640072874 2024-02-01T15:21:42.296304+00:00 19994330.285943351686 27869999.999990891665 262864330.285930544138 1 60341.640084309 2024-02-01T15:21:43.284243+00:00 19994330.285896625370 27870000.000047363341 262864330.285940289497 1 60341.640095879 2024-02-01T15:21:44.283945+00:00 19994330.285899136215 27870000.000049810857 262864330.285945236683 1 60341.640107441 2024-02-01T15:21:45.282916+00:00 19994330.286128398031 27869999.999982535839 262864330.286107242107 1 60341.640118997 2024-02-01T15:21:46.281299+00:00 19994330.285886924714 27869999.999905299395 262864330.285788506269 1 60341.640130592 2024-02-01T15:21:47.283092+00:00 19994330.285792138427 27869999.999945670366 262864330.285734117031 1 60341.640142165 2024-02-01T15:21:48.283055+00:00 19994330.285906985402 27869999.999922715127 262864330.285826027393 1 60341.640153754 2024-02-01T15:21:49.284303+00:00 19994330.286071747541 27869999.999961018562 262864330.286029070616 1 60341.640165335 2024-02-01T15:21:50.284910+00:00 19994330.285938806832 27870000.000037964433 262864330.285973072052 1 60341.640176878 2024-02-01T15:21:51.282233+00:00 19994330.285966027528 27869999.999966342002 262864330.285928696394 1 60341.640188468 2024-02-01T15:21:52.283612+00:00 19994330.286059916019 27870000.000059358776 262864330.286115586758 1 60341.640200057 2024-02-01T15:21:53.284886+00:00 19994330.285920944065 27870000.000053048134 262864330.285970300436 1 60341.640211594 2024-02-01T15:21:54.281749+00:00 19994330.285795811564 27870000.000035263598 262864330.285827368498 1 60341.640223209 2024-02-01T15:21:55.285280+00:00 19994330.286072533578 27870000.000019814819 262864330.286088645458 1 60341.640234758 2024-02-01T15:21:56.283090+00:00 19994330.286035723984 27869999.999991923571 262864330.286023944616 1 60341.640246356 2024-02-01T15:21:57.285175+00:00 19994330.286160424352 27869999.999997194856 262864330.286153912544 1 60341.640257911 2024-02-01T15:21:58.283510+00:00 19994330.285935115069 27869999.999951783568 262864330.285883188248 1 60341.640269532 2024-02-01T15:21:59.287529+00:00 19994330.286038137972 27869999.999932922423 262864330.285967350006 1 60341.640281124 2024-02-01T15:22:00.289128+00:00 19994330.285861227661 27869999.999962165952 262864330.285819679499 1 60341.640292699 2024-02-01T15:22:01.289236+00:00 19994330.286200553179 27869999.999987430871 262864330.286184281111 1 60341.640304295 2024-02-01T15:22:02.291064+00:00 19994330.285940669477 27870000.000016242266 262864330.285953223705 1 60341.640315840 2024-02-01T15:22:03.288608+00:00 19994330.285928543657 27870000.000064775348 262864330.285989642143 1 60341.640327396 2024-02-01T15:22:04.287017+00:00 19994330.286015558988 27870000.000074915588 262864330.286086797714 1 60341.640339007 2024-02-01T15:22:05.290216+00:00 19994330.285971537232 27869999.999967366457 262864330.285935223103 1 60341.640350655 2024-02-01T15:22:06.296543+00:00 19994330.286153022200 27869999.999988924712 262864330.286138236523 1 60341.640362137 2024-02-01T15:22:07.288590+00:00 19994330.285924915224 27869999.999962024391 262864330.285883247852 1 60341.640373765 2024-02-01T15:22:08.293318+00:00 19994330.285955999047 27870000.000011529773 262864330.285963833332 1 60341.640385336 2024-02-01T15:22:09.293013+00:00 19994330.285969305784 27869999.999955337495 262864330.285920947790 1 60341.640396858 2024-02-01T15:22:10.288493+00:00 19994330.286164991558 27869999.999904472381 262864330.286065787077 1 60341.640408521 2024-02-01T15:22:11.296186+00:00 19994330.285939134657 27869999.999917831272 262864330.285853266716 1 60341.640420038 2024-02-01T15:22:12.291277+00:00 19994330.285961240530 27869999.999988291413 262864330.285945832729 1 60341.640431638 2024-02-01T15:22:13.293535+00:00 19994330.285916578025 27870000.000019531697 262864330.285932391882 1 60341.640443124 2024-02-01T15:22:14.285957+00:00 19994330.286131564528 27870000.000084761530 262864330.286212623119 1 60341.640454741 2024-02-01T15:22:15.289629+00:00 19994330.285940378904 27870000.000071804971 262864330.286008477211 1 60341.640466399 2024-02-01T15:22:16.296929+00:00 19994330.286040522158 27870000.000055812299 262864330.286092638969 1 60341.640477934 2024-02-01T15:22:17.293505+00:00 19994330.285953827202 27870000.000022131950 262864330.285972267389 1 60341.640489472 2024-02-01T15:22:18.290333+00:00 19994330.285721842200 27870000.000035475940 262864330.285753607750 1 60341.640501054 2024-02-01T15:22:19.291072+00:00 19994330.286000896245 27869999.999951425940 262864330.285948634148 1 60341.640512552 2024-02-01T15:22:20.284507+00:00 19994330.285768024623 27869999.999941032380 262864330.285705357790 1 60341.640524169 2024-02-01T15:22:21.288198+00:00 19994330.285905916244 27869999.999969534576 262864330.285871773958 1 60341.640536037 2024-02-01T15:22:22.313577+00:00 19994330.285839233547 27869999.999957118183 262864330.285792648792 1 60341.640547281 2024-02-01T15:22:23.285063+00:00 19994330.285917695612 27869999.999984260648 262864330.285898268223 1 60341.640558833 2024-02-01T15:22:24.283206+00:00 19994330.285851597786 27870000.000054903328 262864330.285902798176 1 60341.640570390 2024-02-01T15:22:25.281645+00:00 19994330.286107264459 27870000.000076111406 262864330.286179691553 1 60341.640582010 2024-02-01T15:22:26.285623+00:00 19994330.286070942879 27870000.000062979758 262864330.286130219698 1 60341.640593520 2024-02-01T15:22:27.280115+00:00 19994330.286005489528 27870000.000104658306 262864330.286106467247 1 60341.640605184 2024-02-01T15:22:28.287895+00:00 19994330.285872310400 27870000.000012613833 262864330.285881221294 1 60341.640616771 2024-02-01T15:22:29.289035+00:00 19994330.286128729582 27870000.000020101666 262864330.286145120859 1 60341.640628264 2024-02-01T15:22:30.282012+00:00 19994330.285997793078 27870000.000013321638 262864330.286007404327 1 60341.640639842 2024-02-01T15:22:31.282344+00:00 19994330.285862114280 27870000.000032287091 262864330.285890698433 1 60341.640651440 2024-02-01T15:22:32.284414+00:00 19994330.286093451083 27869999.999963425100 262864330.286053180695 1 60341.640663009 2024-02-01T15:22:33.283965+00:00 19994330.285977952182 27869999.999892242253 262864330.285866498947 1 60341.640674618 2024-02-01T15:22:34.286983+00:00 19994330.285949502140 27869999.999971318990 262864330.285917133093 1 60341.640686152 2024-02-01T15:22:35.283550+00:00 19994330.286047060043 27870000.000004999340 262864330.286048382521 1 60341.640697700 2024-02-01T15:22:36.281298+00:00 19994330.285865474492 27870000.000026673079 262864330.285888463259 1 60341.640709250 2024-02-01T15:22:37.279190+00:00 19994330.285955313593 27870000.000007428229 262864330.285959035158 1 60341.640720845 2024-02-01T15:22:38.280975+00:00 19994330.286074291915 27870000.000058919191 262864330.286129504442 1 60341.640732420 2024-02-01T15:22:39.281103+00:00 19994330.285943083465 27870000.000011470169 262864330.285950869322 1 60341.640743988 2024-02-01T15:22:40.280585+00:00 19994330.285891331732 27869999.999922666699 262864330.285810291767 1 60341.640755662 2024-02-01T15:22:41.289215+00:00 19994330.285774201155 27869999.999941620976 262864330.285712122917 1 60341.640767210 2024-02-01T15:22:42.286904+00:00 19994330.286043614149 27869999.999896656722 262864330.285936564207 1 60341.640778854 2024-02-01T15:22:43.293024+00:00 19994330.285830073059 27869999.999929662794 262864330.285756051540 1 60341.640790309 2024-02-01T15:22:44.282688+00:00 19994330.286004934460 27869999.999974239618 262864330.285975486040 1 60341.640801946 2024-02-01T15:22:45.288143+00:00 19994330.285867817700 27870000.000024173409 262864330.285888284445 1 60341.640813565 2024-02-01T15:22:46.292010+00:00 19994330.286049317569 27870000.000039104372 262864330.286084711552 1 60341.640825106 2024-02-01T15:22:47.289148+00:00 19994330.285939689726 27870000.000045627356 262864330.285981625319 1 60341.640836653 2024-02-01T15:22:48.286826+00:00 19994330.285936366767 27870000.000021141022 262864330.285953789949 1 60341.640848330 2024-02-01T15:22:49.295728+00:00 19994330.286124546081 27870000.000046648085 262864330.286167502403 1 60341.640859810 2024-02-01T15:22:50.287548+00:00 19994330.285953406245 27870000.000032827258 262864330.285982549191 1 60341.640871322 2024-02-01T15:22:51.282249+00:00 19994330.285985264927 27869999.999922178686 262864330.285903751850 1 60341.640882902 2024-02-01T15:22:52.282762+00:00 19994330.285966821015 27869999.999991200864 262864330.285954326391 1 60341.640894505 2024-02-01T15:22:53.285216+00:00 19994330.285909928381 27869999.999987743795 262864330.285893976688 1 60341.640906056 2024-02-01T15:22:54.283246+00:00 19994330.286002323031 27870000.000022295862 262864330.286020934582 1 60341.640917684 2024-02-01T15:22:55.287875+00:00 19994330.285808380693 27870000.000027373433 262864330.285832047462 1 60341.640929172 2024-02-01T15:22:56.280430+00:00 19994330.286264084280 27870000.000012543052 262864330.286272943020 1 60341.640940754 2024-02-01T15:22:57.281139+00:00 19994330.285946235061 27870000.000071242452 262864330.286013782024 1 60341.640952355 2024-02-01T15:22:58.283459+00:00 19994330.285742428154 27870000.000057213008 262864330.285795956850 1 60341.640963921 2024-02-01T15:22:59.282782+00:00 19994330.286031413823 27870000.000053837895 262864330.286081552505 1 60341.640975478 2024-02-01T15:23:00.281269+00:00 19994330.285897582769 27870000.000008642673 262864330.285902529955 1 60341.640987293 2024-02-01T15:23:01.302122+00:00 19994330.286046054214 27870000.000033002347 262864330.286075353622 1 60341.640998708 2024-02-01T15:23:02.288376+00:00 19994330.285785414279 27869999.999968037009 262864330.285749763250 1 60341.641010283 2024-02-01T15:23:03.288502+00:00 19994330.285937245935 27869999.999873362482 262864330.285806924105 1 60341.641021885 2024-02-01T15:23:04.290846+00:00 19994330.285873446614 27869999.999896891415 262864330.285766631365 1 60341.641033457 2024-02-01T15:23:05.290693+00:00 19994330.285875685513 27869999.999954357743 262864330.285826325417 1 60341.641044978 2024-02-01T15:23:06.286112+00:00 19994330.286173675209 27869999.999990705401 262864330.286160677671 1 60341.641056499 2024-02-01T15:23:07.281523+00:00 19994330.286080628633 27870000.000055842102 262864330.286132782698 1 60341.641068151 2024-02-01T15:23:08.288258+00:00 19994330.285926528275 27870000.000035528094 262864330.285958349705 1 60341.641079716 2024-02-01T15:23:09.287489+00:00 19994330.286091823131 27870000.000075798482 262864330.286163926125 1 60341.641091224 2024-02-01T15:23:10.281755+00:00 19994330.285980187356 27870000.000019576401 262864330.285996079445 1 60341.641102923 2024-02-01T15:23:11.292519+00:00 19994330.286096729338 27869999.999994713813 262864330.286087751389 1 60341.641114406 2024-02-01T15:23:12.284682+00:00 19994330.286097731441 27869999.999924924225 262864330.286018967628 1 60341.641125962 2024-02-01T15:23:13.283139+00:00 19994330.285901106894 27869999.999936949462 262864330.285834342241 1 60341.641137556 2024-02-01T15:23:14.284872+00:00 19994330.285794720054 27869999.999964520335 262864330.285755574703 1 60341.641149146 2024-02-01T15:23:15.286175+00:00 19994330.285880509764 27869999.999931253493 262864330.285808056593 1 60341.641160762 2024-02-01T15:23:16.289843+00:00 19994330.285941600800 27869999.999935846776 262864330.285873740911 1 60341.641172248 2024-02-01T15:23:17.282208+00:00 19994330.286011021584 27869999.999998882413 262864330.286006182432 1 60341.641183876 2024-02-01T15:23:18.286849+00:00 19994330.286039169878 27870000.000048752874 262864330.286084234715 1 60341.641195413 2024-02-01T15:23:19.283691+00:00 19994330.286021813750 27870000.000081147999 262864330.286099255085 1 60341.641207019 2024-02-01T15:23:20.286437+00:00 19994330.285842113197 27870000.000114098191 262864330.285952508450 1 60341.641218510 2024-02-01T15:23:21.279261+00:00 19994330.285798013210 27870000.000064887106 262864330.285859197378 1 60341.641230128 2024-02-01T15:23:22.283020+00:00 19994330.286068435758 27870000.000030715019 262864330.286095470190 1 60341.641241685 2024-02-01T15:23:23.281642+00:00 19994330.285785734653 27869999.999959055334 262864330.285741090775 1 60341.641253347 2024-02-01T15:23:24.289177+00:00 19994330.285961486399 27869999.999976407737 262864330.285934180021 1 60341.641264847 2024-02-01T15:23:25.282793+00:00 19994330.285735469311 27869999.999920949340 262864330.285652726889 1 60341.641276421 2024-02-01T15:23:26.282766+00:00 19994330.285959299654 27869999.999905157834 262864330.285860776901 1 60341.641288005 2024-02-01T15:23:27.283616+00:00 19994330.285996489227 27869999.999962419271 262864330.285955220461 1 60341.641299558 2024-02-01T15:23:28.281803+00:00 19994330.285958990455 27869999.999986473471 262864330.285941779613 1 60341.641311174 2024-02-01T15:23:29.285455+00:00 19994330.285944588482 27869999.999995991588 262864330.285936892033 1 60341.641322701 2024-02-01T15:23:30.281343+00:00 19994330.286149825901 27870000.000052422285 262864330.286198556423 1 60341.641334286 2024-02-01T15:23:31.282319+00:00 19994330.285901989788 27870000.000003505498 262864330.285901814699 1 60341.641345846 2024-02-01T15:23:32.281065+00:00 19994330.285949464887 27870000.000040266663 262864330.285986036062 1 60341.641357455 2024-02-01T15:23:33.284164+00:00 19994330.285784423351 27870000.000011049211 262864330.285791784525 1 60341.641369021 2024-02-01T15:23:34.283458+00:00 19994330.286131191999 27869999.999986134470 262864330.286113649607 1 60341.641380573 2024-02-01T15:23:35.281519+00:00 19994330.286163941026 27869999.999972067773 262864330.286132335663 1 60341.641392235 2024-02-01T15:23:36.289110+00:00 19994330.285894583911 27869999.999958947301 262864330.285849809647 1 60341.641403757 2024-02-01T15:23:37.284586+00:00 19994330.285968292505 27869999.999939516187 262864330.285904109478 1 60341.641415335 2024-02-01T15:23:38.284974+00:00 19994330.285790547729 27869999.999941587448 262864330.285728454590 1 60341.641426877 2024-02-01T15:23:39.282169+00:00 19994330.285898309201 27870000.000028740615 262864330.285923331976 1 60341.641438480 2024-02-01T15:23:40.284613+00:00 19994330.286165926605 27870000.000004775822 262864330.286166995764 1 60341.641450067 2024-02-01T15:23:41.285817+00:00 19994330.286017317325 27870000.000087644905 262864330.286101281643 1 60341.641461612 2024-02-01T15:23:42.283228+00:00 19994330.285938732326 27870000.000082302839 262864330.286017358303 1 60341.641473191 2024-02-01T15:23:43.283706+00:00 19994330.286177307367 27870000.000055816025 262864330.286229431629 1 60341.641484778 2024-02-01T15:23:44.284843+00:00 19994330.285820517689 27870000.000016178936 262864330.285833001137 1 60341.641496330 2024-02-01T15:23:45.282963+00:00 19994330.286175746471 27870000.000038474798 262864330.286210536957 1 60341.641507912 2024-02-01T15:23:46.283591+00:00 19994330.285894215107 27870000.000022031367 262864330.285912543535 1 60341.641519539 2024-02-01T15:23:47.288168+00:00 19994330.285889532417 27869999.999978173524 262864330.285864025354 1 60341.641531056 2024-02-01T15:23:48.283240+00:00 19994330.285764526576 27869999.999980460852 262864330.285741269588 1 60341.641542626 2024-02-01T15:23:49.282874+00:00 19994330.286203749478 27870000.000029750168 262864330.286229789257 1 60341.641554168 2024-02-01T15:23:50.280170+00:00 19994330.286038629711 27870000.000067554414 262864330.286102503538 1 60341.641565772 2024-02-01T15:23:51.282683+00:00 19994330.285879924893 27870000.000027153641 262864330.285903394222 1 60341.641577314 2024-02-01T15:23:52.279876+00:00 19994330.285949774086 27870000.000029038638 262864330.285975098610 1 60341.641588915 2024-02-01T15:23:53.282253+00:00 19994330.285916320980 27869999.999997820705 262864330.285910457373 1 60341.641600473 2024-02-01T15:23:54.280856+00:00 19994330.285981018096 27870000.000075168908 262864330.286052495241 1 60341.641612068 2024-02-01T15:23:55.282646+00:00 19994330.285914473236 27870000.000039052218 262864330.285949826241 1 60341.641623645 2024-02-01T15:23:56.282921+00:00 19994330.285951230675 27869999.999964103103 262864330.285911649466 1 60341.641635240 2024-02-01T15:23:57.284690+00:00 19994330.285800702870 27869999.999902915210 262864330.285699903965 1 60341.641646768 2024-02-01T15:23:58.280739+00:00 19994330.286070629954 27869999.999933950603 262864330.286000907421 1 60341.641658453 2024-02-01T15:23:59.290313+00:00 19994330.286060988903 27869999.999910380691 262864330.285967677832 1 60341.641670041 2024-02-01T15:24:00.291541+00:00 19994330.285927157849 27869999.999974645674 262864330.285898089409 1 60341.641681535 2024-02-01T15:24:01.284610+00:00 19994330.286046613008 27869999.999995544553 262864330.286038458347 1 60341.641693252 2024-02-01T15:24:02.296937+00:00 19994330.285741314292 27870000.000027280301 262864330.285764873028 1 60341.641704748 2024-02-01T15:24:03.290280+00:00 19994330.286067251116 27870000.000069819391 262864330.286133378744 1 60341.641716341 2024-02-01T15:24:04.291808+00:00 19994330.286145955324 27870000.000070411712 262864330.286212682724 1 60341.641727877 2024-02-01T15:24:05.288538+00:00 19994330.285952512175 27870000.000067580491 262864330.286016404629 1 60341.641739523 2024-02-01T15:24:06.294810+00:00 19994330.286006588489 27869999.999992955476 262864330.285995870829 1 60341.641751191 2024-02-01T15:24:07.302898+00:00 19994330.285848837346 27869999.999947391450 262864330.285792529583 1 60341.641762661 2024-02-01T15:24:08.293937+00:00 19994330.286060977727 27869999.999935641885 262864330.285992920399 1 60341.641774220 2024-02-01T15:24:09.292616+00:00 19994330.286021817476 27869999.999864399433 262864330.285882532597 1 60341.641785815 2024-02-01T15:24:10.294420+00:00 19994330.285881578922 27869999.999998234212 262864330.285876125097 1 60341.641797354 2024-02-01T15:24:11.291423+00:00 19994330.285834815353 27869999.999979317188 262864330.285810440779 1 60341.641808884 2024-02-01T15:24:12.287567+00:00 19994330.285817630589 27869999.999982684851 262864330.285796612501 1 60341.641820470 2024-02-01T15:24:13.288640+00:00 19994330.285880316049 27870000.000021155924 262864330.285897791386 1 60341.641832092 2024-02-01T15:24:14.292743+00:00 19994330.286354154348 27870000.000106856227 262864330.286457329988 1 60341.641843710 2024-02-01T15:24:15.296567+00:00 19994330.286009524018 27870000.000087317079 262864330.286093145609 1 60341.641855177 2024-02-01T15:24:16.287288+00:00 19994330.285845000297 27870000.000065460801 262864330.285906761885 1 60341.641866715 2024-02-01T15:24:17.284143+00:00 19994330.285814914852 27870000.000057205558 262864330.285868436098 1 60341.641878351 2024-02-01T15:24:18.289546+00:00 19994330.285873949528 27869999.999978128821 262864330.285848379135 1 60341.641890227 2024-02-01T15:24:19.315643+00:00 19994330.286231450737 27869999.999904695898 262864330.286132454872 1 60341.641901530 2024-02-01T15:24:20.292232+00:00 19994330.285876557231 27869999.999934054911 262864330.285806894302 1 60341.641913004 2024-02-01T15:24:21.283528+00:00 19994330.286125730723 27869999.999997582287 262864330.286119610071 1 60341.641924557 2024-02-01T15:24:22.281759+00:00 19994330.285902597010 27870000.000000417233 262864330.285899311304 1 60341.641936157 2024-02-01T15:24:23.283960+00:00 19994330.285963356495 27869999.999992482364 262864330.285952150822 1 60341.641947695 2024-02-01T15:24:24.280862+00:00 19994330.286243300885 27870000.000066414475 262864330.286305993795 1 60341.641959301 2024-02-01T15:24:25.283640+00:00 19994330.285758756101 27870000.000014699996 262864330.285769760609 1 60341.641970859 2024-02-01T15:24:26.282232+00:00 19994330.286002203822 27870000.000058420002 262864330.286056935787 1 60341.641982486 2024-02-01T15:24:27.286846+00:00 19994330.286017499864 27869999.999983742833 262864330.285997539759 1 60341.641994039 2024-02-01T15:24:28.284935+00:00 19994330.285977184772 27869999.999989345670 262864330.285962820053 1 60341.642005577 2024-02-01T15:24:29.281847+00:00 19994330.285650055856 27869999.999984454364 262864330.285630792379 1 60341.642017194 2024-02-01T15:24:30.285533+00:00 19994330.286272831261 27869999.999951791018 262864330.286220908165 1 60341.642028730 2024-02-01T15:24:31.282265+00:00 19994330.285990774632 27869999.999969437718 262864330.285956501961 1 60341.642040304 2024-02-01T15:24:32.282301+00:00 19994330.285709623247 27869999.999974120408 262864330.285680055618 1 60341.642051965 2024-02-01T15:24:33.289813+00:00 19994330.286010667682 27869999.999957039952 262864330.285964012146 1 60341.642063523 2024-02-01T15:24:34.288404+00:00 19994330.285839449614 27870000.000054728240 262864330.285890460014 1 60341.642075066 2024-02-01T15:24:35.285694+00:00 19994330.285928461701 27870000.000107519329 262864330.286032289267 1 60341.642086650 2024-02-01T15:24:36.286551+00:00 19994330.285773649812 27870000.000035274774 262864330.285805225372 1 60341.642098212 2024-02-01T15:24:37.285486+00:00 19994330.286076586694 27870000.000044181943 262864330.286117047071 1 60341.642109918 2024-02-01T15:24:38.296972+00:00 19994330.285840857774 27869999.999968215823 262864330.285805404186 1 60341.642121356 2024-02-01T15:24:39.285152+00:00 19994330.285744536668 27869999.999940071255 262864330.285680919886 1 60341.642132938 2024-02-01T15:24:40.285889+00:00 19994330.286002445966 27870000.000005796552 262864330.286004543304 1 60341.642144680 2024-02-01T15:24:41.300363+00:00 19994330.285764329135 27869999.999984033406 262864330.285744667053 1 60341.642156057 2024-02-01T15:24:42.283333+00:00 19994330.285994738340 27869999.999954272062 262864330.285945326090 1 60341.642167636 2024-02-01T15:24:43.283783+00:00 19994330.285832557827 27869999.999910861254 262864330.285739719868 1 60341.642179231 2024-02-01T15:24:44.285594+00:00 19994330.285959504545 27869999.999992944300 262864330.285948753357 1 60341.642190763 2024-02-01T15:24:45.281891+00:00 19994330.286237750202 27870000.000016298145 262864330.286250352859 1 60341.642202525 2024-02-01T15:24:46.298140+00:00 19994330.285987600684 27870000.000034797937 262864330.286018729210 1 60341.642213928 2024-02-01T15:24:47.283383+00:00 19994330.285995677114 27870000.000051032752 262864330.286042988300 1 60341.642225537 2024-02-01T15:24:48.286425+00:00 19994330.285862889141 27870000.000049516559 262864330.285908728838 1 60341.642237109 2024-02-01T15:24:49.286247+00:00 19994330.286036182195 27870000.000029329211 262864330.286061823368 1 60341.642248760 2024-02-01T15:24:50.292857+00:00 19994330.285868890584 27869999.999999269843 262864330.285864472389 1 60341.642260329 2024-02-01T15:24:51.292398+00:00 19994330.286016140133 27869999.999988906085 262864330.286001354456 1 60341.642271892 2024-02-01T15:24:52.291453+00:00 19994330.285796161741 27869999.999903593212 262864330.285696059465 1 60341.642283568 2024-02-01T15:24:53.300258+00:00 19994330.285999964923 27869999.999944660813 262864330.285940915346 1 60341.642295200 2024-02-01T15:24:54.305310+00:00 19994330.285979133099 27869999.999951619655 262864330.285927057266 1 60341.642306547 2024-02-01T15:24:55.285639+00:00 19994330.285968892276 27870000.000016126782 262864330.285981327295 1 60341.642318144 2024-02-01T15:24:56.287620+00:00 19994330.286028169096 27870000.000063765794 262864330.286088258028 1 60341.642329747 2024-02-01T15:24:57.290183+00:00 19994330.286039795727 27870000.000050298870 262864330.286086410284 1 60341.642341316 2024-02-01T15:24:58.289681+00:00 19994330.285958740860 27870000.000024493784 262864330.285979539156 1 60341.642352880 2024-02-01T15:24:59.288780+00:00 19994330.285826802254 27870000.000054135919 262864330.285877227783 1 60341.642364431 2024-02-01T15:25:00.286839+00:00 19994330.286130659282 27870000.000009387732 262864330.286136358976 1 60341.642376012 2024-02-01T15:25:01.287426+00:00 19994330.285995602608 27869999.999981813133 262864330.285973727703 1 60341.642387601 2024-02-01T15:25:02.288694+00:00 19994330.285768013448 27869999.999976817518 262864330.285741120577 1 60341.642399214 2024-02-01T15:25:03.292063+00:00 19994330.285921555012 27869999.999938875437 262864330.285856723785 1 60341.642410783 2024-02-01T15:25:04.291652+00:00 19994330.286239478737 27869999.999983333051 262864330.286219120026 1 60341.642422345 2024-02-01T15:25:05.290653+00:00 19994330.286067355424 27869999.999966878444 262864330.286030560732 1 60341.642433865 2024-02-01T15:25:06.285910+00:00 19994330.285939458758 27870000.000013675541 262864330.285949438810 1 60341.642445581 2024-02-01T15:25:07.298174+00:00 19994330.285857461393 27870000.000047244132 262864330.285901010036 1 60341.642457093 2024-02-01T15:25:08.292866+00:00 19994330.285953164101 27870000.000031743199 262864330.285981208086 1 60341.642468656 2024-02-01T15:25:09.291905+00:00 19994330.285936743021 27870000.000052463263 262864330.285985499620 1 60341.642480168 2024-02-01T15:25:10.286582+00:00 19994330.286048118025 27870000.000048995018 262864330.286093413830 1 60341.642491862 2024-02-01T15:25:11.296862+00:00 19994330.285880703479 27870000.000015944242 262864330.285892963409 1 60341.642503353 2024-02-01T15:25:12.289735+00:00 19994330.286201018840 27869999.999992992729 262864330.286190330982 1 60341.642514867 2024-02-01T15:25:13.284522+00:00 19994330.285864021629 27869999.999949268997 262864330.285809606314 1 60341.642526415 2024-02-01T15:25:14.282236+00:00 19994330.286057054996 27869999.999916154891 262864330.285969525576 1 60341.642537990 2024-02-01T15:25:15.282349+00:00 19994330.285931531340 27869999.999956678599 262864330.285884499550 1 60341.642549552 2024-02-01T15:25:16.281265+00:00 19994330.285678543150 27869999.999956909567 262864330.285631746054 1 60341.642561114 2024-02-01T15:25:17.280301+00:00 19994330.286089792848 27869999.999982796609 262864330.286068916321 1 60341.642572752 2024-02-01T15:25:18.285775+00:00 19994330.286146365106 27870000.000031217933 262864330.286173909903 1 60341.642584344 2024-02-01T15:25:19.287304+00:00 19994330.285904556513 27870000.000024978071 262864330.285925835371 1 60341.642595883 2024-02-01T15:25:20.284273+00:00 19994330.286016434431 27870000.000037718564 262864330.286050468683 1 60341.642607454 2024-02-01T15:25:21.284019+00:00 19994330.285903412849 27870000.000034876168 262864330.285934597254 1 60341.642619019 2024-02-01T15:25:22.283275+00:00 19994330.285818781704 27870000.000021129847 262864330.285836219788 1 60341.642630668 2024-02-01T15:25:23.289710+00:00 19994330.285831302404 27870000.000044450164 262864330.285872071981 1 60341.642642149 2024-02-01T15:25:24.281682+00:00 19994330.286387290806 27869999.999953795224 262864330.286337405443 1 60341.642653747 2024-02-01T15:25:25.283752+00:00 19994330.285948272794 27870000.000023536384 262864330.285968124866 1 60341.642665420 2024-02-01T15:25:26.292268+00:00 19994330.285968743265 27869999.999996569008 262864330.285961627960 1 60341.642676919 2024-02-01T15:25:27.285830+00:00 19994330.286156967282 27869999.999971214682 262864330.286124467850 1 60341.642688464 2024-02-01T15:25:28.283296+00:00 19994330.285475008190 27870000.000101197511 262864330.285572528839 1 60341.642700077 2024-02-01T15:25:29.286626+00:00 19994330.285966511816 27870000.000004395843 262864330.285967230797 1 60341.642711651 2024-02-01T15:25:30.286606+00:00 19994330.285950995982 27869999.999974496663 262864330.285921782255 1 60341.642723202 2024-02-01T15:25:31.284640+00:00 19994330.285963453352 27869999.999977551401 262864330.285937309265 1 60341.642734776 2024-02-01T15:25:32.284645+00:00 19994330.286061536521 27869999.999938990921 262864330.285996824503 1 60341.642746345 2024-02-01T15:25:33.284208+00:00 19994330.285809863359 27869999.999974101782 262864330.285780280828 1 60341.642757912 2024-02-01T15:25:34.283562+00:00 19994330.285972956568 27870000.000006806105 262864330.285976052284 1 60341.642769534 2024-02-01T15:25:35.287728+00:00 19994330.286009870470 27869999.999969467521 262864330.285975664854 1 60341.642781083 2024-02-01T15:25:36.285546+00:00 19994330.285868819803 27869999.999981246889 262864330.285846382380 1 60341.642792607 2024-02-01T15:25:37.281243+00:00 19994330.286015871912 27869999.999978650361 262864330.285990834236 1 60341.642804266 2024-02-01T15:25:38.288605+00:00 19994330.285865489393 27869999.999963782728 262864330.285825580359 1 60341.642815841 2024-02-01T15:25:39.288659+00:00 19994330.286075372249 27869999.999994527549 262864330.286066204309 1 60341.642827359 2024-02-01T15:25:40.283784+00:00 19994330.285864356905 27870000.000075664371 262864330.285936325788 1 60341.642839009 2024-02-01T15:25:41.290398+00:00 19994330.285906884819 27870000.000062782317 262864330.285965979099 1 60341.642850638 2024-02-01T15:25:42.295155+00:00 19994330.286174722016 27870000.000072672963 262864330.286243677139 1 60341.642862134 2024-02-01T15:25:43.288387+00:00 19994330.286129228771 27870000.000054746866 262864330.286180287600 1 60341.642873764 2024-02-01T15:25:44.293229+00:00 19994330.285873848945 27870000.000031609088 262864330.285901784897 1 60341.642885326 2024-02-01T15:25:45.292225+00:00 19994330.285873886198 27870000.000017039478 262864330.285887241364 1 60341.642896851 2024-02-01T15:25:46.287898+00:00 19994330.286150611937 27869999.999988496304 262864330.286135405302 1 60341.642908454 2024-02-01T15:25:47.290427+00:00 19994330.285884741694 27869999.999958742410 262864330.285839796066 1 60341.642920007 2024-02-01T15:25:48.288553+00:00 19994330.285847913474 27869999.999932616949 262864330.285776823759 1 60341.642931588 2024-02-01T15:25:49.289155+00:00 19994330.286090992391 27869999.999892991036 262864330.285980284214 1 60341.642943161 2024-02-01T15:25:50.289117+00:00 19994330.286041222513 27869999.999944917858 262864330.285982459784 1 60341.642954884 2024-02-01T15:25:51.301970+00:00 19994330.285696804523 27869999.999961018562 262864330.285654127598 1 60341.642966319 2024-02-01T15:25:52.290004+00:00 19994330.286250405014 27869999.999980721623 262864330.286227434874 1 60341.642977834 2024-02-01T15:25:53.284869+00:00 19994330.285935085267 27870000.000051964074 262864330.285983353853 1 60341.642989583 2024-02-01T15:25:54.299959+00:00 19994330.285947009921 27870000.000011216849 262864330.285954535007 1 60341.643001058 2024-02-01T15:25:55.291399+00:00 19994330.286071144044 27869999.999999925494 262864330.286067396402 1 60341.643012595 2024-02-01T15:25:56.288243+00:00 19994330.285951882601 27869999.999980781227 262864330.285928964615 1 60341.643024168 2024-02-01T15:25:57.288145+00:00 19994330.285790354013 27869999.999947044998 262864330.285733699799 1 60341.643035901 2024-02-01T15:25:58.301826+00:00 19994330.286049954593 27869999.999929111451 262864330.285975366831 1 60341.643047275 2024-02-01T15:25:59.284515+00:00 19994330.285908199847 27869999.999984819442 262864330.285889327526 1 60341.643058921 2024-02-01T15:26:00.290755+00:00 19994330.285945579410 27870000.000029504299 262864330.285971403122 1 60341.643070420 2024-02-01T15:26:01.284289+00:00 19994330.285824295133 27870000.000014491379 262864330.285835087299 1 60341.643082084 2024-02-01T15:26:02.292068+00:00 19994330.285837423056 27870000.000061966479 262864330.285895675421 1 60341.643093698 2024-02-01T15:26:03.295491+00:00 19994330.285886194557 27870000.000050779432 262864330.285933285952 1 60341.643105272 2024-02-01T15:26:04.295489+00:00 19994330.286010362208 27870000.000031992793 262864330.286038666964 1 60341.643116728 2024-02-01T15:26:05.285284+00:00 19994330.285869549960 27870000.000044953078 262864330.285910785198 1 60341.643128351 2024-02-01T15:26:06.289545+00:00 19994330.286084968597 27869999.999995507300 262864330.286076784134 1 60341.643139902 2024-02-01T15:26:07.287488+00:00 19994330.285939473659 27869999.999993670732 262864330.285929471254 1 60341.643151566 2024-02-01T15:26:08.295315+00:00 19994330.285813730210 27869999.999972652644 262864330.285782665014 1 60341.643163073 2024-02-01T15:26:09.289546+00:00 19994330.285924844444 27870000.000004086643 262864330.285925239325 1 60341.643174611 2024-02-01T15:26:10.286411+00:00 19994330.285881832242 27869999.999905120581 262864330.285783231258 1 60341.643186235 2024-02-01T15:26:11.290674+00:00 19994330.286030497402 27869999.999944992363 262864330.285971790552 1 60341.643197735 2024-02-01T15:26:12.284302+00:00 19994330.285876452923 27869999.999969124794 262864330.285841882229 1 60341.643209367 2024-02-01T15:26:13.289275+00:00 19994330.286146212369 27869999.999988414347 262864330.286130934954 1 60341.643220925 2024-02-01T15:26:14.287921+00:00 19994330.286067567766 27870000.000007744879 262864330.286071628332 1 60341.643232586 2024-02-01T15:26:15.295469+00:00 19994330.285854011774 27870000.000021412969 262864330.285871714354 1 60341.643244063 2024-02-01T15:26:16.287099+00:00 19994330.286088261753 27870000.000040024519 262864330.286124587059 1 60341.643255609 2024-02-01T15:26:17.284572+00:00 19994330.286075625569 27870000.000010151416 262864330.286082088947 1 60341.643267193 2024-02-01T15:26:18.285444+00:00 19994330.285741563886 27869999.999929565936 262864330.285667449236 1 60341.643278771 2024-02-01T15:26:19.285824+00:00 19994330.285946983844 27869999.999947696924 262864330.285890996456 1 60341.643290399 2024-02-01T15:26:20.290445+00:00 19994330.285858944058 27869999.999958250672 262864330.285813510418 1 60341.643301938 2024-02-01T15:26:21.287454+00:00 19994330.285861995071 27869999.999948114157 262864330.285806417465 1 60341.643313622 2024-02-01T15:26:22.296932+00:00 19994330.285975262523 27869999.999995626509 262864330.285967171192 1 60341.643325076 2024-02-01T15:26:23.286527+00:00 19994330.285984124988 27870000.000031441450 262864330.286011874676 1 60341.643336723 2024-02-01T15:26:24.292810+00:00 19994330.286015011370 27870000.000038228929 262864330.286049544811 1 60341.643348201 2024-02-01T15:26:25.284569+00:00 19994330.285848457366 27870000.000032644719 262864330.285877406597 1 60341.643359796 2024-02-01T15:26:26.286379+00:00 19994330.286139853299 27870000.000053506345 262864330.286189645529 1 60341.643371378 2024-02-01T15:26:27.287051+00:00 19994330.285629361868 27869999.999981425703 262864330.285607099533 1 60341.643382888 2024-02-01T15:26:28.281519+00:00 19994330.286071568727 27870000.000019498169 262864330.286087363958 1 60341.643394475 2024-02-01T15:26:29.282652+00:00 19994330.285872977227 27869999.999941308051 262864330.285810589790 1 60341.643406079 2024-02-01T15:26:30.285201+00:00 19994330.285897951573 27869999.999979432672 262864330.285873681307 1 60341.643417623 2024-02-01T15:26:31.282650+00:00 19994330.286021009088 27869999.999978154898 262864330.285995483398 1 60341.643429288 2024-02-01T15:26:32.290508+00:00 19994330.286035090685 27870000.000006865710 262864330.286038249731 1 60341.643440804 2024-02-01T15:26:33.285464+00:00 19994330.285908114165 27870000.000012751669 262864330.285917162895 1 60341.643452355 2024-02-01T15:26:34.283451+00:00 19994330.285984128714 27869999.999998614192 262864330.285979062319 1 60341.643463971 2024-02-01T15:26:35.287071+00:00 19994330.285970725119 27870000.000054158270 262864330.286021173000 1 60341.643475572 2024-02-01T15:26:36.289404+00:00 19994330.285835660994 27870000.000058669597 262864330.285890638828 1 60341.643487050 2024-02-01T15:26:37.281089+00:00 19994330.286174286157 27870000.000036906451 262864330.286207497120 1 60341.643498623 2024-02-01T15:26:38.281000+00:00 19994330.285631451756 27869999.999974742532 262864330.285602480173 1 60341.643510266 2024-02-01T15:26:39.287013+00:00 19994330.286018867046 27869999.999987855554 262864330.286003023386 1 60341.643521807 2024-02-01T15:26:40.284115+00:00 19994330.286200240254 27869999.999975297600 262864330.286171853542 1 60341.643533372 2024-02-01T15:26:41.283389+00:00 19994330.286008354276 27869999.999936498702 262864330.285941153765 1 60341.643544937 2024-02-01T15:26:42.282575+00:00 19994330.285871278495 27869999.999932538718 262864330.285800099373 1 60341.643556499 2024-02-01T15:26:43.281529+00:00 19994330.285918228328 27869999.999947998673 262864330.285862535238 1 60341.643568082 2024-02-01T15:26:44.282246+00:00 19994330.285738486797 27870000.000002883375 262864330.285737693310 1 60341.643579656 2024-02-01T15:26:45.282252+00:00 19994330.286187905818 27870000.000070255250 262864330.286254465580 1 60341.643591252 2024-02-01T15:26:46.284146+00:00 19994330.285940710455 27870000.000026185066 262864330.285963207483 1 60341.643602835 2024-02-01T15:26:47.284976+00:00 19994330.285882145166 27870000.000057034194 262864330.285935491323 1 60341.643614362 2024-02-01T15:26:48.280824+00:00 19994330.286114897579 27870000.000058624893 262864330.286169826984 1 60341.643625961 2024-02-01T15:26:49.283037+00:00 19994330.285867154598 27870000.000026669353 262864330.285890132189 1 60341.643637578 2024-02-01T15:26:50.286759+00:00 19994330.285899285227 27870000.000006023794 262864330.285901606083 1 60341.643649159 2024-02-01T15:26:51.287352+00:00 19994330.286000035703 27869999.999956648797 262864330.285952985287 1 60341.643660763 2024-02-01T15:26:52.289926+00:00 19994330.285830359906 27869999.999974817038 262864330.285801470280 1 60341.643672325 2024-02-01T15:26:53.288836+00:00 19994330.285871535540 27869999.999920226634 262864330.285788059235 1 60341.643683968 2024-02-01T15:26:54.294846+00:00 19994330.285844262689 27869999.999992609024 262864330.285833179951 1 60341.643695659 2024-02-01T15:26:55.304896+00:00 19994330.286002960056 27869999.999953087419 262864330.285952359438 1 60341.643707034 2024-02-01T15:26:56.287733+00:00 19994330.285729933530 27870000.000041630119 262864330.285767883062 1 60341.643718616 2024-02-01T15:26:57.288425+00:00 19994330.286147434264 27870000.000063296407 262864330.286207050085 1 60341.643730255 2024-02-01T15:26:58.294062+00:00 19994330.286182474345 27870000.000060349703 262864330.286239117384 1 60341.643741775 2024-02-01T15:26:59.289372+00:00 19994330.285921867937 27869999.999976918101 262864330.285895109177 1 60341.643753352 2024-02-01T15:27:00.289566+00:00 19994330.285915203393 27870000.000005222857 262864330.285916715860 1 60341.643764942 2024-02-01T15:27:01.291019+00:00 19994330.286021851003 27869999.999994222075 262864330.286012381315 1 60341.643776484 2024-02-01T15:27:02.288187+00:00 19994330.285960409790 27869999.999942965806 262864330.285899668932 1 60341.643788098 2024-02-01T15:27:03.291722+00:00 19994330.285780914128 27869999.999952502549 262864330.285729706287 1 60341.643799707 2024-02-01T15:27:04.294667+00:00 19994330.285754531622 27869999.999996755272 262864330.285747587681 1 60341.643811166 2024-02-01T15:27:05.284792+00:00 19994330.285896658897 27869999.999981530011 262864330.285874485970 1 60341.643822717 2024-02-01T15:27:06.282693+00:00 19994330.286109723151 27870000.000027675182 262864330.286133706570 1 60341.643834271 2024-02-01T15:27:07.280962+00:00 19994330.286309596151 27870000.000075377524 262864330.286381274462 1 60341.643845927 2024-02-01T15:27:08.288143+00:00 19994330.286063507199 27870000.000020243227 262864330.286080062389 1 60341.643857504 2024-02-01T15:27:09.288362+00:00 19994330.286047097296 27870000.000058729202 262864330.286102145910 1 60341.643869019 2024-02-01T15:27:10.283215+00:00 19994330.285787638277 27870000.000033926219 262864330.285817861557 1 60341.643880645 2024-02-01T15:27:11.287705+00:00 19994330.285810712725 27870000.000006996095 262864330.285814017057 1 60341.643892181 2024-02-01T15:27:12.284406+00:00 19994330.285825293511 27869999.999964442104 262864330.285786032677 1 60341.643903801 2024-02-01T15:27:13.288417+00:00 19994330.286022897810 27869999.999982148409 262864330.286001354456 1 60341.643915364 2024-02-01T15:27:14.287430+00:00 19994330.286072876304 27869999.999956473708 262864330.286025673151 1 60341.643926980 2024-02-01T15:27:15.291026+00:00 19994330.285734716803 27869999.999953724444 262864330.285684734583 1 60341.643938657 2024-02-01T15:27:16.299948+00:00 19994330.285962700844 27870000.000014875084 262864330.285973876715 1 60341.643950194 2024-02-01T15:27:17.296723+00:00 19994330.286042843014 27870000.000015970320 262864330.286055117846 1 60341.643961622 2024-02-01T15:27:18.284149+00:00 19994330.286012858152 27870000.000054188073 262864330.286063343287 1 60341.643973314 2024-02-01T15:27:19.294343+00:00 19994330.285930395126 27870000.000028502196 262864330.285955190659 1 60341.643984836 2024-02-01T15:27:20.289796+00:00 19994330.285944338888 27870000.000034272671 262864330.285974919796 1 60341.643996501 2024-02-01T15:27:21.297694+00:00 19994330.286017030478 27870000.000057946891 262864330.286071270704 1 60341.644007962 2024-02-01T15:27:22.287936+00:00 19994330.285886589438 27869999.999994561076 262864330.285877466202 1 60341.644019615 2024-02-01T15:27:23.294741+00:00 19994330.286205574870 27869999.999975465238 262864330.286177337170 1 60341.644031051 2024-02-01T15:27:24.282779+00:00 19994330.285844448954 27869999.999978385866 262864330.285819143057 1 60341.644042738 2024-02-01T15:27:25.292577+00:00 19994330.285885583609 27869999.999948263168 262864330.285830140114 1 60341.644054562 2024-02-01T15:27:26.314150+00:00 19994330.285977952182 27869999.999978750944 262864330.285953015089 1 60341.644065800 2024-02-01T15:27:27.285082+00:00 19994330.285984210670 27869999.999971650541 262864330.285952180624 1 60341.644077561 2024-02-01T15:27:28.301304+00:00 19994330.285605087876 27870000.000006809831 262864330.285608172417 1 60341.644089025 2024-02-01T15:27:29.291793+00:00 19994330.286075349897 27870000.000050675124 262864330.286122322083 1 60341.644100617 2024-02-01T15:27:30.293281+00:00 19994330.285971656442 27870000.000065829605 262864330.286033809185 1 60341.644112170 2024-02-01T15:27:31.291463+00:00 19994330.285770032555 27870000.000086072832 262864330.285852402449 1 60341.644123777 2024-02-01T15:27:32.294346+00:00 19994330.286059565842 27870000.000079695135 262864330.286135554314 1 60341.644135343 2024-02-01T15:27:33.293666+00:00 19994330.285919908434 27870000.000036504120 262864330.285952717066 1 60341.644146879 2024-02-01T15:27:34.290371+00:00 19994330.286131199449 27870000.000040683895 262864330.286168187857 1 60341.644158399 2024-02-01T15:27:35.285688+00:00 19994330.285707633942 27869999.999987784773 262864330.285691708326 1 60341.644169931 2024-02-01T15:27:36.282028+00:00 19994330.285991176963 27870000.000004000962 262864330.285991489887 1 60341.644181663 2024-02-01T15:27:37.295687+00:00 19994330.285918019712 27869999.999997369945 262864330.285911709070 1 60341.644193235 2024-02-01T15:27:38.295476+00:00 19994330.286006625742 27869999.999955024570 262864330.285957962275 1 60341.644204821 2024-02-01T15:27:39.296544+00:00 19994330.286082476377 27869999.999943375587 262864330.286022156477 1 60341.644216301 2024-02-01T15:27:40.288409+00:00 19994330.286006592214 27869999.999973952770 262864330.285976856947 1 60341.644228057 2024-02-01T15:27:41.304143+00:00 19994330.286072943360 27870000.000025581568 262864330.286094814539 1 60341.644239434 2024-02-01T15:27:42.287097+00:00 19994330.285899553448 27869999.999936707318 262864330.285832554102 1 60341.644251105 2024-02-01T15:27:43.295458+00:00 19994330.285974588245 27870000.000007413328 262864330.285978317261 1 60341.644262834 2024-02-01T15:27:44.308808+00:00 19994330.285870905966 27869999.999955367297 262864330.285822570324 1 60341.644274113 2024-02-01T15:27:45.283392+00:00 19994330.286067012697 27869999.999944906682 262864330.286008208990 1 60341.644285739 2024-02-01T15:27:46.287845+00:00 19994330.286034289747 27869999.999990612268 262864330.286021202803 1 60341.644297414 2024-02-01T15:27:47.296567+00:00 19994330.285802654922 27869999.999940365553 262864330.285739332438 1 60341.644308957 2024-02-01T15:27:48.293911+00:00 19994330.285941105336 27869999.999950636178 262864330.285888046026 1 60341.644320509 2024-02-01T15:27:49.291982+00:00 19994330.286067869514 27869999.999950002879 262864330.286014169455 1 60341.644332017 2024-02-01T15:27:50.286285+00:00 19994330.286108724773 27870000.000085525215 262864330.286190569401 1 60341.644343609 2024-02-01T15:27:51.287767+00:00 19994330.285791240633 27869999.999979827553 262864330.285767376423 1 60341.644355163 2024-02-01T15:27:52.286031+00:00 19994330.286038879305 27870000.000072304159 262864330.286107480526 1 60341.644366737 2024-02-01T15:27:53.286082+00:00 19994330.285929042846 27870000.000021994114 262864330.285947352648 1 60341.644378405 2024-02-01T15:27:54.294197+00:00 19994330.285768248141 27870000.000057194382 262864330.285821735859 1 60341.644390016 2024-02-01T15:27:55.297374+00:00 19994330.286261416972 27870000.000012509525 262864330.286270231009 1 60341.644401492 2024-02-01T15:27:56.288900+00:00 19994330.285863466561 27869999.999928180128 262864330.285787940025 1 60341.644413081 2024-02-01T15:27:57.290214+00:00 19994330.286115158349 27870000.000005047768 262864330.286116510630 1 60341.644424624 2024-02-01T15:27:58.287542+00:00 19994330.285737123340 27869999.999965496361 262864330.285698920488 1 60341.644436218 2024-02-01T15:27:59.289203+00:00 19994330.285872563720 27869999.999978683889 262864330.285847544670 1 60341.644447883 2024-02-01T15:28:00.297047+00:00 19994330.286061614752 27869999.999989602715 262864330.286047518253 1 60341.644459312 2024-02-01T15:28:01.284561+00:00 19994330.286074995995 27869999.999986954033 262864330.286058247089 1 60341.644470870 2024-02-01T15:28:02.283217+00:00 19994330.286075536162 27870000.000053159893 262864330.286125004292 1 60341.644482520 2024-02-01T15:28:03.289781+00:00 19994330.286074988544 27870000.000072527677 262864330.286143839359 1 60341.644494126 2024-02-01T15:28:04.292505+00:00 19994330.286008752882 27870000.000076156110 262864330.286081194878 1 60341.644505571 2024-02-01T15:28:05.281355+00:00 19994330.285954959691 27870000.000033535063 262864330.285984784365 1 60341.644517287 2024-02-01T15:28:06.293585+00:00 19994330.285845555365 27869999.999979641289 262864330.285821497440 1 60341.644528726 2024-02-01T15:28:07.281935+00:00 19994330.286015655845 27870000.000041902065 262864330.286053866148 1 60341.644540335 2024-02-01T15:28:08.284912+00:00 19994330.285917438567 27869999.999982252717 262864330.285895973444 1 60341.644551901 2024-02-01T15:28:09.284237+00:00 19994330.286025810987 27869999.999908290803 262864330.285930424929 1 60341.644563442 2024-02-01T15:28:10.281361+00:00 19994330.285887986422 27869999.999940101057 262864330.285824388266 1 60341.644575037 2024-02-01T15:28:11.283200+00:00 19994330.285977501422 27869999.999963417649 262864330.285937219858 1 60341.644586645 2024-02-01T15:28:12.286121+00:00 19994330.286005787551 27870000.000063359737 262864330.286065459251 1 60341.644598210 2024-02-01T15:28:13.285368+00:00 19994330.285866741091 27870000.000077087432 262864330.285940140486 1 60341.644609842 2024-02-01T15:28:14.290313+00:00 19994330.286214079708 27870000.000038184226 262864330.286248564720 1 60341.644621355 2024-02-01T15:28:15.285090+00:00 19994330.286083735526 27870000.000054445118 262864330.286134481430 1 60341.644632896 2024-02-01T15:28:16.282236+00:00 19994330.286060433835 27870000.000066041946 262864330.286122769117 1 60341.644644458 2024-02-01T15:28:17.281167+00:00 19994330.285863745958 27870000.000059977174 262864330.285920023918 1 60341.644656074 2024-02-01T15:28:18.284771+00:00 19994330.285815797746 27869999.999966181815 262864330.285778284073 1 60341.644667692 2024-02-01T15:28:19.288642+00:00 19994330.286014579237 27869999.999988626689 262864330.285999506712 1 60341.644679230 2024-02-01T15:28:20.285493+00:00 19994330.285917330533 27869999.999944522977 262864330.285858154297 1 60341.644690862 2024-02-01T15:28:21.290486+00:00 19994330.285850621760 27869999.999921113253 262864330.285768032074 1 60341.644702471 2024-02-01T15:28:22.293488+00:00 19994330.285945143551 27869999.999988414347 262864330.285929858685 1 60341.644714009 2024-02-01T15:28:23.290339+00:00 19994330.286112613976 27870000.000018637627 262864330.286127537489 1 60341.644725493 2024-02-01T15:28:24.282604+00:00 19994330.285925094038 27869999.999976210296 262864330.285897612572 1 60341.644737233 2024-02-01T15:28:25.296987+00:00 19994330.285921212286 27870000.000044673681 262864330.285962194204 1 60341.644748801 2024-02-01T15:28:26.296457+00:00 19994330.285864658654 27870000.000035751611 262864330.285896718502 1 60341.644760335 2024-02-01T15:28:27.292927+00:00 19994330.286040507257 27869999.999954521656 262864330.285991340876 1 60341.644771884 2024-02-01T15:28:28.290751+00:00 19994330.286006525159 27870000.000003106892 262864330.286005914211 1 60341.644783359 2024-02-01T15:28:29.282259+00:00 19994330.285705238581 27869999.999984301627 262864330.285685837269 1 60341.644794923 2024-02-01T15:28:30.281385+00:00 19994330.286252185702 27869999.999908704311 262864330.286157190800 1 60341.644806584 2024-02-01T15:28:31.288835+00:00 19994330.285999808460 27869999.999977108091 262864330.285973221064 1 60341.644818149 2024-02-01T15:28:32.288077+00:00 19994330.285925146192 27869999.999943178147 262864330.285864621401 1 60341.644829658 2024-02-01T15:28:33.282493+00:00 19994330.285956956446 27869999.999996356666 262864330.285949617624 1 60341.644841256 2024-02-01T15:28:34.284464+00:00 19994330.285998262465 27870000.000036172569 262864330.286030739546 1 60341.644852810 2024-02-01T15:28:35.282794+00:00 19994330.286185298115 27870000.000047687441 262864330.286229282618 1 60341.644864444 2024-02-01T15:28:36.287949+00:00 19994330.285894408822 27870000.000081669539 262864330.285972356796 1 60341.644876013 2024-02-01T15:28:37.287513+00:00 19994330.286045543849 27870000.000050839037 262864330.286092698574 1 60341.644887520 2024-02-01T15:28:38.281678+00:00 19994330.285875584930 27870000.000045463443 262864330.285917371511 1 60341.644899159 2024-02-01T15:28:39.287311+00:00 19994330.285989005119 27869999.999997105449 262864330.285982429981 1 60341.644910688 2024-02-01T15:28:40.283420+00:00 19994330.285798385739 27869999.999957386404 262864330.285752058029 1 60341.644922289 2024-02-01T15:28:41.285733+00:00 19994330.286253094673 27869999.999935377389 262864330.286184787750 1 60341.644933823 2024-02-01T15:28:42.282331+00:00 19994330.286016300321 27869999.999987777323 262864330.286000370979 1 60341.644945390 2024-02-01T15:28:43.281649+00:00 19994330.286036781967 27869999.999967493117 262864330.286000579596 1 60341.644957078 2024-02-01T15:28:44.291562+00:00 19994330.285844255239 27869999.999973833561 262864330.285814404488 1 60341.644968783 2024-02-01T15:28:45.302811+00:00 19994330.286020066589 27870000.000031642616 262864330.286048024893 1 60341.644980255 2024-02-01T15:28:46.294029+00:00 19994330.286021340638 27870000.000074144453 262864330.286091804504 1 60341.644991903 2024-02-01T15:28:47.300373+00:00 19994330.286075454205 27870000.000082444400 262864330.286154180765 1 60341.645003333 2024-02-01T15:28:48.287993+00:00 19994330.286022316664 27870000.000037383288 262864330.286055982113 1 60341.645014927 2024-02-01T15:28:49.289671+00:00 19994330.286032792181 27870000.000043276697 262864330.286072373390 1 60341.645026560 2024-02-01T15:28:50.294795+00:00 19994330.285931963474 27870000.000005066395 262864330.285933345556 1 60341.645038012 2024-02-01T15:28:51.284285+00:00 19994330.285943813622 27869999.999949127436 262864330.285889238119 1 60341.645049596 2024-02-01T15:28:52.285064+00:00 19994330.285772666335 27869999.999931618571 262864330.285700619221 1 60341.645061246 2024-02-01T15:28:53.291661+00:00 19994330.285830173641 27869999.999902479351 262864330.285728961229 1 60341.645072770 2024-02-01T15:28:54.287316+00:00 19994330.286225263029 27870000.000002082437 262864330.286223649979 1 60341.645084319 2024-02-01T15:28:55.285152+00:00 19994330.286000911146 27869999.999989468604 262864330.285986691713 1 60341.645095868 2024-02-01T15:28:56.282950+00:00 19994330.285832986236 27870000.000043768436 262864330.285873055458 1 60341.645107501 2024-02-01T15:28:57.288114+00:00 19994330.285936702043 27870000.000035472214 262864330.285968482494 1 60341.645119029 2024-02-01T15:28:58.284080+00:00 19994330.286125540733 27870000.000070463866 262864330.286192297935 1 60341.645130599 2024-02-01T15:28:59.283762+00:00 19994330.285756669939 27869999.999996874481 262864330.285749852657 1 60341.645142144 2024-02-01T15:29:00.281245+00:00 19994330.285874105990 27869999.999979071319 262864330.285849481821 1 60341.645153728 2024-02-01T15:29:01.282081+00:00 19994330.286024555564 27870000.000004049391 262864330.286024928093 1 60341.645165351 2024-02-01T15:29:02.286316+00:00 19994330.285782966763 27869999.999925158918 262864330.285704433918 1 60341.645176869 2024-02-01T15:29:03.281507+00:00 19994330.285971920937 27870000.000005275011 262864330.285973489285 1 60341.645188534 2024-02-01T15:29:04.289293+00:00 19994330.285958349705 27869999.999957706779 262864330.285912364721 1 60341.645200073 2024-02-01T15:29:05.286326+00:00 19994330.286042809486 27870000.000025954098 262864330.286065071821 1 60341.645211663 2024-02-01T15:29:06.287667+00:00 19994330.285926677287 27870000.000017266721 262864330.285940229893 1 60341.645223249 2024-02-01T15:29:07.288679+00:00 19994330.286024697125 27870000.000082712620 262864330.286103695631 1 60341.645234837 2024-02-01T15:29:08.289879+00:00 19994330.285840027034 27870000.000083785504 262864330.285920113325 1 60341.645246383 2024-02-01T15:29:09.287501+00:00 19994330.286078847945 27870000.000060409307 262864330.286135554314 1 60341.645257957 2024-02-01T15:29:10.287476+00:00 19994330.286055982113 27869999.999992650002 262864330.286044925451 1 60341.645269552 2024-02-01T15:29:11.289307+00:00 19994330.285816118121 27869999.999935921282 262864330.285748362541 1 60341.645281066 2024-02-01T15:29:12.284105+00:00 19994330.285963419825 27869999.999915562570 262864330.285875290632 1 60341.645292651 2024-02-01T15:29:13.285029+00:00 19994330.285846371204 27869999.999890062958 262864330.285732746124 1 60341.645304208 2024-02-01T15:29:14.283520+00:00 19994330.285959102213 27869999.999923527241 262864330.285878926516 1 60341.645315834 2024-02-01T15:29:15.288094+00:00 19994330.285947214812 27869999.999950982630 262864330.285894483328 1 60341.645327397 2024-02-01T15:29:16.287050+00:00 19994330.285727977753 27869999.999960117042 262864330.285684406757 1 60341.645339021 2024-02-01T15:29:17.291449+00:00 19994330.285925846547 27869999.999998074025 262864330.285920202732 1 60341.645350587 2024-02-01T15:29:18.290667+00:00 19994330.286179970950 27870000.000027220696 262864330.286203473806 1 60341.645362119 2024-02-01T15:29:19.287105+00:00 19994330.285991627723 27870000.000046122819 262864330.286034077406 1 60341.645373690 2024-02-01T15:29:20.286786+00:00 19994330.286065656692 27870000.000045154244 262864330.286107122898 1 60341.645385245 2024-02-01T15:29:21.285190+00:00 19994330.286331526935 27870000.000017184764 262864330.286345034838 1 60341.645396961 2024-02-01T15:29:22.297427+00:00 19994330.285637404770 27870000.000002913177 262864330.285636633635 1 60341.645408415 2024-02-01T15:29:23.287030+00:00 19994330.286125984043 27870000.000013083220 262864330.286135375500 1 60341.645420026 2024-02-01T15:29:24.290283+00:00 19994330.285949595273 27869999.999940812588 262864330.285886704922 1 60341.645431710 2024-02-01T15:29:25.299735+00:00 19994330.285862475634 27869999.999980930239 262864330.285839706659 1 60341.645443100 2024-02-01T15:29:26.283823+00:00 19994330.286099031568 27869999.999974321574 262864330.286069631577 1 60341.645454824 2024-02-01T15:29:27.296780+00:00 19994330.285909131169 27870000.000013034791 262864330.285918474197 1 60341.645466240 2024-02-01T15:29:28.283107+00:00 19994330.285341586918 27870000.000098232180 262864330.285436123610 1 60341.645477957 2024-02-01T15:29:29.295493+00:00 19994330.286103963852 27870000.000078961253 262864330.286179244518 1 60341.645489542 2024-02-01T15:29:30.296420+00:00 19994330.285834752023 27870000.000055368990 262864330.285886436701 1 60341.645500966 2024-02-01T15:29:31.283478+00:00 19994330.286297518760 27870000.000035412610 262864330.286329239607 1 60341.645512690 2024-02-01T15:29:32.296422+00:00 19994330.285943578929 27869999.999998927116 262864330.285938799381 1 60341.645524325 2024-02-01T15:29:33.301652+00:00 19994330.286032158881 27869999.999988477677 262864330.286016941071 1 60341.645535863 2024-02-01T15:29:34.298562+00:00 19994330.285804633051 27869999.999974746257 262864330.285775691271 1 60341.645547361 2024-02-01T15:29:35.291953+00:00 19994330.286162048578 27869999.999986946583 262864330.286145299673 1 60341.645558933 2024-02-01T15:29:36.291830+00:00 19994330.285627376288 27869999.999925166368 262864330.285548835993 1 60341.645570633 2024-02-01T15:29:37.302733+00:00 19994330.285978846252 27869999.999920554459 262864330.285895705223 1 60341.645582185 2024-02-01T15:29:38.300759+00:00 19994330.286131754518 27869999.999966163188 262864330.286094248295 1 60341.645593577 2024-02-01T15:29:39.285029+00:00 19994330.285982564092 27869999.999993003905 262864330.285971879959 1 60341.645605206 2024-02-01T15:29:40.289793+00:00 19994330.285911817104 27870000.000013995916 262864330.285922139883 1 60341.645616794 2024-02-01T15:29:41.290951+00:00 19994330.285996448249 27870000.000041734427 262864330.286034464836 1 60341.645628335 2024-02-01T15:29:42.288175+00:00 19994330.285957146436 27870000.000041220337 262864330.285994678736 1 60341.645640036 2024-02-01T15:29:43.299069+00:00 19994330.285876497626 27870000.000012237579 262864330.285885035992 1 60341.645651434 2024-02-01T15:29:44.283886+00:00 19994330.286282088608 27870000.000031694770 262864330.286310106516 1 60341.645663040 2024-02-01T15:29:45.286633+00:00 19994330.285957399756 27869999.999989368021 262864330.285943061113 1 60341.645674824 2024-02-01T15:29:46.304802+00:00 19994330.285836186260 27869999.999938853085 262864330.285771340132 1 60341.645686275 2024-02-01T15:29:47.294173+00:00 19994330.286116506904 27870000.000010378659 262864330.286123186350 1 60341.645697861 2024-02-01T15:29:48.295222+00:00 19994330.286042440683 27869999.999920349568 262864330.285959094763 1 60341.645709446 2024-02-01T15:29:49.296086+00:00 19994330.285845376551 27869999.999994762242 262864330.285836428404 1 60341.645720952 2024-02-01T15:29:50.290291+00:00 19994330.286128599197 27869999.999999985099 262864330.286124914885 1 60341.645732515 2024-02-01T15:29:51.289265+00:00 19994330.286113772541 27870000.000045139343 262864330.286155223846 1 60341.645744068 2024-02-01T15:29:52.287420+00:00 19994330.285930790007 27870000.000031109899 262864330.285958200693 1 60341.645755690 2024-02-01T15:29:53.291558+00:00 19994330.286005292088 27870000.000059112906 262864330.286060720682 1 60341.645767279 2024-02-01T15:29:54.292946+00:00 19994330.286079406738 27869999.999994933605 262864330.286070644855 1 60341.645778771 2024-02-01T15:29:55.285857+00:00 19994330.286023717374 27869999.999987937510 262864330.286007940769 1 60341.645790387 2024-02-01T15:29:56.289432+00:00 19994330.286001905799 27869999.999998580664 262864330.285996794701 1 60341.645801882 2024-02-01T15:29:57.282624+00:00 19994330.285742171109 27870000.000003069639 262864330.285741537809 1 60341.645813543 2024-02-01T15:29:58.290093+00:00 19994330.285945583135 27870000.000010259449 262864330.285952150822 1 60341.645825080 2024-02-01T15:29:59.286858+00:00 19994330.285939957947 27869999.999978799373 262864330.285915076733 1 60341.645836802 2024-02-01T15:30:00.299724+00:00 19994330.286021821201 27869999.999971039593 262864330.285989165306 1 60341.645848294 2024-02-01T15:30:01.292634+00:00 19994330.285859845579 27870000.000019930303 262864330.285876095295 1 60341.645860171 2024-02-01T15:30:02.318813+00:00 19994330.286118000746 27870000.000059299171 262864330.286173611879 1 60341.645871499 2024-02-01T15:30:03.297526+00:00 19994330.286056399345 27870000.000066064298 262864330.286118775606 1 60341.645882991 2024-02-01T15:30:04.290443+00:00 19994330.285869639367 27870000.000076722354 262864330.285942643881 1 60341.645894535 2024-02-01T15:30:05.287862+00:00 19994330.285935770720 27870000.000033963472 262864330.285966038704 1 60341.645906163 2024-02-01T15:30:06.292517+00:00 19994330.286038577557 27869999.999982308596 262864330.286017179489 1 60341.645917642 2024-02-01T15:30:07.284264+00:00 19994330.285820368677 27869999.999989010394 262864330.285805672407 1 60341.645929352 2024-02-01T15:30:08.296043+00:00 19994330.285766839981 27869999.999932479113 262864330.285695612431 1 60341.645940796 2024-02-01T15:30:09.284750+00:00 19994330.286014378071 27869999.999976787716 262864330.285987466574 1 60341.645952386 2024-02-01T15:30:10.286115+00:00 19994330.286059714854 27870000.000006016344 262864330.286062031984 1 60341.645963944 2024-02-01T15:30:11.284763+00:00 19994330.285922713578 27870000.000008471310 262864330.285927474499 1 60341.645975484 2024-02-01T15:30:12.281800+00:00 19994330.286204904318 27870000.000005230308 262864330.286206454039 1 60341.645987055 2024-02-01T15:30:13.281574+00:00 19994330.285910401493 27870000.000011060387 262864330.285917758942 1 60341.645998675 2024-02-01T15:30:14.285554+00:00 19994330.285966631025 27870000.000010263175 262864330.285973191261 1 60341.646010275 2024-02-01T15:30:15.287803+00:00 19994330.285843838006 27869999.999988969415 262864330.285829126835 1 60341.646021897 2024-02-01T15:30:16.291854+00:00 19994330.285934567451 27869999.999945264310 262864330.285876125097 1 60341.646033409 2024-02-01T15:30:17.286519+00:00 19994330.286127250642 27869999.999921627343 262864330.286045163870 1 60341.646045039 2024-02-01T15:30:18.291393+00:00 19994330.285881634802 27869999.999930799007 262864330.285808742046 1 60341.646056550 2024-02-01T15:30:19.285883+00:00 19994330.286107420921 27869999.999967411160 262864330.286071121693 1 60341.646068154 2024-02-01T15:30:20.288487+00:00 19994330.285870306194 27869999.999969992787 262864330.285836607218 1 60341.646079831 2024-02-01T15:30:21.297432+00:00 19994330.285977978259 27869999.999982785434 262864330.285957068205 1 60341.646091396 2024-02-01T15:30:22.296634+00:00 19994330.285997737199 27870000.000010147691 262864330.286004185677 1 60341.646102841 2024-02-01T15:30:23.285480+00:00 19994330.285963054746 27870000.000015445054 262864330.285974800587 1 60341.646114461 2024-02-01T15:30:24.289461+00:00 19994330.286094564945 27870000.000087294728 262864330.286178171635 1 60341.646126079 2024-02-01T15:30:25.293206+00:00 19994330.285885751247 27870000.000042285770 262864330.285924345255 1 60341.646137578 2024-02-01T15:30:26.286776+00:00 19994330.285908997059 27870000.000004913658 262864330.285910218954 1 60341.646149146 2024-02-01T15:30:27.286195+00:00 19994330.286189474165 27870000.000017415732 262864330.286203175783 1 60341.646160827 2024-02-01T15:30:28.295473+00:00 19994330.285931777209 27870000.000004496425 262864330.285932570696 1 60341.646172447 2024-02-01T15:30:29.299441+00:00 19994330.285974971950 27869999.999991599470 262864330.285962879658 1 60341.646183858 2024-02-01T15:30:30.285360+00:00 19994330.286037359387 27869999.999999679625 262864330.286033332348 1 60341.646195596 2024-02-01T15:30:31.299449+00:00 19994330.285967886448 27869999.999929480255 262864330.285893678665 1 60341.646207038 2024-02-01T15:30:32.288065+00:00 19994330.285839993507 27870000.000001892447 262864330.285838216543 1 60341.646218608 2024-02-01T15:30:33.287746+00:00 19994330.286051411182 27870000.000010687858 262864330.286058425903 1 60341.646230200 2024-02-01T15:30:34.289306+00:00 19994330.285851430148 27870000.000050347298 262864330.285898059607 1 60341.646241749 2024-02-01T15:30:35.287084+00:00 19994330.286097351462 27870000.000015426427 262864330.286109089851 1 60341.646253342 2024-02-01T15:30:36.288733+00:00 19994330.286135237664 27870000.000014230609 262864330.286145776510 1 60341.646264939 2024-02-01T15:30:37.290727+00:00 19994330.285660132766 27870000.000031195581 262864330.285687625408 1 60341.646276487 2024-02-01T15:30:38.288484+00:00 19994330.285999543965 27870000.000005971640 262864330.286001801491 1 60341.646288164 2024-02-01T15:30:39.297370+00:00 19994330.285936269909 27869999.999958969653 262864330.285891532898 1 60341.646299638 2024-02-01T15:30:40.288744+00:00 19994330.285894095898 27869999.999938901514 262864330.285829305649 1 60341.646311187 2024-02-01T15:30:41.286589+00:00 19994330.286008071154 27869999.999940700829 262864330.285945057869 1 60341.646322818 2024-02-01T15:30:42.291494+00:00 19994330.286208491772 27869999.999968614429 262864330.286173403263 1 60341.646334296 2024-02-01T15:30:43.283207+00:00 19994330.285681217909 27869999.999982059002 262864330.285659581423 1 60341.646345857 2024-02-01T15:30:44.282060+00:00 19994330.285927794874 27870000.000044312328 262864330.285968422890 1 60341.646357590 2024-02-01T15:30:45.295750+00:00 19994330.286103948951 27870000.000082910061 262864330.286183178425 1 60341.646369146 2024-02-01T15:30:46.294230+00:00 19994330.286067791283 27870000.000065188855 262864330.286129266024 1 60341.646380728 2024-02-01T15:30:47.294905+00:00 19994330.285951621830 27870000.000014662743 262864330.285962581635 1 60341.646392168 2024-02-01T15:30:48.283360+00:00 19994330.285868205130 27870000.000023014843 262864330.285887509584 1 60341.646403973 2024-02-01T15:30:49.303218+00:00 19994330.286124687642 27869999.999981291592 262864330.286102265120 1 60341.646415413 2024-02-01T15:30:50.291683+00:00 19994330.286004472524 27869999.999980069697 262864330.285980850458 1 60341.646426930 2024-02-01T15:30:51.286723+00:00 19994330.285886056721 27869999.999932203442 262864330.285814553499 1 60341.646438523 2024-02-01T15:30:52.288394+00:00 19994330.285979870707 27869999.999975655228 262864330.285951822996 1 60341.646450135 2024-02-01T15:30:53.291656+00:00 19994330.286061242223 27869999.999945655465 262864330.286003172398 1 60341.646461830 2024-02-01T15:30:54.302125+00:00 19994330.285836230963 27869999.999981824309 262864330.285814344883 1 60341.646473274 2024-02-01T15:30:55.290897+00:00 19994330.285905033350 27870000.000021398067 262864330.285922735929 1 60341.646484848 2024-02-01T15:30:56.290898+00:00 19994330.286088682711 27870000.000058006495 262864330.286142975092 1 60341.646496497 2024-02-01T15:30:57.297368+00:00 19994330.285834461451 27870000.000063028187 262864330.285893797874 1 60341.646508059 2024-02-01T15:30:58.296343+00:00 19994330.286074589938 27870000.000036928803 262864330.286107808352 1 60341.646519647 2024-02-01T15:30:59.297510+00:00 19994330.285973303020 27870000.000084262341 262864330.286053866148 1 60341.646531058 2024-02-01T15:31:00.283442+00:00 19994330.285614069551 27870000.000002503395 262864330.285612881184 1 60341.646542729 2024-02-01T15:31:01.291755+00:00 19994330.286346770823 27869999.999981928617 262864330.286325007677 1 60341.646554236 2024-02-01T15:31:02.285975+00:00 19994330.285906858742 27869999.999942243099 262864330.285845398903 1 60341.646565815 2024-02-01T15:31:03.286428+00:00 19994330.285884171724 27869999.999987401068 262864330.285867869854 1 60341.646577362 2024-02-01T15:31:04.284119+00:00 19994330.285952605307 27869999.999990865588 262864330.285939782858 1 60341.646588958 2024-02-01T15:31:05.285959+00:00 19994330.285988904536 27870000.000007726252 262864330.285992920399 1 60341.646600567 2024-02-01T15:31:06.288965+00:00 19994330.286059264094 27870000.000025406480 262864330.286080956459 1 60341.646612192 2024-02-01T15:31:07.293384+00:00 19994330.285904742777 27870000.000038627535 262864330.285939663649 1 60341.646623702 2024-02-01T15:31:08.287839+00:00 19994330.285828836262 27870000.000046957284 262864330.285872101784 1 60341.646635202 2024-02-01T15:31:09.281423+00:00 19994330.286036036909 27869999.999991495162 262864330.286023855209 1 60341.646646861 2024-02-01T15:31:10.288843+00:00 19994330.286022067070 27870000.000034861267 262864330.286053240299 1 60341.646658372 2024-02-01T15:31:11.283323+00:00 19994330.286000136286 27869999.999955117702 262864330.285951554775 1 60341.646669951 2024-02-01T15:31:12.283810+00:00 19994330.285865407437 27869999.999980945140 262864330.285842657089 1 60341.646681572 2024-02-01T15:31:13.287868+00:00 19994330.286053024232 27869999.999918144196 262864330.285967469215 1 60341.646693270 2024-02-01T15:31:14.298485+00:00 19994330.285929195583 27869999.999923963100 262864330.285849481821 1 60341.646704878 2024-02-01T15:31:15.301466+00:00 19994330.285786475986 27869999.999947059900 262864330.285729855299 1 60341.646716333 2024-02-01T15:31:16.291155+00:00 19994330.285761170089 27869999.999989602715 262864330.285747081041 1 60341.646727887 2024-02-01T15:31:17.289388+00:00 19994330.285913079977 27870000.000019345433 262864330.285928726196 1 60341.646739449 2024-02-01T15:31:18.288434+00:00 19994330.285874802619 27870000.000052496791 262864330.285923629999 1 60341.646750991 2024-02-01T15:31:19.285633+00:00 19994330.286046970636 27870000.000029500574 262864330.286072790623 1 60341.646762566 2024-02-01T15:31:20.285683+00:00 19994330.285985946655 27870000.000044256449 262864330.286026507616 1 60341.646774256 2024-02-01T15:31:21.295690+00:00 19994330.286144252867 27870000.000019028783 262864330.286159574986 1 60341.646785667 2024-02-01T15:31:22.281653+00:00 19994330.285832390189 27869999.999988280237 262864330.285816967487 1 60341.646797381 2024-02-01T15:31:23.293752+00:00 19994330.286091074347 27869999.999945156276 262864330.286032557487 1 60341.646809028 2024-02-01T15:31:24.300067+00:00 19994330.285981256515 27869999.999938707799 262864330.285916268826 1 60341.646820548 2024-02-01T15:31:25.295364+00:00 19994330.285656452179 27869999.999970823526 262864330.285623580217 1 60341.646831990 2024-02-01T15:31:26.283976+00:00 19994330.285901717842 27869999.999977458268 262864330.285875499249 1 60341.646843653 2024-02-01T15:31:27.291610+00:00 19994330.286122553051 27869999.999973807484 262864330.286092668772 1 60341.646855199 2024-02-01T15:31:28.289202+00:00 19994330.285873845220 27870000.000024966896 262864330.285895109177 1 60341.646866747 2024-02-01T15:31:29.286904+00:00 19994330.286028638482 27870000.000047825277 262864330.286072790623 1 60341.646878416 2024-02-01T15:31:30.295166+00:00 19994330.285906948149 27870000.000058259815 262864330.285961508751 1 60341.646889882 2024-02-01T15:31:31.285832+00:00 19994330.285891640931 27870000.000049691647 262864330.285937637091 1 60341.646901513 2024-02-01T15:31:32.290684+00:00 19994330.285970520228 27870000.000043332577 262864330.286010146141 1 60341.646913130 2024-02-01T15:31:33.294413+00:00 19994330.286107633263 27870000.000002350658 262864330.286106288433 1 60341.646924748 2024-02-01T15:31:34.298255+00:00 19994330.285733304918 27870000.000024303794 262864330.285753935575 1 60341.646936263 2024-02-01T15:31:35.293114+00:00 19994330.286026753485 27869999.999986603856 262864330.286009639502 1 60341.646947799 2024-02-01T15:31:36.289832+00:00 19994330.286036703736 27869999.999974332750 262864330.286007344723 1 60341.646959389 2024-02-01T15:31:37.291209+00:00 19994330.285997424275 27869999.999976433814 262864330.285970151424 1 60341.646971014 2024-02-01T15:31:38.295598+00:00 19994330.285912711173 27869999.999986071140 262864330.285895109177 1 60341.646982589 2024-02-01T15:31:39.295673+00:00 19994330.285756442696 27870000.000043347478 262864330.285796076059 1 60341.646994220 2024-02-01T15:31:40.300620+00:00 19994330.285902522504 27870000.000040665269 262864330.285939484835 1 60341.647005766 2024-02-01T15:31:41.298153+00:00 19994330.286026671529 27870000.000022996217 262864330.286045968533 1 60341.647017288 2024-02-01T15:31:42.293635+00:00 19994330.286011237651 27870000.000076808035 262864330.286084353924 1 60341.647028879 2024-02-01T15:31:43.295119+00:00 19994330.285936944187 27870000.000017873943 262864330.285951137543 1 60341.647040408 2024-02-01T15:31:44.291208+00:00 19994330.286204643548 27869999.999979328364 262864330.286180257797 1 60341.647051981 2024-02-01T15:31:45.291128+00:00 19994330.285975310951 27869999.999932091683 262864330.285903692245 1 60341.647063487 2024-02-01T15:31:46.285318+00:00 19994330.285735279322 27869999.999966889620 262864330.285698473454 1 60341.647075071 2024-02-01T15:31:47.286179+00:00 19994330.285973254591 27869999.999951455742 262864330.285921007395 1 60341.647086722 2024-02-01T15:31:48.292819+00:00 19994330.285893864930 27870000.000012572855 262864330.285902738571 1 60341.647098311 2024-02-01T15:31:49.294112+00:00 19994330.286010932177 27869999.999969601631 262864330.285976827145 1 60341.647109832 2024-02-01T15:31:50.289439+00:00 19994330.285923298448 27869999.999996475875 262864330.285916090012 1 60341.647121538 2024-02-01T15:31:51.300907+00:00 19994330.285832915455 27870000.000077933073 262864330.285907149315 1 60341.647133064 2024-02-01T15:31:52.296778+00:00 19994330.286096509546 27870000.000066649169 262864330.286159455776 1 60341.647144728 2024-02-01T15:31:53.304506+00:00 19994330.285943642259 27870000.000044174492 262864330.285984098911 1 60341.647156165 2024-02-01T15:31:54.292636+00:00 19994330.285968765616 27870000.000039141625 262864330.286004185677 1 60341.647167688 2024-02-01T15:31:55.288266+00:00 19994330.285918459296 27869999.999995067716 262864330.285909831524 1 60341.647179318 2024-02-01T15:31:56.293025+00:00 19994330.286205463111 27869999.999950334430 262864330.286152124405 1 60341.647190935 2024-02-01T15:31:57.296727+00:00 19994330.285943772644 27869999.999965418130 262864330.285905510187 1 60341.647202367 2024-02-01T15:31:58.284551+00:00 19994330.285890921950 27869999.999946355820 262864330.285833597183 1 60341.647213973 2024-02-01T15:31:59.287270+00:00 19994330.285923294723 27870000.000052001327 262864330.285971611738 1 60341.647225541 2024-02-01T15:32:00.286706+00:00 19994330.285913594067 27870000.000041842461 262864330.285951733589 1 60341.647237156 2024-02-01T15:32:01.290253+00:00 19994330.286087635905 27870000.000087842345 262864330.286171793938 1 60341.647248932 2024-02-01T15:32:02.307693+00:00 19994330.285868573934 27870000.000042453408 262864330.285907328129 1 60341.647260295 2024-02-01T15:32:03.289472+00:00 19994330.285978954285 27870000.000053055584 262864330.286028295755 1 60341.647271914 2024-02-01T15:32:04.293382+00:00 19994330.285960227251 27870000.000049080700 262864330.286005616188 1 60341.647283448 2024-02-01T15:32:05.289917+00:00 19994330.286053758115 27869999.999998714775 262864330.286048769951 1 60341.647295050 2024-02-01T15:32:06.292371+00:00 19994330.285975344479 27870000.000021416694 262864330.285993069410 1 60341.647306622 2024-02-01T15:32:07.292090+00:00 19994330.285888470709 27869999.999968364835 262864330.285853117704 1 60341.647318185 2024-02-01T15:32:08.291198+00:00 19994330.285972930491 27869999.999941524118 262864330.285910755396 1 60341.647329763 2024-02-01T15:32:09.291541+00:00 19994330.286075968295 27869999.999922536314 262864330.285994827747 1 60341.647341310 2024-02-01T15:32:10.289208+00:00 19994330.285870347172 27869999.999940648675 262864330.285807281733 1 60341.647352845 2024-02-01T15:32:11.285800+00:00 19994330.285800352693 27869999.999967370182 262864330.285764038563 1 60341.647364387 2024-02-01T15:32:12.283023+00:00 19994330.286078669131 27870000.000003743917 262864330.286078721285 1 60341.647375991 2024-02-01T15:32:13.285645+00:00 19994330.286011256278 27870000.000027678907 262864330.286035239697 1 60341.647387572 2024-02-01T15:32:14.286220+00:00 19994330.285991929471 27870000.000060804188 262864330.286049038172 1 60341.647399115 2024-02-01T15:32:15.283524+00:00 19994330.286004785448 27870000.000015150756 262864330.286016225815 1 60341.647410657 2024-02-01T15:32:16.280761+00:00 19994330.285992570221 27870000.000022172928 262864330.286011040211 1 60341.647422241 2024-02-01T15:32:17.281646+00:00 19994330.285941280425 27869999.999981679022 262864330.285919249058 1 60341.647433824 2024-02-01T15:32:18.282377+00:00 19994330.285840049386 27869999.999937340617 262864330.285773694515 1 60341.647445456 2024-02-01T15:32:19.287380+00:00 19994330.285994470119 27869999.999937869608 262864330.285928636789 1 60341.647457059 2024-02-01T15:32:20.289908+00:00 19994330.285892322659 27869999.999966993928 262864330.285855591297 1 60341.647468668 2024-02-01T15:32:21.292906+00:00 19994330.285977490246 27870000.000035151839 262864330.286008954048 1 60341.647480158 2024-02-01T15:32:22.285632+00:00 19994330.285911716521 27870000.000006929040 262864330.285914927721 1 60341.647491804 2024-02-01T15:32:23.291917+00:00 19994330.285843502730 27870000.000054091215 262864330.285893887281 1 60341.647503308 2024-02-01T15:32:24.285839+00:00 19994330.285993102938 27870000.000061538070 262864330.286050945520 1 60341.647514865 2024-02-01T15:32:25.284302+00:00 19994330.285940572619 27870000.000053070486 262864330.285989940166 1 60341.647526620 2024-02-01T15:32:26.299943+00:00 19994330.285929232836 27870000.000064115971 262864330.285989642143 1 60341.647538368 2024-02-01T15:32:27.314961+00:00 19994330.285893507302 27869999.999975942075 262864330.285865753889 1 60341.647549606 2024-02-01T15:32:28.285938+00:00 19994330.286056958139 27869999.999982241541 262864330.286035507917 1 60341.647561167 2024-02-01T15:32:29.284867+00:00 19994330.285857658833 27869999.999936025590 262864330.285789966583 1 60341.647572718 2024-02-01T15:32:30.282848+00:00 19994330.285952199250 27869999.999960139394 262864330.285908639431 1 60341.647584291 2024-02-01T15:32:31.282726+00:00 19994330.285870239139 27869999.999940682203 262864330.285807251930 1 60341.647595948 2024-02-01T15:32:32.289860+00:00 19994330.285884443671 27869999.999944359064 262864330.285825103521 1 60341.647607510 2024-02-01T15:32:33.288843+00:00 19994330.286168999970 27869999.999982379377 262864330.286147683859 1 60341.647619042 2024-02-01T15:32:34.285227+00:00 19994330.285922862589 27870000.000014975667 262864330.285934120417 1 60341.647630686 2024-02-01T15:32:35.291306+00:00 19994330.285864252597 27870000.000040244311 262864330.285900801420 1 60341.647642191 2024-02-01T15:32:36.285252+00:00 19994330.286071512848 27870000.000103682280 262864330.286171495914 1 60341.647653744 2024-02-01T15:32:37.283429+00:00 19994330.286139864475 27870000.000066168606 262864330.286202341318 1 60341.647665309 2024-02-01T15:32:38.282679+00:00 19994330.286121014506 27870000.000014171004 262864330.286131501198 1 60341.647676992 2024-02-01T15:32:39.292074+00:00 19994330.285992536694 27870000.000010494143 262864330.285999327898 1 60341.647688519 2024-02-01T15:32:40.288079+00:00 19994330.285773269832 27869999.999959547073 262864330.285729140043 1 60341.647700024 2024-02-01T15:32:41.282076+00:00 19994330.285782538354 27869999.999940317124 262864330.285719156265 1 60341.647711645 2024-02-01T15:32:42.286097+00:00 19994330.286138165742 27869999.999980911613 262864330.286115407944 1 60341.647723163 2024-02-01T15:32:43.281275+00:00 19994330.285955335945 27870000.000043366104 262864330.285995006561 1 60341.647734841 2024-02-01T15:32:44.290249+00:00 19994330.285867590457 27870000.000032983720 262864330.285896897316 1 60341.647746373 2024-02-01T15:32:45.286624+00:00 19994330.285979922861 27869999.999997142702 262864330.285973370075 1 60341.647757910 2024-02-01T15:32:46.283456+00:00 19994330.286144714803 27870000.000026453286 262864330.286167472601 1 60341.647769475 2024-02-01T15:32:47.282668+00:00 19994330.285929001868 27870000.000080104917 262864330.286005407572 1 60341.647781149 2024-02-01T15:32:48.291291+00:00 19994330.286124557257 27870000.000016950071 262864330.286137819290 1 60341.647792677 2024-02-01T15:32:49.287297+00:00 19994330.285922668874 27870000.000002756715 262864330.285921722651 1 60341.647804289 2024-02-01T15:32:50.290566+00:00 19994330.286090571433 27869999.999979369342 262864330.286066263914 1 60341.647815893 2024-02-01T15:32:51.293169+00:00 19994330.285945951939 27869999.999953903258 262864330.285896152258 1 60341.647827439 2024-02-01T15:32:52.290757+00:00 19994330.285974171013 27869999.999924480915 262864330.285894960165 1 60341.647838951 2024-02-01T15:32:53.285324+00:00 19994330.285862591118 27869999.999951940030 262864330.285810828209 1 60341.647850568 2024-02-01T15:32:54.289067+00:00 19994330.285967439413 27869999.999959990382 262864330.285923749208 1 60341.647862083 2024-02-01T15:32:55.284006+00:00 19994330.285904701799 27869999.999970223755 262864330.285871237516 1 60341.647873795 2024-02-01T15:32:56.295834+00:00 19994330.286108024418 27870000.000074852258 262864330.286179184914 1 60341.647885342 2024-02-01T15:32:57.293540+00:00 19994330.285877518356 27870000.000081982464 262864330.285955816507 1 60341.647897003 2024-02-01T15:32:58.301085+00:00 19994330.286055907607 27870000.000059861690 262864330.286112070084 1 60341.647908460 2024-02-01T15:32:59.290981+00:00 19994330.285674054176 27870000.000030219555 262864330.285700589418 1 60341.647920046 2024-02-01T15:33:00.291980+00:00 19994330.285919215530 27870000.000067193061 262864330.285982728004 1 60341.647931513 2024-02-01T15:33:01.282738+00:00 19994330.285823982209 27870000.000020813197 262864330.285841077566 1 60341.647943158 2024-02-01T15:33:02.288801+00:00 19994330.286021776497 27869999.999985780567 262864330.286003857851 1 60341.647954789 2024-02-01T15:33:03.293728+00:00 19994330.285811975598 27869999.999963279814 262864330.285771548748 1 60341.647966270 2024-02-01T15:33:04.285752+00:00 19994330.285967569798 27869999.999944567680 262864330.285908430815 1 60341.647977880 2024-02-01T15:33:05.288830+00:00 19994330.285908192396 27869999.999875053763 262864330.285779565573 1 60341.647989402 2024-02-01T15:33:06.284290+00:00 19994330.285991545767 27870000.000003743917 262864330.285991609097 1 60341.648001014 2024-02-01T15:33:07.287648+00:00 19994330.285949625075 27870000.000020824373 262864330.285966753960 1 60341.648012542 2024-02-01T15:33:08.283593+00:00 19994330.285969100893 27870000.000078659505 262864330.286044061184 1 60341.648024137 2024-02-01T15:33:09.285438+00:00 19994330.286296028644 27870000.000041417778 262864330.286333769560 1 60341.648035705 2024-02-01T15:33:10.284883+00:00 19994330.285931937397 27870000.000029642135 262864330.285957902670 1 60341.648047272 2024-02-01T15:33:11.284264+00:00 19994330.285963244736 27869999.999987479299 262864330.285947024822 1 60341.648058874 2024-02-01T15:33:12.286699+00:00 19994330.285808876157 27869999.999984078109 262864330.285789251328 1 60341.648070418 2024-02-01T15:33:13.284115+00:00 19994330.285916686058 27869999.999871734530 262864330.285784721375 1 60341.648082115 2024-02-01T15:33:14.294748+00:00 19994330.286237321794 27869999.999837383628 262864330.286071032286 1 60341.648093602 2024-02-01T15:33:15.287182+00:00 19994330.286028694361 27869999.999853760004 262864330.285878747702 1 60341.648105202 2024-02-01T15:33:16.289496+00:00 19994330.285791821778 27869999.999973032624 262864330.285761147738 1 60341.648116863 2024-02-01T15:33:17.297008+00:00 19994330.285914033651 27869999.999970205128 262864330.285880535841 1 60341.648128410 2024-02-01T15:33:18.294607+00:00 19994330.285913493484 27870000.000032316893 262864330.285942107439 1 60341.648139964 2024-02-01T15:33:19.292876+00:00 19994330.286117553711 27870000.000092901289 262864330.286206752062 1 60341.648151616 2024-02-01T15:33:20.299590+00:00 19994330.286035414785 27869999.999890781939 262864330.285922497511 1 60341.648163040 2024-02-01T15:33:21.286665+00:00 19994330.285941582173 27870000.000227529556 262864330.286165416241 1 60341.648174692 2024-02-01T15:33:22.293363+00:00 19994330.285941939801 27870000.000041786581 262864330.285980015993 1 60341.648186225 2024-02-01T15:33:23.289845+00:00 19994330.285838779062 27869999.999783728272 262864330.285618811846 1 60341.648197812 2024-02-01T15:33:24.290920+00:00 19994330.286493413150 27869999.999884221703 262864330.286373943090 1 60341.648209378 2024-02-01T15:33:25.290238+00:00 19994330.285989463329 27869999.999909255654 262864330.285895019770 1 60341.648220882 2024-02-01T15:33:26.284218+00:00 19994330.286051701754 27870000.000051185489 262864330.286099195480 1 60341.648232621 2024-02-01T15:33:27.298488+00:00 19994330.286095608026 27869999.999973341823 262864330.286065280437 1 60341.648244101 2024-02-01T15:33:28.290303+00:00 19994330.285589039326 27870000.000110149384 262864330.285695493221 1 60341.648255612 2024-02-01T15:33:29.284876+00:00 19994330.285999014974 27870000.000006452203 262864330.286001741886 1 60341.648267505 2024-02-01T15:33:30.312447+00:00 19994330.285834114999 27870000.000038109720 262864330.285868525505 1 60341.648278845 2024-02-01T15:33:31.292245+00:00 19994330.286208145320 27870000.000114895403 262864330.286319345236 1 60341.648290480 2024-02-01T15:33:32.297485+00:00 19994330.286126855761 27869999.999986931682 262864330.286110103130 1 60341.648302072 2024-02-01T15:33:33.299017+00:00 19994330.285809360445 27869999.999836049974 262864330.285641729832 1 60341.648313639 2024-02-01T15:33:34.298417+00:00 19994330.285911988467 27869999.999818757176 262864330.285727024078 1 60341.648325204 2024-02-01T15:33:35.297653+00:00 19994330.285984750837 27869999.999973308295 262864330.285954356194 1 60341.648336621 2024-02-01T15:33:36.284047+00:00 19994330.285985056311 27869999.999980144203 262864330.285961508751 1 60341.648348334 2024-02-01T15:33:37.296076+00:00 19994330.285971380770 27869999.999999348074 262864330.285967022181 1 60341.648359828 2024-02-01T15:33:38.289158+00:00 19994330.285915870219 27870000.000052686781 262864330.285964876413 1 60341.648371672 2024-02-01T15:33:39.312438+00:00 19994330.286094065756 27870000.000082015991 262864330.286172389984 1 60341.648382951 2024-02-01T15:33:40.286941+00:00 19994330.286007475108 27869999.999989606440 262864330.285993367434 1 60341.648394546 2024-02-01T15:33:41.288745+00:00 19994330.286086164415 27870000.000109352171 262864330.286191821098 1 60341.648406279 2024-02-01T15:33:42.302537+00:00 19994330.285834472626 27870000.000069186091 262864330.285899966955 1 60341.648417732 2024-02-01T15:33:43.292040+00:00 19994330.285997092724 27869999.999872602522 262864330.285865992308 1 60341.648429218 2024-02-01T15:33:44.284419+00:00 19994330.286187157035 27870000.000158153474 262864330.286341607571 1 60341.648441030 2024-02-01T15:33:45.304947+00:00 19994330.285855907947 27869999.999854531139 262864330.285706758499 1 60341.648452386 2024-02-01T15:33:46.286133+00:00 19994330.285888686776 27869999.999854225665 262864330.285739243031 1 60341.648463966 2024-02-01T15:33:47.286660+00:00 19994330.285983957350 27869999.999925278127 262864330.285905539989 1 60341.648475671 2024-02-01T15:33:48.297953+00:00 19994330.286069553345 27869999.999960094690 262864330.286025941372 1 60341.648487132 2024-02-01T15:33:49.288178+00:00 19994330.285999368876 27870000.000037781894 262864330.286033451557 1 60341.648498753 2024-02-01T15:33:50.292244+00:00 19994330.286020740867 27870000.000050708652 262864330.286067783833 1 60341.648510354 2024-02-01T15:33:51.294597+00:00 19994330.286035757512 27870000.000068936497 262864330.286100983620 1 60341.648521838 2024-02-01T15:33:52.286784+00:00 19994330.285884059966 27870000.000067815185 262864330.285948187113 1 60341.648533436 2024-02-01T15:33:53.288830+00:00 19994330.286007754505 27870000.000068340451 262864330.286072403193 1 60341.648544943 2024-02-01T15:33:54.283085+00:00 19994330.286169644445 27870000.000025324523 262864330.286191284657 1 60341.648556592 2024-02-01T15:33:55.289589+00:00 19994330.285743005574 27869999.999925982207 262864330.285665273666 1 60341.648568264 2024-02-01T15:33:56.298005+00:00 19994330.286117002368 27869999.999931745231 262864330.286045074463 1 60341.648579844 2024-02-01T15:33:57.298551+00:00 19994330.286004271358 27869999.999887607992 262864330.285888195038 1 60341.648591276 2024-02-01T15:33:58.286275+00:00 19994330.285837952048 27869999.999977782369 262864330.285812020302 1 60341.648602867 2024-02-01T15:33:59.287717+00:00 19994330.285969849676 27869999.999997936189 262864330.285964101553 1 60341.648614590 2024-02-01T15:34:00.300565+00:00 19994330.285705029964 27869999.999991863966 262864330.285693198442 1 60341.648626083 2024-02-01T15:34:01.293510+00:00 19994330.285770144314 27870000.000023793429 262864330.285790234804 1 60341.648638244 2024-02-01T15:34:02.344287+00:00 19994330.286020167172 27870000.000037837774 262864330.286054313183 1 60341.648649212 2024-02-01T15:34:03.291882+00:00 19994330.285949259996 27870000.000046744943 262864330.285992294550 1 60341.648660816 2024-02-01T15:34:04.294543+00:00 19994330.285973269492 27870000.000086635351 262864330.286056220531 1 60341.648672305 2024-02-01T15:34:05.287102+00:00 19994330.286207862198 27870000.000028394163 262864330.286232560873 1 60341.648683956 2024-02-01T15:34:06.293777+00:00 19994330.285796489567 27869999.999983884394 262864330.285776674747 1 60341.648695510 2024-02-01T15:34:07.292044+00:00 19994330.286080446094 27869999.999933741987 262864330.286010503769 1 60341.648707110 2024-02-01T15:34:08.294250+00:00 19994330.286089465022 27870000.000009164214 262864330.286094963551 1 60341.648718657 2024-02-01T15:34:09.291995+00:00 19994330.285771958530 27869999.999960944057 262864330.285729229450 1 60341.648730147 2024-02-01T15:34:10.284692+00:00 19994330.285919453949 27870000.000000789762 262864330.285916537046 1 60341.648741729 2024-02-01T15:34:11.285376+00:00 19994330.285852350295 27870000.000033210963 262864330.285881847143 1 60341.648753364 2024-02-01T15:34:12.290626+00:00 19994330.286235645413 27870000.000030450523 262864330.286262392998 1 60341.648764931 2024-02-01T15:34:13.289992+00:00 19994330.286345474422 27870000.000051375479 262864330.286393165588 1 60341.648776532 2024-02-01T15:34:14.292360+00:00 19994330.285773668438 27870000.000079087913 262864330.285849064589 1 60341.648788000 2024-02-01T15:34:15.283234+00:00 19994330.285894379020 27870000.000020097941 262864330.285910785198 1 60341.648799605 2024-02-01T15:34:16.285871+00:00 19994330.286112692207 27870000.000013884157 262864330.286122888327 1 60341.648811141 2024-02-01T15:34:17.282568+00:00 19994330.285716015846 27869999.999988343567 262864330.285700678825 1 60341.648822740 2024-02-01T15:34:18.284721+00:00 19994330.285974431783 27870000.000026147813 262864330.285996884108 1 60341.648834284 2024-02-01T15:34:19.282191+00:00 19994330.285936538130 27869999.999970328063 262864330.285903155804 1 60341.648845865 2024-02-01T15:34:20.282757+00:00 19994330.285813435912 27870000.000008191913 262864330.285817921162 1 60341.648857476 2024-02-01T15:34:21.285933+00:00 19994330.285927072167 27870000.000003650784 262864330.285926997662 1 60341.648869094 2024-02-01T15:34:22.289754+00:00 19994330.285939782858 27869999.999996952713 262864330.285933047533 1 60341.648880663 2024-02-01T15:34:23.289271+00:00 19994330.286178886890 27870000.000025033951 262864330.286200225353 1 60341.648892262 2024-02-01T15:34:24.291385+00:00 19994330.286102164537 27870000.000038858503 262864330.286137342453 1 60341.648903856 2024-02-01T15:34:25.293122+00:00 19994330.286048721522 27870000.000013943762 262864330.286058962345 1 60341.648915398 2024-02-01T15:34:26.290382+00:00 19994330.285995479673 27870000.000028666109 262864330.286020457745 1 60341.648927056 2024-02-01T15:34:27.297643+00:00 19994330.285818744451 27870000.000040568411 262864330.285855621099 1 60341.648938458 2024-02-01T15:34:28.282814+00:00 19994330.285927694291 27869999.999979771674 262864330.285903751850 1 60341.648950100 2024-02-01T15:34:29.288650+00:00 19994330.286097496748 27869999.999984491616 262864330.286078304052 1 60341.648961736 2024-02-01T15:34:30.294023+00:00 19994330.285758730024 27869999.999987848103 262864330.285742878914 1 60341.648973322 2024-02-01T15:34:31.295075+00:00 19994330.286095000803 27869999.999979689717 262864330.286070972681 1 60341.648984760 2024-02-01T15:34:32.283228+00:00 19994330.286028202623 27869999.999926641583 262864330.285951137543 1 60341.648996395 2024-02-01T15:34:33.288501+00:00 19994330.285994276404 27869999.999935451895 262864330.285926043987 1 60341.649008032 2024-02-01T15:34:34.293937+00:00 19994330.285889148712 27869999.999996092170 262864330.285881549120 1 60341.649019609 2024-02-01T15:34:35.294210+00:00 19994330.286113314331 27870000.000086326152 262864330.286195963621 1 60341.649031099 2024-02-01T15:34:36.286979+00:00 19994330.286032933742 27870000.000032197684 262864330.286061435938 1 60341.649042655 2024-02-01T15:34:37.285411+00:00 19994330.286136947572 27870000.000037591904 262864330.286170840263 1 60341.649054319 2024-02-01T15:34:38.293157+00:00 19994330.286119092256 27869999.999990545213 262864330.286105960608 1 60341.649065880 2024-02-01T15:34:39.291991+00:00 19994330.285881653428 27869999.999956097454 262864330.285834074020 1 60341.649077415 2024-02-01T15:34:40.288673+00:00 19994330.285805381835 27870000.000066701323 262864330.285868376493 1 60341.649088998 2024-02-01T15:34:41.289444+00:00 19994330.285956501961 27870000.000139508396 262864330.286092311144 1 60341.649100520 2024-02-01T15:34:42.284920+00:00 19994330.286067072302 27869999.999892197549 262864330.285955578089 1 60341.649112145 2024-02-01T15:34:43.289370+00:00 19994330.285932336003 27869999.999991599470 262864330.285920232534 1 60341.649123731 2024-02-01T15:34:44.290373+00:00 19994330.285930294544 27869999.999934896827 262864330.285861521959 1 60341.649135372 2024-02-01T15:34:45.296167+00:00 19994330.285943388939 27870000.000176101923 262864330.286115795374 1 60341.649146865 2024-02-01T15:34:46.289134+00:00 19994330.285963453352 27870000.000191513449 262864330.286151260138 1 60341.649158540 2024-02-01T15:34:47.297850+00:00 19994330.285948112607 27869999.999895941466 262864330.285840332508 1 60341.649170096 2024-02-01T15:34:48.296341+00:00 19994330.286055244505 27870000.000006169081 262864330.286057710648 1 60341.649181529 2024-02-01T15:34:49.284124+00:00 19994330.285952463746 27870000.000093214214 262864330.286041975021 1 60341.649193244 2024-02-01T15:34:50.296236+00:00 19994330.285881318152 27870000.000136006624 262864330.286013633013 1 60341.649204714 2024-02-01T15:34:51.287300+00:00 19994330.285981379449 27869999.999984316528 262864330.285962015390 1 60341.649216278 2024-02-01T15:34:52.286463+00:00 19994330.286004822701 27869999.999884303659 262864330.285885423422 1 60341.649227879 2024-02-01T15:34:53.288792+00:00 19994330.286021482199 27870000.000076990575 262864330.286094754934 1 60341.649239432 2024-02-01T15:34:54.286889+00:00 19994330.285974111408 27870000.000021193177 262864330.285991609097 1 60341.649251003 2024-02-01T15:34:55.286636+00:00 19994330.285770077258 27870000.000008687377 262864330.285775095224 1 60341.649262623 2024-02-01T15:34:56.290649+00:00 19994330.286110688001 27870000.000082831830 262864330.286189824343 1 60341.649274210 2024-02-01T15:34:57.291752+00:00 19994330.285824857652 27870000.000084448606 262864330.285905629396 1 60341.649285835 2024-02-01T15:34:58.296166+00:00 19994330.286088034511 27869999.999984655529 262864330.286068975925 1 60341.649297569 2024-02-01T15:34:59.310011+00:00 19994330.286023002118 27870000.000098396093 262864330.286117702723 1 60341.649308951 2024-02-01T15:35:00.293355+00:00 19994330.286035969853 27869999.999973598868 262864330.286005854607 1 60341.649320817 2024-02-01T15:35:01.318592+00:00 19994330.285706948489 27869999.999974556267 262864330.285677790642 1 60341.649332146 2024-02-01T15:35:02.297452+00:00 19994330.285996504128 27869999.999928623438 262864330.285921424627 1 60341.649343721 2024-02-01T15:35:03.297471+00:00 19994330.285858467221 27869999.999894678593 262864330.285749435425 1 60341.649355230 2024-02-01T15:35:04.291871+00:00 19994330.285817988217 27869999.999880369753 262864330.285694658756 1 60341.649366736 2024-02-01T15:35:05.286034+00:00 19994330.286031402647 27869999.999927889556 262864330.285955578089 1 60341.649378442 2024-02-01T15:35:06.297421+00:00 19994330.285993915051 27870000.000085204840 262864330.286075413227 1 60341.649389904 2024-02-01T15:35:07.287674+00:00 19994330.285690154880 27869999.999970030040 262864330.285656481981 1 60341.649401546 2024-02-01T15:35:08.293544+00:00 19994330.286072522402 27870000.000022266060 262864330.286091089249 1 60341.649413088 2024-02-01T15:35:09.290827+00:00 19994330.285708747804 27869999.999964434654 262864330.285669505596 1 60341.649424710 2024-02-01T15:35:10.294964+00:00 19994330.286175038666 27869999.999997165054 262864330.286168515682 1 60341.649436257 2024-02-01T15:35:11.292626+00:00 19994330.286007314920 27870000.000026114285 262864330.286029726267 1 60341.649447782 2024-02-01T15:35:12.288397+00:00 19994330.285842932761 27869999.999953150749 262864330.285792380571 1 60341.649459273 2024-02-01T15:35:13.281198+00:00 19994330.286153215915 27869999.999948322773 262864330.286097854376 1 60341.649470877 2024-02-01T15:35:14.283781+00:00 19994330.285889293998 27869999.999915927649 262864330.285801529884 1 60341.649482512 2024-02-01T15:35:15.289021+00:00 19994330.286094091833 27869999.999952703714 262864330.286043107510 1 60341.649494078 2024-02-01T15:35:16.288286+00:00 19994330.285965051502 27869999.999952349812 262864330.285913705826 1 60341.649505665 2024-02-01T15:35:17.289446+00:00 19994330.285894688219 27870000.000017538667 262864330.285908520222 1 60341.649517248 2024-02-01T15:35:18.290209+00:00 19994330.285961095244 27869999.999992262572 262864330.285949647427 1 60341.649528742 2024-02-01T15:35:19.283277+00:00 19994330.286206860095 27870000.000044848770 262864330.286248028278 1 60341.649540349 2024-02-01T15:35:20.286154+00:00 19994330.285803094506 27870000.000062212348 262864330.285861611366 1 60341.649551902 2024-02-01T15:35:21.284307+00:00 19994330.286082010716 27870000.000026494265 262864330.286104798317 1 60341.649563458 2024-02-01T15:35:22.282747+00:00 19994330.286003720015 27869999.999959461391 262864330.285959482193 1 60341.649575092 2024-02-01T15:35:23.287993+00:00 19994330.286153245717 27869999.999983470887 262864330.286133021116 1 60341.649586593 2024-02-01T15:35:24.281655+00:00 19994330.285865459591 27869999.999955620617 262864330.285817384720 1 60341.649598246 2024-02-01T15:35:25.288407+00:00 19994330.286085620522 27870000.000032603741 262864330.286114513874 1 60341.649609769 2024-02-01T15:35:26.284047+00:00 19994330.285962231457 27870000.000032834709 262864330.285991370678 1 60341.649621369 2024-02-01T15:35:27.286271+00:00 19994330.286077547818 27869999.999971289188 262864330.286045163870 1 60341.649632880 2024-02-01T15:35:28.280859+00:00 19994330.285914693028 27870000.000000681728 262864330.285911679268 1 60341.649644457 2024-02-01T15:35:29.281079+00:00 19994330.286026895046 27870000.000039737672 262864330.286062926054 1 60341.649656051 2024-02-01T15:35:30.282833+00:00 19994330.285990379751 27870000.000037088990 262864330.286023765802 1 60341.649667641 2024-02-01T15:35:31.284161+00:00 19994330.285878062248 27870000.000005975366 262864330.285880327225 1 60341.649679222 2024-02-01T15:35:32.284755+00:00 19994330.285849954933 27869999.999972593039 262864330.285818845034 1 60341.649690761 2024-02-01T15:35:33.281729+00:00 19994330.285995319486 27869999.999974872917 262864330.285966515541 1 60341.649702401 2024-02-01T15:35:34.287473+00:00 19994330.285850208253 27869999.999982874840 262864330.285829365253 1 60341.649714014 2024-02-01T15:35:35.290831+00:00 19994330.285879552364 27869999.999956745654 262864330.285832613707 1 60341.649725481 2024-02-01T15:35:36.281533+00:00 19994330.286093261093 27869999.999991364777 262864330.286080926657 1 60341.649737078 2024-02-01T15:35:37.283530+00:00 19994330.285890866071 27870000.000007309020 262864330.285894483328 1 60341.649748620 2024-02-01T15:35:38.280785+00:00 19994330.286168403924 27870000.000013250858 262864330.286177963018 1 60341.649760250 2024-02-01T15:35:39.285550+00:00 19994330.285787150264 27870000.000020742416 262864330.285804212093 1 60341.649771891 2024-02-01T15:35:40.291381+00:00 19994330.286022871733 27870000.000015206635 262864330.286034375429 1 60341.649783516 2024-02-01T15:35:41.295781+00:00 19994330.286120824516 27869999.999974027276 262864330.286091148853 1 60341.649795035 2024-02-01T15:35:42.291012+00:00 19994330.285739108920 27869999.999888774008 262864330.285624206066 1 60341.649806620 2024-02-01T15:35:43.291954+00:00 19994330.286053672433 27869999.999970167875 262864330.286020159721 1 60341.649818147 2024-02-01T15:35:44.287921+00:00 19994330.286079499871 27869999.999943852425 262864330.286019653082 1 60341.649829669 2024-02-01T15:35:45.283447+00:00 19994330.285972233862 27869999.999973144382 262864330.285941690207 1 60341.649841349 2024-02-01T15:35:46.292544+00:00 19994330.286050837487 27869999.999922685325 262864330.285969823599 1 60341.649852926 2024-02-01T15:35:47.292795+00:00 19994330.286013390869 27869999.999984528869 262864330.285994231701 1 60341.649864470 2024-02-01T15:35:48.290173+00:00 19994330.286013945937 27869999.999976493418 262864330.285986721516 1 60341.649876151 2024-02-01T15:35:49.299450+00:00 19994330.285871509463 27869999.999990966171 262864330.285858780146 1 60341.649887569 2024-02-01T15:35:50.285949+00:00 19994330.285919159651 27870000.000031117350 262864330.285946577787 1 60341.649899126 2024-02-01T15:35:51.284517+00:00 19994330.286080822349 27870000.000070609152 262864330.286147713661 1 60341.649910819 2024-02-01T15:35:52.294728+00:00 19994330.285925265402 27870000.000060893595 262864330.285982459784 1 60341.649922352 2024-02-01T15:35:53.291199+00:00 19994330.286077611148 27870000.000041440129 262864330.286115348339 1 60341.649933951 2024-02-01T15:35:54.293387+00:00 19994330.285933032632 27870000.000020407140 262864330.285949766636 1 60341.649945500 2024-02-01T15:35:55.291176+00:00 19994330.286060925573 27869999.999969534576 262864330.286026775837 1 60341.649957069 2024-02-01T15:35:56.290735+00:00 19994330.285720400512 27869999.999956704676 262864330.285673409700 1 60341.649968625 2024-02-01T15:35:57.289179+00:00 19994330.286084305495 27869999.999984733760 262864330.286065340042 1 60341.649980130 2024-02-01T15:35:58.283198+00:00 19994330.285772860050 27869999.999986466020 262864330.285755634308 1 60341.649991767 2024-02-01T15:35:59.288638+00:00 19994330.285961888731 27870000.000021200627 262864330.285979390144 1 60341.650003365 2024-02-01T15:36:00.290720+00:00 19994330.285954803228 27869999.999995775521 262864330.285946875811 1 60341.650015016 2024-02-01T15:36:01.297376+00:00 19994330.286007210612 27870000.000014640391 262864330.286018133163 1 60341.650026488 2024-02-01T15:36:02.288545+00:00 19994330.286204390228 27870000.000029534101 262864330.286230236292 1 60341.650038084 2024-02-01T15:36:03.290455+00:00 19994330.286143887788 27870000.000055711716 262864330.286195904016 1 60341.650049640 2024-02-01T15:36:04.288875+00:00 19994330.285866368562 27869999.999958891422 262864330.285821586847 1 60341.650061212 2024-02-01T15:36:05.288688+00:00 19994330.285761132836 27869999.999938383698 262864330.285695791245 1 60341.650072740 2024-02-01T15:36:06.284749+00:00 19994330.286077190191 27869999.999939743429 262864330.286013245583 1 60341.650084417 2024-02-01T15:36:07.293669+00:00 19994330.285813052207 27869999.999912060797 262864330.285721421242 1 60341.650095955 2024-02-01T15:36:08.290470+00:00 19994330.286034811288 27869999.999939065427 262864330.285970181227 1 60341.650107548 2024-02-01T15:36:09.292126+00:00 19994330.286237288266 27869999.999961972237 262864330.286195576191 1 60341.650119100 2024-02-01T15:36:10.290207+00:00 19994330.286018319428 27869999.999995991588 262864330.286010622978 1 60341.650130654 2024-02-01T15:36:11.288494+00:00 19994330.285818349570 27870000.000069092959 262864330.285883724689 1 60341.650142333 2024-02-01T15:36:12.297531+00:00 19994330.286117196083 27869999.999996706843 262864330.286110222340 1 60341.650153802 2024-02-01T15:36:13.288487+00:00 19994330.285741988569 27870000.000157073140 262864330.285895347595 1 60341.650165391 2024-02-01T15:36:14.289798+00:00 19994330.285820614547 27870000.000050090253 262864330.285867005587 1 60341.650176989 2024-02-01T15:36:15.291897+00:00 19994330.286004487425 27869999.999980136752 262864330.285980939865 1 60341.650188546 2024-02-01T15:36:16.290387+00:00 19994330.285976380110 27869999.999964985996 262864330.285937666893 1 60341.650200097 2024-02-01T15:36:17.288418+00:00 19994330.286046218127 27869999.999996569008 262864330.286039084196 1 60341.650211635 2024-02-01T15:36:18.285275+00:00 19994330.285834126174 27870000.000051494688 262864330.285881936550 1 60341.650223224 2024-02-01T15:36:19.286591+00:00 19994330.285869956017 27870000.000102061778 262864330.285968333483 1 60341.650234879 2024-02-01T15:36:20.293516+00:00 19994330.286027900875 27869999.999933343381 262864330.285957545042 1 60341.650246420 2024-02-01T15:36:21.290693+00:00 19994330.285993847996 27869999.999903731048 262864330.285893887281 1 60341.650258048 2024-02-01T15:36:22.295373+00:00 19994330.285977017134 27870000.000002678484 262864330.285975992680 1 60341.650269637 2024-02-01T15:36:23.296634+00:00 19994330.286027446389 27870000.000018071383 262864330.286041796207 1 60341.650281107 2024-02-01T15:36:24.287669+00:00 19994330.285996641964 27870000.000015612692 262864330.286008566618 1 60341.650292666 2024-02-01T15:36:25.286355+00:00 19994330.285768751055 27870000.000037014484 262864330.285802066326 1 60341.650304212 2024-02-01T15:36:26.283955+00:00 19994330.286273043603 27870000.000035542995 262864330.286304891109 1 60341.650315760 2024-02-01T15:36:27.281692+00:00 19994330.285776920617 27870000.000005137175 262864330.285778343678 1 60341.650327341 2024-02-01T15:36:28.282233+00:00 19994330.286256965250 27869999.999957177788 262864330.286210447550 1 60341.650338942 2024-02-01T15:36:29.284610+00:00 19994330.285730790347 27869999.999947566539 262864330.285674661398 1 60341.650350511 2024-02-01T15:36:30.284152+00:00 19994330.286116018891 27869999.999964311719 262864330.286076605320 1 60341.650362083 2024-02-01T15:36:31.283990+00:00 19994330.286115515977 27869999.999957725406 262864330.286069571972 1 60341.650373667 2024-02-01T15:36:32.284790+00:00 19994330.285902574658 27869999.999938968569 262864330.285837829113 1 60341.650385218 2024-02-01T15:36:33.282844+00:00 19994330.285774700344 27870000.000013433397 262864330.285784453154 1 60341.650396779 2024-02-01T15:36:34.281734+00:00 19994330.285983413458 27870000.000037990510 262864330.286017715931 1 60341.650408416 2024-02-01T15:36:35.287135+00:00 19994330.286042653024 27870000.000065591186 262864330.286104559898 1 60341.650419923 2024-02-01T15:36:36.281400+00:00 19994330.285872671753 27870000.000102151185 262864330.285971134901 1 60341.650431513 2024-02-01T15:36:37.282739+00:00 19994330.285949442536 27870000.000053133816 262864330.285998880863 1 60341.650443078 2024-02-01T15:36:38.281964+00:00 19994330.285805407912 27870000.000017672777 262864330.285819381475 1 60341.650454791 2024-02-01T15:36:39.293983+00:00 19994330.286042828113 27869999.999988332391 262864330.286027461290 1 60341.650466300 2024-02-01T15:36:40.288319+00:00 19994330.285999178886 27869999.999968390912 262864330.285963863134 1 60341.650477860 2024-02-01T15:36:41.287130+00:00 19994330.286036510020 27869999.999978937209 262864330.286011755466 1 60341.650489427 2024-02-01T15:36:42.286457+00:00 19994330.285798355937 27869999.999966662377 262864330.285761296749 1 60341.650501073 2024-02-01T15:36:43.292710+00:00 19994330.285895045847 27869999.999943576753 262864330.285834938288 1 60341.650512567 2024-02-01T15:36:44.285821+00:00 19994330.286011569202 27869999.999999120831 262864330.286006987095 1 60341.650524118 2024-02-01T15:36:45.283803+00:00 19994330.286183204502 27870000.000056561083 262864330.286236077547 1 60341.650535737 2024-02-01T15:36:46.287698+00:00 19994330.285978276283 27870000.000059105456 262864330.286033689976 1 60341.650547256 2024-02-01T15:36:47.282875+00:00 19994330.285907868296 27870000.000052809715 262864330.285956978798 1 60341.650558820 2024-02-01T15:36:48.282068+00:00 19994330.285850346088 27870000.000025622547 262864330.285872280598 1 60341.650570498 2024-02-01T15:36:49.291041+00:00 19994330.285987030715 27870000.000001646578 262864330.285984963179 1 60341.650582051 2024-02-01T15:36:50.289194+00:00 19994330.285867024213 27869999.999991048127 262864330.285854399204 1 60341.650593531 2024-02-01T15:36:51.281098+00:00 19994330.286187943071 27869999.999988470227 262864330.286172717810 1 60341.650605109 2024-02-01T15:36:52.281373+00:00 19994330.285734653473 27869999.999956384301 262864330.285687327385 1 60341.650616717 2024-02-01T15:36:53.284308+00:00 19994330.286010272801 27869999.999995768070 262864330.286002337933 1 60341.650628285 2024-02-01T15:36:54.283813+00:00 19994330.285781353712 27870000.000000074506 262864330.285777717829 1 60341.650639948 2024-02-01T15:36:55.291475+00:00 19994330.286151751876 27869999.999955415726 262864330.286103487015 1 60341.650651400 2024-02-01T15:36:56.280995+00:00 19994330.285932272673 27869999.999989952892 262864330.285918533802 1 60341.650663186 2024-02-01T15:36:57.299265+00:00 19994330.286073241383 27869999.999997619539 262864330.286067157984 1 60341.650674646 2024-02-01T15:36:58.289433+00:00 19994330.285964008421 27870000.000035669655 262864330.285995990038 1 60341.650686348 2024-02-01T15:36:59.300485+00:00 19994330.285946000367 27870000.000013370067 262864330.285955697298 1 60341.650697787 2024-02-01T15:37:00.288834+00:00 19994330.285977412015 27869999.999962732196 262864330.285936474800 1 60341.650709306 2024-02-01T15:37:01.284053+00:00 19994330.285933043808 27869999.999958880246 262864330.285888224840 1 60341.650720946 2024-02-01T15:37:02.289699+00:00 19994330.285915941000 27869999.999961420894 262864330.285873681307 1 60341.650732550 2024-02-01T15:37:03.292323+00:00 19994330.285987537354 27869999.999939315021 262864330.285923153162 1 60341.650744079 2024-02-01T15:37:04.288416+00:00 19994330.285646334291 27869999.999951262027 262864330.285593926907 1 60341.650755694 2024-02-01T15:37:05.291993+00:00 19994330.286037784070 27869999.999998066574 262864330.286032140255 1 60341.650767188 2024-02-01T15:37:06.285026+00:00 19994330.285923883319 27869999.999988399446 262864330.285908579826 1 60341.650778733 2024-02-01T15:37:07.282555+00:00 19994330.285955935717 27870000.000059634447 262864330.286011874676 1 60341.650790327 2024-02-01T15:37:08.284245+00:00 19994330.285941239446 27870000.000048927963 262864330.285986483097 1 60341.650801965 2024-02-01T15:37:09.289748+00:00 19994330.286013051867 27870000.000068254769 262864330.286077618599 1 60341.650813532 2024-02-01T15:37:10.289187+00:00 19994330.286196216941 27870000.000030782074 262864330.286223292351 1 60341.650825108 2024-02-01T15:37:11.289351+00:00 19994330.285965237767 27869999.999994393438 262864330.285955935717 1 60341.650836649 2024-02-01T15:37:12.286526+00:00 19994330.286120235920 27869999.999991528690 262864330.286108076572 1 60341.650848210 2024-02-01T15:37:13.285376+00:00 19994330.285852950066 27869999.999972205609 262864330.285821437836 1 60341.650859755 2024-02-01T15:37:14.282895+00:00 19994330.285952426493 27869999.999995891005 262864330.285944610834 1 60341.650871353 2024-02-01T15:37:15.284933+00:00 19994330.285938691348 27870000.000050570816 262864330.285985559225 1 60341.650882905 2024-02-01T15:37:16.283046+00:00 19994330.285871855915 27869999.999995976686 262864330.285864144564 1 60341.650894480 2024-02-01T15:37:17.283060+00:00 19994330.286018602550 27869999.999976277351 262864330.285991191864 1 60341.650906056 2024-02-01T15:37:18.283204+00:00 19994330.285822719336 27870000.000030588359 262864330.285849601030 1 60341.650917648 2024-02-01T15:37:19.284797+00:00 19994330.286023620516 27870000.000031232834 262864330.286051154137 1 60341.650929244 2024-02-01T15:37:20.286726+00:00 19994330.285899538547 27870000.000062797219 262864330.285958647728 1 60341.650940752 2024-02-01T15:37:21.280974+00:00 19994330.285914734006 27870000.000011205673 262864330.285922229290 1 60341.650952348 2024-02-01T15:37:22.282909+00:00 19994330.286074109375 27869999.999984245747 262864330.286054641008 1 60341.650964262 2024-02-01T15:37:23.312276+00:00 19994330.286158919334 27869999.999927565455 262864330.286082804203 1 60341.650975611 2024-02-01T15:37:24.292798+00:00 19994330.285978127271 27869999.999916244298 262864330.285890698433 1 60341.650987120 2024-02-01T15:37:25.287216+00:00 19994330.285983685404 27870000.000009886920 262864330.285989880562 1 60341.650998759 2024-02-01T15:37:26.292738+00:00 19994330.285930678248 27869999.999979130924 262864330.285906136036 1 60341.651010316 2024-02-01T15:37:27.291298+00:00 19994330.285776261240 27870000.000013351440 262864330.285785913467 1 60341.651021864 2024-02-01T15:37:28.289044+00:00 19994330.285660699010 27870000.000057086349 262864330.285714089870 1 60341.651033457 2024-02-01T15:37:29.290688+00:00 19994330.285744998604 27870000.000066511333 262864330.285807818174 1 60341.651044951 2024-02-01T15:37:30.283753+00:00 19994330.286145821214 27870000.000063572079 262864330.286205708981 1 60341.651056569 2024-02-01T15:37:31.287522+00:00 19994330.285919323564 27870000.000040974468 262864330.285956621170 1 60341.651068217 2024-02-01T15:37:32.293984+00:00 19994330.285976864398 27869999.999986432493 262864330.285959601402 1 60341.651079697 2024-02-01T15:37:33.285835+00:00 19994330.285859797150 27869999.999946970493 262864330.285803079605 1 60341.651091244 2024-02-01T15:37:34.283497+00:00 19994330.285927958786 27869999.999944195151 262864330.285868465900 1 60341.651102843 2024-02-01T15:37:35.285596+00:00 19994330.286057550460 27869999.999984316528 262864330.286038190126 1 60341.651114389 2024-02-01T15:37:36.283244+00:00 19994330.286125548184 27869999.999987367541 262864330.286109209061 1 60341.651125996 2024-02-01T15:37:37.286100+00:00 19994330.285841353238 27869999.999959304929 262864330.285796940327 1 60341.651137543 2024-02-01T15:37:38.283749+00:00 19994330.286206886172 27869999.999952625483 262864330.286155819893 1 60341.651149129 2024-02-01T15:37:39.284751+00:00 19994330.285986687988 27870000.000031515956 262864330.286014527082 1 60341.651160727 2024-02-01T15:37:40.286839+00:00 19994330.285836227238 27870000.000054989010 262864330.285887509584 1 60341.651172321 2024-02-01T15:37:41.288506+00:00 19994330.286068920046 27870000.000059716403 262864330.286124944687 1 60341.651183832 2024-02-01T15:37:42.283103+00:00 19994330.285842966288 27870000.000041332096 262864330.285880595446 1 60341.651195402 2024-02-01T15:37:43.282762+00:00 19994330.285878766328 27870000.000024966896 262864330.285900056362 1 60341.651207024 2024-02-01T15:37:44.286847+00:00 19994330.286172427237 27869999.999990314245 262864330.286159038544 1 60341.651218551 2024-02-01T15:37:45.282797+00:00 19994330.285929817706 27869999.999939918518 262864330.285866051912 1 60341.651230173 2024-02-01T15:37:46.286922+00:00 19994330.286038558930 27869999.999948918819 262864330.285983771086 1 60341.651241681 2024-02-01T15:37:47.281185+00:00 19994330.285899139941 27869999.999912187457 262864330.285807639360 1 60341.651253259 2024-02-01T15:37:48.281615+00:00 19994330.285955436528 27869999.999945309013 262864330.285897046328 1 60341.651264845 2024-02-01T15:37:49.282599+00:00 19994330.286049004644 27870000.000042576343 262864330.286087900400 1 60341.651276453 2024-02-01T15:37:50.285553+00:00 19994330.286024317145 27870000.000036437064 262864330.286057054996 1 60341.651287971 2024-02-01T15:37:51.280724+00:00 19994330.285893190652 27870000.000002536923 262864330.285892039537 1 60341.651299638 2024-02-01T15:37:52.288690+00:00 19994330.285978905857 27870000.000050056726 262864330.286025285721 1 60341.651311199 2024-02-01T15:37:53.287597+00:00 19994330.286009546369 27870000.000058583915 262864330.286064445972 1 60341.651322741 2024-02-01T15:37:54.284798+00:00 19994330.286166559905 27869999.999981790781 262864330.286144644022 1 60341.651334327 2024-02-01T15:37:55.285869+00:00 19994330.285771105438 27869999.999976065010 262864330.285743474960 1 60341.651345865 2024-02-01T15:37:56.282703+00:00 19994330.286073494703 27869999.999938886613 262864330.286008685827 1 60341.651357436 2024-02-01T15:37:57.282479+00:00 19994330.285975813866 27869999.999951794744 262864330.285923898220 1 60341.651369006 2024-02-01T15:37:58.282104+00:00 19994330.285935916007 27869999.999961879104 262864330.285894095898 1 60341.651380581 2024-02-01T15:37:59.282183+00:00 19994330.285812515765 27869999.999998956919 262864330.285807788372 1 60341.651392183 2024-02-01T15:38:00.284607+00:00 19994330.286096025258 27870000.000010728836 262864330.286103069782 1 60341.651403778 2024-02-01T15:38:01.286436+00:00 19994330.286084640771 27870000.000007849187 262864330.286088794470 1 60341.651415426 2024-02-01T15:38:02.292778+00:00 19994330.285995773971 27870000.000068537891 262864330.286060631275 1 60341.651426979 2024-02-01T15:38:03.291020+00:00 19994330.285986628383 27870000.000057991594 262864330.286040931940 1 60341.651438560 2024-02-01T15:38:04.291581+00:00 19994330.285821713507 27870000.000039190054 262864330.285857200623 1 60341.651450202 2024-02-01T15:38:05.297450+00:00 19994330.286180641502 27869999.999984987080 262864330.286161929369 1 60341.651461739 2024-02-01T15:38:06.294246+00:00 19994330.285607885569 27869999.999915555120 262864330.285519719124 1 60341.651473298 2024-02-01T15:38:07.292916+00:00 19994330.285828556865 27869999.999948479235 262864330.285773336887 1 60341.651484762 2024-02-01T15:38:08.283435+00:00 19994330.286062326282 27869999.999957289547 262864330.286015927792 1 60341.651496450 2024-02-01T15:38:09.293272+00:00 19994330.286102276295 27869999.999928943813 262864330.286027520895 1 60341.651507998 2024-02-01T15:38:10.291058+00:00 19994330.285844728351 27869999.999954886734 262864330.285795927048 1 60341.651519528 2024-02-01T15:38:11.287191+00:00 19994330.285831537098 27870000.000032130629 262864330.285859972239 1 60341.651531221 2024-02-01T15:38:12.297525+00:00 19994330.286069180816 27870000.000044498593 262864330.286109983921 1 60341.651542676 2024-02-01T15:38:13.287167+00:00 19994330.286074779928 27870000.000047311187 262864330.286118417978 1 60341.651554271 2024-02-01T15:38:14.288968+00:00 19994330.286071337759 27870000.000063296407 262864330.286130934954 1 60341.651566027 2024-02-01T15:38:15.304724+00:00 19994330.285900011659 27870000.000057380646 262864330.285953700542 1 60341.651577369 2024-02-01T15:38:16.284694+00:00 19994330.286004967988 27870000.000006679446 262864330.286007940769 1 60341.651589041 2024-02-01T15:38:17.293155+00:00 19994330.285804972053 27870000.000006597489 262864330.285807847977 1 60341.651600533 2024-02-01T15:38:18.286067+00:00 19994330.286155339330 27869999.999982655048 262864330.286134302616 1 60341.651612115 2024-02-01T15:38:19.286738+00:00 19994330.285751502961 27869999.999947357923 262864330.285695165396 1 60341.651623663 2024-02-01T15:38:20.284487+00:00 19994330.285976503044 27870000.000006482005 262864330.285979300737 1 60341.651635201 2024-02-01T15:38:21.281356+00:00 19994330.285956807435 27869999.999982319772 262864330.285935431719 1 60341.651646778 2024-02-01T15:38:22.281611+00:00 19994330.285853039473 27869999.999960213900 262864330.285809546709 1 60341.651658467 2024-02-01T15:38:23.291559+00:00 19994330.286215160042 27870000.000009987503 262864330.286221444607 1 60341.651669957 2024-02-01T15:38:24.284284+00:00 19994330.286106102169 27870000.000032350421 262864330.286134779453 1 60341.651681537 2024-02-01T15:38:25.284764+00:00 19994330.285725865513 27869999.999997414649 262864330.285719573498 1 60341.651693075 2024-02-01T15:38:26.281658+00:00 19994330.285972960293 27869999.999990060925 262864330.285959303379 1 60341.651704666 2024-02-01T15:38:27.283183+00:00 19994330.285884588957 27869999.999995991588 262864330.285876899958 1 60341.651716254 2024-02-01T15:38:28.284360+00:00 19994330.285908076912 27869999.999978583306 262864330.285882949829 1 60341.651727944 2024-02-01T15:38:29.294348+00:00 19994330.286033868790 27870000.000033840537 262864330.286064028740 1 60341.651739400 2024-02-01T15:38:30.284137+00:00 19994330.285759981722 27869999.999955061823 262864330.285711348057 1 60341.651750959 2024-02-01T15:38:31.282895+00:00 19994330.286021735519 27870000.000042051077 262864330.286060094833 1 60341.651762538 2024-02-01T15:38:32.283306+00:00 19994330.285871971399 27870000.000062700361 262864330.285930991173 1 60341.651774121 2024-02-01T15:38:33.284075+00:00 19994330.285958852619 27870000.000085569918 262864330.286040723324 1 60341.651785677 2024-02-01T15:38:34.282527+00:00 19994330.285968046635 27870000.000076178461 262864330.286040514708 1 60341.651797312 2024-02-01T15:38:35.287773+00:00 19994330.286160323769 27870000.000065892935 262864330.286222517490 1 60341.651808850 2024-02-01T15:38:36.284667+00:00 19994330.286026142538 27870000.000061549246 262864330.286083996296 1 60341.651820472 2024-02-01T15:38:37.288824+00:00 19994330.285979177803 27870000.000000692904 262864330.285976171494 1 60341.651831988 2024-02-01T15:38:38.283759+00:00 19994330.286073941737 27869999.999944098294 262864330.286014348269 1 60341.651843585 2024-02-01T15:38:39.285699+00:00 19994330.285916063935 27869999.999969463795 262864330.285881817341 1 60341.651855225 2024-02-01T15:38:40.291446+00:00 19994330.286098763347 27869999.999950539321 262864330.286045610905 1 60341.651866730 2024-02-01T15:38:41.285499+00:00 19994330.286059968174 27869999.999924048781 262864330.285980343819 1 60341.651878405 2024-02-01T15:38:42.294202+00:00 19994330.285832785070 27869999.999982327223 262864330.285811424255 1 60341.651889830 2024-02-01T15:38:43.281302+00:00 19994330.286191236228 27870000.000038970262 262864330.286226511002 1 60341.651901452 2024-02-01T15:38:44.285480+00:00 19994330.285997554660 27870000.000075746328 262864330.286069631577 1 60341.651913060 2024-02-01T15:38:45.288380+00:00 19994330.285854235291 27870000.000145211816 262864330.285995721817 1 60341.651924591 2024-02-01T15:38:46.284665+00:00 19994330.286053016782 27870000.000108212233 262864330.286157548428 1 60341.651936191 2024-02-01T15:38:47.286883+00:00 19994330.285839725286 27870000.000039368868 262864330.285875409842 1 60341.651947753 2024-02-01T15:38:48.285833+00:00 19994330.285992234945 27869999.999937172979 262864330.285925716162 1 60341.651959278 2024-02-01T15:38:49.281627+00:00 19994330.285885319114 27869999.999907724559 262864330.285789370537 1 60341.651970864 2024-02-01T15:38:50.282677+00:00 19994330.285954099149 27869999.999931961298 262864330.285882353783 1 60341.651982508 2024-02-01T15:38:51.288661+00:00 19994330.286169700325 27869999.999950379133 262864330.286116391420 1 60341.651994051 2024-02-01T15:38:52.286023+00:00 19994330.285960208625 27869999.999955113977 262864330.285911619663 1 60341.652005719 2024-02-01T15:38:53.294178+00:00 19994330.285944364965 27869999.999971367419 262864330.285912036896 1 60341.652017158 2024-02-01T15:38:54.282465+00:00 19994330.285968851298 27870000.000029914081 262864330.285995066166 1 60341.652028713 2024-02-01T15:38:55.280859+00:00 19994330.285901598632 27870000.000023253262 262864330.285921156406 1 60341.652040335 2024-02-01T15:38:56.284991+00:00 19994330.286004923284 27870000.000051669776 262864330.286052912474 1 60341.652051953 2024-02-01T15:38:57.288748+00:00 19994330.286068554968 27870000.000037372112 262864330.286102235317 1 60341.652063449 2024-02-01T15:38:58.282036+00:00 19994330.286003794521 27870000.000076573342 262864330.286076664925 1 60341.652075104 2024-02-01T15:38:59.289037+00:00 19994330.286035802215 27870000.000085439533 262864330.286117553711 1 60341.652086610 2024-02-01T15:39:00.283074+00:00 19994330.285923089832 27869999.999973367900 262864330.285892754793 1 60341.652098657 2024-02-01T15:39:01.323928+00:00 19994330.285844072700 27869999.999920375645 262864330.285760760307 1 60341.652109837 2024-02-01T15:39:02.289885+00:00 19994330.286193750799 27869999.999873355031 262864330.286063402891 1 60341.652121423 2024-02-01T15:39:03.290963+00:00 19994330.285660248250 27869999.999862089753 262864330.285518616438 1 60341.652132899 2024-02-01T15:39:04.282442+00:00 19994330.286154050380 27869999.999947782606 262864330.286098152399 1 60341.652144602 2024-02-01T15:39:05.293593+00:00 19994330.286018136889 27869999.999946281314 262864330.285960733891 1 60341.652156057 2024-02-01T15:39:06.283343+00:00 19994330.286042150110 27869999.999989684671 262864330.286028146744 1 60341.652167702 2024-02-01T15:39:07.289441+00:00 19994330.285982042551 27870000.000045016408 262864330.286023348570 1 60341.652179298 2024-02-01T15:39:08.291331+00:00 19994330.285891003907 27869999.999991480261 262864330.285878777504 1 60341.652190761 2024-02-01T15:39:09.281702+00:00 19994330.286076873541 27869999.999994479120 262864330.286067664623 1 60341.652202409 2024-02-01T15:39:10.288156+00:00 19994330.285769276321 27869999.999984771013 262864330.285750359297 1 60341.652213900 2024-02-01T15:39:11.280992+00:00 19994330.286110278219 27869999.999956984073 262864330.286063581705 1 60341.652225545 2024-02-01T15:39:12.287043+00:00 19994330.286110464483 27869999.999967988580 262864330.286074757576 1 60341.652237053 2024-02-01T15:39:13.281375+00:00 19994330.286087248474 27869999.999938152730 262864330.286021709442 1 60341.652248642 2024-02-01T15:39:14.282702+00:00 19994330.286006771028 27870000.000047136098 262864330.286050230265 1 60341.652260204 2024-02-01T15:39:15.281629+00:00 19994330.285919535905 27869999.999992229044 262864330.285908073187 1 60341.652271778 2024-02-01T15:39:16.281645+00:00 19994330.285953640938 27870000.000045061111 262864330.285995006561 1 60341.652283400 2024-02-01T15:39:17.285738+00:00 19994330.286091450602 27869999.999987207353 262864330.286074966192 1 60341.652294968 2024-02-01T15:39:18.285225+00:00 19994330.285868450999 27870000.000038366765 262864330.285903096199 1 60341.652306517 2024-02-01T15:39:19.283035+00:00 19994330.286057867110 27870000.000076163560 262864330.286130338907 1 60341.652318127 2024-02-01T15:39:20.286149+00:00 19994330.285913188010 27870000.000019170344 262864330.285928666592 1 60341.652329662 2024-02-01T15:39:21.282764+00:00 19994330.285816572607 27869999.999987106770 262864330.285799980164 1 60341.652341299 2024-02-01T15:39:22.288220+00:00 19994330.286106973886 27869999.999967817217 262864330.286071091890 1 60341.652352788 2024-02-01T15:39:23.280841+00:00 19994330.285893715918 27869999.999976981431 262864330.285867005587 1 60341.652364442 2024-02-01T15:39:24.287820+00:00 19994330.285825721920 27869999.999961785972 262864330.285783827305 1 60341.652375970 2024-02-01T15:39:25.283785+00:00 19994330.285898867995 27869999.999955039471 262864330.285850197077 1 60341.652387556 2024-02-01T15:39:26.284801+00:00 19994330.285802692175 27869999.999939523637 262864330.285738527775 1 60341.652399132 2024-02-01T15:39:27.285026+00:00 19994330.286296751350 27869999.999987065792 262864330.286280125380 1 60341.652410717 2024-02-01T15:39:28.285933+00:00 19994330.285895403475 27869999.999949410558 262864330.285841107368 1 60341.652422258 2024-02-01T15:39:29.283048+00:00 19994330.285940252244 27870000.000032249838 262864330.285968810320 1 60341.652433829 2024-02-01T15:39:30.282879+00:00 19994330.285890888423 27870000.000035472214 262864330.285922646523 1 60341.652445425 2024-02-01T15:39:31.284726+00:00 19994330.285954218358 27869999.999999631196 262864330.285950154066 1 60341.652457040 2024-02-01T15:39:32.288287+00:00 19994330.285995658487 27869999.999981984496 262864330.285973966122 1 60341.652468580 2024-02-01T15:39:33.285306+00:00 19994330.286028046161 27869999.999965615571 262864330.285989969969 1 60341.652480123 2024-02-01T15:39:34.282575+00:00 19994330.285911411047 27870000.000013247132 262864330.285920947790 1 60341.652491677 2024-02-01T15:39:35.280874+00:00 19994330.285874016583 27869999.999965727329 262864330.285836040974 1 60341.652503298 2024-02-01T15:39:36.284911+00:00 19994330.286013346165 27869999.999967172742 262864330.285976797342 1 60341.652514853 2024-02-01T15:39:37.283287+00:00 19994330.286134559661 27870000.000044427812 262864330.286175310612 1 60341.652526454 2024-02-01T15:39:38.285607+00:00 19994330.285859860480 27870000.000027988106 262864330.285884141922 1 60341.652538050 2024-02-01T15:39:39.287481+00:00 19994330.286054249853 27870000.000065345317 262864330.286115914583 1 60341.652549600 2024-02-01T15:39:40.285411+00:00 19994330.285881727934 27870000.000032793730 262864330.285910815001 1 60341.652561125 2024-02-01T15:39:41.281189+00:00 19994330.285942226648 27870000.000095531344 262864330.286034077406 1 60341.652572755 2024-02-01T15:39:42.285993+00:00 19994330.285799521953 27870000.000042919070 262864330.285838752985 1 60341.652584294 2024-02-01T15:39:43.283002+00:00 19994330.285966210067 27869999.999999482185 262864330.285962015390 1 60341.652595875 2024-02-01T15:39:44.283578+00:00 19994330.285658009350 27869999.999950688332 262864330.285604983568 1 60341.652607425 2024-02-01T15:39:45.281530+00:00 19994330.286128371954 27869999.999935910106 262864330.286060601473 1 60341.652619040 2024-02-01T15:39:46.285050+00:00 19994330.286013882607 27869999.999926440418 262864330.285936623812 1 60341.652630599 2024-02-01T15:39:47.283770+00:00 19994330.285719841719 27869999.999939966947 262864330.285656124353 1 60341.652642213 2024-02-01T15:39:48.287221+00:00 19994330.285957802087 27869999.999914765358 262864330.285868883133 1 60341.652653752 2024-02-01T15:39:49.284214+00:00 19994330.286065448076 27869999.999957002699 262864330.286018759012 1 60341.652665306 2024-02-01T15:39:50.282452+00:00 19994330.286020707339 27870000.000064902008 262864330.286081910133 1 60341.652676903 2024-02-01T15:39:51.284386+00:00 19994330.285984318703 27870000.000051885843 262864330.286032497883 1 60341.652688473 2024-02-01T15:39:52.284053+00:00 19994330.286071103066 27870000.000014998019 262864330.286082386971 1 60341.652700067 2024-02-01T15:39:53.285784+00:00 19994330.286059591919 27869999.999975785613 262864330.286031693220 1 60341.652711607 2024-02-01T15:39:54.282847+00:00 19994330.285967838019 27870000.000007309020 262864330.285971432924 1 60341.652723163 2024-02-01T15:39:55.281317+00:00 19994330.286066506058 27869999.999938298017 262864330.286001116037 1 60341.652734746 2024-02-01T15:39:56.282080+00:00 19994330.285814594477 27869999.999918576330 262864330.285729467869 1 60341.652746495 2024-02-01T15:39:57.297173+00:00 19994330.285907946527 27869999.999965805560 262864330.285870075226 1 60341.652757977 2024-02-01T15:39:58.289179+00:00 19994330.286040540785 27869999.999979436398 262864330.286016285419 1 60341.652769652 2024-02-01T15:39:59.297897+00:00 19994330.286062467843 27869999.999947410077 262864330.286006182432 1 60341.652781262 2024-02-01T15:40:00.301021+00:00 19994330.285929821432 27870000.000012457371 262864330.285938590765 1 60341.652792921 2024-02-01T15:40:01.308392+00:00 19994330.286009587348 27870000.000053580850 262864330.286059468985 1 60341.652804567 2024-02-01T15:40:02.314609+00:00 19994330.285882789642 27870000.000048588961 262864330.285927683115 1 60341.652815951 2024-02-01T15:40:03.298119+00:00 19994330.285832192749 27870000.000053986907 262864330.285882502794 1 60341.652827487 2024-02-01T15:40:04.294869+00:00 19994330.286039225757 27870000.000016756356 262864330.286052286625 1 60341.652839109 2024-02-01T15:40:05.299045+00:00 19994330.285740006715 27870000.000040411949 262864330.285776734352 1 60341.652850678 2024-02-01T15:40:06.298580+00:00 19994330.286009471864 27869999.999938357621 262864330.285944133997 1 60341.652862171 2024-02-01T15:40:07.291575+00:00 19994330.285910598934 27869999.999994549900 262864330.285901457071 1 60341.652873752 2024-02-01T15:40:08.292126+00:00 19994330.285892300308 27869999.999928653240 262864330.285817265511 1 60341.652885272 2024-02-01T15:40:09.287490+00:00 19994330.285895835608 27869999.999947991222 262864330.285840123892 1 60341.652896901 2024-02-01T15:40:10.292214+00:00 19994330.286051567644 27870000.000014591962 262864330.286062479019 1 60341.652908450 2024-02-01T15:40:11.290129+00:00 19994330.285899128765 27870000.000030796975 262864330.285926222801 1 60341.652920026 2024-02-01T15:40:12.290237+00:00 19994330.286044549197 27870000.000057775527 262864330.286098629236 1 60341.652931611 2024-02-01T15:40:13.291217+00:00 19994330.285953212529 27870000.000094216317 262864330.286043733358 1 60341.652943094 2024-02-01T15:40:14.283332+00:00 19994330.285835523158 27870000.000117119402 262864330.285948961973 1 60341.652954721 2024-02-01T15:40:15.287915+00:00 19994330.286108665168 27870000.000064373016 262864330.286169350147 1 60341.652966264 2024-02-01T15:40:16.285203+00:00 19994330.285761043429 27869999.999996874481 262864330.285754203796 1 60341.652977837 2024-02-01T15:40:17.285112+00:00 19994330.286044280976 27869999.999939039350 262864330.285979598761 1 60341.652989448 2024-02-01T15:40:18.288320+00:00 19994330.285945620388 27869999.999910041690 262864330.285851985216 1 60341.653001008 2024-02-01T15:40:19.287104+00:00 19994330.285936415195 27869999.999923314899 262864330.285856038332 1 60341.653012549 2024-02-01T15:40:20.284233+00:00 19994330.286070082337 27869999.999962396920 262864330.286028772593 1 60341.653024131 2024-02-01T15:40:21.284879+00:00 19994330.285977281630 27869999.999987684190 262864330.285961270332 1 60341.653035820 2024-02-01T15:40:22.294829+00:00 19994330.285917952657 27869999.999986644834 262864330.285900890827 1 60341.653047321 2024-02-01T15:40:23.288558+00:00 19994330.286134708673 27870000.000058207661 262864330.286189228296 1 60341.653058863 2024-02-01T15:40:24.285785+00:00 19994330.285994760692 27870000.000006750226 262864330.285997807980 1 60341.653070399 2024-02-01T15:40:25.282431+00:00 19994330.285932466388 27870000.000032447278 262864330.285961210728 1 60341.653082041 2024-02-01T15:40:26.288358+00:00 19994330.285927798599 27870000.000033762306 262864330.285957872868 1 60341.653093573 2024-02-01T15:40:27.284680+00:00 19994330.286038435996 27869999.999973300844 262864330.286008030176 1 60341.653105184 2024-02-01T15:40:28.287957+00:00 19994330.285859294236 27869999.999996874481 262864330.285852462053 1 60341.653116741 2024-02-01T15:40:29.286422+00:00 19994330.286093816161 27869999.999990470707 262864330.286080598831 1 60341.653128347 2024-02-01T15:40:30.289169+00:00 19994330.286042641848 27869999.999950058758 262864330.285988986492 1 60341.653139846 2024-02-01T15:40:31.282745+00:00 19994330.285741690546 27870000.000013533980 262864330.285751521587 1 60341.653151477 2024-02-01T15:40:32.287608+00:00 19994330.285905156285 27870000.000011965632 262864330.285913437605 1 60341.653163032 2024-02-01T15:40:33.285960+00:00 19994330.286040194333 27870000.000054117292 262864330.286090612411 1 60341.653174639 2024-02-01T15:40:34.288765+00:00 19994330.286142539233 27870000.000061795115 262864330.286200642586 1 60341.653186196 2024-02-01T15:40:35.287329+00:00 19994330.286103453487 27870000.000152077526 262864330.286251842976 1 60341.653197776 2024-02-01T15:40:36.287810+00:00 19994330.285852856934 27870000.000106774271 262864330.285955935717 1 60341.653209358 2024-02-01T15:40:37.288581+00:00 19994330.285862006247 27870000.000011369586 262864330.285869687796 1 60341.653220887 2024-02-01T15:40:38.284620+00:00 19994330.286131270230 27869999.999892346561 262864330.286019921303 1 60341.653232459 2024-02-01T15:40:39.284418+00:00 19994330.285935167223 27869999.999902259558 262864330.285833716393 1 60341.653244038 2024-02-01T15:40:40.284899+00:00 19994330.286067325622 27869999.999932006001 262864330.285995632410 1 60341.653255596 2024-02-01T15:40:41.283471+00:00 19994330.285887349397 27869999.999976076186 262864330.285859733820 1 60341.653267441 2024-02-01T15:40:42.306905+00:00 19994330.285842116922 27869999.999969765544 262864330.285808205605 1 60341.653278757 2024-02-01T15:40:43.284603+00:00 19994330.285922806710 27869999.999977312982 262864330.285896420479 1 60341.653290504 2024-02-01T15:40:44.299566+00:00 19994330.286134496331 27870000.000005125999 262864330.286135911942 1 60341.653301874 2024-02-01T15:40:45.281951+00:00 19994330.285962671041 27870000.000053927302 262864330.286012917757 1 60341.653313532 2024-02-01T15:40:46.289117+00:00 19994330.285906556994 27869999.999976824969 262864330.285879671574 1 60341.653325053 2024-02-01T15:40:47.284578+00:00 19994330.285995274782 27870000.000085853040 262864330.286077439785 1 60341.653336616 2024-02-01T15:40:48.283661+00:00 19994330.285992350429 27870000.000026747584 262864330.286015421152 1 60341.653348314 2024-02-01T15:40:49.294301+00:00 19994330.285959672183 27869999.999948900193 262864330.285904854536 1 60341.653359938 2024-02-01T15:40:50.298625+00:00 19994330.285897124559 27869999.999952781945 262864330.285846233368 1 60341.653371444 2024-02-01T15:40:51.292758+00:00 19994330.285914469510 27869999.999941684306 262864330.285852462053 1 60341.653383380 2024-02-01T15:40:52.324022+00:00 19994330.286032930017 27869999.999991085380 262864330.286020338535 1 60341.653394673 2024-02-01T15:40:53.299736+00:00 19994330.285972092301 27869999.999955777079 262864330.285924166441 1 60341.653406085 2024-02-01T15:40:54.285703+00:00 19994330.286177814007 27870000.000006031245 262864330.286180138588 1 60341.653417757 2024-02-01T15:40:55.294217+00:00 19994330.285938411951 27870000.000032424927 262864330.285967141390 1 60341.653429399 2024-02-01T15:40:56.300100+00:00 19994330.285830922425 27870000.000055611134 262864330.285882830620 1 60341.653440825 2024-02-01T15:40:57.287282+00:00 19994330.285860154778 27870000.000018090010 262864330.285874545574 1 60341.653452433 2024-02-01T15:40:58.290185+00:00 19994330.286163315177 27870000.000069778413 262864330.286229372025 1 60341.653463969 2024-02-01T15:40:59.286904+00:00 19994330.285759318620 27870000.000073339790 262864330.285828977823 1 60341.653475724 2024-02-01T15:41:00.302529+00:00 19994330.285845261067 27870000.000041771680 262864330.285883337259 1 60341.653487300 2024-02-01T15:41:01.302698+00:00 19994330.286006305367 27869999.999977223575 262864330.285979837179 1 60341.653498745 2024-02-01T15:41:02.291561+00:00 19994330.285906858742 27869999.999965712428 262864330.285868883133 1 60341.653510265 2024-02-01T15:41:03.286912+00:00 19994330.286066103727 27869999.999987278134 262864330.286049693823 1 60341.653521791 2024-02-01T15:41:04.282721+00:00 19994330.285985812545 27870000.000019740313 262864330.286001861095 1 60341.653533374 2024-02-01T15:41:05.283525+00:00 19994330.286007542163 27870000.000003896654 262864330.286007761955 1 60341.653544952 2024-02-01T15:41:06.283867+00:00 19994330.286022674292 27870000.000026930124 262864330.286045908928 1 60341.653556539 2024-02-01T15:41:07.284989+00:00 19994330.285758726299 27870000.000022377819 262864330.285777419806 1 60341.653568123 2024-02-01T15:41:08.285795+00:00 19994330.286154795438 27869999.999993026257 262864330.286144137383 1 60341.653579654 2024-02-01T15:41:09.282142+00:00 19994330.286087464541 27869999.999986514449 262864330.286070287228 1 60341.653591227 2024-02-01T15:41:10.281989+00:00 19994330.285862088203 27869999.999983355403 262864330.285841763020 1 60341.653602856 2024-02-01T15:41:11.286796+00:00 19994330.285881776363 27869999.999921750277 262864330.285799831152 1 60341.653614401 2024-02-01T15:41:12.284277+00:00 19994330.286194384098 27869999.999975729734 262864330.286166429520 1 60341.653625989 2024-02-01T15:41:13.285498+00:00 19994330.285832587630 27869999.999959819019 262864330.285788714886 1 60341.653637653 2024-02-01T15:41:14.293210+00:00 19994330.285926956683 27869999.999929383397 262864330.285852640867 1 60341.653649235 2024-02-01T15:41:15.293867+00:00 19994330.286060765386 27870000.000002153218 262864330.286059200764 1 60341.653660766 2024-02-01T15:41:16.290205+00:00 19994330.286137372255 27869999.999995853752 262864330.286129534245 1 60341.653672537 2024-02-01T15:41:17.307232+00:00 19994330.285888280720 27870000.000026803464 262864330.285911381245 1 60341.653683858 2024-02-01T15:41:18.285329+00:00 19994330.285941831768 27870000.000026319176 262864330.285964459181 1 60341.653695595 2024-02-01T15:41:19.299400+00:00 19994330.285927116871 27870000.000001240522 262864330.285924673080 1 60341.653707060 2024-02-01T15:41:20.290028+00:00 19994330.286019578576 27870000.000019896775 262864330.286035776138 1 60341.653718618 2024-02-01T15:41:21.288564+00:00 19994330.286054685712 27869999.999985057861 262864330.286036074162 1 60341.653730569 2024-02-01T15:41:22.321179+00:00 19994330.285938426852 27869999.999910008162 262864330.285844743252 1 60341.653741760 2024-02-01T15:41:23.288029+00:00 19994330.285836149007 27869999.999952409416 262864330.285784870386 1 60341.653753316 2024-02-01T15:41:24.286551+00:00 19994330.286399155855 27869999.999933522195 262864330.286328971386 1 60341.653765077 2024-02-01T15:41:25.302623+00:00 19994330.285764127970 27870000.000001285225 262864330.285761713982 1 60341.653776538 2024-02-01T15:41:26.292829+00:00 19994330.286063488573 27870000.000040601939 262864330.286100387573 1 60341.653788170 2024-02-01T15:41:27.297919+00:00 19994330.285928059369 27870000.000051114708 262864330.285975486040 1 60341.653799740 2024-02-01T15:41:28.297557+00:00 19994330.285573232919 27870000.000090137124 262864330.285659670830 1 60341.653811362 2024-02-01T15:41:29.301640+00:00 19994330.285922966897 27870000.000095710158 262864330.286015003920 1 60341.653822799 2024-02-01T15:41:30.289844+00:00 19994330.286076635122 27869999.999993227422 262864330.286066174507 1 60341.653834360 2024-02-01T15:41:31.288725+00:00 19994330.285902097821 27870000.000039916486 262864330.285938322544 1 60341.653845950 2024-02-01T15:41:32.290087+00:00 19994330.286096788943 27869999.999940201640 262864330.286033302546 1 60341.653857479 2024-02-01T15:41:33.286215+00:00 19994330.286091938615 27869999.999936066568 262864330.286024332047 1 60341.653869176 2024-02-01T15:41:34.296821+00:00 19994330.285840168595 27869999.999981869012 262864330.285818338394 1 60341.653880690 2024-02-01T15:41:35.291602+00:00 19994330.286053612828 27869999.999975211918 262864330.286025106907 1 60341.653892203 2024-02-01T15:41:36.286330+00:00 19994330.286122284830 27869999.999927908182 262864330.286046504974 1 60341.653903804 2024-02-01T15:41:37.288689+00:00 19994330.285785559565 27869999.999965008348 262864330.285746872425 1 60341.653915403 2024-02-01T15:41:38.290876+00:00 19994330.285786837339 27870000.000052712858 262864330.285835862160 1 60341.653927094 2024-02-01T15:41:39.300895+00:00 19994330.285808529705 27870000.000037673861 262864330.285842508078 1 60341.653938500 2024-02-01T15:41:40.286367+00:00 19994330.286109525710 27870000.000065512955 262864330.286171346903 1 60341.653950118 2024-02-01T15:41:41.290139+00:00 19994330.286001063883 27869999.999980244786 262864330.285977602005 1 60341.653961622 2024-02-01T15:41:42.284142+00:00 19994330.286061514169 27870000.000030841678 262864330.286088675261 1 60341.653973329 2024-02-01T15:41:43.295622+00:00 19994330.286118946970 27869999.999981798232 262864330.286097049713 1 60341.653984759 2024-02-01T15:41:44.283136+00:00 19994330.285753421485 27869999.999960675836 262864330.285710394382 1 60341.653996341 2024-02-01T15:41:45.283833+00:00 19994330.285918276757 27869999.999953553081 262864330.285868138075 1 60341.654007980 2024-02-01T15:41:46.289468+00:00 19994330.286402598023 27869999.999993797392 262864330.286392688751 1 60341.654019520 2024-02-01T15:41:47.286524+00:00 19994330.285878945142 27869999.999971069396 262864330.285846322775 1 60341.654031042 2024-02-01T15:41:48.281979+00:00 19994330.285925425589 27870000.000007320195 262864330.285929054022 1 60341.654042713 2024-02-01T15:41:49.290452+00:00 19994330.286193158478 27870000.000005792826 262864330.286195248365 1 60341.654054261 2024-02-01T15:41:50.288150+00:00 19994330.285889960825 27870000.000016864389 262864330.285903126001 1 60341.654066087 2024-02-01T15:41:51.309894+00:00 19994330.286061141640 27870000.000066775829 262864330.286124229431 1 60341.654077377 2024-02-01T15:41:52.285412+00:00 19994330.285900730640 27870000.000087860972 262864330.285984903574 1 60341.654089047 2024-02-01T15:41:53.293605+00:00 19994330.286190316081 27870000.000034146011 262864330.286220788956 1 60341.654100657 2024-02-01T15:41:54.296787+00:00 19994330.285926278681 27870000.000057548285 262864330.285980135202 1 60341.654112201 2024-02-01T15:41:55.294196+00:00 19994330.285890012980 27870000.000039953738 262864330.285926282406 1 60341.654123723 2024-02-01T15:41:56.289662+00:00 19994330.286018699408 27869999.999931249768 262864330.285946249962 1 60341.654135307 2024-02-01T15:41:57.290567+00:00 19994330.285913687199 27869999.999922443181 262864330.285832434893 1 60341.654146921 2024-02-01T15:41:58.293985+00:00 19994330.285936459899 27869999.999944828451 262864330.285877585411 1 60341.654158469 2024-02-01T15:41:59.291705+00:00 19994330.286176726222 27869999.999983947724 262864330.286156952381 1 60341.654170258 2024-02-01T15:42:00.310299+00:00 19994330.285967897624 27870000.000016849488 262864330.285981029272 1 60341.654181703 2024-02-01T15:42:01.299173+00:00 19994330.285714693367 27870000.000011999160 262864330.285723000765 1 60341.654193206 2024-02-01T15:42:02.293018+00:00 19994330.286082156003 27870000.000006701797 262864330.286085158587 1 60341.654204724 2024-02-01T15:42:03.288140+00:00 19994330.286110863090 27870000.000051245093 262864330.286158442497 1 60341.654216310 2024-02-01T15:42:04.289218+00:00 19994330.285841297358 27869999.999987028539 262864330.285824626684 1 60341.654227948 2024-02-01T15:42:05.294716+00:00 19994330.286067713052 27869999.999996304512 262864330.286060333252 1 60341.654239504 2024-02-01T15:42:06.293144+00:00 19994330.285967376083 27869999.999978855252 262864330.285942524672 1 60341.654251067 2024-02-01T15:42:07.292133+00:00 19994330.286161001772 27869999.999946359545 262864330.286103665829 1 60341.654262626 2024-02-01T15:42:08.290893+00:00 19994330.285873841494 27869999.999936565757 262864330.285806715488 1 60341.654274249 2024-02-01T15:42:09.295118+00:00 19994330.285976186395 27869999.999997138977 262864330.285969614983 1 60341.654285753 2024-02-01T15:42:10.289043+00:00 19994330.285758368671 27870000.000026989728 262864330.285781681538 1 60341.654297318 2024-02-01T15:42:11.288295+00:00 19994330.286084972322 27870000.000057637691 262864330.286138921976 1 60341.654308962 2024-02-01T15:42:12.294267+00:00 19994330.286093167961 27870000.000027433038 262864330.286116898060 1 60341.654320471 2024-02-01T15:42:13.288716+00:00 19994330.286099620163 27870000.000119701028 262864330.286215603352 1 60341.654332157 2024-02-01T15:42:14.298404+00:00 19994330.285966929048 27870000.000094883144 262864330.286058127880 1 60341.654343708 2024-02-01T15:42:15.296397+00:00 19994330.285953775048 27870000.000059515238 262864330.286009609699 1 60341.654355242 2024-02-01T15:42:16.292916+00:00 19994330.285913679749 27869999.999995943159 262864330.285905927420 1 60341.654366788 2024-02-01T15:42:17.290428+00:00 19994330.286113113165 27869999.999949447811 262864330.286058872938 1 60341.654378296 2024-02-01T15:42:18.284768+00:00 19994330.285695310682 27869999.999956417829 262864330.285648047924 1 60341.654389941 2024-02-01T15:42:19.290930+00:00 19994330.285982698202 27869999.999958127737 262864330.285937130451 1 60341.654401460 2024-02-01T15:42:20.286155+00:00 19994330.286037683487 27869999.999987725168 262864330.286021709442 1 60341.654413193 2024-02-01T15:42:21.299940+00:00 19994330.285870745778 27869999.999983891845 262864330.285850942135 1 60341.654424711 2024-02-01T15:42:22.294987+00:00 19994330.286083154380 27870000.000012986362 262864330.286092460155 1 60341.654436165 2024-02-01T15:42:23.284678+00:00 19994330.285973139107 27869999.999979767948 262864330.285949200392 1 60341.654447699 2024-02-01T15:42:24.281203+00:00 19994330.286079771817 27869999.999983675778 262864330.286059737206 1 60341.654459293 2024-02-01T15:42:25.282915+00:00 19994330.285958223045 27869999.999916087836 262864330.285870611668 1 60341.654470849 2024-02-01T15:42:26.281386+00:00 19994330.285910442472 27870000.000011321157 262864330.285918056965 1 60341.654482417 2024-02-01T15:42:27.280796+00:00 19994330.286133404821 27869999.999956045300 262864330.286085754633 1 60341.654494140 2024-02-01T15:42:28.293683+00:00 19994330.286009158939 27869999.999979048967 262864330.285984516144 1 60341.654505642 2024-02-01T15:42:29.287438+00:00 19994330.286008112133 27869999.999920815229 262864330.285925239325 1 60341.654517281 2024-02-01T15:42:30.293055+00:00 19994330.285893399268 27870000.000002019107 262864330.285891741514 1 60341.654528792 2024-02-01T15:42:31.287659+00:00 19994330.286018632352 27870000.000028397888 262864330.286043345928 1 60341.654540344 2024-02-01T15:42:32.285719+00:00 19994330.285627674311 27869999.999957963824 262864330.285581946373 1 60341.654551878 2024-02-01T15:42:33.282222+00:00 19994330.286035351455 27870000.000013872981 262864330.286045551300 1 60341.654563524 2024-02-01T15:42:34.288447+00:00 19994330.285950727761 27870000.000068154186 262864330.286015182734 1 60341.654575043 2024-02-01T15:42:35.283756+00:00 19994330.285992980003 27870000.000004101545 262864330.285993397236 1 60341.654586584 2024-02-01T15:42:36.280861+00:00 19994330.286030676216 27870000.000004887581 262864330.286031872034 1 60341.654598337 2024-02-01T15:42:37.296280+00:00 19994330.285880178213 27870000.000002708286 262864330.285879194736 1 60341.654609784 2024-02-01T15:42:38.285314+00:00 19994330.286101005971 27869999.999957431108 262864330.286054760218 1 60341.654621357 2024-02-01T15:42:39.285217+00:00 19994330.285914599895 27869999.999974355102 262864330.285885274410 1 60341.654633098 2024-02-01T15:42:40.299662+00:00 19994330.286095939577 27869999.999972391874 262864330.286064654589 1 60341.654644516 2024-02-01T15:42:41.286191+00:00 19994330.285873614252 27869999.999970071018 262864330.285840004683 1 60341.654656075 2024-02-01T15:42:42.284903+00:00 19994330.286014705896 27870000.000000402331 262864330.286011427641 1 60341.654667705 2024-02-01T15:42:43.289701+00:00 19994330.285863820463 27870000.000036191195 262864330.285896301270 1 60341.654679196 2024-02-01T15:42:44.282549+00:00 19994330.286097008735 27870000.000029027462 262864330.286122351885 1 60341.654690816 2024-02-01T15:42:45.286515+00:00 19994330.286145761609 27870000.000037088990 262864330.286179125309 1 60341.654702380 2024-02-01T15:42:46.285674+00:00 19994330.285866741091 27870000.000045776367 262864330.285908818245 1 60341.654713959 2024-02-01T15:42:47.286034+00:00 19994330.285962685943 27870000.000003922731 262864330.285962939262 1 60341.654725534 2024-02-01T15:42:48.286150+00:00 19994330.286022208631 27870000.000005483627 262864330.286024004221 1 60341.654737115 2024-02-01T15:42:49.286742+00:00 19994330.285921350121 27869999.999955635518 262864330.285873293877 1 60341.654748832 2024-02-01T15:42:50.299092+00:00 19994330.285995770246 27869999.999997686595 262864330.285989761353 1 60341.654760380 2024-02-01T15:42:51.296870+00:00 19994330.285868700594 27869999.999999411404 262864330.285864412785 1 60341.654772076 2024-02-01T15:42:52.307373+00:00 19994330.285731110722 27870000.000032417476 262864330.285759836435 1 60341.654783467 2024-02-01T15:42:53.291572+00:00 19994330.285896010697 27870000.000025466084 262864330.285917758942 1 60341.654795015 2024-02-01T15:42:54.289314+00:00 19994330.286155499518 27870000.000025775284 262864330.286177575588 1 60341.654806640 2024-02-01T15:42:55.293720+00:00 19994330.285958137363 27870000.000039976090 262864330.285994410515 1 60341.654818254 2024-02-01T15:42:56.297165+00:00 19994330.285975087434 27869999.999971184880 262864330.285942584276 1 60341.654829798 2024-02-01T15:42:57.294560+00:00 19994330.286020949483 27870000.000010877848 262864330.286028146744 1 60341.654841435 2024-02-01T15:42:58.300010+00:00 19994330.285984661430 27870000.000008661300 262864330.285989642143 1 60341.654853003 2024-02-01T15:42:59.299451+00:00 19994330.285995185375 27869999.999979522079 262864330.285971015692 1 60341.654864374 2024-02-01T15:43:00.281893+00:00 19994330.285957220942 27869999.999978553504 262864330.285932064056 1 60341.654876057 2024-02-01T15:43:01.291312+00:00 19994330.286074649543 27869999.999950971454 262864330.286021918058 1 60341.654887569 2024-02-01T15:43:02.285964+00:00 19994330.286090247333 27869999.999979980290 262864330.286066532135 1 60341.654899218 2024-02-01T15:43:03.292416+00:00 19994330.285808980465 27869999.999967180192 262864330.285772472620 1 60341.654910693 2024-02-01T15:43:04.283889+00:00 19994330.285963546485 27870000.000000879169 262864330.285960733891 1 60341.654922324 2024-02-01T15:43:05.288783+00:00 19994330.285785138607 27869999.999993901700 262864330.285775333643 1 60341.654933846 2024-02-01T15:43:06.284249+00:00 19994330.285987894982 27870000.000042315573 262864330.286026507616 1 60341.654945419 2024-02-01T15:43:07.284219+00:00 19994330.285990871489 27869999.999968785793 262864330.285955965519 1 60341.654956993 2024-02-01T15:43:08.284179+00:00 19994330.285950906575 27870000.000034827739 262864330.285982042551 1 60341.654968537 2024-02-01T15:43:09.281608+00:00 19994330.286047711968 27870000.000029310584 262864330.286073327065 1 60341.654980145 2024-02-01T15:43:10.284527+00:00 19994330.286117296666 27869999.999996703118 262864330.286110281944 1 60341.654991741 2024-02-01T15:43:11.286395+00:00 19994330.285787869245 27869999.999979846179 262864330.285764038563 1 60341.655003394 2024-02-01T15:43:12.293219+00:00 19994330.285868741572 27869999.999965157360 262864330.285830199718 1 60341.655014873 2024-02-01T15:43:13.285048+00:00 19994330.285996943712 27869999.999967351556 262864330.285960584879 1 60341.655026641 2024-02-01T15:43:14.301759+00:00 19994330.285905744880 27870000.000010974705 262864330.285913020372 1 60341.655038074 2024-02-01T15:43:15.289570+00:00 19994330.286117423326 27870000.000034049153 262864330.286147773266 1 60341.655049613 2024-02-01T15:43:16.286590+00:00 19994330.285930939019 27870000.000055450946 262864330.285982698202 1 60341.655061221 2024-02-01T15:43:17.289456+00:00 19994330.286005031317 27870000.000072151423 262864330.286073476076 1 60341.655072791 2024-02-01T15:43:18.289099+00:00 19994330.285961281508 27870000.000091660768 262864330.286049246788 1 60341.655084421 2024-02-01T15:43:19.293945+00:00 19994330.285965353251 27870000.000045686960 262864330.286007344723 1 60341.655095947 2024-02-01T15:43:20.289841+00:00 19994330.286115791649 27870000.000015936792 262864330.286128044128 1 60341.655107546 2024-02-01T15:43:21.291936+00:00 19994330.286132872105 27870000.000056985766 262864330.286186158657 1 60341.655119124 2024-02-01T15:43:22.292322+00:00 19994330.286106951535 27869999.999934915453 262864330.286038160324 1 60341.655130746 2024-02-01T15:43:23.296427+00:00 19994330.285826515406 27869999.999973431230 262864330.285796225071 1 60341.655142234 2024-02-01T15:43:24.288974+00:00 19994330.285878129303 27869999.999974694103 262864330.285849124193 1 60341.655153794 2024-02-01T15:43:25.287792+00:00 19994330.285992942750 27869999.999968584627 262864330.285957843065 1 60341.655165340 2024-02-01T15:43:26.285379+00:00 19994330.285921365023 27870000.000005844980 262864330.285923510790 1 60341.655176941 2024-02-01T15:43:27.287742+00:00 19994330.286103747785 27870000.000026330352 262864330.286126405001 1 60341.655188600 2024-02-01T15:43:28.294988+00:00 19994330.286148358136 27870000.000042948872 262864330.286187618971 1 60341.655200066 2024-02-01T15:43:29.285655+00:00 19994330.285882741213 27870000.000022124499 262864330.285901159048 1 60341.655211690 2024-02-01T15:43:30.290033+00:00 19994330.285966701806 27870000.000033173710 262864330.285996168852 1 60341.655223264 2024-02-01T15:43:31.289994+00:00 19994330.285802379251 27870000.000009790063 262864330.285808444023 1 60341.655234776 2024-02-01T15:43:32.284619+00:00 19994330.285973805934 27869999.999975662678 262864330.285945773125 1 60341.655246408 2024-02-01T15:43:33.289654+00:00 19994330.286066845059 27870000.000002332032 262864330.286065459251 1 60341.655258083 2024-02-01T15:43:34.298367+00:00 19994330.285882666707 27869999.999893378466 262864330.285772323608 1 60341.655269602 2024-02-01T15:43:35.293644+00:00 19994330.285964149982 27870000.000007960945 262864330.285968422890 1 60341.655281187 2024-02-01T15:43:36.294536+00:00 19994330.285993520170 27869999.999925736338 262864330.285915553570 1 60341.655292728 2024-02-01T15:43:37.291714+00:00 19994330.285975255072 27869999.999990575016 262864330.285962134600 1 60341.655304212 2024-02-01T15:43:38.283934+00:00 19994330.286116957664 27870000.000092763454 262864330.286206036806 1 60341.655315818 2024-02-01T15:43:39.286648+00:00 19994330.285889122635 27870000.000038068742 262864330.285923480988 1 60341.655327415 2024-02-01T15:43:40.288634+00:00 19994330.286105699837 27870000.000027004629 262864330.286128997803 1 60341.655339266 2024-02-01T15:43:41.312593+00:00 19994330.285854283720 27870000.000028789043 262864330.285879373550 1 60341.655350677 2024-02-01T15:43:42.298522+00:00 19994330.286095548421 27869999.999996323138 262864330.286088198423 1 60341.655362177 2024-02-01T15:43:43.292108+00:00 19994330.285944797099 27869999.999974865466 262864330.285915970802 1 60341.655373776 2024-02-01T15:43:44.294282+00:00 19994330.285912416875 27869999.999951876700 262864330.285860598087 1 60341.655385273 2024-02-01T15:43:45.287581+00:00 19994330.285991664976 27869999.999976534396 262864330.285964518785 1 60341.655396812 2024-02-01T15:43:46.284577+00:00 19994330.286017209291 27869999.999947506934 262864330.285961031914 1 60341.655408440 2024-02-01T15:43:47.289176+00:00 19994330.286066103727 27869999.999986484647 262864330.286048889160 1 60341.655420065 2024-02-01T15:43:48.293643+00:00 19994330.285887770355 27869999.999995421618 262864330.285879492760 1 60341.655431632 2024-02-01T15:43:49.293023+00:00 19994330.286278788000 27869999.999998174608 262864330.286273270845 1 60341.655443150 2024-02-01T15:43:50.288160+00:00 19994330.285694152117 27869999.999943722039 262864330.285634189844 1 60341.655454958 2024-02-01T15:43:51.308404+00:00 19994330.286078497767 27870000.000061202794 262864330.286136031151 1 60341.655466463 2024-02-01T15:43:52.302437+00:00 19994330.286021996289 27870000.000015344471 262864330.286033660173 1 60341.655477797 2024-02-01T15:43:53.281627+00:00 19994330.286140840501 27869999.999978233129 262864330.286115378141 1 60341.655489523 2024-02-01T15:43:54.294799+00:00 19994330.285666912794 27869999.999994304031 262864330.285657525063 1 60341.655501020 2024-02-01T15:43:55.288149+00:00 19994330.285870179534 27870000.000020183623 262864330.285886645317 1 60341.655512600 2024-02-01T15:43:56.288607+00:00 19994330.286067388952 27869999.999954577535 262864330.286018282175 1 60341.655524296 2024-02-01T15:43:57.299197+00:00 19994330.285853624344 27869999.999960795045 262864330.285810709000 1 60341.655535794 2024-02-01T15:43:58.292569+00:00 19994330.285861600190 27870000.000025946647 262864330.285883873701 1 60341.655547356 2024-02-01T15:43:59.291584+00:00 19994330.286132223904 27870000.000066343695 262864330.286194860935 1 60341.655558953 2024-02-01T15:44:00.293494+00:00 19994330.286154702306 27870000.000061731786 262864330.286212742329 1 60341.655571179 2024-02-01T15:44:01.349838+00:00 19994330.285974316299 27870000.000032037497 262864330.286002665758 1 60341.655582005 2024-02-01T15:44:02.285205+00:00 19994330.285964015871 27870000.000086020678 262864330.286046326160 1 60341.655593630 2024-02-01T15:44:03.289671+00:00 19994330.285859141499 27870000.000037491322 262864330.285892933607 1 60341.655605159 2024-02-01T15:44:04.285747+00:00 19994330.286036368459 27870000.000021819025 262864330.286054491997 1 60341.655616782 2024-02-01T15:44:05.289925+00:00 19994330.286041930318 27869999.999919254333 262864330.285957515240 1 60341.655628361 2024-02-01T15:44:06.290355+00:00 19994330.285775486380 27869999.999929286540 262864330.285701066256 1 60341.655639897 2024-02-01T15:44:07.287079+00:00 19994330.286143131554 27869999.999925315380 262864330.286064743996 1 60341.655651513 2024-02-01T15:44:08.290780+00:00 19994330.286138720810 27869999.999943692237 262864330.286078721285 1 60341.655663039 2024-02-01T15:44:09.286528+00:00 19994330.285695217550 27869999.999961737543 262864330.285653263330 1 60341.655674701 2024-02-01T15:44:10.294185+00:00 19994330.286158882082 27870000.000010143965 262864330.286165326834 1 60341.655686182 2024-02-01T15:44:11.286132+00:00 19994330.285995349288 27870000.000016182661 262864330.286007821560 1 60341.655697783 2024-02-01T15:44:12.288444+00:00 19994330.285852834582 27870000.000017654151 262864330.285866796970 1 60341.655709280 2024-02-01T15:44:13.281821+00:00 19994330.285995736718 27870000.000062290579 262864330.286054313183 1 60341.655720957 2024-02-01T15:44:14.290678+00:00 19994330.285984270275 27870000.000041961670 262864330.286022543907 1 60341.655732486 2024-02-01T15:44:15.286848+00:00 19994330.285931095481 27870000.000062435865 262864330.285989820957 1 60341.655744018 2024-02-01T15:44:16.283136+00:00 19994330.285875532776 27869999.999946605414 262864330.285818427801 1 60341.655755709 2024-02-01T15:44:17.293300+00:00 19994330.285944186151 27869999.999917078763 262864330.285857588053 1 60341.655767265 2024-02-01T15:44:18.291691+00:00 19994330.285881504416 27869999.999903965741 262864330.285781800747 1 60341.655778742 2024-02-01T15:44:19.283337+00:00 19994330.285741623491 27869999.999958951026 262864330.285696893930 1 60341.655790428 2024-02-01T15:44:20.293002+00:00 19994330.285915873945 27869999.999928314239 262864330.285840511322 1 60341.655802057 2024-02-01T15:44:21.297740+00:00 19994330.286066129804 27870000.000001542270 262864330.286063969135 1 60341.655813443 2024-02-01T15:44:22.281431+00:00 19994330.285812646151 27870000.000051293522 262864330.285860240459 1 60341.655825103 2024-02-01T15:44:23.288896+00:00 19994330.286124438047 27870000.000065907836 262864330.286186665297 1 60341.655836600 2024-02-01T15:44:24.282240+00:00 19994330.285966277122 27870000.000042762607 262864330.286005347967 1 60341.655848206 2024-02-01T15:44:25.285032+00:00 19994330.286147251725 27870000.000043470412 262864330.286187052727 1 60341.655859768 2024-02-01T15:44:26.284009+00:00 19994330.285846203566 27870000.000021003187 262864330.285863518715 1 60341.655871339 2024-02-01T15:44:27.283710+00:00 19994330.286135267466 27869999.999989189208 262864330.286120742559 1 60341.655882901 2024-02-01T15:44:28.282645+00:00 19994330.285959843546 27869999.999963529408 262864330.285919666290 1 60341.655894481 2024-02-01T15:44:29.283167+00:00 19994330.286050330848 27869999.999934744090 262864330.285981357098 1 60341.655906050 2024-02-01T15:44:30.282748+00:00 19994330.285883747041 27869999.999957293272 262864330.285837352276 1 60341.655917675 2024-02-01T15:44:31.287086+00:00 19994330.286023549736 27869999.999952435493 262864330.285972297192 1 60341.655929206 2024-02-01T15:44:32.283424+00:00 19994330.285929419100 27870000.000023126602 262864330.285948842764 1 60341.655940759 2024-02-01T15:44:33.281609+00:00 19994330.285851880908 27870000.000025235116 262864330.285873413086 1 60341.655952406 2024-02-01T15:44:34.287905+00:00 19994330.285722792149 27870000.000031329691 262864330.285750418901 1 60341.655963923 2024-02-01T15:44:35.282941+00:00 19994330.286149043590 27870000.000097993761 262864330.286243349314 1 60341.655975518 2024-02-01T15:44:36.284792+00:00 19994330.285960126668 27870000.000018648803 262864330.285975098610 1 60341.655987169 2024-02-01T15:44:37.291359+00:00 19994330.286121729761 27870000.000023353845 262864330.286141395569 1 60341.655998645 2024-02-01T15:44:38.282936+00:00 19994330.285873480141 27870000.000000860542 262864330.285870641470 1 60341.656010248 2024-02-01T15:44:39.285427+00:00 19994330.285972639918 27869999.999974854290 262864330.285943806171 1 60341.656021835 2024-02-01T15:44:40.286527+00:00 19994330.285883311182 27869999.999987840652 262864330.285867452621 1 60341.656033391 2024-02-01T15:44:41.285007+00:00 19994330.286089416593 27869999.999991465360 262864330.286077201366 1 60341.656045000 2024-02-01T15:44:42.288021+00:00 19994330.286072172225 27869999.999959658831 262864330.286028116941 1 60341.656056524 2024-02-01T15:44:43.283684+00:00 19994330.285969000310 27870000.000048246235 262864330.286013543606 1 60341.656068089 2024-02-01T15:44:44.282926+00:00 19994330.285980254412 27870000.000004753470 262864330.285981327295 1 60341.656079700 2024-02-01T15:44:45.286104+00:00 19994330.286068174988 27870000.000040739775 262864330.286105215549 1 60341.656091238 2024-02-01T15:44:46.283015+00:00 19994330.285968910903 27870000.000054962933 262864330.286020159721 1 60341.656102840 2024-02-01T15:44:47.285373+00:00 19994330.286045137793 27869999.999999102205 262864330.286040544510 1 60341.656114406 2024-02-01T15:44:48.284696+00:00 19994330.285959634930 27869999.999991558492 262864330.285947501659 1 60341.656125979 2024-02-01T15:44:49.284539+00:00 19994330.285790860653 27869999.999985821545 262864330.285772979259 1 60341.656137517 2024-02-01T15:44:50.281438+00:00 19994330.286111459136 27869999.999979972839 262864330.286087751389 1 60341.656149094 2024-02-01T15:44:51.281728+00:00 19994330.286216363311 27870000.000004302710 262864330.286216974258 1 60341.656160671 2024-02-01T15:44:52.282007+00:00 19994330.285868734121 27869999.999976571649 262864330.285841614008 1 60341.656172265 2024-02-01T15:44:53.283718+00:00 19994330.285916998982 27869999.999975778162 262864330.285889089108 1 60341.656183928 2024-02-01T15:44:54.291394+00:00 19994330.285913154483 27870000.000022105873 262864330.285931587219 1 60341.656195488 2024-02-01T15:44:55.290185+00:00 19994330.285959750414 27870000.000009063631 262864330.285965114832 1 60341.656207056 2024-02-01T15:44:56.289615+00:00 19994330.286243021488 27870000.000035844743 262864330.286275178194 1 60341.656218663 2024-02-01T15:44:57.292521+00:00 19994330.285800192505 27870000.000091724098 262864330.285888224840 1 60341.656230176 2024-02-01T15:44:58.287205+00:00 19994330.286112830043 27869999.999938312918 262864330.286047458649 1 60341.656241841 2024-02-01T15:44:59.295015+00:00 19994330.285958912224 27869999.999950405210 262864330.285905629396 1 60341.656253338 2024-02-01T15:45:00.288422+00:00 19994330.286047328264 27870000.000027168542 262864330.286070823669 1 60341.656264866 2024-02-01T15:45:01.284414+00:00 19994330.285867627710 27869999.999987352639 262864330.285851299763 1 60341.656276505 2024-02-01T15:45:02.290077+00:00 19994330.285947833210 27869999.999953802675 262864330.285897940397 1 60341.656288064 2024-02-01T15:45:03.288715+00:00 19994330.285936348140 27869999.999957051128 262864330.285889714956 1 60341.656299701 2024-02-01T15:45:04.294153+00:00 19994330.286056794226 27869999.999986667186 262864330.286039769650 1 60341.656311263 2024-02-01T15:45:05.293099+00:00 19994330.286036141217 27869999.999964173883 262864330.285996615887 1 60341.656322815 2024-02-01T15:45:06.291207+00:00 19994330.286118671298 27870000.000029437244 262864330.286144435406 1 60341.656334447 2024-02-01T15:45:07.296191+00:00 19994330.285756099969 27869999.999995473772 262864330.285747885704 1 60341.656346104 2024-02-01T15:45:08.303400+00:00 19994330.286299571395 27870000.000020995736 262864330.286316871643 1 60341.656357533 2024-02-01T15:45:09.290822+00:00 19994330.285901878029 27869999.999995309860 262864330.285893499851 1 60341.656369166 2024-02-01T15:45:10.295934+00:00 19994330.285950105637 27870000.000015299767 262864330.285961687565 1 60341.656380782 2024-02-01T15:45:11.299552+00:00 19994330.285823412240 27870000.000029884279 262864330.285849601030 1 60341.656392280 2024-02-01T15:45:12.293045+00:00 19994330.286194439977 27870000.000063594431 262864330.286254346371 1 60341.656403906 2024-02-01T15:45:13.297508+00:00 19994330.285975214094 27870000.000010505319 262864330.285982012749 1 60341.656415334 2024-02-01T15:45:14.284866+00:00 19994330.285982403904 27869999.999980773777 262864330.285959482193 1 60341.656426889 2024-02-01T15:45:15.283218+00:00 19994330.286026921123 27870000.000022675842 262864330.286045908928 1 60341.656438499 2024-02-01T15:45:16.286298+00:00 19994330.285936597735 27869999.999963227659 262864330.285896122456 1 60341.656450025 2024-02-01T15:45:17.282191+00:00 19994330.285973887891 27869999.999947510660 262864330.285917699337 1 60341.656461652 2024-02-01T15:45:18.286726+00:00 19994330.286015771329 27869999.999976854771 262864330.285988926888 1 60341.656473204 2024-02-01T15:45:19.284863+00:00 19994330.285976599902 27870000.000012300909 262864330.285985201597 1 60341.656484836 2024-02-01T15:45:20.289812+00:00 19994330.285991404206 27869999.999999381602 262864330.285987079144 1 60341.656496315 2024-02-01T15:45:21.281651+00:00 19994330.285860955715 27870000.000003512949 262864330.285860776901 1 60341.656507911 2024-02-01T15:45:22.283471+00:00 19994330.286021467298 27870000.000015165657 262864330.286032944918 1 60341.656519521 2024-02-01T15:45:23.286610+00:00 19994330.286235917360 27869999.999934677035 262864330.286166906357 1 60341.656531066 2024-02-01T15:45:24.284111+00:00 19994330.285836007446 27869999.999980024993 262864330.285812348127 1 60341.656542717 2024-02-01T15:45:25.290753+00:00 19994330.285866156220 27870000.000003237277 262864330.285865724087 1 60341.656554237 2024-02-01T15:45:26.286037+00:00 19994330.286006059498 27870000.000030286610 262864330.286032646894 1 60341.656565797 2024-02-01T15:45:27.284825+00:00 19994330.285870552063 27870000.000043071806 262864330.285909920931 1 60341.656577360 2024-02-01T15:45:28.283940+00:00 19994330.285967290401 27870000.000033073127 262864330.285996675491 1 60341.656588931 2024-02-01T15:45:29.283662+00:00 19994330.285814825445 27869999.999964118004 262864330.285775244236 1 60341.656600487 2024-02-01T15:45:30.282098+00:00 19994330.286122970283 27870000.000018693507 262864330.286137968302 1 60341.656612113 2024-02-01T15:45:31.286594+00:00 19994330.285956099629 27869999.999936372042 262864330.285888791084 1 60341.656623680 2024-02-01T15:45:32.285988+00:00 19994330.286007307470 27869999.999990586191 262864330.285994201899 1 60341.656635213 2024-02-01T15:45:33.282379+00:00 19994330.285863719881 27869999.999981768429 262864330.285841792822 1 60341.656646776 2024-02-01T15:45:34.281472+00:00 19994330.286044273525 27869999.999987706542 262864330.286028295755 1 60341.656658393 2024-02-01T15:45:35.285149+00:00 19994330.285982482135 27869999.999951284379 262864330.285930067301 1 60341.656669938 2024-02-01T15:45:36.282609+00:00 19994330.286081314087 27869999.999998074025 262864330.286075681448 1 60341.656681510 2024-02-01T15:45:37.282425+00:00 19994330.286035142839 27869999.999985188246 262864330.286016643047 1 60341.656693085 2024-02-01T15:45:38.282505+00:00 19994330.285916145891 27870000.000033419579 262864330.285945862532 1 60341.656704716 2024-02-01T15:45:39.287476+00:00 19994330.285913839936 27870000.000032443553 262864330.285942614079 1 60341.656716499 2024-02-01T15:45:40.305528+00:00 19994330.286096319556 27869999.999993696809 262864330.286086320877 1 60341.656728050 2024-02-01T15:45:41.303518+00:00 19994330.286066479981 27870000.000014245510 262864330.286077022552 1 60341.656739420 2024-02-01T15:45:42.285857+00:00 19994330.286098796874 27870000.000014979392 262864330.286110103130 1 60341.656751000 2024-02-01T15:45:43.286449+00:00 19994330.286048438400 27869999.999939285219 262864330.285984039307 1 60341.656762630 2024-02-01T15:45:44.291236+00:00 19994330.285978134722 27870000.000002015382 262864330.285976469517 1 60341.656774330 2024-02-01T15:45:45.302129+00:00 19994330.286061335355 27869999.999954003841 262864330.286011666059 1 60341.656785738 2024-02-01T15:45:46.287759+00:00 19994330.286193475127 27869999.999976146966 262864330.286165952682 1 60341.656797415 2024-02-01T15:45:47.296655+00:00 19994330.286072604358 27870000.000037871301 262864330.286106795073 1 60341.656808868 2024-02-01T15:45:48.286196+00:00 19994330.285881858319 27869999.999941252172 262864330.285819411278 1 60341.656820521 2024-02-01T15:45:49.292996+00:00 19994330.285978287458 27870000.000085189939 262864330.286059767008 1 60341.656832050 2024-02-01T15:45:50.289071+00:00 19994330.286094609648 27870000.000064041466 262864330.286154955626 1 60341.656843587 2024-02-01T15:45:51.285921+00:00 19994330.285867128521 27870000.000114955008 262864330.285978376865 1 60341.656855194 2024-02-01T15:45:52.288807+00:00 19994330.286112938076 27870000.000049460679 262864330.286158710718 1 60341.656866817 2024-02-01T15:45:53.292958+00:00 19994330.286052800715 27869999.999908711761 262864330.285957813263 1 60341.656878343 2024-02-01T15:45:54.288833+00:00 19994330.285846363753 27869999.999919194728 262864330.285761862993 1 60341.656889952 2024-02-01T15:45:55.291864+00:00 19994330.286017283797 27869999.999966796488 262864330.285980403423 1 60341.656901644 2024-02-01T15:45:56.302003+00:00 19994330.285976346582 27870000.000025667250 262864330.285998314619 1 60341.656913026 2024-02-01T15:45:57.285451+00:00 19994330.286030583084 27870000.000030815601 262864330.286057710648 1 60341.656924654 2024-02-01T15:45:58.290127+00:00 19994330.286069881171 27870000.000104460865 262864330.286170631647 1 60341.656936205 2024-02-01T15:45:59.288158+00:00 19994330.285938862711 27870000.000009618700 262864330.285944789648 1 60341.656947866 2024-02-01T15:46:00.295633+00:00 19994330.285815935582 27869999.999970030040 262864330.285782247782 1 60341.656960167 2024-02-01T15:46:01.358483+00:00 19994330.285960227251 27869999.999989908189 262864330.285946428776 1 60341.656971110 2024-02-01T15:46:02.303857+00:00 19994330.286157812923 27870000.000049639493 262864330.286203771830 1 60341.656982602 2024-02-01T15:46:03.296791+00:00 19994330.286036144942 27870000.000058062375 262864330.286090493202 1 60341.656994171 2024-02-01T15:46:04.296409+00:00 19994330.285649847239 27870000.000052709132 262864330.285698860884 1 60341.657005765 2024-02-01T15:46:05.298115+00:00 19994330.286012381315 27870000.000030744821 262864330.286039441824 1 60341.657017319 2024-02-01T15:46:06.296314+00:00 19994330.285972077399 27869999.999969750643 262864330.285938143730 1 60341.657028862 2024-02-01T15:46:07.293693+00:00 19994330.286016844213 27869999.999983638525 262864330.285996794701 1 60341.657040428 2024-02-01T15:46:08.292965+00:00 19994330.286176048219 27869999.999967947602 262864330.286140292883 1 60341.657051988 2024-02-01T15:46:09.291736+00:00 19994330.286014147103 27869999.999979492277 262864330.285989940166 1 60341.657063543 2024-02-01T15:46:10.290115+00:00 19994330.286010142416 27870000.000039752573 262864330.286046206951 1 60341.657075126 2024-02-01T15:46:11.290916+00:00 19994330.285940766335 27869999.999996304512 262864330.285933375359 1 60341.657086699 2024-02-01T15:46:12.290795+00:00 19994330.285769190639 27869999.999992046505 262864330.285757541656 1 60341.657098260 2024-02-01T15:46:13.289660+00:00 19994330.285821225494 27870000.000016648322 262864330.285834193230 1 60341.657109840 2024-02-01T15:46:14.290193+00:00 19994330.285989295691 27869999.999968905002 262864330.285954505205 1 60341.657121457 2024-02-01T15:46:15.293884+00:00 19994330.286075908691 27869999.999944873154 262864330.286017090082 1 60341.657132947 2024-02-01T15:46:16.286602+00:00 19994330.285954147577 27869999.999954011291 262864330.285904467106 1 60341.657144616 2024-02-01T15:46:17.294856+00:00 19994330.285992939025 27869999.999958377331 262864330.285947620869 1 60341.657156112 2024-02-01T15:46:18.288043+00:00 19994330.285986367613 27869999.999921865761 262864330.285904526711 1 60341.657167684 2024-02-01T15:46:19.287895+00:00 19994330.285877335817 27869999.999984566122 262864330.285858213902 1 60341.657179254 2024-02-01T15:46:20.287523+00:00 19994330.286090943962 27870000.000057086349 262864330.286144345999 1 60341.657191130 2024-02-01T15:46:21.313624+00:00 19994330.285968780518 27870000.000069845468 262864330.286034941673 1 60341.657202385 2024-02-01T15:46:22.286108+00:00 19994330.286082666367 27870000.000105585903 262864330.286184549332 1 60341.657213997 2024-02-01T15:46:23.289318+00:00 19994330.285983357579 27870000.000014930964 262864330.285994589329 1 60341.657225613 2024-02-01T15:46:24.292909+00:00 19994330.285894438624 27869999.999972797930 262864330.285863518715 1 60341.657237166 2024-02-01T15:46:25.291087+00:00 19994330.285889413208 27869999.999944668263 262864330.285830378532 1 60341.657248884 2024-02-01T15:46:26.303513+00:00 19994330.285860609263 27869999.999905537814 262864330.285762429237 1 60341.657260442 2024-02-01T15:46:27.302223+00:00 19994330.286191049963 27869999.999956082553 262864330.286143422127 1 60341.657271797 2024-02-01T15:46:28.283287+00:00 19994330.285961050540 27869999.999884355813 262864330.285841733217 1 60341.657283437 2024-02-01T15:46:29.288904+00:00 19994330.286076471210 27869999.999957524240 262864330.286030292511 1 60341.657294942 2024-02-01T15:46:30.282978+00:00 19994330.285956956446 27869999.999941084534 262864330.285894334316 1 60341.657306533 2024-02-01T15:46:31.284495+00:00 19994330.285909641534 27870000.000038221478 262864330.285944163799 1 60341.657318141 2024-02-01T15:46:32.287375+00:00 19994330.286041725427 27869999.999991755933 262864330.286029785872 1 60341.657329733 2024-02-01T15:46:33.288996+00:00 19994330.285974476486 27870000.000071082264 262864330.286041855812 1 60341.657341294 2024-02-01T15:46:34.287853+00:00 19994330.285857882351 27870000.000001285225 262864330.285855472088 1 60341.657352942 2024-02-01T15:46:35.294178+00:00 19994330.286007106304 27870000.000008903444 262864330.286012321711 1 60341.657364385 2024-02-01T15:46:36.282844+00:00 19994330.285872399807 27870000.000012885779 262864330.285881578922 1 60341.657376014 2024-02-01T15:46:37.287570+00:00 19994330.286175899208 27870000.000019244850 262864330.286191463470 1 60341.657387563 2024-02-01T15:46:38.285475+00:00 19994330.286175217479 27869999.999957110733 262864330.286128640175 1 60341.657399138 2024-02-01T15:46:39.285479+00:00 19994330.285868708044 27869999.999971125275 262864330.285836130381 1 60341.657410760 2024-02-01T15:46:40.289652+00:00 19994330.286016732454 27869999.999952662736 262864330.285965710878 1 60341.657422305 2024-02-01T15:46:41.287172+00:00 19994330.286176908761 27869999.999973692000 262864330.286146908998 1 60341.657433878 2024-02-01T15:46:42.287042+00:00 19994330.285902854055 27869999.999992497265 262864330.285891652107 1 60341.657445422 2024-02-01T15:46:43.284518+00:00 19994330.285888385028 27870000.000036969781 262864330.285921633244 1 60341.657457105 2024-02-01T15:46:44.293885+00:00 19994330.285961970687 27870000.000073198229 262864330.286031484604 1 60341.657468604 2024-02-01T15:46:45.287426+00:00 19994330.285960309207 27870000.000036131591 262864330.285992741585 1 60341.657480194 2024-02-01T15:46:46.288782+00:00 19994330.285939354450 27870000.000018615276 262864330.285954296589 1 60341.657491784 2024-02-01T15:46:47.290147+00:00 19994330.285916857421 27869999.999980594963 262864330.285893768072 1 60341.657503247 2024-02-01T15:46:48.280572+00:00 19994330.285970684141 27870000.000001963228 262864330.285968959332 1 60341.657514855 2024-02-01T15:46:49.283495+00:00 19994330.285943195224 27869999.999935198575 262864330.285874724388 1 60341.657526529 2024-02-01T15:46:50.292130+00:00 19994330.285845067352 27870000.000009480864 262864330.285850852728 1 60341.657538097 2024-02-01T15:46:51.291589+00:00 19994330.285888519138 27869999.999943364412 262864330.285828202963 1 60341.657549670 2024-02-01T15:46:52.291502+00:00 19994330.285982262343 27869999.999981328845 262864330.285959899426 1 60341.657561269 2024-02-01T15:46:53.293597+00:00 19994330.286057502031 27869999.999985378236 262864330.286039173603 1 60341.657572825 2024-02-01T15:46:54.292121+00:00 19994330.285926569253 27870000.000019263476 262864330.285942137241 1 60341.657584382 2024-02-01T15:46:55.290580+00:00 19994330.286005008966 27870000.000027433038 262864330.286028742790 1 60341.657596196 2024-02-01T15:46:56.311330+00:00 19994330.285966519266 27870000.000032883137 262864330.285995692015 1 60341.657607521 2024-02-01T15:46:57.289862+00:00 19994330.286001551896 27870000.000031571835 262864330.286029428244 1 60341.657619093 2024-02-01T15:46:58.289593+00:00 19994330.286011766642 27870000.000019975007 262864330.286028027534 1 60341.657630675 2024-02-01T15:46:59.290312+00:00 19994330.285953540355 27869999.999971561134 262864330.285921424627 1 60341.657642266 2024-02-01T15:47:00.291813+00:00 19994330.285877164453 27870000.000005926937 262864330.285879403353 1 60341.657653765 2024-02-01T15:47:01.285316+00:00 19994330.286041531712 27869999.999959662557 262864330.285997480154 1 60341.657665492 2024-02-01T15:47:02.298520+00:00 19994330.285974543542 27869999.999991640449 262864330.285962492228 1 60341.657676907 2024-02-01T15:47:03.284742+00:00 19994330.285883162171 27869999.999982856214 262864330.285862326622 1 60341.657688475 2024-02-01T15:47:04.284280+00:00 19994330.286032054573 27869999.999990869313 262864330.286019235849 1 60341.657700127 2024-02-01T15:47:05.290948+00:00 19994330.286081969738 27870000.000021878630 262864330.286100149155 1 60341.657711587 2024-02-01T15:47:06.281143+00:00 19994330.286062527448 27870000.000029299408 262864330.286088138819 1 60341.657723158 2024-02-01T15:47:07.280869+00:00 19994330.286023501307 27870000.000054094940 262864330.286073893309 1 60341.657734779 2024-02-01T15:47:08.284933+00:00 19994330.286014221609 27870000.000031355768 262864330.286041885614 1 60341.657746289 2024-02-01T15:47:09.279402+00:00 19994330.286014236510 27869999.999961193651 262864330.285971730947 1 60341.657757911 2024-02-01T15:47:10.283489+00:00 19994330.286003336310 27870000.000021446496 262864330.286021113396 1 60341.657769468 2024-02-01T15:47:11.282047+00:00 19994330.286081414670 27869999.999996356666 262864330.286074072123 1 60341.657781036 2024-02-01T15:47:12.281470+00:00 19994330.286168638617 27870000.000003829598 262864330.286168754101 1 60341.657792894 2024-02-01T15:47:13.306062+00:00 19994330.285769373178 27870000.000001717359 262864330.285767406225 1 60341.657804267 2024-02-01T15:47:14.288705+00:00 19994330.285933606327 27870000.000032607466 262864330.285962522030 1 60341.657815855 2024-02-01T15:47:15.289819+00:00 19994330.286130052060 27870000.000040579587 262864330.286166936159 1 60341.657827353 2024-02-01T15:47:16.283327+00:00 19994330.285877306014 27870000.000011689961 262864330.285885304213 1 60341.657838931 2024-02-01T15:47:17.283613+00:00 19994330.285981971771 27870000.000045184046 262864330.286023467779 1 60341.657850539 2024-02-01T15:47:18.286563+00:00 19994330.286161091179 27870000.000050738454 262864330.286208122969 1 60341.657862210 2024-02-01T15:47:19.294962+00:00 19994330.286074802279 27870000.000028122216 262864330.286099255085 1 60341.657873791 2024-02-01T15:47:20.295536+00:00 19994330.286086555570 27870000.000015437603 262864330.286098301411 1 60341.657885341 2024-02-01T15:47:21.293503+00:00 19994330.285846024752 27870000.000006441027 262864330.285848766565 1 60341.657896850 2024-02-01T15:47:22.287862+00:00 19994330.285922210664 27869999.999982167035 262864330.285900682211 1 60341.657908455 2024-02-01T15:47:23.290462+00:00 19994330.285778556019 27869999.999973163009 262864330.285748034716 1 60341.657920084 2024-02-01T15:47:24.295281+00:00 19994330.286157269031 27870000.000000696629 262864330.286154270172 1 60341.657931582 2024-02-01T15:47:25.288714+00:00 19994330.285896301270 27869999.999950688332 262864330.285843282938 1 60341.657943101 2024-02-01T15:47:26.283916+00:00 19994330.286252584308 27869999.999994367361 262864330.286243259907 1 60341.657954721 2024-02-01T15:47:27.287929+00:00 19994330.285855721682 27869999.999981258065 262864330.285833269358 1 60341.657966330 2024-02-01T15:47:28.290914+00:00 19994330.286178424954 27870000.000071559101 262864330.286246299744 1 60341.657977976 2024-02-01T15:47:29.297116+00:00 19994330.285872194916 27870000.000052616000 262864330.285921126604 1 60341.657989486 2024-02-01T15:47:30.291580+00:00 19994330.286018636078 27870000.000001322478 262864330.286016255617 1 60341.658000981 2024-02-01T15:47:31.284716+00:00 19994330.286121841520 27869999.999948229641 262864330.286066383123 1 60341.658012575 2024-02-01T15:47:32.286422+00:00 19994330.285826146603 27869999.999973390251 262864330.285795837641 1 60341.658024159 2024-02-01T15:47:33.287334+00:00 19994330.285890541971 27869999.999941196293 262864330.285828053951 1 60341.658035686 2024-02-01T15:47:34.283258+00:00 19994330.285975292325 27869999.999975562096 262864330.285947144032 1 60341.658047307 2024-02-01T15:47:35.287345+00:00 19994330.286018829793 27869999.999936696142 262864330.285951822996 1 60341.658058849 2024-02-01T15:47:36.284514+00:00 19994330.285818170756 27870000.000009860843 262864330.285824328661 1 60341.658070590 2024-02-01T15:47:37.298982+00:00 19994330.286203317344 27869999.999991055578 262864330.286190688610 1 60341.658081988 2024-02-01T15:47:38.283794+00:00 19994330.285855282098 27870000.000069908798 262864330.285921514034 1 60341.658093613 2024-02-01T15:47:39.288116+00:00 19994330.285836730152 27870000.000066976994 262864330.285899996758 1 60341.658105310 2024-02-01T15:47:40.298799+00:00 19994330.286071464419 27870000.000042427331 262864330.286110222340 1 60341.658116972 2024-02-01T15:47:41.306381+00:00 19994330.285971682519 27870000.000032298267 262864330.286000281572 1 60341.658128412 2024-02-01T15:47:42.294760+00:00 19994330.285943366587 27870000.000048547983 262864330.285988211632 1 60341.658139917 2024-02-01T15:47:43.288833+00:00 19994330.286001574248 27869999.999976240098 262864330.285974115133 1 60341.658151616 2024-02-01T15:47:44.299597+00:00 19994330.285904139280 27869999.999960720539 262864330.285861164331 1 60341.658163060 2024-02-01T15:47:45.288335+00:00 19994330.286050822586 27869999.999996904284 262864330.286044031382 1 60341.658174675 2024-02-01T15:47:46.291897+00:00 19994330.285885501653 27869999.999973751605 262864330.285855561495 1 60341.658186189 2024-02-01T15:47:47.286709+00:00 19994330.285935021937 27869999.999998804182 262864330.285930126905 1 60341.658197757 2024-02-01T15:47:48.286182+00:00 19994330.286075115204 27870000.000041250139 262864330.286112666130 1 60341.658209327 2024-02-01T15:47:49.285872+00:00 19994330.285895749927 27870000.000065226108 262864330.285957276821 1 60341.658220906 2024-02-01T15:47:50.286259+00:00 19994330.286052111536 27869999.999989230186 262864330.286037653685 1 60341.658232496 2024-02-01T15:47:51.287621+00:00 19994330.286058507860 27870000.000034615397 262864330.286089450121 1 60341.658244111 2024-02-01T15:47:52.291142+00:00 19994330.286141213030 27869999.999999269843 262864330.286136806011 1 60341.658255831 2024-02-01T15:47:53.303850+00:00 19994330.285907085985 27869999.999952774495 262864330.285856157541 1 60341.658267272 2024-02-01T15:47:54.292312+00:00 19994330.285993508995 27869999.999915726483 262864330.285905539989 1 60341.658278794 2024-02-01T15:47:55.287822+00:00 19994330.285718105733 27869999.999924425036 262864330.285638839006 1 60341.658290395 2024-02-01T15:47:56.290101+00:00 19994330.286156006157 27869999.999913260341 262864330.286065578461 1 60341.658301946 2024-02-01T15:47:57.288096+00:00 19994330.285953685641 27869999.999989677221 262864330.285939693451 1 60341.658313524 2024-02-01T15:47:58.288469+00:00 19994330.286197770387 27870000.000012189150 262864330.286206275225 1 60341.658325167 2024-02-01T15:47:59.294484+00:00 19994330.285909418017 27870000.000035993755 262864330.285941720009 1 60341.658336774 2024-02-01T15:48:00.297281+00:00 19994330.285776328295 27869999.999987907708 262864330.285760521889 1 60341.658348300 2024-02-01T15:48:01.293141+00:00 19994330.285984460264 27870000.000024095178 262864330.286004841328 1 60341.658360043 2024-02-01T15:48:02.307691+00:00 19994330.286002937704 27870000.000005174428 262864330.286004424095 1 60341.658371409 2024-02-01T15:48:03.289766+00:00 19994330.286174718291 27870000.000044841319 262864330.286215871572 1 60341.658382952 2024-02-01T15:48:04.287085+00:00 19994330.285991612822 27869999.999985910952 262864330.285973817110 1 60341.658394523 2024-02-01T15:48:05.286818+00:00 19994330.286021612585 27869999.999941553921 262864330.285959482193 1 60341.658406137 2024-02-01T15:48:06.290241+00:00 19994330.285976279527 27869999.999935980886 262864330.285908579826 1 60341.658417673 2024-02-01T15:48:07.286934+00:00 19994330.285758361220 27869999.999958254397 262864330.285712897778 1 60341.658429238 2024-02-01T15:48:08.286144+00:00 19994330.285984378308 27869999.999988347292 262864330.285969018936 1 60341.658440857 2024-02-01T15:48:09.290022+00:00 19994330.286034967750 27870000.000024810433 262864330.286056071520 1 60341.658452438 2024-02-01T15:48:10.290625+00:00 19994330.285737514496 27870000.000028543174 262864330.285762369633 1 60341.658463977 2024-02-01T15:48:11.287653+00:00 19994330.286010242999 27870000.000037170947 262864330.286043703556 1 60341.658475580 2024-02-01T15:48:12.290120+00:00 19994330.286129716784 27870000.000033508986 262864330.286159515381 1 60341.658487134 2024-02-01T15:48:13.288388+00:00 19994330.285844281316 27870000.000075370073 262864330.285915970802 1 60341.658498692 2024-02-01T15:48:14.286991+00:00 19994330.285905525088 27870000.000065959990 262864330.285967767239 1 60341.658510484 2024-02-01T15:48:15.305840+00:00 19994330.285920523107 27869999.999997600913 262864330.285914450884 1 60341.658521872 2024-02-01T15:48:16.289703+00:00 19994330.286053664982 27869999.999979082495 262864330.286029040813 1 60341.658533424 2024-02-01T15:48:17.287822+00:00 19994330.286008611321 27869999.999909333885 262864330.285914242268 1 60341.658545080 2024-02-01T15:48:18.294873+00:00 19994330.286174785346 27869999.999950218946 262864330.286121308804 1 60341.658556527 2024-02-01T15:48:19.283928+00:00 19994330.285815093666 27869999.999942515045 262864330.285753905773 1 60341.658568157 2024-02-01T15:48:20.288746+00:00 19994330.285938985646 27869999.999953713268 262864330.285888999701 1 60341.658579694 2024-02-01T15:48:21.285573+00:00 19994330.285859216005 27869999.999982614070 262864330.285838156939 1 60341.658591255 2024-02-01T15:48:22.284400+00:00 19994330.286116950214 27870000.000058755279 262864330.286172032356 1 60341.658602818 2024-02-01T15:48:23.283522+00:00 19994330.285801254213 27870000.000084538013 262864330.285882115364 1 60341.658614422 2024-02-01T15:48:24.286055+00:00 19994330.286166030914 27870000.000001065433 262864330.286163419485 1 60341.658626004 2024-02-01T15:48:25.286733+00:00 19994330.285970199853 27870000.000013086945 262864330.285979598761 1 60341.658637565 2024-02-01T15:48:26.285602+00:00 19994330.286110822111 27870000.000054601580 262864330.286161720753 1 60341.658649388 2024-02-01T15:48:27.307109+00:00 19994330.285881679505 27870000.000044632703 262864330.285922616720 1 60341.658660711 2024-02-01T15:48:28.285391+00:00 19994330.285960078239 27869999.999980162829 262864330.285936534405 1 60341.658672355 2024-02-01T15:48:29.291459+00:00 19994330.286073334515 27869999.999943487346 262864330.286013126373 1 60341.658683823 2024-02-01T15:48:30.282339+00:00 19994330.285927735269 27869999.999979913235 262864330.285903960466 1 60341.658695403 2024-02-01T15:48:31.282778+00:00 19994330.285950548947 27869999.999995287508 262864330.285942137241 1 60341.658706967 2024-02-01T15:48:32.281946+00:00 19994330.286012474447 27870000.000002223998 262864330.286011010408 1 60341.658718602 2024-02-01T15:48:33.287235+00:00 19994330.285992216319 27870000.000048376620 262864330.286036878824 1 60341.658730150 2024-02-01T15:48:34.284959+00:00 19994330.286267250776 27869999.999997038394 262864330.286260604858 1 60341.658741697 2024-02-01T15:48:35.282611+00:00 19994330.286099966615 27870000.000054370612 262864330.286150634289 1 60341.658753311 2024-02-01T15:48:36.286081+00:00 19994330.285883612931 27870000.000002212822 262864330.285882115364 1 60341.658764889 2024-02-01T15:48:37.286445+00:00 19994330.286211192608 27869999.999987240881 262864330.286194741726 1 60341.658776463 2024-02-01T15:48:38.286423+00:00 19994330.285869970918 27869999.999989904463 262864330.285856187344 1 60341.658787992 2024-02-01T15:48:39.282517+00:00 19994330.286008521914 27869999.999924048781 262864330.285928905010 1 60341.658799634 2024-02-01T15:48:40.288422+00:00 19994330.285925876349 27869999.999940488487 262864330.285862654448 1 60341.658811209 2024-02-01T15:48:41.288448+00:00 19994330.285993047059 27869999.999905750155 262864330.285895109177 1 60341.658822756 2024-02-01T15:48:42.286146+00:00 19994330.286008108407 27870000.000004038215 262864330.286008477211 1 60341.658834350 2024-02-01T15:48:43.287854+00:00 19994330.285876419395 27870000.000001747161 262864330.285874485970 1 60341.658845878 2024-02-01T15:48:44.283859+00:00 19994330.285999983549 27870000.000021483749 262864330.286017775536 1 60341.658857448 2024-02-01T15:48:45.283490+00:00 19994330.285977218300 27870000.000020019710 262864330.285993546247 1 60341.658869027 2024-02-01T15:48:46.283922+00:00 19994330.285937517881 27870000.000004898757 262864330.285938709974 1 60341.658880720 2024-02-01T15:48:47.294246+00:00 19994330.285766806453 27870000.000016234815 262864330.285779356956 1 60341.658892154 2024-02-01T15:48:48.282091+00:00 19994330.286049105227 27870000.000022739172 262864330.286068141460 1 60341.658903872 2024-02-01T15:48:49.294488+00:00 19994330.286015626043 27869999.999958716333 262864330.285970658064 1 60341.658915422 2024-02-01T15:48:50.292502+00:00 19994330.285892784595 27869999.999934472144 262864330.285823553801 1 60341.658926988 2024-02-01T15:48:51.291816+00:00 19994330.285827800632 27869999.999941162765 262864330.285765290260 1 60341.658938480 2024-02-01T15:48:52.284628+00:00 19994330.286014862359 27869999.999994110316 262864330.286005258560 1 60341.658950031 2024-02-01T15:48:53.282680+00:00 19994330.285899423063 27869999.999995402992 262864330.285891145468 1 60341.658961628 2024-02-01T15:48:54.284618+00:00 19994330.286023773253 27870000.000050146133 262864330.286070227623 1 60341.658973347 2024-02-01T15:48:55.297239+00:00 19994330.286264587194 27870000.000029694289 262864330.286290585995 1 60341.658984832 2024-02-01T15:48:56.289472+00:00 19994330.285703968257 27870000.000038009137 262864330.285738259554 1 60341.658996482 2024-02-01T15:48:57.296034+00:00 19994330.286151520908 27870000.000039409846 262864330.286187231541 1 60341.659007926 2024-02-01T15:48:58.284828+00:00 19994330.285958029330 27870000.000022217631 262864330.285976558924 1 60341.659019505 2024-02-01T15:48:59.285227+00:00 19994330.285870458931 27869999.999964434654 262864330.285831212997 1 60341.659031059 2024-02-01T15:49:00.283510+00:00 19994330.286068432033 27869999.999984942377 262864330.286049693823 1 60341.659042925 2024-02-01T15:49:01.308721+00:00 19994330.285792030394 27869999.999940633774 262864330.285728961229 1 60341.659054299 2024-02-01T15:49:02.291457+00:00 19994330.286212399602 27869999.999955546111 262864330.286164224148 1 60341.659065859 2024-02-01T15:49:03.290276+00:00 19994330.285721473396 27869999.999991901219 262864330.285709679127 1 60341.659077399 2024-02-01T15:49:04.287308+00:00 19994330.285945717245 27870000.000008255243 262864330.285950273275 1 60341.659088981 2024-02-01T15:49:05.287979+00:00 19994330.285998616368 27870000.000037852675 262864330.286032766104 1 60341.659100533 2024-02-01T15:49:06.286059+00:00 19994330.286018162966 27870000.000074528158 262864330.286089003086 1 60341.659112070 2024-02-01T15:49:07.282879+00:00 19994330.285788729787 27870000.000051118433 262864330.285836160183 1 60341.659123618 2024-02-01T15:49:08.280629+00:00 19994330.286168493330 27870000.000006653368 262864330.286171436310 1 60341.659135201 2024-02-01T15:49:09.281420+00:00 19994330.286227423698 27870000.000019494444 262864330.286243230104 1 60341.659146859 2024-02-01T15:49:10.288595+00:00 19994330.285849288106 27869999.999980039895 262864330.285825610161 1 60341.659158377 2024-02-01T15:49:11.283722+00:00 19994330.285834018141 27869999.999982606620 262864330.285812914371 1 60341.659169974 2024-02-01T15:49:12.285747+00:00 19994330.285912994295 27869999.999965347350 262864330.285874634981 1 60341.659181579 2024-02-01T15:49:13.288463+00:00 19994330.286202903837 27869999.999930594116 262864330.286129802465 1 60341.659193090 2024-02-01T15:49:14.282944+00:00 19994330.285795774311 27869999.999962992966 262864330.285755068064 1 60341.659204776 2024-02-01T15:49:15.292703+00:00 19994330.286091431975 27870000.000053543597 262864330.286141276360 1 60341.659216615 2024-02-01T15:49:16.315585+00:00 19994330.286078602076 27870000.000049129128 262864330.286124020815 1 60341.659227977 2024-02-01T15:49:17.297187+00:00 19994330.286129944026 27870000.000043850392 262864330.286170095205 1 60341.659239437 2024-02-01T15:49:18.287368+00:00 19994330.285911384970 27870000.000075291842 262864330.285982966423 1 60341.659251031 2024-02-01T15:49:19.289033+00:00 19994330.285803344101 27870000.000037040561 262864330.285836696625 1 60341.659262778 2024-02-01T15:49:20.304051+00:00 19994330.286236729473 27870000.000012513250 262864330.286245554686 1 60341.659274629 2024-02-01T15:49:21.327982+00:00 19994330.286021169275 27869999.999977782369 262864330.285995244980 1 60341.659285896 2024-02-01T15:49:22.301412+00:00 19994330.285952687263 27869999.999971996993 262864330.285920977592 1 60341.659297342 2024-02-01T15:49:23.290360+00:00 19994330.285944484174 27869999.999962266535 262864330.285903066397 1 60341.659308967 2024-02-01T15:49:24.294786+00:00 19994330.286540444940 27869999.999937653542 262864330.286474406719 1 60341.659320549 2024-02-01T15:49:25.295462+00:00 19994330.285923734307 27870000.000005304813 262864330.285925328732 1 60341.659332017 2024-02-01T15:49:26.286258+00:00 19994330.286158047616 27870000.000046599656 262864330.286200970411 1 60341.659343670 2024-02-01T15:49:27.293081+00:00 19994330.285957437009 27869999.999996308237 262864330.285950034857 1 60341.659355268 2024-02-01T15:49:28.295186+00:00 19994330.285471994430 27870000.000096473843 262864330.285564780235 1 60341.659366793 2024-02-01T15:49:29.290914+00:00 19994330.285927623510 27869999.999986186624 262864330.285910099745 1 60341.659378480 2024-02-01T15:49:30.300711+00:00 19994330.286195207387 27870000.000030025840 262864330.286221563816 1 60341.659389989 2024-02-01T15:49:31.294991+00:00 19994330.286061283201 27869999.999996047467 262864330.286053627729 1 60341.659401529 2024-02-01T15:49:32.292168+00:00 19994330.286014899611 27869999.999953418970 262864330.285964608192 1 60341.659413104 2024-02-01T15:49:33.292236+00:00 19994330.285999231040 27869999.999989595264 262864330.285985141993 1 60341.659424634 2024-02-01T15:49:34.288344+00:00 19994330.285907965153 27870000.000038936734 262864330.285943180323 1 60341.659436240 2024-02-01T15:49:35.291112+00:00 19994330.286076780409 27870000.000034168363 262864330.286107242107 1 60341.659448141 2024-02-01T15:49:36.319403+00:00 19994330.285938374698 27870000.000012077391 262864330.285946756601 1 60341.659459481 2024-02-01T15:49:37.299109+00:00 19994330.285917617381 27869999.999974198639 262864330.285888105631 1 60341.659470871 2024-02-01T15:49:38.283248+00:00 19994330.286148581654 27870000.000071197748 262864330.286216080189 1 60341.659482566 2024-02-01T15:49:39.293664+00:00 19994330.285784266889 27869999.999998491257 262864330.285779058933 1 60341.659494085 2024-02-01T15:49:40.288985+00:00 19994330.285867076367 27870000.000013716519 262864330.285877078772 1 60341.659505808 2024-02-01T15:49:41.301775+00:00 19994330.285962607712 27869999.999996174127 262864330.285955101252 1 60341.659517233 2024-02-01T15:49:42.288973+00:00 19994330.286024261266 27869999.999941091985 262864330.285961657763 1 60341.659528959 2024-02-01T15:49:43.302034+00:00 19994330.286060798913 27869999.999956797808 262864330.286013901234 1 60341.659540596 2024-02-01T15:49:44.307502+00:00 19994330.285852178931 27869999.999952528626 262864330.285800993443 1 60341.659552102 2024-02-01T15:49:45.301649+00:00 19994330.285977344960 27869999.999920025468 262864330.285893648863 1 60341.659563792 2024-02-01T15:49:46.311652+00:00 19994330.286081243306 27869999.999966345727 262864330.286043912172 1 60341.659575132 2024-02-01T15:49:47.291415+00:00 19994330.285854991525 27870000.000004392117 262864330.285855680704 1 60341.659586638 2024-02-01T15:49:48.285566+00:00 19994330.286227088422 27870000.000030022115 262864330.286253392696 1 60341.659598230 2024-02-01T15:49:49.287067+00:00 19994330.285859692842 27870000.000052373856 262864330.285908371210 1 60341.659609890 2024-02-01T15:49:50.294441+00:00 19994330.285845596343 27869999.999994598329 262864330.285836517811 1 60341.659621561 2024-02-01T15:49:51.302895+00:00 19994330.286033507437 27870000.000029366463 262864330.286059170961 1 60341.659633110 2024-02-01T15:49:52.300681+00:00 19994330.285895779729 27870000.000020839274 262864330.285912930965 1 60341.659644651 2024-02-01T15:49:53.297843+00:00 19994330.285867150873 27870000.000007469207 262864330.285870939493 1 60341.659656156 2024-02-01T15:49:54.291888+00:00 19994330.285977158695 27869999.999983906746 262864330.285957366228 1 60341.659667708 2024-02-01T15:49:55.289983+00:00 19994330.285925678909 27869999.999993130565 262864330.285915136337 1 60341.659679396 2024-02-01T15:49:56.299782+00:00 19994330.285898543894 27869999.999973434955 262864330.285868287086 1 60341.659690889 2024-02-01T15:49:57.292824+00:00 19994330.285984411836 27869999.999941945076 262864330.285922646523 1 60341.659702538 2024-02-01T15:49:58.299238+00:00 19994330.285901222378 27869999.999980699271 262864330.285878211260 1 60341.659714117 2024-02-01T15:49:59.299698+00:00 19994330.285838913172 27870000.000040851533 262864330.285876065493 1 60341.659725736 2024-02-01T15:50:00.303596+00:00 19994330.286058951169 27870000.000058036298 262864330.286113291979 1 60341.659737441 2024-02-01T15:50:01.314907+00:00 19994330.285910848528 27870000.000024311244 262864330.285931468010 1 60341.659748770 2024-02-01T15:50:02.293771+00:00 19994330.285939265043 27869999.999966487288 262864330.285902082920 1 60341.659760278 2024-02-01T15:50:03.287976+00:00 19994330.285984575748 27869999.999963499606 262864330.285944372416 1 60341.659771869 2024-02-01T15:50:04.289472+00:00 19994330.285912796855 27870000.000023271888 262864330.285932362080 1 60341.659783487 2024-02-01T15:50:05.293304+00:00 19994330.285814456642 27869999.999929793179 262864330.285740554333 1 60341.659795028 2024-02-01T15:50:06.290429+00:00 19994330.286075260490 27869999.999917164445 262864330.285988718271 1 60341.659806599 2024-02-01T15:50:07.290136+00:00 19994330.286172501743 27869999.999965555966 262864330.286134362221 1 60341.659818223 2024-02-01T15:50:08.294484+00:00 19994330.285995721817 27869999.999981541187 262864330.285973578691 1 60341.659829680 2024-02-01T15:50:09.284390+00:00 19994330.285746660084 27870000.000026907772 262864330.285769879818 1 60341.659841326 2024-02-01T15:50:10.290577+00:00 19994330.285911634564 27870000.000031407923 262864330.285939335823 1 60341.659852908 2024-02-01T15:50:11.291209+00:00 19994330.286099664867 27870000.000037599355 262864330.286133587360 1 60341.659864418 2024-02-01T15:50:12.285743+00:00 19994330.286198258400 27870000.000035043806 262864330.286229610443 1 60341.659876062 2024-02-01T15:50:13.291736+00:00 19994330.285877794027 27869999.999948699027 262864330.285822808743 1 60341.659887576 2024-02-01T15:50:14.286612+00:00 19994330.286061685532 27870000.000007752329 262864330.286065727472 1 60341.659899124 2024-02-01T15:50:15.284359+00:00 19994330.285942230374 27869999.999965447932 262864330.285903990269 1 60341.659910752 2024-02-01T15:50:16.288964+00:00 19994330.285939913243 27869999.999980051070 262864330.285916268826 1 60341.659922298 2024-02-01T15:50:17.286560+00:00 19994330.286055024713 27869999.999934017658 262864330.285985350609 1 60341.659933842 2024-02-01T15:50:18.283947+00:00 19994330.286088228226 27869999.999977510422 262864330.286062031984 1 60341.659945484 2024-02-01T15:50:19.289845+00:00 19994330.285878874362 27870000.000005654991 262864330.285880833864 1 60341.659956961 2024-02-01T15:50:20.281451+00:00 19994330.285802662373 27869999.999992225319 262864330.285791188478 1 60341.659968669 2024-02-01T15:50:21.292978+00:00 19994330.285879537463 27870000.000038821250 262864330.285914659500 1 60341.659980266 2024-02-01T15:50:22.295033+00:00 19994330.285855561495 27870000.000065211207 262864330.285917073488 1 60341.659991737 2024-02-01T15:50:23.286083+00:00 19994330.286156967282 27870000.000045869499 262864330.286199152470 1 60341.660003315 2024-02-01T15:50:24.286388+00:00 19994330.286068730056 27870000.000069007277 262864330.286134064198 1 60341.660014870 2024-02-01T15:50:25.284747+00:00 19994330.285736244172 27870000.000007729977 262864330.285740256310 1 60341.660026534 2024-02-01T15:50:26.292491+00:00 19994330.285996783525 27869999.999959014356 262864330.285952121019 1 60341.660038011 2024-02-01T15:50:27.284188+00:00 19994330.286064159125 27869999.999943006784 262864330.286003470421 1 60341.660049594 2024-02-01T15:50:28.284878+00:00 19994330.285920191556 27869999.999921146780 262864330.285837650299 1 60341.660061212 2024-02-01T15:50:29.288725+00:00 19994330.286077450961 27869999.999962292612 262864330.286036044359 1 60341.660072755 2024-02-01T15:50:30.285992+00:00 19994330.285792153329 27869999.999997094274 262864330.285785526037 1 60341.660084344 2024-02-01T15:50:31.287375+00:00 19994330.286013040692 27870000.000005088747 262864330.286014437675 1 60341.660095887 2024-02-01T15:50:32.284662+00:00 19994330.285958379507 27870000.000070750713 262864330.286025434732 1 60341.660107419 2024-02-01T15:50:33.280995+00:00 19994330.286031294614 27870000.000033598393 262864330.286061197519 1 60341.660119045 2024-02-01T15:50:34.285489+00:00 19994330.286022774875 27870000.000037875026 262864330.286056965590 1 60341.660130610 2024-02-01T15:50:35.284705+00:00 19994330.286012824625 27870000.000032864511 262864330.286042004824 1 60341.660142220 2024-02-01T15:50:36.287792+00:00 19994330.286035083234 27869999.999982971698 262864330.286014378071 1 60341.660153737 2024-02-01T15:50:37.282912+00:00 19994330.285973928869 27869999.999973583966 262864330.285943835974 1 60341.660165392 2024-02-01T15:50:38.289847+00:00 19994330.286105960608 27869999.999946113676 262864330.286048382521 1 60341.660176881 2024-02-01T15:50:39.282535+00:00 19994330.285682845861 27869999.999934285879 262864330.285613447428 1 60341.660188518 2024-02-01T15:50:40.288000+00:00 19994330.285963840783 27869999.999991022050 262864330.285951167345 1 60341.660200093 2024-02-01T15:50:41.288065+00:00 19994330.286182109267 27870000.000007253140 262864330.286185652018 1 60341.660211640 2024-02-01T15:50:42.285728+00:00 19994330.285858005285 27870000.000019695610 262864330.285874009132 1 60341.660223272 2024-02-01T15:50:43.290672+00:00 19994330.285905275494 27870000.000005073845 262864330.285906642675 1 60341.660234795 2024-02-01T15:50:44.286305+00:00 19994330.286088060588 27870000.000042494386 262864330.286126852036 1 60341.660246341 2024-02-01T15:50:45.283861+00:00 19994330.285837300122 27870000.000022236258 262864330.285855829716 1 60341.660258054 2024-02-01T15:50:46.295896+00:00 19994330.286152239889 27870000.000042334199 262864330.286190867424 1 60341.660269534 2024-02-01T15:50:47.287753+00:00 19994330.285873368382 27869999.999988410622 262864330.285858094692 1 60341.660281111 2024-02-01T15:50:48.287946+00:00 19994330.286097683012 27870000.000004962087 262864330.286098927259 1 60341.660292764 2024-02-01T15:50:49.294774+00:00 19994330.285837981850 27869999.999953012913 262864330.285787284374 1 60341.660304231 2024-02-01T15:50:50.285545+00:00 19994330.286034218967 27869999.999979872257 262864330.286010414362 1 60341.660315780 2024-02-01T15:50:51.283442+00:00 19994330.286360729486 27869999.999946746975 262864330.286303788424 1 60341.660327517 2024-02-01T15:50:52.297459+00:00 19994330.285715028644 27870000.000019941479 262864330.285731256008 1 60341.660339042 2024-02-01T15:50:53.293187+00:00 19994330.286048419774 27870000.000049281865 262864330.286094009876 1 60341.660350654 2024-02-01T15:50:54.296535+00:00 19994330.285797320306 27870000.000047728419 262864330.285841375589 1 60341.660362328 2024-02-01T15:50:55.305128+00:00 19994330.285966098309 27870000.000007003546 262864330.285969406366 1 60341.660373888 2024-02-01T15:50:56.303943+00:00 19994330.286057967693 27869999.999986249954 262864330.286040544510 1 60341.660385296 2024-02-01T15:50:57.289543+00:00 19994330.286092456430 27869999.999999810010 262864330.286088585854 1 60341.660396870 2024-02-01T15:50:58.289534+00:00 19994330.285982511938 27870000.000020384789 262864330.285999208689 1 60341.660408429 2024-02-01T15:50:59.288283+00:00 19994330.286028079689 27869999.999947909266 262864330.285972297192 1 60341.660419963 2024-02-01T15:51:00.284831+00:00 19994330.285798694938 27869999.999953623861 262864330.285748630762 1 60341.660432204 2024-02-01T15:51:01.342393+00:00 19994330.285844299942 27869999.999979708344 262864330.285820305347 1 60341.660443118 2024-02-01T15:51:02.285420+00:00 19994330.285971596837 27869999.999957975000 262864330.285925865173 1 60341.660454735 2024-02-01T15:51:03.289095+00:00 19994330.285911798477 27870000.000049907714 262864330.285958021879 1 60341.660466286 2024-02-01T15:51:04.287145+00:00 19994330.286178138107 27869999.999995302409 262864330.286169737577 1 60341.660477842 2024-02-01T15:51:05.285512+00:00 19994330.286108393222 27870000.000049002469 262864330.286153703928 1 60341.660489484 2024-02-01T15:51:06.291406+00:00 19994330.285896208137 27870000.000037159771 262864330.285929679871 1 60341.660501014 2024-02-01T15:51:07.287579+00:00 19994330.286255814135 27870000.000014465302 262864330.286266565323 1 60341.660512543 2024-02-01T15:51:08.283758+00:00 19994330.285837970674 27870000.000044386834 262864330.285878658295 1 60341.660524130 2024-02-01T15:51:09.284802+00:00 19994330.286289442331 27870000.000001549721 262864330.286287307739 1 60341.660535727 2024-02-01T15:51:10.286780+00:00 19994330.285878568888 27869999.999958280474 262864330.285833150148 1 60341.660547331 2024-02-01T15:51:11.289445+00:00 19994330.285995796323 27869999.999974884093 262864330.285966992378 1 60341.660558883 2024-02-01T15:51:12.287474+00:00 19994330.285937704146 27869999.999958977103 262864330.285892993212 1 60341.660570507 2024-02-01T15:51:13.291841+00:00 19994330.285835284740 27869999.999949857593 262864330.285781472921 1 60341.660582199 2024-02-01T15:51:14.301948+00:00 19994330.285780474544 27869999.999998029321 262864330.285774827003 1 60341.660593705 2024-02-01T15:51:15.296151+00:00 19994330.286074884236 27870000.000090274960 262864330.286161452532 1 60341.660605259 2024-02-01T15:51:16.294369+00:00 19994330.285944342613 27869999.999987475574 262864330.285928130150 1 60341.660616894 2024-02-01T15:51:17.299622+00:00 19994330.285895522684 27870000.000044520944 262864330.285936355591 1 60341.660628314 2024-02-01T15:51:18.286327+00:00 19994330.286081243306 27870000.000034928322 262864330.286112487316 1 60341.660639911 2024-02-01T15:51:19.288311+00:00 19994330.286041609943 27869999.999972525984 262864330.286010444164 1 60341.660651645 2024-02-01T15:51:20.302078+00:00 19994330.285894416273 27870000.000016450882 262864330.285907179117 1 60341.660663257 2024-02-01T15:51:21.305423+00:00 19994330.286101188511 27869999.999984987080 262864330.286082476377 1 60341.660674643 2024-02-01T15:51:22.289166+00:00 19994330.285950660706 27869999.999994557351 262864330.285941511393 1 60341.660686231 2024-02-01T15:51:23.290369+00:00 19994330.285774860531 27870000.000026628375 262864330.285797804594 1 60341.660697813 2024-02-01T15:51:24.291021+00:00 19994330.286136392504 27869999.999996397644 262864330.286129087210 1 60341.660709484 2024-02-01T15:51:25.299371+00:00 19994330.285894852132 27870000.000018261373 262864330.285909414291 1 60341.660720895 2024-02-01T15:51:26.285334+00:00 19994330.285943038762 27870000.000040628016 262864330.285979956388 1 60341.660732563 2024-02-01T15:51:27.293443+00:00 19994330.285997599363 27870000.000105090439 262864330.286098986864 1 60341.660744036 2024-02-01T15:51:28.284656+00:00 19994330.285983290523 27869999.999964602292 262864330.285944193602 1 60341.660755688 2024-02-01T15:51:29.291430+00:00 19994330.286189902574 27870000.000016111881 262864330.286202341318 1 60341.660767294 2024-02-01T15:51:30.294137+00:00 19994330.286083851010 27870000.000013321638 262864330.286093473434 1 60341.660779117 2024-02-01T15:51:31.315702+00:00 19994330.285822808743 27869999.999961588532 262864330.285780698061 1 60341.660790363 2024-02-01T15:51:32.287401+00:00 19994330.285904914141 27869999.999984428287 262864330.285885661840 1 60341.660801951 2024-02-01T15:51:33.288536+00:00 19994330.286126006395 27869999.999926745892 262864330.286049067974 1 60341.660813553 2024-02-01T15:51:34.290949+00:00 19994330.286013819277 27869999.999988734722 262864330.285998851061 1 60341.660825069 2024-02-01T15:51:35.285962+00:00 19994330.285938311368 27869999.999995969236 262864330.285930603743 1 60341.660836807 2024-02-01T15:51:36.300180+00:00 19994330.285936802626 27870000.000002656132 262864330.285935759544 1 60341.660848198 2024-02-01T15:51:37.284290+00:00 19994330.286067422479 27870000.000022660941 262864330.286086380482 1 60341.660859917 2024-02-01T15:51:38.296807+00:00 19994330.285935144871 27870000.000028729439 262864330.285960167646 1 60341.660871653 2024-02-01T15:51:39.310813+00:00 19994330.285964086652 27870000.000021241605 262864330.285981655121 1 60341.660883078 2024-02-01T15:51:40.297982+00:00 19994330.286004662514 27870000.000038735569 262864330.286039710045 1 60341.660894520 2024-02-01T15:51:41.286551+00:00 19994330.286017272621 27870000.000023800880 262864330.286037385464 1 60341.660906170 2024-02-01T15:51:42.293093+00:00 19994330.286024168134 27869999.999961473048 262864330.285981953144 1 60341.660917699 2024-02-01T15:51:43.289212+00:00 19994330.285960238427 27869999.999952327460 262864330.285908848047 1 60341.660929250 2024-02-01T15:51:44.287162+00:00 19994330.285944189876 27869999.999934069812 262864330.285874575377 1 60341.660940810 2024-02-01T15:51:45.285957+00:00 19994330.286001730710 27869999.999937158078 262864330.285935193300 1 60341.660952437 2024-02-01T15:51:46.290543+00:00 19994330.285807963461 27869999.999961424619 262864330.285765707493 1 60341.660964249 2024-02-01T15:51:47.311068+00:00 19994330.286096211523 27869999.999982796609 262864330.286075323820 1 60341.660975581 2024-02-01T15:51:48.290191+00:00 19994330.286179874092 27870000.000048741698 262864330.286224931479 1 60341.660987094 2024-02-01T15:51:49.284936+00:00 19994330.286018949002 27870000.000080153346 262864330.286095410585 1 60341.660998710 2024-02-01T15:51:50.288565+00:00 19994330.285959251225 27870000.000116847456 262864330.286072403193 1 60341.661010739 2024-02-01T15:51:51.327861+00:00 19994330.286246791482 27870000.000017028302 262864330.286260128021 1 60341.661021883 2024-02-01T15:51:52.290639+00:00 19994330.285845723003 27870000.000048592687 262864330.285890609026 1 60341.661033520 2024-02-01T15:51:53.296109+00:00 19994330.286162599921 27869999.999932371080 262864330.286091268063 1 60341.661045165 2024-02-01T15:51:54.302222+00:00 19994330.285976868123 27869999.999990470707 262864330.285963624716 1 60341.661056830 2024-02-01T15:51:55.310119+00:00 19994330.285810384899 27869999.999998379499 262864330.285805076361 1 60341.661068313 2024-02-01T15:51:56.302231+00:00 19994330.285949312150 27869999.999986231327 262864330.285931855440 1 60341.661079794 2024-02-01T15:51:57.294185+00:00 19994330.285903722048 27869999.999973975122 262864330.285874009132 1 60341.661091372 2024-02-01T15:51:58.294531+00:00 19994330.286022420973 27870000.000017326325 262864330.286036044359 1 60341.661102804 2024-02-01T15:51:59.282307+00:00 19994330.285937957466 27870000.000003870577 262864330.285938143730 1 60341.661114508 2024-02-01T15:52:00.293522+00:00 19994330.286044139415 27870000.000042706728 262864330.286083161831 1 60341.661127012 2024-02-01T15:52:01.373820+00:00 19994330.285969246179 27870000.000014998019 262864330.285980552435 1 60341.661137670 2024-02-01T15:52:02.294680+00:00 19994330.286082968116 27870000.000131614506 262864330.286210894585 1 60341.661149190 2024-02-01T15:52:03.290026+00:00 19994330.285785023123 27870000.000035289675 262864330.285816609859 1 60341.661160828 2024-02-01T15:52:04.295486+00:00 19994330.286086976528 27869999.999992478639 262864330.286075770855 1 60341.661172346 2024-02-01T15:52:05.290672+00:00 19994330.285756159574 27870000.000002194196 262864330.285754680634 1 60341.661183906 2024-02-01T15:52:06.289461+00:00 19994330.286041945219 27869999.999937467277 262864330.285975724459 1 60341.661195501 2024-02-01T15:52:07.291291+00:00 19994330.285985458642 27869999.999937161803 262864330.285918951035 1 60341.661207085 2024-02-01T15:52:08.292144+00:00 19994330.286052696407 27869999.999947257340 262864330.285996258259 1 60341.661218664 2024-02-01T15:52:09.292546+00:00 19994330.285843592137 27869999.999965805560 262864330.285805702209 1 60341.661230241 2024-02-01T15:52:10.292799+00:00 19994330.286005549133 27870000.000036504120 262864330.286038368940 1 60341.661241719 2024-02-01T15:52:11.284494+00:00 19994330.285940952599 27870000.000014334917 262864330.285951584578 1 60341.661253401 2024-02-01T15:52:12.293865+00:00 19994330.285967115313 27870000.000013850629 262864330.285977274179 1 60341.661264856 2024-02-01T15:52:13.283554+00:00 19994330.286273587495 27870000.000013578683 262864330.286283493042 1 60341.661276554 2024-02-01T15:52:14.294235+00:00 19994330.286049462855 27870000.000021737069 262864330.286067485809 1 60341.661288314 2024-02-01T15:52:15.310319+00:00 19994330.286005750299 27869999.999990161508 262864330.285992205143 1 60341.661299698 2024-02-01T15:52:16.293898+00:00 19994330.286112219095 27869999.999970342964 262864330.286078870296 1 60341.661311709 2024-02-01T15:52:17.331685+00:00 19994330.285975284874 27869999.999946665019 262864330.285918235779 1 60341.661322784 2024-02-01T15:52:18.288553+00:00 19994330.285916708410 27869999.999949503690 262864330.285862535238 1 60341.661334328 2024-02-01T15:52:19.285971+00:00 19994330.286075737327 27869999.999983794987 262864330.286055833101 1 60341.661345906 2024-02-01T15:52:20.286237+00:00 19994330.286114521325 27870000.000002861023 262864330.286113679409 1 60341.661357435 2024-02-01T15:52:21.282392+00:00 19994330.285972964019 27870000.000072397292 262864330.286041647196 1 60341.661369055 2024-02-01T15:52:22.286317+00:00 19994330.285903725773 27870000.000067394227 262864330.285967409611 1 60341.661380653 2024-02-01T15:52:23.288403+00:00 19994330.286163851619 27870000.000088687986 262864330.286248862743 1 60341.661392189 2024-02-01T15:52:24.285123+00:00 19994330.285868030041 27870000.000071354210 262864330.285935670137 1 60341.661403806 2024-02-01T15:52:25.288847+00:00 19994330.285736281425 27870000.000039856881 262864330.285772442818 1 60341.661415315 2024-02-01T15:52:26.283232+00:00 19994330.286119047552 27869999.999967720360 262864330.286083072424 1 60341.661426910 2024-02-01T15:52:27.285030+00:00 19994330.285978876054 27870000.000001672655 262864330.285976856947 1 60341.661438451 2024-02-01T15:52:28.282184+00:00 19994330.285905152559 27869999.999938294291 262864330.285839766264 1 60341.661450060 2024-02-01T15:52:29.285186+00:00 19994330.285773325711 27869999.999972384423 262864330.285742014647 1 60341.661461601 2024-02-01T15:52:30.282383+00:00 19994330.286112979054 27869999.999964088202 262864330.286073386669 1 60341.661473195 2024-02-01T15:52:31.283999+00:00 19994330.286009047180 27870000.000005032867 262864330.286010384560 1 60341.661484740 2024-02-01T15:52:32.281547+00:00 19994330.286001842469 27870000.000003065914 262864330.286001205444 1 60341.661496376 2024-02-01T15:52:33.286891+00:00 19994330.285967260599 27870000.000029742718 262864330.285993307829 1 60341.661508032 2024-02-01T15:52:34.293959+00:00 19994330.286019280553 27870000.000015292317 262864330.286030888557 1 60341.661519530 2024-02-01T15:52:35.287399+00:00 19994330.285974882543 27870000.000054061413 262864330.286025255919 1 60341.661531143 2024-02-01T15:52:36.290725+00:00 19994330.285933073610 27869999.999975662678 262864330.285905033350 1 60341.661542658 2024-02-01T15:52:37.285643+00:00 19994330.285837709904 27869999.999937132001 262864330.285771131516 1 60341.661554336 2024-02-01T15:52:38.294574+00:00 19994330.285868041217 27869999.999956008047 262864330.285820364952 1 60341.661565784 2024-02-01T15:52:39.283718+00:00 19994330.286067038774 27869999.999966688454 262864330.286030024290 1 60341.661577372 2024-02-01T15:52:40.284934+00:00 19994330.285938557237 27869999.999934334308 262864330.285869210958 1 60341.661588932 2024-02-01T15:52:41.283723+00:00 19994330.285850938410 27869999.999958179891 262864330.285805433989 1 60341.661600549 2024-02-01T15:52:42.287449+00:00 19994330.285908788443 27870000.000028006732 262864330.285933107138 1 60341.661612108 2024-02-01T15:52:43.286122+00:00 19994330.286106947809 27870000.000004611909 262864330.286107867956 1 60341.661623656 2024-02-01T15:52:44.283855+00:00 19994330.285890612751 27870000.000057734549 262864330.285944640636 1 60341.661635214 2024-02-01T15:52:45.282517+00:00 19994330.285925082862 27870000.000114809722 262864330.286036193371 1 60341.661646790 2024-02-01T15:52:46.282667+00:00 19994330.285980317742 27870000.000055018812 262864330.286031633615 1 60341.661658389 2024-02-01T15:52:47.284864+00:00 19994330.286068145186 27870000.000017132610 262864330.286081582308 1 60341.661670010 2024-02-01T15:52:48.288810+00:00 19994330.285891227424 27869999.999973043799 262864330.285860598087 1 60341.661681545 2024-02-01T15:52:49.285497+00:00 19994330.286049351096 27869999.999991428107 262864330.286037087440 1 60341.661693142 2024-02-01T15:52:50.287438+00:00 19994330.285817630589 27869999.999957568944 262864330.285771489143 1 60341.661704652 2024-02-01T15:52:51.281906+00:00 19994330.286056611687 27869999.999983776361 262864330.286036700010 1 60341.661716253 2024-02-01T15:52:52.284312+00:00 19994330.285875111818 27869999.999948333949 262864330.285819739103 1 60341.661727814 2024-02-01T15:52:53.283145+00:00 19994330.285960339010 27870000.000009320676 262864330.285965979099 1 60341.661739456 2024-02-01T15:52:54.289045+00:00 19994330.285930890590 27870000.000001814216 262864330.285929024220 1 60341.661750949 2024-02-01T15:52:55.281940+00:00 19994330.285997249186 27870000.000050824136 262864330.286044359207 1 60341.661762585 2024-02-01T15:52:56.287321+00:00 19994330.286081988364 27870000.000063154846 262864330.286141455173 1 60341.661774096 2024-02-01T15:52:57.281925+00:00 19994330.286093991250 27870000.000053957105 262864330.286144226789 1 60341.661785705 2024-02-01T15:52:58.284940+00:00 19994330.285657014698 27870000.000022139400 262864330.285675466061 1 60341.661797298 2024-02-01T15:52:59.286521+00:00 19994330.286171246320 27870000.000001799315 262864330.286169350147 1 60341.661808820 2024-02-01T15:53:00.282056+00:00 19994330.286001592875 27869999.999950461090 262864330.285948365927 1 60341.661820420 2024-02-01T15:53:01.284272+00:00 19994330.285913258791 27869999.999935962260 262864330.285845518112 1 60341.661832076 2024-02-01T15:53:02.291420+00:00 19994330.285873573273 27869999.999963734299 262864330.285833597183 1 60341.661843705 2024-02-01T15:53:03.296147+00:00 19994330.285934813321 27870000.000007934868 262864330.285939037800 1 60341.661855256 2024-02-01T15:53:04.294101+00:00 19994330.286145105958 27870000.000030912459 262864330.286172330379 1 60341.661866794 2024-02-01T15:53:05.291044+00:00 19994330.285894572735 27870000.000036112964 262864330.285926997662 1 60341.661878354 2024-02-01T15:53:06.289780+00:00 19994330.285938888788 27870000.000005826354 262864330.285941034555 1 60341.661889940 2024-02-01T15:53:07.290755+00:00 19994330.285998411477 27870000.000017471611 262864330.286012172699 1 60341.661901493 2024-02-01T15:53:08.289002+00:00 19994330.286021374166 27869999.999966941774 262864330.285984635353 1 60341.661913055 2024-02-01T15:53:09.287985+00:00 19994330.285803146660 27870000.000006746501 262864330.285806179047 1 60341.661924595 2024-02-01T15:53:10.284993+00:00 19994330.286044087261 27869999.999972824007 262864330.286013215780 1 60341.661936231 2024-02-01T15:53:11.290341+00:00 19994330.285950314254 27869999.999915167689 262864330.285861790180 1 60341.661947750 2024-02-01T15:53:12.285651+00:00 19994330.285734083503 27869999.999917753041 262864330.285648137331 1 60341.661959305 2024-02-01T15:53:13.283993+00:00 19994330.286139711738 27869999.999967746437 262864330.286103785038 1 60341.661971066 2024-02-01T15:53:14.300070+00:00 19994330.286186046898 27870000.000041950494 262864330.286224305630 1 60341.661982439 2024-02-01T15:53:15.282794+00:00 19994330.285815246403 27870000.000041875988 262864330.285853415728 1 60341.661994089 2024-02-01T15:53:16.289342+00:00 19994330.286009658128 27870000.000058844686 262864330.286064803600 1 60341.662005661 2024-02-01T15:53:17.289133+00:00 19994330.285893030465 27869999.999993059784 262864330.285882383585 1 60341.662017269 2024-02-01T15:53:18.292066+00:00 19994330.286059800535 27870000.000062979758 262864330.286119073629 1 60341.662028747 2024-02-01T15:53:19.283747+00:00 19994330.285943705589 27870000.000063199550 262864330.286003232002 1 60341.662040305 2024-02-01T15:53:20.282386+00:00 19994330.285923816264 27870000.000009719282 262864330.285929828882 1 60341.662051871 2024-02-01T15:53:21.281695+00:00 19994330.285931684077 27869999.999989088625 262864330.285917073488 1 60341.662063462 2024-02-01T15:53:22.283087+00:00 19994330.285954970866 27869999.999951049685 262864330.285902351141 1 60341.662075059 2024-02-01T15:53:23.285094+00:00 19994330.286486137658 27869999.999919395894 262864330.286401838064 1 60341.662086639 2024-02-01T15:53:24.285565+00:00 19994330.285839661956 27869999.999978762120 262864330.285814702511 1 60341.662098225 2024-02-01T15:53:25.286682+00:00 19994330.285977732390 27869999.999994609505 262864330.285968631506 1 60341.662109769 2024-02-01T15:53:26.284042+00:00 19994330.285962063819 27870000.000017162412 262864330.285975545645 1 60341.662121321 2024-02-01T15:53:27.282099+00:00 19994330.285792019218 27870000.000035390258 262864330.285823732615 1 60341.662132928 2024-02-01T15:53:28.284990+00:00 19994330.285859022290 27870000.000046763569 262864330.285902082920 1 60341.662144541 2024-02-01T15:53:29.288309+00:00 19994330.286100242287 27869999.999964557588 262864330.286061108112 1 60341.662156071 2024-02-01T15:53:30.284543+00:00 19994330.285768341273 27869999.999968566000 262864330.285733193159 1 60341.662167628 2024-02-01T15:53:31.283103+00:00 19994330.286061495543 27869999.999936427921 262864330.285994231701 1 60341.662179198 2024-02-01T15:53:32.282672+00:00 19994330.285962656140 27870000.000006027520 262864330.285964965820 1 60341.662190774 2024-02-01T15:53:33.282869+00:00 19994330.285928800702 27870000.000041276217 262864330.285966396332 1 60341.662202365 2024-02-01T15:53:34.284305+00:00 19994330.285966023803 27870000.000036332756 262864330.285998642445 1 60341.662213950 2024-02-01T15:53:35.285313+00:00 19994330.285861168057 27870000.000008922070 262864330.285866379738 1 60341.662225560 2024-02-01T15:53:36.288385+00:00 19994330.286059971899 27870000.000002168119 262864330.286058455706 1 60341.662237080 2024-02-01T15:53:37.283713+00:00 19994330.286046367139 27869999.999984882772 262864330.286027550697 1 60341.662248625 2024-02-01T15:53:38.281205+00:00 19994330.285949084908 27870000.000042445958 262864330.285987824202 1 60341.662260267 2024-02-01T15:53:39.287091+00:00 19994330.285934410989 27870000.000022821128 262864330.285953551531 1 60341.662271791 2024-02-01T15:53:40.282723+00:00 19994330.286198012531 27870000.000031154603 262864330.286225467920 1 60341.662283381 2024-02-01T15:53:41.284123+00:00 19994330.285881612450 27869999.999974057078 262864330.285851985216 1 60341.662294960 2024-02-01T15:53:42.284495+00:00 19994330.286011509597 27869999.999983191490 262864330.285991013050 1 60341.662306569 2024-02-01T15:53:43.287567+00:00 19994330.285858441144 27870000.000007476658 262864330.285862237215 1 60341.662318100 2024-02-01T15:53:44.283821+00:00 19994330.285998541862 27870000.000023610890 262864330.286018460989 1 60341.662329698 2024-02-01T15:53:45.285892+00:00 19994330.285979885608 27869999.999978039414 262864330.285954236984 1 60341.662341240 2024-02-01T15:53:46.283099+00:00 19994330.285968035460 27869999.999950937927 262864330.285915285349 1 60341.662352833 2024-02-01T15:53:47.284780+00:00 19994330.285976152867 27869999.999979916960 262864330.285952359438 1 60341.662364386 2024-02-01T15:53:48.282941+00:00 19994330.285803083330 27869999.999975878745 262864330.285775274038 1 60341.662375927 2024-02-01T15:53:49.280089+00:00 19994330.286035016179 27870000.000031698495 262864330.286063015461 1 60341.662387504 2024-02-01T15:53:50.280360+00:00 19994330.285999156535 27870000.000015858561 262864330.286011308432 1 60341.662399135 2024-02-01T15:53:51.285209+00:00 19994330.286028712988 27869999.999990276992 262864330.286015301943 1 60341.662410671 2024-02-01T15:53:52.281989+00:00 19994330.285916741937 27869999.999980214983 262864330.285893261433 1 60341.662422281 2024-02-01T15:53:53.285033+00:00 19994330.285861294717 27869999.999959547073 262864330.285817146301 1 60341.662433905 2024-02-01T15:53:54.289368+00:00 19994330.286094021052 27869999.999958317727 262864330.286048620939 1 60341.662445405 2024-02-01T15:53:55.282948+00:00 19994330.285860147327 27869999.999941721559 262864330.285798162222 1 60341.662456970 2024-02-01T15:53:56.282211+00:00 19994330.285927355289 27869999.999992836267 262864330.285916507244 1 60341.662468574 2024-02-01T15:53:57.284849+00:00 19994330.286133743823 27869999.999977767467 262864330.286107808352 1 60341.662480109 2024-02-01T15:53:58.281459+00:00 19994330.286051310599 27869999.999994490296 262864330.286042094231 1 60341.662491696 2024-02-01T15:53:59.282585+00:00 19994330.285950716585 27870000.000057276338 262864330.286004304886 1 60341.662503304 2024-02-01T15:54:00.285497+00:00 19994330.285747446120 27870000.000090122223 262864330.285833865404 1 60341.662514830 2024-02-01T15:54:01.281279+00:00 19994330.285916704684 27870000.000051911920 262864330.285964936018 1 60341.662526581 2024-02-01T15:54:02.296590+00:00 19994330.286103434861 27870000.000017818063 262864330.286117553711 1 60341.662538100 2024-02-01T15:54:03.291852+00:00 19994330.286190293729 27869999.999967284501 262864330.286153882742 1 60341.662549736 2024-02-01T15:54:04.297235+00:00 19994330.285892121494 27869999.999966602772 262864330.285855025053 1 60341.662561208 2024-02-01T15:54:05.288401+00:00 19994330.285654518753 27869999.999952744693 262864330.285603553057 1 60341.662572813 2024-02-01T15:54:06.291034+00:00 19994330.286027442664 27869999.999901574105 262864330.285925298929 1 60341.662584342 2024-02-01T15:54:07.287112+00:00 19994330.286041595042 27870000.000017121434 262864330.286054998636 1 60341.662595951 2024-02-01T15:54:08.290191+00:00 19994330.286058876663 27869999.999970827252 262864330.286026000977 1 60341.662607554 2024-02-01T15:54:09.292656+00:00 19994330.285789601505 27870000.000027481467 262864330.285813391209 1 60341.662619072 2024-02-01T15:54:10.287839+00:00 19994330.285993002355 27870000.000044994056 262864330.286034315825 1 60341.662630617 2024-02-01T15:54:11.285288+00:00 19994330.286009356380 27870000.000033855438 262864330.286039531231 1 60341.662642246 2024-02-01T15:54:12.290054+00:00 19994330.286060944200 27870000.000047381967 262864330.286104619503 1 60341.662653822 2024-02-01T15:54:13.290277+00:00 19994330.285910233855 27870000.000028397888 262864330.285934925079 1 60341.662665392 2024-02-01T15:54:14.289895+00:00 19994330.286049928516 27869999.999980155379 262864330.286026388407 1 60341.662677089 2024-02-01T15:54:15.300454+00:00 19994330.285960085690 27869999.999934624881 262864330.285890996456 1 60341.662688507 2024-02-01T15:54:16.287013+00:00 19994330.285793472081 27869999.999957937747 262864330.285747736692 1 60341.662700073 2024-02-01T15:54:17.286284+00:00 19994330.285803858191 27869999.999973777682 262864330.285773932934 1 60341.662711891 2024-02-01T15:54:18.307363+00:00 19994330.285932518542 27869999.999962743372 262864330.285891562700 1 60341.662723239 2024-02-01T15:54:19.287852+00:00 19994330.285947620869 27870000.000056985766 262864330.286000907421 1 60341.662734800 2024-02-01T15:54:20.286751+00:00 19994330.285896074027 27870000.000019807369 262864330.285912185907 1 60341.662746426 2024-02-01T15:54:21.291196+00:00 19994330.285861331969 27870000.000061120838 262864330.285918772221 1 60341.662757999 2024-02-01T15:54:22.291143+00:00 19994330.286092631519 27870000.000041954219 262864330.286130905151 1 60341.662769610 2024-02-01T15:54:23.294265+00:00 19994330.286026861519 27870000.000029638410 262864330.286052793264 1 60341.662781073 2024-02-01T15:54:24.284724+00:00 19994330.285962861031 27870000.000040873885 262864330.286000043154 1 60341.662792625 2024-02-01T15:54:25.282835+00:00 19994330.285989895463 27870000.000006861985 262864330.285993039608 1 60341.662804210 2024-02-01T15:54:26.283732+00:00 19994330.285992175341 27869999.999944806099 262864330.285933285952 1 60341.662815951 2024-02-01T15:54:27.298156+00:00 19994330.286148667336 27869999.999978650361 262864330.286123633385 1 60341.662827432 2024-02-01T15:54:28.290123+00:00 19994330.286151751876 27869999.999993450940 262864330.286141514778 1 60341.662838951 2024-02-01T15:54:29.285324+00:00 19994330.285984843969 27869999.999978981912 262864330.285960137844 1 60341.662850522 2024-02-01T15:54:30.285163+00:00 19994330.286036744714 27870000.000003337860 262864330.286036372185 1 60341.662862157 2024-02-01T15:54:31.290355+00:00 19994330.286129742861 27869999.999998465180 262864330.286124497652 1 60341.662873639 2024-02-01T15:54:32.282422+00:00 19994330.285997487605 27870000.000042945147 262864330.286036729813 1 60341.662885298 2024-02-01T15:54:33.289783+00:00 19994330.286051016301 27870000.000031143427 262864330.286078453064 1 60341.662896815 2024-02-01T15:54:34.284805+00:00 19994330.285889677703 27870000.000002842396 262864330.285888820887 1 60341.662908401 2024-02-01T15:54:35.285841+00:00 19994330.286133341491 27870000.000034827739 262864330.286164492369 1 60341.662919935 2024-02-01T15:54:36.282420+00:00 19994330.285993177444 27869999.999964002520 262864330.285953491926 1 60341.662931592 2024-02-01T15:54:37.289525+00:00 19994330.285989265889 27869999.999924935400 262864330.285910487175 1 60341.662943080 2024-02-01T15:54:38.282075+00:00 19994330.285987984389 27869999.999961633235 262864330.285945922136 1 60341.662954704 2024-02-01T15:54:39.286403+00:00 19994330.285919860005 27869999.999966587871 262864330.285882771015 1 60341.662966287 2024-02-01T15:54:40.287206+00:00 19994330.285920068622 27870000.000010751188 262864330.285927116871 1 60341.662977862 2024-02-01T15:54:41.287257+00:00 19994330.285977333784 27870000.000000976026 262864330.285974621773 1 60341.662989375 2024-02-01T15:54:42.281971+00:00 19994330.286044541746 27869999.999989122152 262864330.286029964685 1 60341.663001004 2024-02-01T15:54:43.286760+00:00 19994330.286006059498 27870000.000005792826 262864330.286008149385 1 60341.663012595 2024-02-01T15:54:44.288220+00:00 19994330.285948377103 27870000.000002168119 262864330.285946846008 1 60341.663024107 2024-02-01T15:54:45.282830+00:00 19994330.285990454257 27869999.999990951270 262864330.285977691412 1 60341.663035746 2024-02-01T15:54:46.288459+00:00 19994330.285770539194 27870000.000007212162 262864330.285774052143 1 60341.663047342 2024-02-01T15:54:47.290333+00:00 19994330.286011498421 27869999.999971151352 262864330.285978943110 1 60341.663058911 2024-02-01T15:54:48.289882+00:00 19994330.285874590278 27869999.999927580357 262864330.285798490047 1 60341.663070481 2024-02-01T15:54:49.289576+00:00 19994330.285990044475 27869999.999952498823 262864330.285938858986 1 60341.663081987 2024-02-01T15:54:50.283666+00:00 19994330.286057010293 27869999.999978967011 262864330.286032259464 1 60341.663093555 2024-02-01T15:54:51.283183+00:00 19994330.285938553512 27870000.000021789223 262864330.285956650972 1 60341.663105124 2024-02-01T15:54:52.282717+00:00 19994330.286040447652 27869999.999992936850 262864330.286029696465 1 60341.663116700 2024-02-01T15:54:53.282887+00:00 19994330.285866603255 27870000.000026348978 262864330.285889267921 1 60341.663128320 2024-02-01T15:54:54.286849+00:00 19994330.286028105766 27870000.000086463988 262864330.286110877991 1 60341.663139856 2024-02-01T15:54:55.283588+00:00 19994330.285989496857 27870000.000050134957 262864330.286035925150 1 60341.663151421 2024-02-01T15:54:56.282765+00:00 19994330.286012511700 27870000.000051550567 262864330.286060363054 1 60341.663163025 2024-02-01T15:54:57.285353+00:00 19994330.286063227803 27870000.000021401793 262864330.286080926657 1 60341.663174605 2024-02-01T15:54:58.285835+00:00 19994330.285904742777 27869999.999997146428 262864330.285898178816 1 60341.663186167 2024-02-01T15:54:59.284826+00:00 19994330.285919707268 27869999.999997727573 262864330.285913735628 1 60341.663197701 2024-02-01T15:55:00.281375+00:00 19994330.286047633737 27869999.999942783266 262864330.285986721516 1 60341.663209284 2024-02-01T15:55:01.282169+00:00 19994330.286028258502 27869999.999974705279 262864330.285999268293 1 60341.663221019 2024-02-01T15:55:02.296068+00:00 19994330.285858612508 27869999.999995708466 262864330.285850614309 1 60341.663232509 2024-02-01T15:55:03.288765+00:00 19994330.285994756967 27870000.000038176775 262864330.286029249430 1 60341.663244138 2024-02-01T15:55:04.293563+00:00 19994330.286050468683 27869999.999985996634 262864330.286032766104 1 60341.663255705 2024-02-01T15:55:05.292897+00:00 19994330.285747725517 27869999.999973997474 262864330.285718053579 1 60341.663267286 2024-02-01T15:55:06.293469+00:00 19994330.285808980465 27869999.999986737967 262864330.285792022943 1 60341.663278759 2024-02-01T15:55:07.284722+00:00 19994330.286054961383 27870000.000019717962 262864330.286071002483 1 60341.663290405 2024-02-01T15:55:08.290950+00:00 19994330.286122642457 27870000.000024482608 262864330.286143451929 1 60341.663301948 2024-02-01T15:55:09.288317+00:00 19994330.285960894078 27870000.000001437962 262864330.285958617926 1 60341.663313525 2024-02-01T15:55:10.288549+00:00 19994330.285841315985 27870000.000007811934 262864330.285845428705 1 60341.663325016 2024-02-01T15:55:11.281381+00:00 19994330.285861790180 27869999.999935943633 262864330.285794049501 1 60341.663336647 2024-02-01T15:55:12.286313+00:00 19994330.285999730229 27869999.999983467162 262864330.285979509354 1 60341.663348299 2024-02-01T15:55:13.293087+00:00 19994330.286172043532 27869999.999959267676 262864330.286127597094 1 60341.663359812 2024-02-01T15:55:14.287764+00:00 19994330.285830553621 27869999.999985851347 262864330.285812705755 1 60341.663371416 2024-02-01T15:55:15.290344+00:00 19994330.286188498139 27870000.000036340207 262864330.286221146584 1 60341.663382943 2024-02-01T15:55:16.286282+00:00 19994330.286019641906 27870000.000047620386 262864330.286063581705 1 60341.663394509 2024-02-01T15:55:17.285543+00:00 19994330.286094978452 27870000.000017005950 262864330.286108314991 1 60341.663406098 2024-02-01T15:55:18.286899+00:00 19994330.285836614668 27869999.999968674034 262864330.285801589489 1 60341.663417631 2024-02-01T15:55:19.283340+00:00 19994330.286011736840 27869999.999993462116 262864330.286001503468 1 60341.663429218 2024-02-01T15:55:20.284431+00:00 19994330.285870801657 27869999.999984871596 262864330.285851955414 1 60341.663440783 2024-02-01T15:55:21.283649+00:00 19994330.285916883498 27869999.999929793179 262864330.285842984915 1 60341.663452347 2024-02-01T15:55:22.282780+00:00 19994330.286007381976 27869999.999945778400 262864330.285949468613 1 60341.663463921 2024-02-01T15:55:23.282767+00:00 19994330.286073815078 27869999.999999757856 262864330.286069869995 1 60341.663475532 2024-02-01T15:55:24.285934+00:00 19994330.285917870700 27869999.999955635518 262864330.285869807005 1 60341.663487060 2024-02-01T15:55:25.281939+00:00 19994330.285655144602 27870000.000039152801 262864330.285690605640 1 60341.663498765 2024-02-01T15:55:26.293321+00:00 19994330.286078561097 27870000.000005215406 262864330.286080092192 1 60341.663510294 2024-02-01T15:55:27.289402+00:00 19994330.285925596952 27870000.000073958188 262864330.285995870829 1 60341.663521762 2024-02-01T15:55:28.280237+00:00 19994330.286110181361 27870000.000040058047 262864330.286146551371 1 60341.663533411 2024-02-01T15:55:29.286683+00:00 19994330.285929095000 27869999.999985259026 262864330.285910636187 1 60341.663544946 2024-02-01T15:55:30.283315+00:00 19994330.285974338651 27869999.999996393919 262864330.285967051983 1 60341.663556572 2024-02-01T15:55:31.287782+00:00 19994330.285885225981 27870000.000004757196 262864330.285886287689 1 60341.663568093 2024-02-01T15:55:32.283227+00:00 19994330.285959597677 27869999.999981291592 262864330.285937190056 1 60341.663579681 2024-02-01T15:55:33.284488+00:00 19994330.285917583853 27869999.999996621162 262864330.285910516977 1 60341.663591257 2024-02-01T15:55:34.284592+00:00 19994330.286172404885 27870000.000013679266 262864330.286182403564 1 60341.663602926 2024-02-01T15:55:35.292840+00:00 19994330.285979807377 27870000.000071126968 262864330.286047250032 1 60341.663614432 2024-02-01T15:55:36.286972+00:00 19994330.285960160196 27869999.999972511083 262864330.285928994417 1 60341.663626003 2024-02-01T15:55:37.286642+00:00 19994330.285953950137 27870000.000028956681 262864330.285979211330 1 60341.663637514 2024-02-01T15:55:38.281246+00:00 19994330.286123946309 27870000.000024616718 262864330.286144852638 1 60341.663649097 2024-02-01T15:55:39.281992+00:00 19994330.285843927413 27869999.999969497323 262864330.285809725523 1 60341.663660696 2024-02-01T15:55:40.284098+00:00 19994330.286148112267 27870000.000029969960 262864330.286174386740 1 60341.663672274 2024-02-01T15:55:41.284473+00:00 19994330.285992603749 27869999.999995216727 262864330.285984128714 1 60341.663683839 2024-02-01T15:55:42.283658+00:00 19994330.285939622670 27869999.999993100762 262864330.285929024220 1 60341.663695424 2024-02-01T15:55:43.284646+00:00 19994330.285998385400 27869999.999910309911 262864330.285904973745 1 60341.663707178 2024-02-01T15:55:44.300177+00:00 19994330.286054879427 27870000.000005487353 262864330.286056667566 1 60341.663718767 2024-02-01T15:55:45.301411+00:00 19994330.285809371620 27869999.999993201345 262864330.285798877478 1 60341.663730251 2024-02-01T15:55:46.293659+00:00 19994330.285993222147 27869999.999993599951 262864330.285983115435 1 60341.663741800 2024-02-01T15:55:47.291531+00:00 19994330.285840988159 27870000.000009354204 262864330.285846650600 1 60341.663753294 2024-02-01T15:55:48.284613+00:00 19994330.286327209324 27870000.000036813319 262864330.286360323429 1 60341.663764926 2024-02-01T15:55:49.289622+00:00 19994330.285926323384 27870000.000043042004 262864330.285965651274 1 60341.663776444 2024-02-01T15:55:50.284762+00:00 19994330.285983581096 27870000.000015821308 262864330.285995721817 1 60341.663788325 2024-02-01T15:55:51.311292+00:00 19994330.286122478545 27869999.999989099801 262864330.286107867956 1 60341.663799842 2024-02-01T15:55:52.306327+00:00 19994330.286085780710 27869999.999962609261 262864330.286044687033 1 60341.663811187 2024-02-01T15:55:53.286552+00:00 19994330.286085087806 27869999.999946109951 262864330.286027520895 1 60341.663822765 2024-02-01T15:55:54.286840+00:00 19994330.285895437002 27869999.999933380634 262864330.285825133324 1 60341.663834336 2024-02-01T15:55:55.286659+00:00 19994330.286071974784 27869999.999958027154 262864330.286026328802 1 60341.663845927 2024-02-01T15:55:56.288134+00:00 19994330.285982850939 27869999.999982777983 262864330.285961925983 1 60341.663857595 2024-02-01T15:55:57.296202+00:00 19994330.285895351321 27869999.999985624105 262864330.285877287388 1 60341.663869021 2024-02-01T15:55:58.283380+00:00 19994330.286039385945 27870000.000020500273 262864330.286056190729 1 60341.663880675 2024-02-01T15:55:59.290337+00:00 19994330.285750325769 27869999.999990344048 262864330.285736978054 1 60341.663892183 2024-02-01T15:56:00.284640+00:00 19994330.286184702069 27870000.000048540533 262864330.286229550838 1 60341.663904028 2024-02-01T15:56:01.308031+00:00 19994330.286162421107 27870000.000022314489 262864330.286181032658 1 60341.663915352 2024-02-01T15:56:02.286408+00:00 19994330.285820882767 27870000.000075351447 262864330.285892516375 1 60341.663926986 2024-02-01T15:56:03.291545+00:00 19994330.285864699632 27870000.000004187226 262864330.285865187645 1 60341.663938553 2024-02-01T15:56:04.290951+00:00 19994330.285898081958 27869999.999993164092 262864330.285887569189 1 60341.663950057 2024-02-01T15:56:05.284928+00:00 19994330.285899836570 27869999.999958392233 262864330.285854548216 1 60341.663961717 2024-02-01T15:56:06.292389+00:00 19994330.285791579634 27869999.999957948923 262864330.285745829344 1 60341.663973281 2024-02-01T15:56:07.291473+00:00 19994330.285967636853 27869999.999956175685 262864330.285920143127 1 60341.663984888 2024-02-01T15:56:08.294351+00:00 19994330.286161102355 27869999.999988406897 262864330.286145806313 1 60341.663996360 2024-02-01T15:56:09.285473+00:00 19994330.286051377654 27870000.000002875924 262864330.286050558090 1 60341.664007972 2024-02-01T15:56:10.288749+00:00 19994330.285813916475 27870000.000001616776 262864330.285811841488 1 60341.664019628 2024-02-01T15:56:11.295876+00:00 19994330.286156471819 27870000.000121146441 262864330.286273926497 1 60341.664031181 2024-02-01T15:56:12.294105+00:00 19994330.285840321332 27869999.999999437481 262864330.285836070776 1 60341.664042724 2024-02-01T15:56:13.291330+00:00 19994330.285945814103 27870000.000008236617 262864330.285950332880 1 60341.664054327 2024-02-01T15:56:14.293813+00:00 19994330.286187388003 27869999.999992616475 262864330.286176294088 1 60341.664065879 2024-02-01T15:56:15.291918+00:00 19994330.285853210837 27870000.000003401190 262864330.285852909088 1 60341.664077453 2024-02-01T15:56:16.291983+00:00 19994330.285888351500 27869999.999965764582 262864330.285850405693 1 60341.664088935 2024-02-01T15:56:17.283989+00:00 19994330.286009132862 27869999.999937947839 262864330.285943388939 1 60341.664100489 2024-02-01T15:56:18.282196+00:00 19994330.285763233900 27869999.999961681664 262864330.285721212626 1 60341.664112124 2024-02-01T15:56:19.287529+00:00 19994330.286138225347 27869999.999983362854 262864330.286117911339 1 60341.664123705 2024-02-01T15:56:20.288069+00:00 19994330.286127824336 27870000.000003807247 262864330.286127954721 1 60341.664135317 2024-02-01T15:56:21.291406+00:00 19994330.286085527390 27870000.000046979636 262864330.286128789186 1 60341.664146909 2024-02-01T15:56:22.292915+00:00 19994330.286025688052 27870000.000081341714 262864330.286103308201 1 60341.664158469 2024-02-01T15:56:23.291731+00:00 19994330.285914868116 27870000.000076953322 262864330.285988122225 1 60341.664170023 2024-02-01T15:56:24.289943+00:00 19994330.286196365952 27870000.000018827617 262864330.286211490631 1 60341.664181528 2024-02-01T15:56:25.284032+00:00 19994330.285816553980 27869999.999997068197 262864330.285809934139 1 60341.664193172 2024-02-01T15:56:26.290014+00:00 19994330.285818841308 27869999.999964673072 262864330.285779833794 1 60341.664204739 2024-02-01T15:56:27.289479+00:00 19994330.286159034818 27869999.999990332872 262864330.286145687103 1 60341.664216342 2024-02-01T15:56:28.291968+00:00 19994330.285838600248 27869999.999965991825 262864330.285800904036 1 60341.664227805 2024-02-01T15:56:29.282356+00:00 19994330.285859998316 27870000.000001758337 262864330.285858064890 1 60341.664239446 2024-02-01T15:56:30.288141+00:00 19994330.286105211824 27869999.999984551221 262864330.286086082458 1 60341.664251046 2024-02-01T15:56:31.290369+00:00 19994330.285973720253 27870000.000001750886 262864330.285971790552 1 60341.664262632 2024-02-01T15:56:32.291399+00:00 19994330.285843443125 27870000.000082656741 262864330.285922408104 1 60341.664274144 2024-02-01T15:56:33.285997+00:00 19994330.285966333002 27870000.000054430217 262864330.286017060280 1 60341.664285730 2024-02-01T15:56:34.287068+00:00 19994330.286249354482 27870000.000005614012 262864330.286251246929 1 60341.664297330 2024-02-01T15:56:35.289348+00:00 19994330.285880144686 27870000.000026009977 262864330.285902470350 1 60341.664308927 2024-02-01T15:56:36.291259+00:00 19994330.285802479833 27870000.000047832727 262864330.285846620798 1 60341.664320476 2024-02-01T15:56:37.289179+00:00 19994330.286062352359 27869999.999918013811 262864330.285976678133 1 60341.664332001 2024-02-01T15:56:38.284897+00:00 19994330.285750880837 27869999.999938085675 262864330.285685241222 1 60341.664343546 2024-02-01T15:56:39.282362+00:00 19994330.285986073315 27869999.999983876944 262864330.285966247320 1 60341.664355213 2024-02-01T15:56:40.290412+00:00 19994330.286065824330 27869999.999950315803 262864330.286012440920 1 60341.664366699 2024-02-01T15:56:41.282784+00:00 19994330.286072451621 27869999.999954294413 262864330.286023050547 1 60341.664378317 2024-02-01T15:56:42.286571+00:00 19994330.285850521177 27869999.999953031540 262864330.285799860954 1 60341.664389854 2024-02-01T15:56:43.283357+00:00 19994330.285845506936 27870000.000043693930 262864330.285885512829 1 60341.664401430 2024-02-01T15:56:44.283505+00:00 19994330.286129601300 27870000.000066231936 262864330.286192119122 1 60341.664413038 2024-02-01T15:56:45.286444+00:00 19994330.285844001919 27870000.000022843480 262864330.285863131285 1 60341.664424572 2024-02-01T15:56:46.282995+00:00 19994330.286238659173 27870000.000086423010 262864330.286321401596 1 60341.664436212 2024-02-01T15:56:47.288688+00:00 19994330.285923935473 27870000.000086948276 262864330.286007195711 1 60341.664447754 2024-02-01T15:56:48.285952+00:00 19994330.286281198263 27869999.999982941896 262864330.286260455847 1 60341.664459575 2024-02-01T15:56:49.307283+00:00 19994330.285885170102 27869999.999912720174 262864330.285794198513 1 60341.664470973 2024-02-01T15:56:50.292109+00:00 19994330.285931736231 27869999.999990370125 262864330.285918414593 1 60341.664482579 2024-02-01T15:56:51.294809+00:00 19994330.285891324282 27869999.999960504472 262864330.285848140717 1 60341.664494043 2024-02-01T15:56:52.285288+00:00 19994330.285936512053 27869999.999996885657 262864330.285929709673 1 60341.664505697 2024-02-01T15:56:53.292187+00:00 19994330.286099858582 27870000.000036962330 262864330.286133110523 1 60341.664517228 2024-02-01T15:56:54.288537+00:00 19994330.285839784890 27870000.000042054802 262864330.285878151655 1 60341.664528838 2024-02-01T15:56:55.291630+00:00 19994330.285952568054 27870000.000018108636 262864330.285966992378 1 60341.664540424 2024-02-01T15:56:56.292596+00:00 19994330.286028075963 27870000.000038906932 262864330.286063313484 1 60341.664551968 2024-02-01T15:56:57.290054+00:00 19994330.286157649010 27870000.000003434718 262864330.286157369614 1 60341.664563489 2024-02-01T15:56:58.285441+00:00 19994330.285892341286 27869999.999978546053 262864330.285867184401 1 60341.664575196 2024-02-01T15:56:59.296937+00:00 19994330.286114674062 27869999.999964784831 262864330.286075741053 1 60341.664586748 2024-02-01T15:57:00.295065+00:00 19994330.285949666053 27869999.999961622059 262864330.285907596350 1 60341.664598352 2024-02-01T15:57:01.297633+00:00 19994330.286073621362 27869999.999976292253 262864330.286046206951 1 60341.664609837 2024-02-01T15:57:02.289906+00:00 19994330.285969853401 27869999.999970071018 262864330.285936236382 1 60341.664621409 2024-02-01T15:57:03.289696+00:00 19994330.286165669560 27869999.999999042600 262864330.286161005497 1 60341.664632924 2024-02-01T15:57:04.284613+00:00 19994330.285983104259 27869999.999999754131 262864330.285979181528 1 60341.664644564 2024-02-01T15:57:05.290292+00:00 19994330.285989966244 27870000.000047244132 262864330.286033511162 1 60341.664656075 2024-02-01T15:57:06.284842+00:00 19994330.285926595330 27870000.000045612454 262864330.285968482494 1 60341.664667645 2024-02-01T15:57:07.284552+00:00 19994330.286014653742 27870000.000036895275 262864330.286047846079 1 60341.664679206 2024-02-01T15:57:08.283411+00:00 19994330.286067645997 27870000.000029910356 262864330.286093860865 1 60341.664690783 2024-02-01T15:57:09.283678+00:00 19994330.285681743175 27869999.999999880791 262864330.285677939653 1 60341.664702368 2024-02-01T15:57:10.284591+00:00 19994330.285864967853 27869999.999983191490 262864330.285844475031 1 60341.664713896 2024-02-01T15:57:11.280643+00:00 19994330.286160442978 27869999.999993544072 262864330.286150276661 1 60341.664725520 2024-02-01T15:57:12.284958+00:00 19994330.285990223289 27869999.999960534275 262864330.285947084427 1 60341.664737133 2024-02-01T15:57:13.288274+00:00 19994330.285817410797 27869999.999963615090 262864330.285777330399 1 60341.664748839 2024-02-01T15:57:14.299677+00:00 19994330.286141008139 27870000.000041078776 262864330.286178380251 1 60341.664760361 2024-02-01T15:57:15.295241+00:00 19994330.285904057324 27869999.999984323978 262864330.285884678364 1 60341.664771904 2024-02-01T15:57:16.292541+00:00 19994330.286140907556 27870000.000021226704 262864330.286158442497 1 60341.664783427 2024-02-01T15:57:17.288105+00:00 19994330.285809639841 27869999.999974049628 262864330.285779982805 1 60341.664795119 2024-02-01T15:57:18.298265+00:00 19994330.286170672625 27870000.000095602125 262864330.286262571812 1 60341.664806691 2024-02-01T15:57:19.298083+00:00 19994330.285902891308 27869999.999892067164 262864330.285791248083 1 60341.664818166 2024-02-01T15:57:20.289511+00:00 19994330.286025561392 27869999.999999880791 262864330.286021739244 1 60341.664829710 2024-02-01T15:57:21.287002+00:00 19994330.286116484553 27870000.000009883195 262864330.286122679710 1 60341.664841260 2024-02-01T15:57:22.284855+00:00 19994330.285851627588 27870000.000044614077 262864330.285892546177 1 60341.664852867 2024-02-01T15:57:23.287719+00:00 19994330.286445811391 27869999.999795380980 262864330.286237478256 1 60341.664864557 2024-02-01T15:57:24.297716+00:00 19994330.285888541490 27870000.000053726137 262864330.285938590765 1 60341.664876018 2024-02-01T15:57:25.287956+00:00 19994330.285798281431 27870000.000038884580 262864330.285833477974 1 60341.664887594 2024-02-01T15:57:26.288117+00:00 19994330.286101412028 27870000.000036615878 262864330.286134332418 1 60341.664899227 2024-02-01T15:57:27.293230+00:00 19994330.285709295422 27870000.000138480216 262864330.285844087601 1 60341.664910942 2024-02-01T15:57:28.305367+00:00 19994330.285929851234 27870000.000014092773 262864330.285940259695 1 60341.664922322 2024-02-01T15:57:29.288582+00:00 19994330.285984944552 27870000.000068485737 262864330.286049723625 1 60341.664933861 2024-02-01T15:57:30.285574+00:00 19994330.286053862423 27869999.999989129603 262864330.286039292812 1 60341.664945537 2024-02-01T15:57:31.294393+00:00 19994330.285944305360 27869999.999895926565 262864330.285836547613 1 60341.664957053 2024-02-01T15:57:32.289356+00:00 19994330.285954587162 27869999.999963328242 262864330.285914242268 1 60341.664968667 2024-02-01T15:57:33.292851+00:00 19994330.286198545247 27870000.000105779618 262864330.286300629377 1 60341.664980341 2024-02-01T15:57:34.301455+00:00 19994330.286048252136 27869999.999916534871 262864330.285961091518 1 60341.664991881 2024-02-01T15:57:35.298506+00:00 19994330.285895109177 27869999.999910056591 262864330.285801470280 1 60341.665003343 2024-02-01T15:57:36.288884+00:00 19994330.285943977535 27869999.999940697104 262864330.285880982876 1 60341.665014909 2024-02-01T15:57:37.288151+00:00 19994330.286138653755 27870000.000246897340 262864330.286381840706 1 60341.665026510 2024-02-01T15:57:38.290428+00:00 19994330.285924054682 27870000.000197295099 262864330.286117643118 1 60341.665038086 2024-02-01T15:57:39.290566+00:00 19994330.286019943655 27869999.999995961785 262864330.286012202501 1 60341.665049640 2024-02-01T15:57:40.288937+00:00 19994330.285918496549 27869999.999866861850 262864330.285781681538 1 60341.665061266 2024-02-01T15:57:41.293348+00:00 19994330.285950787365 27870000.000064261258 262864330.286011338234 1 60341.665072743 2024-02-01T15:57:42.284995+00:00 19994330.286038402468 27870000.000016521662 262864330.286051213741 1 60341.665084437 2024-02-01T15:57:43.295374+00:00 19994330.285949867219 27870000.000152517110 262864330.286098688841 1 60341.665095890 2024-02-01T15:57:44.284890+00:00 19994330.285977862775 27870000.000001486391 262864330.285975664854 1 60341.665107439 2024-02-01T15:57:45.282770+00:00 19994330.286061294377 27870000.000030454248 262864330.286088049412 1 60341.665119048 2024-02-01T15:57:46.285747+00:00 19994330.285928752273 27869999.999939858913 262864330.285864919424 1 60341.665130822 2024-02-01T15:57:47.303024+00:00 19994330.286112297326 27870000.000087894499 262864330.286196500063 1 60341.665142217 2024-02-01T15:57:48.287533+00:00 19994330.286161005497 27870000.000000238419 262864330.286157548428 1 60341.665153789 2024-02-01T15:57:49.287382+00:00 19994330.286051686853 27869999.999999441206 262864330.286047428846 1 60341.665165331 2024-02-01T15:57:50.284594+00:00 19994330.285745855421 27870000.000160872936 262864330.285903036594 1 60341.665176941 2024-02-01T15:57:51.287726+00:00 19994330.285878323019 27870000.000042751431 262864330.285917371511 1 60341.665188525 2024-02-01T15:57:52.288532+00:00 19994330.285850737244 27869999.999982520938 262864330.285829573870 1 60341.665200124 2024-02-01T15:57:53.290742+00:00 19994330.286044243723 27869999.999995689839 262864330.286036223173 1 60341.665211613 2024-02-01T15:57:54.283405+00:00 19994330.285818450153 27869999.999944653362 262864330.285759419203 1 60341.665223266 2024-02-01T15:57:55.290191+00:00 19994330.286015138030 27869999.999979656190 262864330.285991072655 1 60341.665234833 2024-02-01T15:57:56.289567+00:00 19994330.285954818130 27869999.999966800213 262864330.285917937756 1 60341.665246355 2024-02-01T15:57:57.285069+00:00 19994330.285920191556 27869999.999982066453 262864330.285898566246 1 60341.665258016 2024-02-01T15:57:58.292545+00:00 19994330.285960435867 27870000.000057026744 262864330.286013782024 1 60341.665269727 2024-02-01T15:57:59.304430+00:00 19994330.286051712930 27869999.999984063208 262864330.286032080650 1 60341.665281114 2024-02-01T15:58:00.288257+00:00 19994330.286102075130 27870000.000025071204 262864330.286123454571 1 60341.665292697 2024-02-01T15:58:01.288968+00:00 19994330.285608660430 27870000.000033650547 262864330.285638600588 1 60341.665304246 2024-02-01T15:58:02.286858+00:00 19994330.286102022976 27870000.000057049096 262864330.286155372858 1 60341.665315834 2024-02-01T15:58:03.288032+00:00 19994330.285990085453 27870000.000069979578 262864330.286056369543 1 60341.665327430 2024-02-01T15:58:04.289951+00:00 19994330.285954169929 27869999.999926451594 262864330.285876929760 1 60341.665338933 2024-02-01T15:58:05.283783+00:00 19994330.286019332707 27869999.999870505184 262864330.285886138678 1 60341.665350580 2024-02-01T15:58:06.290074+00:00 19994330.285919364542 27869999.999903306365 262864330.285818994045 1 60341.665362092 2024-02-01T15:58:07.284735+00:00 19994330.285987008363 27869999.999887589365 262864330.285870909691 1 60341.665373751 2024-02-01T15:58:08.292090+00:00 19994330.285924803466 27869999.999980084598 262864330.285901188850 1 60341.665385224 2024-02-01T15:58:09.283330+00:00 19994330.286170009524 27870000.000015571713 262864330.286181867123 1 60341.665396804 2024-02-01T15:58:10.283868+00:00 19994330.286001987755 27870000.000047430396 262864330.286045730114 1 60341.665408351 2024-02-01T15:58:11.281590+00:00 19994330.286198865622 27870000.000056367368 262864330.286251515150 1 60341.665419998 2024-02-01T15:58:12.287845+00:00 19994330.286034084857 27870000.000012494624 262864330.286042869091 1 60341.665431646 2024-02-01T15:58:13.294175+00:00 19994330.285864382982 27870000.000034853816 262864330.285895556211 1 60341.665443129 2024-02-01T15:58:14.286337+00:00 19994330.285994108766 27869999.999998502433 262864330.285988926888 1 60341.665454728 2024-02-01T15:58:15.288501+00:00 19994330.285864248872 27869999.999948374927 262864330.285808920860 1 60341.665466273 2024-02-01T15:58:16.285998+00:00 19994330.285828102380 27869999.999922886491 262864330.285747289658 1 60341.665477833 2024-02-01T15:58:17.284747+00:00 19994330.286171972752 27869999.999996405095 262864330.286164671183 1 60341.665489463 2024-02-01T15:58:18.289594+00:00 19994330.286026608199 27869999.999953430146 262864330.285976320505 1 60341.665501001 2024-02-01T15:58:19.286487+00:00 19994330.286130867898 27869999.999966155738 262864330.286093324423 1 60341.665512551 2024-02-01T15:58:20.284422+00:00 19994330.286050766706 27870000.000043913722 262864330.286090999842 1 60341.665524110 2024-02-01T15:58:21.283122+00:00 19994330.285994000733 27870000.000026859343 262864330.286017149687 1 60341.665535675 2024-02-01T15:58:22.282329+00:00 19994330.286087539047 27870000.000021640211 262864330.286105483770 1 60341.665547276 2024-02-01T15:58:23.284669+00:00 19994330.285880304873 27870000.000019159168 262864330.285895764828 1 60341.665558864 2024-02-01T15:58:24.285859+00:00 19994330.286187559366 27869999.999965559691 262864330.286149412394 1 60341.665570395 2024-02-01T15:58:25.282086+00:00 19994330.286119028926 27869999.999956708401 262864330.286072015762 1 60341.665582037 2024-02-01T15:58:26.287984+00:00 19994330.285927779973 27869999.999973658472 262864330.285897731781 1 60341.665593588 2024-02-01T15:58:27.285972+00:00 19994330.285865861923 27869999.999979808927 262864330.285841971636 1 60341.665605117 2024-02-01T15:58:28.282117+00:00 19994330.286157693714 27869999.999977182597 262864330.286131173372 1 60341.665616742 2024-02-01T15:58:29.286503+00:00 19994330.285927560180 27870000.000020135194 262864330.285944014788 1 60341.665628267 2024-02-01T15:58:30.282240+00:00 19994330.286139909178 27870000.000037930906 262864330.286174148321 1 60341.665639835 2024-02-01T15:58:31.281734+00:00 19994330.286008559167 27870000.000037781894 262864330.286042660475 1 60341.665651424 2024-02-01T15:58:32.283000+00:00 19994330.285840373486 27870000.000049360096 262864330.285886019468 1 60341.665662991 2024-02-01T15:58:33.282428+00:00 19994330.286123327911 27870000.000037595630 262864330.286157250404 1 60341.665674552 2024-02-01T15:58:34.281331+00:00 19994330.286121491343 27869999.999950751662 262864330.286068558693 1 60341.665686154 2024-02-01T15:58:35.283743+00:00 19994330.285976517946 27869999.999964568764 262864330.285937398672 1 60341.665697787 2024-02-01T15:58:36.288835+00:00 19994330.285919204354 27870000.000001974404 262864330.285917460918 1 60341.665709290 2024-02-01T15:58:37.282645+00:00 19994330.286082513630 27869999.999935865402 262864330.286014676094 1 60341.665720884 2024-02-01T15:58:38.284336+00:00 19994330.285604517907 27869999.999951411039 262864330.285552233458 1 60341.665732514 2024-02-01T15:58:39.289177+00:00 19994330.286159321666 27869999.999971926212 262864330.286127567291 1 60341.665744082 2024-02-01T15:58:40.288702+00:00 19994330.286001794040 27869999.999958451837 262864330.285956561565 1 60341.665755604 2024-02-01T15:58:41.284225+00:00 19994330.286228947341 27870000.000031497329 262864330.286256760359 1 60341.665767182 2024-02-01T15:58:42.284534+00:00 19994330.285746242851 27870000.000012487173 262864330.285755038261 1 60341.665778887 2024-02-01T15:58:43.295844+00:00 19994330.286133892834 27870000.000063087791 262864330.286193281412 1 60341.665790305 2024-02-01T15:58:44.282376+00:00 19994330.286013502628 27870000.000036943704 262864330.286046773195 1 60341.665801885 2024-02-01T15:58:45.282868+00:00 19994330.285925671458 27870000.000029422343 262864330.285951375961 1 60341.665813460 2024-02-01T15:58:46.282928+00:00 19994330.285984393209 27870000.000009246171 262864330.285989940166 1 60341.665825077 2024-02-01T15:58:47.286657+00:00 19994330.285951144993 27869999.999961134046 262864330.285908579826 1 60341.665836790 2024-02-01T15:58:48.298636+00:00 19994330.286138415337 27869999.999910391867 262864330.286045104265 1 60341.665848342 2024-02-01T15:58:49.296733+00:00 19994330.285731818527 27869999.999921567738 262864330.285649687052 1 60341.665859764 2024-02-01T15:58:50.283669+00:00 19994330.286136951298 27869999.999967113137 262864330.286100357771 1 60341.665871428 2024-02-01T15:58:51.291375+00:00 19994330.285903021693 27870000.000014904886 262864330.285914242268 1 60341.665882959 2024-02-01T15:58:52.287668+00:00 19994330.285919852555 27869999.999980211258 262864330.285896360874 1 60341.665894545 2024-02-01T15:58:53.288659+00:00 19994330.286076866090 27870000.000084809959 262864330.286157995462 1 60341.665906198 2024-02-01T15:58:54.295503+00:00 19994330.286236833781 27870000.000045310706 262864330.286278426647 1 60341.665917621 2024-02-01T15:58:55.282451+00:00 19994330.285856302828 27869999.999908886850 262864330.285761505365 1 60341.665929202 2024-02-01T15:58:56.283075+00:00 19994330.285849932581 27870000.000087324530 262864330.285933554173 1 60341.665940988 2024-02-01T15:58:57.301376+00:00 19994330.286039322615 27870000.000012263656 262864330.286047905684 1 60341.665952374 2024-02-01T15:58:58.285135+00:00 19994330.286106567830 27869999.999974206090 262864330.286077052355 1 60341.665963949 2024-02-01T15:58:59.285192+00:00 19994330.286038529128 27869999.999906152487 262864330.285940974951 1 60341.665975570 2024-02-01T15:59:00.289277+00:00 19994330.286159936339 27870000.000054072589 262864330.286210298538 1 60341.665987513 2024-02-01T15:59:01.321156+00:00 19994330.286013167351 27870000.000070918351 262864330.286080390215 1 60341.665998667 2024-02-01T15:59:02.284809+00:00 19994330.285968698561 27869999.999946508557 262864330.285911500454 1 60341.666010258 2024-02-01T15:59:03.286280+00:00 19994330.285706177354 27869999.999765172601 262864330.285467624664 1 60341.666021783 2024-02-01T15:59:04.282065+00:00 19994330.285883929580 27870000.000132787973 262864330.286013036966 1 60341.666033393 2024-02-01T15:59:05.285158+00:00 19994330.286044046283 27869999.999994993210 262864330.286035358906 1 60341.666044938 2024-02-01T15:59:06.282634+00:00 19994330.285936672240 27869999.999993786216 262864330.285926789045 1 60341.666056516 2024-02-01T15:59:07.282944+00:00 19994330.286035571247 27870000.000038426369 262864330.286070287228 1 60341.666068158 2024-02-01T15:59:08.288877+00:00 19994330.285986792296 27869999.999935839325 262864330.285918921232 1 60341.666079741 2024-02-01T15:59:09.289618+00:00 19994330.286170206964 27870000.000052630901 262864330.286219149828 1 60341.666091228 2024-02-01T15:59:10.282107+00:00 19994330.285964928567 27869999.999929767102 262864330.285890996456 1 60341.666102823 2024-02-01T15:59:11.283884+00:00 19994330.285841401666 27870000.000084947795 262864330.285922646523 1 60341.666114409 2024-02-01T15:59:12.284951+00:00 19994330.285886373371 27870000.000113073736 262864330.285995751619 1 60341.666126207 2024-02-01T15:59:13.304287+00:00 19994330.286111664027 27869999.999847717583 262864330.285955667496 1 60341.666137538 2024-02-01T15:59:14.283311+00:00 19994330.286260508001 27870000.000294126570 262864330.286550939083 1 60341.666149350 2024-02-01T15:59:15.303844+00:00 19994330.286006171256 27869999.999949138612 262864330.285951614380 1 60341.666160796 2024-02-01T15:59:16.292812+00:00 19994330.286167390645 27870000.000058792531 262864330.286222487688 1 60341.666172341 2024-02-01T15:59:17.290215+00:00 19994330.286071900278 27870000.000028222799 262864330.286096423864 1 60341.666183993 2024-02-01T15:59:18.296959+00:00 19994330.285887602717 27869999.999986566603 262864330.285870462656 1 60341.666195638 2024-02-01T15:59:19.303076+00:00 19994330.285882014781 27869999.999992236495 262864330.285870581865 1 60341.666207092 2024-02-01T15:59:20.292717+00:00 19994330.285966582596 27870000.000012651086 262864330.285975515842 1 60341.666218665 2024-02-01T15:59:21.292705+00:00 19994330.286130841821 27869999.999939825386 262864330.286066979170 1 60341.666230237 2024-02-01T15:59:22.292501+00:00 19994330.285645980388 27869999.999929483980 262864330.285571783781 1 60341.666242022 2024-02-01T15:59:23.310687+00:00 19994330.286045793444 27870000.000004891306 262864330.286046981812 1 60341.666253437 2024-02-01T15:59:24.296987+00:00 19994330.285847380757 27870000.000018861145 262864330.285862565041 1 60341.666265236 2024-02-01T15:59:25.316429+00:00 19994330.285994663835 27870000.000002276152 262864330.285993218422 1 60341.666276467 2024-02-01T15:59:26.286773+00:00 19994330.286021847278 27870000.000001836568 262864330.286020010710 1 60341.666288044 2024-02-01T15:59:27.286976+00:00 19994330.285889439285 27870000.000108473003 262864330.285994231701 1 60341.666299684 2024-02-01T15:59:28.292715+00:00 19994330.286074671894 27870000.000047657639 262864330.286118626595 1 60341.666311365 2024-02-01T15:59:29.301942+00:00 19994330.285932350904 27870000.000024680048 262864330.285953342915 1 60341.666323011 2024-02-01T15:59:30.308146+00:00 19994330.285986118019 27870000.000043675303 262864330.286026120186 1 60341.666334415 2024-02-01T15:59:31.293469+00:00 19994330.286159612238 27869999.999985244125 262864330.286141157150 1 60341.666345932 2024-02-01T15:59:32.288507+00:00 19994330.285895682871 27869999.999951701611 262864330.285843670368 1 60341.666357575 2024-02-01T15:59:33.294425+00:00 19994330.285998445004 27869999.999979522079 262864330.285974264145 1 60341.666369084 2024-02-01T15:59:34.288896+00:00 19994330.285827435553 27869999.999984201044 262864330.285807937384 1 60341.666380625 2024-02-01T15:59:35.285983+00:00 19994330.285951033235 27869999.999995727092 262864330.285943090916 1 60341.666392274 2024-02-01T15:59:36.292448+00:00 19994330.286175515503 27870000.000024925917 262864330.286196738482 1 60341.666403930 2024-02-01T15:59:37.299503+00:00 19994330.286214143038 27870000.000055264682 262864330.286265701056 1 60341.666415367 2024-02-01T15:59:38.287683+00:00 19994330.285931184888 27870000.000073339790 262864330.286000847816 1 60341.666426982 2024-02-01T15:59:39.291279+00:00 19994330.285735711455 27870000.000027883798 262864330.285759925842 1 60341.666438652 2024-02-01T15:59:40.299567+00:00 19994330.286170005798 27869999.999972887337 262864330.286139190197 1 60341.666450124 2024-02-01T15:59:41.290733+00:00 19994330.286031555384 27870000.000002793968 262864330.286030650139 1 60341.666461689 2024-02-01T15:59:42.289937+00:00 19994330.285977993160 27869999.999956659973 262864330.285930961370 1 60341.666473233 2024-02-01T15:59:43.287329+00:00 19994330.285925794393 27869999.999948132783 262864330.285870254040 1 60341.666484863 2024-02-01T15:59:44.292140+00:00 19994330.285955201834 27869999.999933794141 262864330.285885274410 1 60341.666496413 2024-02-01T15:59:45.290075+00:00 19994330.285922914743 27869999.999991498888 262864330.285910725594 1 60341.666507936 2024-02-01T15:59:46.285680+00:00 19994330.286210957915 27869999.999977305532 262864330.286184549332 1 60341.666519576 2024-02-01T15:59:47.291376+00:00 19994330.285968806595 27869999.999987784773 262864330.285952895880 1 60341.666531099 2024-02-01T15:59:48.286964+00:00 19994330.286106385291 27870000.000009484589 262864330.286112159491 1 60341.666542788 2024-02-01T15:59:49.296840+00:00 19994330.285979114473 27870000.000011906028 262864330.285987347364 1 60341.666554406 2024-02-01T15:59:50.300696+00:00 19994330.285911750048 27869999.999986637384 262864330.285894691944 1 60341.666565839 2024-02-01T15:59:51.288508+00:00 19994330.285972904414 27869999.999998919666 262864330.285968124866 1 60341.666577430 2024-02-01T15:59:52.289980+00:00 19994330.285940546542 27869999.999959051609 262864330.285895913839 1 60341.666589507 2024-02-01T15:59:53.333407+00:00 19994330.285998068750 27869999.999958861619 262864330.285953253508 1 60341.666600537 2024-02-01T15:59:54.286437+00:00 19994330.286100801080 27869999.999924477190 262864330.286021590233 1 60341.666612088 2024-02-01T15:59:55.284406+00:00 19994330.286105472594 27869999.999972034246 262864330.286073833704 1 60341.666623805 2024-02-01T15:59:56.296759+00:00 19994330.285771336406 27869999.999968111515 262864330.285735756159 1 60341.666635342 2024-02-01T15:59:57.293546+00:00 19994330.285868510604 27870000.000034332275 262864330.285899162292 1 60341.666646902 2024-02-01T15:59:58.292379+00:00 19994330.286132927984 27870000.000031381845 262864330.286160618067 1 60341.666658508 2024-02-01T15:59:59.295090+00:00 19994330.286108270288 27870000.000050544739 262864330.286155104637 1 60341.666670164 2024-02-01T16:00:00.302187+00:00 19994330.285880483687 27870000.000034622848 262864330.285911411047 1 60341.666681668 2024-02-01T16:00:01.296109+00:00 19994330.285877510905 27870000.000023417175 262864330.285897254944 1 60341.666693651 2024-02-01T16:00:02.331413+00:00 19994330.286118716002 27870000.000026937574 262864330.286141961813 1 60341.666704882 2024-02-01T16:00:03.301777+00:00 19994330.286079861224 27870000.000032909214 262864330.286109060049 1 60341.666716333 2024-02-01T16:00:04.291224+00:00 19994330.286202073097 27869999.999979078770 262864330.286177456379 1 60341.666727927 2024-02-01T16:00:05.292836+00:00 19994330.285776000470 27869999.999935146421 262864330.285707443953 1 60341.666739586 2024-02-01T16:00:06.300195+00:00 19994330.285965133458 27869999.999963458627 262864330.285924911499 1 60341.666751027 2024-02-01T16:00:07.288700+00:00 19994330.286165006459 27869999.999992523342 262864330.286153823137 1 60341.666762639 2024-02-01T16:00:08.291981+00:00 19994330.286060787737 27870000.000034142286 262864330.286091238260 1 60341.666774183 2024-02-01T16:00:09.289350+00:00 19994330.286082062870 27869999.999990712851 262864330.286069065332 1 60341.666785738 2024-02-01T16:00:10.287747+00:00 19994330.286033842713 27870000.000061165541 262864330.286091297865 1 60341.666797328 2024-02-01T16:00:11.289170+00:00 19994330.286040954292 27870000.000028207898 262864330.286065459251 1 60341.666808860 2024-02-01T16:00:12.285546+00:00 19994330.285901203752 27870000.000050872564 262864330.285948395729 1 60341.666820443 2024-02-01T16:00:13.286249+00:00 19994330.285827126354 27869999.999969292432 262864330.285792738199 1 60341.666832054 2024-02-01T16:00:14.289452+00:00 19994330.286088004708 27870000.000017680228 262864330.286101996899 1 60341.666843591 2024-02-01T16:00:15.286241+00:00 19994330.285901084542 27869999.999964710325 262864330.285862088203 1 60341.666855234 2024-02-01T16:00:16.292184+00:00 19994330.286101896316 27869999.999991565943 262864330.286089777946 1 60341.666866761 2024-02-01T16:00:17.288123+00:00 19994330.285827070475 27870000.000023607165 262864330.285846978426 1 60341.666878356 2024-02-01T16:00:18.289950+00:00 19994330.285762734711 27870000.000058606267 262864330.285817623138 1 60341.666889967 2024-02-01T16:00:19.293203+00:00 19994330.286145526916 27870000.000014174730 262864330.286156028509 1 60341.666901482 2024-02-01T16:00:20.288062+00:00 19994330.285839308053 27870000.000032287091 262864330.285867899656 1 60341.666913047 2024-02-01T16:00:21.287260+00:00 19994330.286022175103 27869999.999989088625 262864330.286007583141 1 60341.666924636 2024-02-01T16:00:22.288575+00:00 19994330.286095969379 27870000.000001605600 262864330.286093890667 1 60341.666936192 2024-02-01T16:00:23.286972+00:00 19994330.285964135081 27870000.000058002770 262864330.286018431187 1 60341.666947737 2024-02-01T16:00:24.284485+00:00 19994330.286197040230 27869999.999989379197 262864330.286182731390 1 60341.666959339 2024-02-01T16:00:25.286901+00:00 19994330.285978417844 27870000.000001765788 262864330.285976469517 1 60341.666970892 2024-02-01T16:00:26.285108+00:00 19994330.285917751491 27869999.999946825206 262864330.285860896111 1 60341.666982446 2024-02-01T16:00:27.283365+00:00 19994330.285794351250 27869999.999981697649 262864330.285772353411 1 60341.666994149 2024-02-01T16:00:28.294502+00:00 19994330.286141835153 27870000.000021893531 262864330.286160051823 1 60341.667005587 2024-02-01T16:00:29.282699+00:00 19994330.286167871207 27869999.999916017056 262864330.286080181599 1 60341.667017263 2024-02-01T16:00:30.291574+00:00 19994330.285798959434 27870000.000017847866 262864330.285813122988 1 60341.667028784 2024-02-01T16:00:31.286945+00:00 19994330.286084599793 27870000.000025566667 262864330.286106467247 1 60341.667040329 2024-02-01T16:00:32.284446+00:00 19994330.285852637142 27870000.000053279102 262864330.285902231932 1 60341.667051962 2024-02-01T16:00:33.289498+00:00 19994330.285893876106 27870000.000043410808 262864330.285933613777 1 60341.667063540 2024-02-01T16:00:34.289892+00:00 19994330.285989455879 27870000.000018596649 262864330.286004364491 1 60341.667075061 2024-02-01T16:00:35.285263+00:00 19994330.286007866263 27870000.000069562346 262864330.286073744297 1 60341.667086606 2024-02-01T16:00:36.282749+00:00 19994330.285979885608 27869999.999983612448 262864330.285959810019 1 60341.667098200 2024-02-01T16:00:37.284493+00:00 19994330.285890255123 27869999.999958112836 262864330.285844653845 1 60341.667109833 2024-02-01T16:00:38.289531+00:00 19994330.286062493920 27870000.000030066818 262864330.286088883877 1 60341.667121399 2024-02-01T16:00:39.288895+00:00 19994330.285977084190 27870000.000000637025 262864330.285974025726 1 60341.667132983 2024-02-01T16:00:40.289684+00:00 19994330.286143049598 27870000.000025529414 262864330.286164879799 1 60341.667144521 2024-02-01T16:00:41.286583+00:00 19994330.286154747009 27870000.000043347478 262864330.286194384098 1 60341.667156108 2024-02-01T16:00:42.287754+00:00 19994330.285959556699 27870000.000074431300 262864330.286030292511 1 60341.667167692 2024-02-01T16:00:43.288550+00:00 19994330.286095444113 27870000.000080775470 262864330.286172509193 1 60341.667179219 2024-02-01T16:00:44.284531+00:00 19994330.285794634372 27869999.999980911613 262864330.285771876574 1 60341.667190935 2024-02-01T16:00:45.296831+00:00 19994330.286053154618 27869999.999972362071 262864330.286021828651 1 60341.667202408 2024-02-01T16:00:46.288057+00:00 19994330.285755563527 27870000.000022463500 262864330.285774350166 1 60341.667213961 2024-02-01T16:00:47.286266+00:00 19994330.286073714495 27869999.999981701374 262864330.286051720381 1 60341.667225563 2024-02-01T16:00:48.288693+00:00 19994330.285955909640 27869999.999912418425 262864330.285864621401 1 60341.667237177 2024-02-01T16:00:49.292040+00:00 19994330.285935662687 27869999.999949928373 262864330.285881906748 1 60341.667248685 2024-02-01T16:00:50.286377+00:00 19994330.286119282246 27869999.999964088202 262864330.286079674959 1 60341.667260221 2024-02-01T16:00:51.283112+00:00 19994330.286040786654 27869999.999965522438 262864330.286002606153 1 60341.667271801 2024-02-01T16:00:52.283638+00:00 19994330.286069210619 27870000.000085894018 262864330.286151409149 1 60341.667283450 2024-02-01T16:00:53.290069+00:00 19994330.285826627165 27870000.000051453710 262864330.285874366760 1 60341.667294985 2024-02-01T16:00:54.286673+00:00 19994330.286155316979 27870000.000041097403 262864330.286192715168 1 60341.667306510 2024-02-01T16:00:55.282469+00:00 19994330.286092601717 27870000.000092174858 262864330.286181092262 1 60341.667318084 2024-02-01T16:00:56.282436+00:00 19994330.285860024393 27870000.000090688467 262864330.285947024822 1 60341.667329689 2024-02-01T16:00:57.285115+00:00 19994330.286001168191 27870000.000020980835 262864330.286018460989 1 60341.667341233 2024-02-01T16:00:58.282541+00:00 19994330.285869155079 27869999.999976050109 262864330.285841494799 1 60341.667352839 2024-02-01T16:00:59.285286+00:00 19994330.285997830331 27869999.999892298132 262864330.285886436701 1 60341.667364393 2024-02-01T16:01:00.283552+00:00 19994330.286069974303 27869999.999970313162 262864330.286036610603 1 60341.667376200 2024-02-01T16:01:01.303644+00:00 19994330.286324042827 27869999.999950271100 262864330.286270618439 1 60341.667387592 2024-02-01T16:01:02.287967+00:00 19994330.285903420299 27869999.999962765723 262864330.285862505436 1 60341.667399114 2024-02-01T16:01:03.283429+00:00 19994330.285875897855 27870000.000011973083 262864330.285884171724 1 60341.667410671 2024-02-01T16:01:04.282010+00:00 19994330.286067008972 27870000.000006712973 262864330.286070019007 1 60341.667422262 2024-02-01T16:01:05.283481+00:00 19994330.285842191428 27870000.000015709549 262864330.285854190588 1 60341.667433889 2024-02-01T16:01:06.287977+00:00 19994330.286064792424 27870000.000086285174 262864330.286147385836 1 60341.667445466 2024-02-01T16:01:07.288235+00:00 19994330.286079991609 27869999.999981377274 262864330.286057680845 1 60341.667457039 2024-02-01T16:01:08.288111+00:00 19994330.285964071751 27870000.000036556274 262864330.285996943712 1 60341.667468596 2024-02-01T16:01:09.286729+00:00 19994330.285896081477 27869999.999970708042 262864330.285863101482 1 60341.667480146 2024-02-01T16:01:10.284575+00:00 19994330.285809315741 27869999.999961961061 262864330.285767585039 1 60341.667491703 2024-02-01T16:01:11.283132+00:00 19994330.286099847406 27869999.999976944178 262864330.286073088646 1 60341.667503331 2024-02-01T16:01:12.287783+00:00 19994330.286005053669 27869999.999939020723 262864330.285940378904 1 60341.667514888 2024-02-01T16:01:13.286314+00:00 19994330.285978391767 27869999.999991197139 262864330.285965919495 1 60341.667526470 2024-02-01T16:01:14.286967+00:00 19994330.285910986364 27870000.000022966415 262864330.285930275917 1 60341.667538036 2024-02-01T16:01:15.286259+00:00 19994330.286056239158 27870000.000007085502 262864330.286059647799 1 60341.667549572 2024-02-01T16:01:16.283018+00:00 19994330.285916741937 27870000.000002592802 262864330.285915642977 1 60341.667561149 2024-02-01T16:01:17.283257+00:00 19994330.285985983908 27869999.999945059419 262864330.285927325487 1 60341.667572731 2024-02-01T16:01:18.283989+00:00 19994330.286045342684 27870000.000023141503 262864330.286064773798 1 60341.667584308 2024-02-01T16:01:19.284237+00:00 19994330.286142636091 27870000.000005517155 262864330.286144465208 1 60341.667595929 2024-02-01T16:01:20.288307+00:00 19994330.285953469574 27869999.999918360263 262864330.285868138075 1 60341.667607459 2024-02-01T16:01:21.284481+00:00 19994330.285756643862 27869999.999924831092 262864330.285677790642 1 60341.667619084 2024-02-01T16:01:22.288833+00:00 19994330.286123350263 27869999.999935306609 262864330.286054968834 1 60341.667630679 2024-02-01T16:01:23.290701+00:00 19994330.286191921681 27869999.999954164028 262864330.286142379045 1 60341.667642205 2024-02-01T16:01:24.286472+00:00 19994330.286414779723 27869999.999959170818 262864330.286370247602 1 60341.667653764 2024-02-01T16:01:25.285228+00:00 19994330.285980604589 27870000.000073771924 262864330.286050677299 1 60341.667665335 2024-02-01T16:01:26.284988+00:00 19994330.286007665098 27870000.000062156469 262864330.286066144705 1 60341.667676896 2024-02-01T16:01:27.283813+00:00 19994330.285928443074 27869999.999998100102 262864330.285922825336 1 60341.667688527 2024-02-01T16:01:28.288750+00:00 19994330.285444620997 27870000.000058546662 262864330.285499453545 1 60341.667700135 2024-02-01T16:01:29.291696+00:00 19994330.286111839116 27870000.000032093376 262864330.286140233278 1 60341.667711707 2024-02-01T16:01:30.291522+00:00 19994330.285928282887 27870000.000059228390 262864330.285983800888 1 60341.667723170 2024-02-01T16:01:31.281882+00:00 19994330.285899747163 27869999.999989084899 262864330.285885155201 1 60341.667734732 2024-02-01T16:01:32.280831+00:00 19994330.285995766521 27869999.999948754907 262864330.285940825939 1 60341.667746361 2024-02-01T16:01:33.285588+00:00 19994330.286062605679 27869999.999969668686 262864330.286028563976 1 60341.667757892 2024-02-01T16:01:34.281845+00:00 19994330.285758271813 27869999.999993961304 262864330.285748541355 1 60341.667769549 2024-02-01T16:01:35.289093+00:00 19994330.286028213799 27870000.000033050776 262864330.286057561636 1 60341.667781116 2024-02-01T16:01:36.288372+00:00 19994330.286203332245 27870000.000014051795 262864330.286213696003 1 60341.667792608 2024-02-01T16:01:37.281334+00:00 19994330.285855174065 27869999.999910831451 262864330.285762310028 1 60341.667804217 2024-02-01T16:01:38.284388+00:00 19994330.286132860929 27870000.000013027340 262864330.286142200232 1 60341.667815767 2024-02-01T16:01:39.282235+00:00 19994330.285987861454 27870000.000061627477 262864330.286045789719 1 60341.667827331 2024-02-01T16:01:40.281445+00:00 19994330.285965044051 27870000.000002916902 262864330.285964280367 1 60341.667838978 2024-02-01T16:01:41.287681+00:00 19994330.286179486662 27869999.999983619899 262864330.286159396172 1 60341.667850511 2024-02-01T16:01:42.284140+00:00 19994330.285885509104 27869999.999980725348 262864330.285862535238 1 60341.667862091 2024-02-01T16:01:43.284639+00:00 19994330.285935346037 27869999.999949593097 262864330.285881251097 1 60341.667873714 2024-02-01T16:01:44.288853+00:00 19994330.285920269787 27869999.999966971576 262864330.285883545876 1 60341.667885206 2024-02-01T16:01:45.281787+00:00 19994330.286306224763 27869999.999973185360 262864330.286275714636 1 60341.667896889 2024-02-01T16:01:46.291221+00:00 19994330.285976104438 27869999.999994784594 262864330.285967200994 1 60341.667908437 2024-02-01T16:01:47.288961+00:00 19994330.285966798663 27869999.999988775700 262864330.285951852798 1 60341.667920086 2024-02-01T16:01:48.295413+00:00 19994330.286026544869 27870000.000027637929 262864330.286050468683 1 60341.667931600 2024-02-01T16:01:49.290295+00:00 19994330.286189056933 27870000.000035595149 262864330.286220937967 1 60341.667943195 2024-02-01T16:01:50.292043+00:00 19994330.286059711128 27870000.000004198402 262864330.286060214043 1 60341.667954691 2024-02-01T16:01:51.285279+00:00 19994330.285833775997 27869999.999933637679 262864330.285763710737 1 60341.667966301 2024-02-01T16:01:52.288394+00:00 19994330.285827878863 27869999.999982282519 262864330.285806477070 1 60341.667977867 2024-02-01T16:01:53.287711+00:00 19994330.286167308688 27869999.999974112958 262864330.286137700081 1 60341.667989455 2024-02-01T16:01:54.288917+00:00 19994330.286244262010 27869999.999927815050 262864330.286168396473 1 60341.668000991 2024-02-01T16:01:55.285686+00:00 19994330.285950817168 27869999.999936167151 262864330.285883277655 1 60341.668012662 2024-02-01T16:01:56.293965+00:00 19994330.286003846675 27869999.999964814633 262864330.285964965820 1 60341.668024261 2024-02-01T16:01:57.296092+00:00 19994330.286043275148 27870000.000015940517 262864330.286055535078 1 60341.668035748 2024-02-01T16:01:58.288623+00:00 19994330.286043778062 27870000.000023834407 262864330.286063909531 1 60341.668047331 2024-02-01T16:01:59.289393+00:00 19994330.285805311054 27870000.000071186572 262864330.285872817039 1 60341.668058853 2024-02-01T16:02:00.284864+00:00 19994330.285716958344 27870000.000041786581 262864330.285755038261 1 60341.668070559 2024-02-01T16:02:01.296327+00:00 19994330.286140490323 27869999.999994110316 262864330.286130905151 1 60341.668082037 2024-02-01T16:02:02.287945+00:00 19994330.285958983004 27869999.999975018203 262864330.285930305719 1 60341.668093603 2024-02-01T16:02:03.287261+00:00 19994330.285956855863 27869999.999967902899 262864330.285921066999 1 60341.668105215 2024-02-01T16:02:04.290563+00:00 19994330.285907626152 27869999.999967481941 262864330.285871416330 1 60341.668116765 2024-02-01T16:02:05.288497+00:00 19994330.286069128662 27869999.999973487109 262864330.286038905382 1 60341.668128398 2024-02-01T16:02:06.293599+00:00 19994330.286280468106 27869999.999993901700 262864330.286270678043 1 60341.668139952 2024-02-01T16:02:07.291849+00:00 19994330.285906657577 27870000.000025648624 262864330.285928606987 1 60341.668151416 2024-02-01T16:02:08.282341+00:00 19994330.285817157477 27869999.999941550195 262864330.285755008459 1 60341.668163061 2024-02-01T16:02:09.288504+00:00 19994330.286041568965 27870000.000027347356 262864330.286065220833 1 60341.668174683 2024-02-01T16:02:10.292597+00:00 19994330.285923942924 27870000.000013850629 262864330.285934090614 1 60341.668186195 2024-02-01T16:02:11.287287+00:00 19994330.285701058805 27870000.000015232712 262864330.285712599754 1 60341.668197881 2024-02-01T16:02:12.296901+00:00 19994330.286210399121 27870000.000006582588 262864330.286213278770 1 60341.668209398 2024-02-01T16:02:13.291988+00:00 19994330.285999983549 27870000.000004500151 262864330.286000788212 1 60341.668220989 2024-02-01T16:02:14.293446+00:00 19994330.285741865635 27870000.000002048910 262864330.285740226507 1 60341.668232585 2024-02-01T16:02:15.295348+00:00 19994330.286113251001 27870000.000001888722 262864330.286111444235 1 60341.668244064 2024-02-01T16:02:16.287144+00:00 19994330.286014046520 27869999.999955624342 262864330.285965979099 1 60341.668255629 2024-02-01T16:02:17.286300+00:00 19994330.285899523646 27869999.999964006245 262864330.285859823227 1 60341.668267239 2024-02-01T16:02:18.289480+00:00 19994330.286140922457 27870000.000000841916 262864330.286138057709 1 60341.668278724 2024-02-01T16:02:19.281740+00:00 19994330.286044355482 27870000.000012330711 262864330.286053001881 1 60341.668290375 2024-02-01T16:02:20.288395+00:00 19994330.286054689437 27870000.000012014061 262864330.286063015461 1 60341.668301946 2024-02-01T16:02:21.288158+00:00 19994330.285982429981 27870000.000003531575 262864330.285982251167 1 60341.668313468 2024-02-01T16:02:22.283673+00:00 19994330.285862911493 27870000.000030290335 262864330.285889506340 1 60341.668325107 2024-02-01T16:02:23.289208+00:00 19994330.285902634263 27870000.000003166497 262864330.285902082920 1 60341.668336610 2024-02-01T16:02:24.283120+00:00 19994330.285841990262 27870000.000021550804 262864330.285859853029 1 60341.668348195 2024-02-01T16:02:25.284099+00:00 19994330.285989679396 27870000.000002007931 262864330.285987973213 1 60341.668359828 2024-02-01T16:02:26.289171+00:00 19994330.285987298936 27869999.999912925065 262864330.285896509886 1 60341.668371346 2024-02-01T16:02:27.284321+00:00 19994330.286057531834 27869999.999954391271 262864330.286008238792 1 60341.668382872 2024-02-01T16:02:28.280158+00:00 19994330.285770680755 27869999.999986320734 262864330.285753309727 1 60341.668394458 2024-02-01T16:02:29.281221+00:00 19994330.286106273532 27870000.000001292676 262864330.286103844643 1 60341.668406059 2024-02-01T16:02:30.283535+00:00 19994330.286011081189 27870000.000034783036 262864330.286042153835 1 60341.668417607 2024-02-01T16:02:31.281229+00:00 19994330.286025881767 27870000.000034555793 262864330.286056756973 1 60341.668429181 2024-02-01T16:02:32.281260+00:00 19994330.285825759172 27870000.000046189874 262864330.285868257284 1 60341.668440774 2024-02-01T16:02:33.282882+00:00 19994330.285908997059 27870000.000093817711 262864330.285999119282 1 60341.668452363 2024-02-01T16:02:34.284154+00:00 19994330.285951960832 27870000.000043615699 262864330.285991907120 1 60341.668464012 2024-02-01T16:02:35.290602+00:00 19994330.285915717483 27869999.999995861202 262864330.285907864571 1 60341.668475483 2024-02-01T16:02:36.281742+00:00 19994330.286079555750 27869999.999944128096 262864330.286019980907 1 60341.668487138 2024-02-01T16:02:37.288722+00:00 19994330.285965554416 27869999.999927934259 262864330.285889804363 1 60341.668498654 2024-02-01T16:02:38.283697+00:00 19994330.285932738334 27869999.999976739287 262864330.285905808210 1 60341.668510214 2024-02-01T16:02:39.282517+00:00 19994330.285819418728 27869999.999912343919 262864330.285728067160 1 60341.668521822 2024-02-01T16:02:40.285432+00:00 19994330.286104772240 27870000.000000026077 262864330.286101102829 1 60341.668533445 2024-02-01T16:02:41.289623+00:00 19994330.285894840956 27869999.999995861202 262864330.285887002945 1 60341.668544990 2024-02-01T16:02:42.287173+00:00 19994330.285930097103 27870000.000046946108 262864330.285973340273 1 60341.668556575 2024-02-01T16:02:43.288107+00:00 19994330.285937536508 27870000.000036600977 262864330.285970449448 1 60341.668568093 2024-02-01T16:02:44.283238+00:00 19994330.286008737981 27870000.000058371574 262864330.286063432693 1 60341.668579680 2024-02-01T16:02:45.284335+00:00 19994330.286149829626 27869999.999991402030 262864330.286137551069 1 60341.668591274 2024-02-01T16:02:46.286103+00:00 19994330.286003656685 27870000.000031299889 262864330.286031246185 1 60341.668602834 2024-02-01T16:02:47.284815+00:00 19994330.285965722054 27869999.999989174306 262864330.285951197147 1 60341.668614436 2024-02-01T16:02:48.287263+00:00 19994330.285874165595 27869999.999968655407 262864330.285839110613 1 60341.668625980 2024-02-01T16:02:49.284653+00:00 19994330.285878363997 27869999.999949958175 262864330.285824626684 1 60341.668637651 2024-02-01T16:02:50.293077+00:00 19994330.285993278027 27869999.999979481101 262864330.285969078541 1 60341.668649331 2024-02-01T16:02:51.302165+00:00 19994330.285980992019 27869999.999998319894 262864330.285975635052 1 60341.668660786 2024-02-01T16:02:52.291867+00:00 19994330.286135934293 27870000.000012591481 262864330.286144822836 1 60341.668672333 2024-02-01T16:02:53.289600+00:00 19994330.285860873759 27870000.000007785857 262864330.285864949226 1 60341.668683984 2024-02-01T16:02:54.296268+00:00 19994330.285995848477 27870000.000030811876 262864330.286022961140 1 60341.668695467 2024-02-01T16:02:55.288331+00:00 19994330.285790216178 27870000.000041905791 262864330.285828411579 1 60341.668707049 2024-02-01T16:02:56.288994+00:00 19994330.285832762718 27870000.000030167401 262864330.285859227180 1 60341.668718646 2024-02-01T16:02:57.291061+00:00 19994330.286217011511 27869999.999968696386 262864330.286182016134 1 60341.668730269 2024-02-01T16:02:58.295265+00:00 19994330.285979129374 27869999.999945718795 262864330.285921156406 1 60341.668741805 2024-02-01T16:02:59.291891+00:00 19994330.285786405206 27869999.999938484281 262864330.285721182823 1 60341.668753324 2024-02-01T16:03:00.287217+00:00 19994330.285967729986 27869999.999962899834 262864330.285926938057 1 60341.668764945 2024-02-01T16:03:01.291277+00:00 19994330.286043982953 27870000.000028140843 262864330.286068409681 1 60341.668776473 2024-02-01T16:03:02.287245+00:00 19994330.286057885736 27869999.999975234270 262864330.286029428244 1 60341.668788040 2024-02-01T16:03:03.286676+00:00 19994330.286204405129 27870000.000032328069 262864330.286233037710 1 60341.668799710 2024-02-01T16:03:04.294991+00:00 19994330.285833526403 27870000.000058252364 262864330.285888105631 1 60341.668811132 2024-02-01T16:03:05.281810+00:00 19994330.286133874208 27870000.000056006014 262864330.286186188459 1 60341.668822805 2024-02-01T16:03:06.290392+00:00 19994330.285850249231 27870000.000052992254 262864330.285899549723 1 60341.668834301 2024-02-01T16:03:07.283616+00:00 19994330.285928055644 27870000.000005599111 262864330.285929977894 1 60341.668845907 2024-02-01T16:03:08.286346+00:00 19994330.285978414118 27870000.000027593225 262864330.286002308130 1 60341.668857438 2024-02-01T16:03:09.282694+00:00 19994330.285986002535 27869999.999996908009 262864330.285979211330 1 60341.668869003 2024-02-01T16:03:10.281838+00:00 19994330.285986363888 27869999.999962594360 262864330.285945266485 1 60341.668880596 2024-02-01T16:03:11.283522+00:00 19994330.286189679056 27870000.000012315810 262864330.286198288202 1 60341.668892154 2024-02-01T16:03:12.282062+00:00 19994330.286007221788 27869999.999990053475 262864330.285993576050 1 60341.668904027 2024-02-01T16:03:13.307931+00:00 19994330.285890601575 27870000.000003904104 262864330.285890817642 1 60341.668915416 2024-02-01T16:03:14.291954+00:00 19994330.285978507251 27870000.000040717423 262864330.286015510559 1 60341.668927006 2024-02-01T16:03:15.293359+00:00 19994330.286112096161 27869999.999990351498 262864330.286098748446 1 60341.668938600 2024-02-01T16:03:16.295090+00:00 19994330.286017045379 27870000.000013057142 262864330.286026418209 1 60341.668950110 2024-02-01T16:03:17.289482+00:00 19994330.285848520696 27869999.999971855432 262864330.285816699266 1 60341.668961698 2024-02-01T16:03:18.290723+00:00 19994330.286041513085 27869999.999978348613 262864330.286016166210 1 60341.668973248 2024-02-01T16:03:19.288574+00:00 19994330.286057826132 27869999.999951824546 262864330.286005973816 1 60341.668984832 2024-02-01T16:03:20.289466+00:00 19994330.285998418927 27869999.999981913716 262864330.285976648331 1 60341.668996458 2024-02-01T16:03:21.293956+00:00 19994330.286128357053 27870000.000040847808 262864330.286165535450 1 60341.669008032 2024-02-01T16:03:22.294008+00:00 19994330.285845816135 27869999.999969121069 262864330.285811245441 1 60341.669020088 2024-02-01T16:03:23.335606+00:00 19994330.285858765244 27869999.999997258186 262864330.285852313042 1 60341.669031155 2024-02-01T16:03:24.291797+00:00 19994330.286107052118 27869999.999984893948 262864330.286088258028 1 60341.669042707 2024-02-01T16:03:25.289922+00:00 19994330.285961292684 27870000.000020422041 262864330.285978019238 1 60341.669054359 2024-02-01T16:03:26.296607+00:00 19994330.285918764770 27870000.000024702400 262864330.285939782858 1 60341.669065843 2024-02-01T16:03:27.288821+00:00 19994330.285786896944 27870000.000040393323 262864330.285823583603 1 60341.669077346 2024-02-01T16:03:28.282697+00:00 19994330.286015380174 27870000.000013202429 262864330.286024898291 1 60341.669089001 2024-02-01T16:03:29.289694+00:00 19994330.285885691643 27869999.999978847802 262864330.285860836506 1 60341.669100704 2024-02-01T16:03:30.300811+00:00 19994330.285982299596 27869999.999967519194 262864330.285946130753 1 60341.669112276 2024-02-01T16:03:31.300625+00:00 19994330.286160755903 27869999.999916743487 262864330.286073803902 1 60341.669123747 2024-02-01T16:03:32.291743+00:00 19994330.285960547626 27869999.999959100038 262864330.285915970802 1 60341.669135378 2024-02-01T16:03:33.296689+00:00 19994330.286042861640 27869999.999953635037 262864330.285992801189 1 60341.669146845 2024-02-01T16:03:34.287380+00:00 19994330.285829842091 27869999.999997276813 262864330.285823434591 1 60341.669158451 2024-02-01T16:03:35.290159+00:00 19994330.285895783454 27870000.000026769936 262864330.285918861628 1 60341.669170064 2024-02-01T16:03:36.293500+00:00 19994330.286126915365 27870000.000040870160 262864330.286164075136 1 60341.669181628 2024-02-01T16:03:37.292661+00:00 19994330.285960145295 27870000.000075880438 262864330.286032319069 1 60341.669193192 2024-02-01T16:03:38.291784+00:00 19994330.285951383412 27870000.000007487833 262864330.285955160856 1 60341.669204751 2024-02-01T16:03:39.290442+00:00 19994330.286029074341 27869999.999995987862 262864330.286021351814 1 60341.669216435 2024-02-01T16:03:40.300029+00:00 19994330.285992212594 27870000.000023785979 262864330.286012291908 1 60341.669227830 2024-02-01T16:03:41.284479+00:00 19994330.286018729210 27870000.000004723668 262864330.286019742489 1 60341.669239413 2024-02-01T16:03:42.285296+00:00 19994330.285718768835 27869999.999968130141 262864330.285683214664 1 60341.669251075 2024-02-01T16:03:43.292830+00:00 19994330.286207251251 27870000.000010959804 262864330.286214530468 1 60341.669262638 2024-02-01T16:03:44.291900+00:00 19994330.285930849612 27869999.999924719334 262864330.285851866007 1 60341.669274172 2024-02-01T16:03:45.288446+00:00 19994330.285895898938 27869999.999956633896 262864330.285848855972 1 60341.669285781 2024-02-01T16:03:46.291491+00:00 19994330.285815522075 27869999.999948058277 262864330.285759866238 1 60341.669297407 2024-02-01T16:03:47.295961+00:00 19994330.286110226065 27870000.000024382025 262864330.286130905151 1 60341.669308934 2024-02-01T16:03:48.291913+00:00 19994330.286271046847 27870000.000014510006 262864330.286281853914 1 60341.669320604 2024-02-01T16:03:49.300154+00:00 19994330.286017421633 27870000.000049818307 262864330.286063551903 1 60341.669332153 2024-02-01T16:03:50.297994+00:00 19994330.285837497562 27869999.999967794865 262864330.285801589489 1 60341.669343618 2024-02-01T16:03:51.288607+00:00 19994330.286001451313 27869999.999972634017 262864330.285970389843 1 60341.669355298 2024-02-01T16:03:52.297726+00:00 19994330.286027416587 27869999.999966342002 262864330.285990059376 1 60341.669366929 2024-02-01T16:03:53.302623+00:00 19994330.285800620914 27869999.999985698611 262864330.285782635212 1 60341.669378566 2024-02-01T16:03:54.308067+00:00 19994330.285893216729 27869999.999939020723 262864330.285828530788 1 60341.669390044 2024-02-01T16:03:55.299814+00:00 19994330.285977896303 27869999.999952070415 262864330.285926282406 1 60341.669401532 2024-02-01T16:03:56.292333+00:00 19994330.285871263593 27869999.999992486089 262864330.285860061646 1 60341.669413024 2024-02-01T16:03:57.285261+00:00 19994330.285948853940 27870000.000023052096 262864330.285968214273 1 60341.669424738 2024-02-01T16:03:58.297369+00:00 19994330.286072283983 27870000.000004697591 262864330.286073297262 1 60341.669436235 2024-02-01T16:03:59.290709+00:00 19994330.286029677838 27870000.000070005655 262864330.286095976830 1 60341.669447867 2024-02-01T16:04:00.295672+00:00 19994330.285791654140 27870000.000006712973 262864330.285794675350 1 60341.669459475 2024-02-01T16:04:01.298675+00:00 19994330.285998515785 27870000.000023134053 262864330.286017954350 1 60341.669470973 2024-02-01T16:04:02.292115+00:00 19994330.285963084549 27870000.000030335039 262864330.285989731550 1 60341.669482491 2024-02-01T16:04:03.287236+00:00 19994330.285926781595 27869999.999985106289 262864330.285908192396 1 60341.669494083 2024-02-01T16:04:04.288772+00:00 19994330.286001849920 27869999.999993782490 262864330.285991936922 1 60341.669505581 2024-02-01T16:04:05.282172+00:00 19994330.285718776286 27869999.999996207654 262864330.285711288452 1 60341.669517218 2024-02-01T16:04:06.287634+00:00 19994330.285966746509 27870000.000013675541 262864330.285976737738 1 60341.669528901 2024-02-01T16:04:07.297011+00:00 19994330.285955421627 27869999.999942541122 262864330.285894274712 1 60341.669540454 2024-02-01T16:04:08.295197+00:00 19994330.285931307822 27870000.000003308058 262864330.285930931568 1 60341.669551959 2024-02-01T16:04:09.289295+00:00 19994330.286064621061 27870000.000067818910 262864330.286128759384 1 60341.669563568 2024-02-01T16:04:10.292259+00:00 19994330.285870790482 27870000.000072434545 262864330.285939514637 1 60341.669575087 2024-02-01T16:04:11.287546+00:00 19994330.285883557051 27870000.000026125461 262864330.285905987024 1 60341.669586660 2024-02-01T16:04:12.287456+00:00 19994330.286013655365 27870000.000024840236 262864330.286034822464 1 60341.669598286 2024-02-01T16:04:13.291898+00:00 19994330.286041237414 27870000.000043712556 262864330.286081254482 1 60341.669609847 2024-02-01T16:04:14.290754+00:00 19994330.285901565105 27869999.999963089824 262864330.285860985518 1 60341.669621384 2024-02-01T16:04:15.287552+00:00 19994330.285930592567 27869999.999973818660 262864330.285900741816 1 60341.669632901 2024-02-01T16:04:16.282602+00:00 19994330.286054149270 27869999.999989248812 262864330.286039710045 1 60341.669644573 2024-02-01T16:04:17.291087+00:00 19994330.286081548780 27869999.999969866127 262864330.286047726870 1 60341.669656096 2024-02-01T16:04:18.286735+00:00 19994330.285898957402 27869999.999962944537 262864330.285858213902 1 60341.669667660 2024-02-01T16:04:19.285860+00:00 19994330.285981222987 27870000.000005804002 262864330.285983324051 1 60341.669679256 2024-02-01T16:04:20.287695+00:00 19994330.286028496921 27870000.000066827983 262864330.286091625690 1 60341.669690849 2024-02-01T16:04:21.289365+00:00 19994330.286112122238 27870000.000025998801 262864330.286134421825 1 60341.669702439 2024-02-01T16:04:22.290690+00:00 19994330.286179665476 27870000.000017996877 262864330.286193966866 1 60341.669713953 2024-02-01T16:04:23.285486+00:00 19994330.285861227661 27870000.000000149012 262864330.285857677460 1 60341.669725480 2024-02-01T16:04:24.281447+00:00 19994330.286098357290 27869999.999981734902 262864330.286076396704 1 60341.669737140 2024-02-01T16:04:25.288883+00:00 19994330.286007478833 27869999.999935016036 262864330.285938799381 1 60341.669748645 2024-02-01T16:04:26.282925+00:00 19994330.285796549171 27869999.999939899892 262864330.285732746124 1 60341.669760203 2024-02-01T16:04:27.281535+00:00 19994330.285990990698 27869999.999930061400 262864330.285917341709 1 60341.669771788 2024-02-01T16:04:28.282477+00:00 19994330.285874258727 27869999.999968301505 262864330.285838842392 1 60341.669783411 2024-02-01T16:04:29.286726+00:00 19994330.286052204669 27870000.000029794872 262864330.286078304052 1 60341.669794944 2024-02-01T16:04:30.283149+00:00 19994330.285861928016 27870000.000009749085 262864330.285867989063 1 60341.669806499 2024-02-01T16:04:31.281462+00:00 19994330.286088712513 27870000.000045988709 262864330.286130994558 1 60341.669818087 2024-02-01T16:04:32.282662+00:00 19994330.285948123783 27870000.000086084008 262864330.286030501127 1 60341.669829676 2024-02-01T16:04:33.284028+00:00 19994330.285898391157 27870000.000020049512 262864330.285914748907 1 60341.669841259 2024-02-01T16:04:34.284806+00:00 19994330.285898059607 27870000.000071514398 262864330.285965889692 1 60341.669852869 2024-02-01T16:04:35.287857+00:00 19994330.285824161023 27869999.999991301447 262864330.285811752081 1 60341.669864439 2024-02-01T16:04:36.287565+00:00 19994330.286115225405 27869999.999995458871 262864330.286107003689 1 60341.669875984 2024-02-01T16:04:37.284980+00:00 19994330.286164555699 27869999.999972388148 262864330.286133259535 1 60341.669887533 2024-02-01T16:04:38.282856+00:00 19994330.285880200565 27869999.999975200742 262864330.285851716995 1 60341.669899153 2024-02-01T16:04:39.286811+00:00 19994330.285899028182 27869999.999956429005 262864330.285851776600 1 60341.669910712 2024-02-01T16:04:40.285517+00:00 19994330.285954590887 27869999.999979816377 262864330.285930722952 1 60341.669922264 2024-02-01T16:04:41.283590+00:00 19994330.285912584513 27869999.999975137413 262864330.285884022713 1 60341.669933872 2024-02-01T16:04:42.286525+00:00 19994330.285874765366 27870000.000060491264 262864330.285931557417 1 60341.669945498 2024-02-01T16:04:43.290991+00:00 19994330.286048520356 27870000.000058725476 262864330.286103546619 1 60341.669957017 2024-02-01T16:04:44.286287+00:00 19994330.286054529250 27870000.000041298568 262864330.286092132330 1 60341.669968660 2024-02-01T16:04:45.292177+00:00 19994330.285977624357 27870000.000009000301 262864330.285982936621 1 60341.669980167 2024-02-01T16:04:46.286472+00:00 19994330.285823367536 27869999.999991279095 262864330.285810947418 1 60341.669991745 2024-02-01T16:04:47.286762+00:00 19994330.285814903677 27869999.999940916896 262864330.285752147436 1 60341.670003326 2024-02-01T16:04:48.287377+00:00 19994330.285994362086 27869999.999948982149 262864330.285939633846 1 60341.670014917 2024-02-01T16:04:49.288833+00:00 19994330.285809654742 27870000.000016957521 262864330.285822927952 1 60341.670026449 2024-02-01T16:04:50.285163+00:00 19994330.286062620580 27869999.999956149608 262864330.286015093327 1 60341.670037960 2024-02-01T16:04:51.279733+00:00 19994330.286098446697 27869999.999984707683 262864330.286079466343 1 60341.670049551 2024-02-01T16:04:52.281253+00:00 19994330.285853121430 27870000.000008545816 262864330.285857975483 1 60341.670061173 2024-02-01T16:04:53.285378+00:00 19994330.285981565714 27870000.000050883740 262864330.286028742790 1 60341.670072712 2024-02-01T16:04:54.282348+00:00 19994330.285997334868 27870000.000058270991 262864330.286051899195 1 60341.670084301 2024-02-01T16:04:55.283624+00:00 19994330.286055631936 27870000.000000040978 262864330.286051958799 1 60341.670095877 2024-02-01T16:04:56.283765+00:00 19994330.285855013877 27870000.000006124377 262864330.285857468843 1 60341.670107424 2024-02-01T16:04:57.281405+00:00 19994330.286238677800 27869999.999954592437 262864330.286189556122 1 60341.670119002 2024-02-01T16:04:58.281741+00:00 19994330.285962272435 27869999.999921474606 262864330.285880059004 1 60341.670130656 2024-02-01T16:04:59.288703+00:00 19994330.286054003984 27869999.999922849238 262864330.285973161459 1 60341.670142224 2024-02-01T16:05:00.288162+00:00 19994330.285962682217 27869999.999930966645 262864330.285889953375 1 60341.670153950 2024-02-01T16:05:01.301255+00:00 19994330.286082688719 27869999.999988485128 262864330.286067485809 1 60341.670165402 2024-02-01T16:05:02.290716+00:00 19994330.285993497819 27869999.999984003603 262864330.285973787308 1 60341.670176993 2024-02-01T16:05:03.292199+00:00 19994330.286052506417 27870000.000068344176 262864330.286117136478 1 60341.670188520 2024-02-01T16:05:04.288153+00:00 19994330.285901740193 27870000.000089600682 262864330.285987615585 1 60341.670200095 2024-02-01T16:05:05.288177+00:00 19994330.286121916026 27870000.000041123480 262864330.286159336567 1 60341.670211710 2024-02-01T16:05:06.291750+00:00 19994330.285950418562 27870000.000042404979 262864330.285989135504 1 60341.670223201 2024-02-01T16:05:07.284559+00:00 19994330.285866849124 27870000.000006973743 262864330.285870134830 1 60341.670234746 2024-02-01T16:05:08.282066+00:00 19994330.286009687930 27869999.999967962503 262864330.285973966122 1 60341.670246364 2024-02-01T16:05:09.285827+00:00 19994330.285935334861 27869999.999993931502 262864330.285925567150 1 60341.670257926 2024-02-01T16:05:10.284815+00:00 19994330.285949844867 27869999.999962817878 262864330.285908967257 1 60341.670269544 2024-02-01T16:05:11.288587+00:00 19994330.285800371319 27869999.999942701310 262864330.285739362240 1 60341.670281047 2024-02-01T16:05:12.282481+00:00 19994330.286040075123 27869999.999955523759 262864330.285991907120 1 60341.670292697 2024-02-01T16:05:13.289065+00:00 19994330.286176811904 27870000.000015661120 262864330.286188781261 1 60341.670304227 2024-02-01T16:05:14.285195+00:00 19994330.285813037306 27869999.999985799193 262864330.285795152187 1 60341.670315844 2024-02-01T16:05:15.288902+00:00 19994330.286086555570 27870000.000022310764 262864330.286105185747 1 60341.670327327 2024-02-01T16:05:16.281047+00:00 19994330.285981908441 27870000.000058025122 262864330.286036252975 1 60341.670338987 2024-02-01T16:05:17.288488+00:00 19994330.286145083606 27870000.000012606382 262864330.286154001951 1 60341.670350494 2024-02-01T16:05:18.282686+00:00 19994330.285811781883 27870000.000002384186 262864330.285810470581 1 60341.670362105 2024-02-01T16:05:19.285881+00:00 19994330.285898715258 27869999.999983455986 262864330.285878479481 1 60341.670373652 2024-02-01T16:05:20.283511+00:00 19994330.286081690341 27869999.999976586550 262864330.286054581404 1 60341.670385211 2024-02-01T16:05:21.282189+00:00 19994330.285836115479 27869999.999989520758 262864330.285821914673 1 60341.670396802 2024-02-01T16:05:22.283669+00:00 19994330.286124035716 27869999.999981056899 262864330.286101400852 1 60341.670408357 2024-02-01T16:05:23.282083+00:00 19994330.286301903427 27869999.999977611005 262864330.286275833845 1 60341.670419948 2024-02-01T16:05:24.283507+00:00 19994330.286074656993 27870000.000036768615 262864330.286107748747 1 60341.670431601 2024-02-01T16:05:25.290369+00:00 19994330.285831734538 27870000.000011354685 262864330.285839378834 1 60341.670443119 2024-02-01T16:05:26.285427+00:00 19994330.285908449441 27869999.999989297241 262864330.285894066095 1 60341.670454674 2024-02-01T16:05:27.283891+00:00 19994330.285625800490 27870000.000059023499 262864330.285681128502 1 60341.670466220 2024-02-01T16:05:28.281417+00:00 19994330.286189928651 27870000.000017520040 262864330.286203742027 1 60341.670477836 2024-02-01T16:05:29.285057+00:00 19994330.285831764340 27869999.999999620020 262864330.285827696323 1 60341.670489390 2024-02-01T16:05:30.283315+00:00 19994330.286046750844 27870000.000002443790 262864330.286045491695 1 60341.670500943 2024-02-01T16:05:31.281522+00:00 19994330.285847678781 27869999.999931126833 262864330.285775125027 1 60341.670512524 2024-02-01T16:05:32.282071+00:00 19994330.285791411996 27869999.999998863786 262864330.285786569118 1 60341.670524094 2024-02-01T16:05:33.281743+00:00 19994330.286170233041 27869999.999966554344 262864330.286133110523 1 60341.670535678 2024-02-01T16:05:34.282582+00:00 19994330.285628497601 27869999.999950364232 262864330.285575151443 1 60341.670547283 2024-02-01T16:05:35.285254+00:00 19994330.286160044372 27870000.000014964491 262864330.286171317101 1 60341.670558833 2024-02-01T16:05:36.283146+00:00 19994330.285944305360 27870000.000012356788 262864330.285952985287 1 60341.670570405 2024-02-01T16:05:37.283025+00:00 19994330.286098040640 27870000.000045731664 262864330.286140054464 1 60341.670582027 2024-02-01T16:05:38.287158+00:00 19994330.285948894918 27870000.000025551766 262864330.285970747471 1 60341.670593577 2024-02-01T16:05:39.285013+00:00 19994330.286073859781 27870000.000010725111 262864330.286080896854 1 60341.670605285 2024-02-01T16:05:40.296583+00:00 19994330.286272611469 27869999.999948952347 262864330.286217868328 1 60341.670616909 2024-02-01T16:05:41.300942+00:00 19994330.286078907549 27870000.000013571233 262864330.286088764668 1 60341.670628425 2024-02-01T16:05:42.295874+00:00 19994330.285959463567 27870000.000008501112 262864330.285964250565 1 60341.670639845 2024-02-01T16:05:43.282552+00:00 19994330.286012347788 27869999.999947324395 262864330.285955965519 1 60341.670651476 2024-02-01T16:05:44.287525+00:00 19994330.286039054394 27869999.999944720417 262864330.285980075598 1 60341.670663067 2024-02-01T16:05:45.289011+00:00 19994330.285937890410 27869999.999970093369 262864330.285904288292 1 60341.670674617 2024-02-01T16:05:46.286891+00:00 19994330.285922773182 27869999.999990597367 262864330.285909652710 1 60341.670686335 2024-02-01T16:05:47.299379+00:00 19994330.285947449505 27870000.000067159534 262864330.286010921001 1 60341.670697758 2024-02-01T16:05:48.286240+00:00 19994330.285953346640 27870000.000011511147 262864330.285961151123 1 60341.670709271 2024-02-01T16:05:49.280980+00:00 19994330.285869650543 27870000.000058315694 262864330.285924285650 1 60341.670720920 2024-02-01T16:05:50.287449+00:00 19994330.286032542586 27870000.000015880913 262864330.286044716835 1 60341.670732588 2024-02-01T16:05:51.295584+00:00 19994330.286086387932 27870000.000033348799 262864330.286116033792 1 60341.670744015 2024-02-01T16:05:52.282902+00:00 19994330.286034896970 27869999.999976005405 262864330.286007225513 1 60341.670755744 2024-02-01T16:05:53.296264+00:00 19994330.285832252353 27869999.999943446368 262864330.285771995783 1 60341.670767504 2024-02-01T16:05:54.312360+00:00 19994330.286096196622 27869999.999961063266 262864330.286053568125 1 60341.670778778 2024-02-01T16:05:55.286414+00:00 19994330.285986419767 27869999.999940328300 262864330.285923063755 1 60341.670790388 2024-02-01T16:05:56.289510+00:00 19994330.286085050553 27869999.999985150993 262864330.286066502333 1 60341.670801898 2024-02-01T16:05:57.284035+00:00 19994330.285845823586 27870000.000076178461 262864330.285918295383 1 60341.670813628 2024-02-01T16:05:58.297444+00:00 19994330.285993795842 27870000.000061430037 262864330.286051511765 1 60341.670825183 2024-02-01T16:05:59.295803+00:00 19994330.285641882569 27870000.000100031495 262864330.285738199949 1 60341.670836744 2024-02-01T16:06:00.294693+00:00 19994330.286123733968 27870000.000034362078 262864330.286154389381 1 60341.670848299 2024-02-01T16:06:01.293010+00:00 19994330.285927388817 27870000.000012047589 262864330.285935729742 1 60341.670859834 2024-02-01T16:06:02.289659+00:00 19994330.285830378532 27869999.999976236373 262864330.285802930593 1 60341.670871379 2024-02-01T16:06:03.287139+00:00 19994330.286000259221 27870000.000024378300 262864330.286020934582 1 60341.670882978 2024-02-01T16:06:04.289318+00:00 19994330.286095570773 27869999.999939739704 262864330.286031603813 1 60341.670894545 2024-02-01T16:06:05.288655+00:00 19994330.285922799259 27869999.999957572669 262864330.285876661539 1 60341.670906192 2024-02-01T16:06:06.294950+00:00 19994330.286020580679 27869999.999967828393 262864330.285984694958 1 60341.670917705 2024-02-01T16:06:07.289682+00:00 19994330.285885293037 27870000.000004742295 262864330.285886347294 1 60341.670929234 2024-02-01T16:06:08.285847+00:00 19994330.286025848240 27869999.999924965203 262864330.285947114229 1 60341.670940849 2024-02-01T16:06:09.289320+00:00 19994330.286133728921 27869999.999989580363 262864330.286119610071 1 60341.670952396 2024-02-01T16:06:10.286974+00:00 19994330.286005418748 27870000.000021077693 262864330.286022782326 1 60341.670963995 2024-02-01T16:06:11.289193+00:00 19994330.286009345204 27870000.000011291355 262864330.286016941071 1 60341.670975602 2024-02-01T16:06:12.291996+00:00 19994330.285964820534 27870000.000019833446 262864330.285980969667 1 60341.670987219 2024-02-01T16:06:13.295730+00:00 19994330.285964898765 27869999.999950345606 262864330.285911560059 1 60341.670998687 2024-02-01T16:06:14.286604+00:00 19994330.285865541548 27869999.999957747757 262864330.285819590092 1 60341.671010323 2024-02-01T16:06:15.291887+00:00 19994330.286010570824 27869999.999950539321 262864330.285957396030 1 60341.671021858 2024-02-01T16:06:16.288527+00:00 19994330.286029804498 27869999.999964449555 262864330.285990566015 1 60341.671033408 2024-02-01T16:06:17.286403+00:00 19994330.285710759461 27869999.999981191009 262864330.285688251257 1 60341.671045077 2024-02-01T16:06:18.294691+00:00 19994330.286135919392 27870000.000005919486 262864330.286138147116 1 60341.671056547 2024-02-01T16:06:19.285676+00:00 19994330.286092493683 27870000.000006176531 262864330.286094963551 1 60341.671068205 2024-02-01T16:06:20.292935+00:00 19994330.285728290677 27870000.000050082803 262864330.285774648190 1 60341.671079717 2024-02-01T16:06:21.287534+00:00 19994330.285906780511 27870000.000028166920 262864330.285931259394 1 60341.671091272 2024-02-01T16:06:22.285936+00:00 19994330.286054827273 27870000.000011019409 262864330.286062151194 1 60341.671102852 2024-02-01T16:06:23.286404+00:00 19994330.286014921963 27870000.000005897135 262864330.286017119884 1 60341.671114376 2024-02-01T16:06:24.282122+00:00 19994330.286142703146 27869999.999971751124 262864330.286110758781 1 60341.671125953 2024-02-01T16:06:25.282365+00:00 19994330.285904210061 27869999.999965433031 262864330.285865932703 1 60341.671137636 2024-02-01T16:06:26.291750+00:00 19994330.285808395594 27869999.999960567802 262864330.285765260458 1 60341.671149151 2024-02-01T16:06:27.286679+00:00 19994330.285782285035 27869999.999988611788 262864330.285767197609 1 60341.671160674 2024-02-01T16:06:28.282210+00:00 19994330.286057163030 27869999.999972656369 262864330.286026120186 1 60341.671172365 2024-02-01T16:06:29.292320+00:00 19994330.285627331585 27869999.999994721264 262864330.285618364811 1 60341.671183854 2024-02-01T16:06:30.284972+00:00 19994330.285972595215 27870000.000028472394 262864330.285997360945 1 60341.671195433 2024-02-01T16:06:31.285464+00:00 19994330.286114577204 27870000.000070638955 262864330.286181509495 1 60341.671207083 2024-02-01T16:06:32.292018+00:00 19994330.286255314946 27870000.000038567930 262864330.286290168762 1 60341.671218573 2024-02-01T16:06:33.284678+00:00 19994330.285903453827 27870000.000022638589 262864330.285922408104 1 60341.671230136 2024-02-01T16:06:34.283739+00:00 19994330.285957727581 27870000.000031217933 262864330.285985261202 1 60341.671241697 2024-02-01T16:06:35.282609+00:00 19994330.286021068692 27869999.999991826713 262864330.286009192467 1 60341.671253278 2024-02-01T16:06:36.283203+00:00 19994330.286037892103 27870000.000029359013 262864330.286063551903 1 60341.671264871 2024-02-01T16:06:37.284831+00:00 19994330.285811241716 27870000.000008367002 262864330.285815924406 1 60341.671276470 2024-02-01T16:06:38.286991+00:00 19994330.286108292639 27869999.999988663942 262864330.286093264818 1 60341.671287991 2024-02-01T16:06:39.282446+00:00 19994330.285994265229 27869999.999956618994 262864330.285947173834 1 60341.671299579 2024-02-01T16:06:40.283586+00:00 19994330.285784289241 27869999.999992799014 262864330.285773396492 1 60341.671311170 2024-02-01T16:06:41.285130+00:00 19994330.285957124084 27870000.000003065914 262864330.285956501961 1 60341.671322726 2024-02-01T16:06:42.283516+00:00 19994330.286193884909 27869999.999997410923 262864330.286187589169 1 60341.671334328 2024-02-01T16:06:43.285957+00:00 19994330.286164712161 27869999.999983198941 262864330.286144196987 1 60341.671345904 2024-02-01T16:06:44.286070+00:00 19994330.286144524813 27869999.999954238534 262864330.286095052958 1 60341.671357450 2024-02-01T16:06:45.283695+00:00 19994330.286136727780 27870000.000008385628 262864330.286141395569 1 60341.671369035 2024-02-01T16:06:46.284630+00:00 19994330.285828817636 27869999.999967642128 262864330.285792768002 1 60341.671380593 2024-02-01T16:06:47.283179+00:00 19994330.286100067198 27869999.999964080751 262864330.286060452461 1 60341.671392164 2024-02-01T16:06:48.282976+00:00 19994330.285942409188 27869999.999970018864 262864330.285908728838 1 60341.671403767 2024-02-01T16:06:49.285486+00:00 19994330.285910282284 27869999.999959588051 262864330.285866171122 1 60341.671415462 2024-02-01T16:06:50.295930+00:00 19994330.285869568586 27869999.999998357147 262864330.285864233971 1 60341.671426945 2024-02-01T16:06:51.288104+00:00 19994330.285902030766 27870000.000038493425 262864330.285936832428 1 60341.671438714 2024-02-01T16:06:52.304911+00:00 19994330.286182388663 27869999.999989360571 262864330.286168038845 1 60341.671450475 2024-02-01T16:06:53.321031+00:00 19994330.285846125335 27870000.000069141388 262864330.285911560059 1 60341.671461611 2024-02-01T16:06:54.283178+00:00 19994330.286019373685 27870000.000076923519 262864330.286092609167 1 60341.671473328 2024-02-01T16:06:55.295489+00:00 19994330.286019451916 27870000.000060569495 262864330.286076307297 1 60341.671484871 2024-02-01T16:06:56.292895+00:00 19994330.286002956331 27870000.000105362386 262864330.286104619503 1 60341.671496402 2024-02-01T16:06:57.289145+00:00 19994330.285804506391 27869999.999971307814 262864330.285772114992 1 60341.671507958 2024-02-01T16:06:58.287619+00:00 19994330.285969734192 27869999.999958783388 262864330.285924822092 1 60341.671519586 2024-02-01T16:06:59.292264+00:00 19994330.286071728915 27869999.999968018383 262864330.286036044359 1 60341.671531124 2024-02-01T16:07:00.289078+00:00 19994330.286000892520 27869999.999955840409 262864330.285953044891 1 60341.671542694 2024-02-01T16:07:01.288742+00:00 19994330.285834342241 27869999.999999325722 262864330.285829961300 1 60341.671554345 2024-02-01T16:07:02.295360+00:00 19994330.286101285368 27870000.000022094697 262864330.286119669676 1 60341.671565873 2024-02-01T16:07:03.291404+00:00 19994330.286099128425 27870000.000035643578 262864330.286131083965 1 60341.671577448 2024-02-01T16:07:04.291463+00:00 19994330.286236248910 27870000.000071361661 262864330.286303907633 1 60341.671588972 2024-02-01T16:07:05.287167+00:00 19994330.285935875028 27870000.000036459416 262864330.285968631506 1 60341.671600569 2024-02-01T16:07:06.289165+00:00 19994330.286070212722 27870000.000019919127 262864330.286086440086 1 60341.671612100 2024-02-01T16:07:07.285441+00:00 19994330.285934161395 27870000.000019472092 262864330.285949915648 1 60341.671623647 2024-02-01T16:07:08.283092+00:00 19994330.286086637527 27869999.999929625541 262864330.286012589931 1 60341.671635259 2024-02-01T16:07:09.286412+00:00 19994330.286017976701 27869999.999934546649 262864330.285948842764 1 60341.671646806 2024-02-01T16:07:10.284086+00:00 19994330.285852562636 27869999.999955870211 262864330.285804718733 1 60341.671658427 2024-02-01T16:07:11.288042+00:00 19994330.285914208740 27869999.999969776720 262864330.285880297422 1 60341.671669952 2024-02-01T16:07:12.283801+00:00 19994330.285929962993 27870000.000019583851 262864330.285945832729 1 60341.671681539 2024-02-01T16:07:13.284971+00:00 19994330.286128275096 27870000.000026158988 262864330.286150753498 1 60341.671693105 2024-02-01T16:07:14.284253+00:00 19994330.285934168845 27870000.000034943223 262864330.285965412855 1 60341.671704680 2024-02-01T16:07:15.284323+00:00 19994330.286141060293 27870000.000084064901 262864330.286221444607 1 60341.671716255 2024-02-01T16:07:16.284390+00:00 19994330.286093708128 27869999.999977502972 262864330.286067515612 1 60341.671727843 2024-02-01T16:07:17.285618+00:00 19994330.286003194749 27870000.000018589199 262864330.286018103361 1 60341.671739473 2024-02-01T16:07:18.290436+00:00 19994330.286169096828 27869999.999998226762 262864330.286163628101 1 60341.671751024 2024-02-01T16:07:19.288489+00:00 19994330.286115963012 27869999.999921165407 262864330.286033451557 1 60341.671762666 2024-02-01T16:07:20.294345+00:00 19994330.285819176584 27869999.999885126948 262864330.285700619221 1 60341.671774134 2024-02-01T16:07:21.285185+00:00 19994330.285672720522 27869999.999965183437 262864330.285634219646 1 60341.671785695 2024-02-01T16:07:22.284102+00:00 19994330.286040291190 27870000.000004086643 262864330.286040663719 1 60341.671797267 2024-02-01T16:07:23.283889+00:00 19994330.286035947502 27870000.000016201288 262864330.286048471928 1 60341.671808896 2024-02-01T16:07:24.288566+00:00 19994330.285981766880 27870000.000015683472 262864330.285993754864 1 60341.671820465 2024-02-01T16:07:25.288235+00:00 19994330.285901855677 27870000.000046361238 262864330.285944521427 1 60341.671832067 2024-02-01T16:07:26.290597+00:00 19994330.285881396383 27870000.000042341650 262864330.285920053720 1 60341.671843776 2024-02-01T16:07:27.302266+00:00 19994330.286078371108 27870000.000049635768 262864330.286124318838 1 60341.671855306 2024-02-01T16:07:28.298439+00:00 19994330.286301691085 27870000.000054299831 262864330.286352306604 1 60341.671866855 2024-02-01T16:07:29.296226+00:00 19994330.285878457129 27869999.999947015196 262864330.285821765661 1 60341.671878395 2024-02-01T16:07:30.293295+00:00 19994330.285980742425 27869999.999975960702 262864330.285952985287 1 60341.671890041 2024-02-01T16:07:31.299514+00:00 19994330.286007527262 27869999.999939158559 262864330.285942971706 1 60341.671901549 2024-02-01T16:07:32.293868+00:00 19994330.286051876843 27869999.999899264425 262864330.285947442055 1 60341.671913129 2024-02-01T16:07:33.294382+00:00 19994330.285911951214 27869999.999949868768 262864330.285858124495 1 60341.671924821 2024-02-01T16:07:34.304501+00:00 19994330.285967804492 27870000.000003859401 262864330.285967975855 1 60341.671936209 2024-02-01T16:07:35.288477+00:00 19994330.285909496248 27870000.000073201954 262864330.285979002714 1 60341.671947806 2024-02-01T16:07:36.290407+00:00 19994330.286113440990 27870000.000044390559 262864330.286154150963 1 60341.671959509 2024-02-01T16:07:37.301573+00:00 19994330.285969976336 27870000.000093504786 262864330.286059796810 1 60341.671971011 2024-02-01T16:07:38.295310+00:00 19994330.285828460008 27870000.000046923757 262864330.285871684551 1 60341.671982534 2024-02-01T16:07:39.290913+00:00 19994330.286107525229 27870000.000045496970 262864330.286149322987 1 60341.671994131 2024-02-01T16:07:40.292936+00:00 19994330.285916190594 27870000.000008765608 262864330.285921245813 1 60341.672005639 2024-02-01T16:07:41.287193+00:00 19994330.285966414958 27870000.000026542693 262864330.285989284515 1 60341.672017203 2024-02-01T16:07:42.286358+00:00 19994330.285834603012 27869999.999973684549 262864330.285804599524 1 60341.672028775 2024-02-01T16:07:43.286193+00:00 19994330.286120709032 27869999.999977864325 262864330.286094874144 1 60341.672040429 2024-02-01T16:07:44.293025+00:00 19994330.285935614258 27869999.999994453043 262864330.285926371813 1 60341.672051951 2024-02-01T16:07:45.288569+00:00 19994330.285863403231 27869999.999977495521 262864330.285837203264 1 60341.672063473 2024-02-01T16:07:46.284055+00:00 19994330.285963170230 27870000.000021640211 262864330.285981118679 1 60341.672075024 2024-02-01T16:07:47.282049+00:00 19994330.286026675254 27870000.000043056905 262864330.286066055298 1 60341.672086695 2024-02-01T16:07:48.290480+00:00 19994330.286116700619 27870000.000037372112 262864330.286150366068 1 60341.672098233 2024-02-01T16:07:49.287322+00:00 19994330.286106493324 27870000.000002488494 262864330.286105304956 1 60341.672109861 2024-02-01T16:07:50.291977+00:00 19994330.285918500274 27870000.000003676862 262864330.285918474197 1 60341.672121474 2024-02-01T16:07:51.295320+00:00 19994330.285997666419 27869999.999986816198 262864330.285980790854 1 60341.672132971 2024-02-01T16:07:52.288712+00:00 19994330.286060538143 27869999.999962538481 262864330.286019384861 1 60341.672144502 2024-02-01T16:07:53.284992+00:00 19994330.285770002753 27869999.999939847738 262864330.285706162453 1 60341.672156136 2024-02-01T16:07:54.290136+00:00 19994330.286187488586 27869999.999950051308 262864330.286133855581 1 60341.672167755 2024-02-01T16:07:55.294044+00:00 19994330.285976551473 27869999.999971080571 262864330.285943955183 1 60341.672179279 2024-02-01T16:07:56.289721+00:00 19994330.286030240357 27869999.999980781227 262864330.286007314920 1 60341.672190847 2024-02-01T16:07:57.289175+00:00 19994330.286035250872 27870000.000016771257 262864330.286048322916 1 60341.672202346 2024-02-01T16:07:58.282689+00:00 19994330.285931356251 27870000.000028308481 262864330.285955965519 1 60341.672213981 2024-02-01T16:07:59.288007+00:00 19994330.286063473672 27870000.000029437244 262864330.286089211702 1 60341.672225696 2024-02-01T16:08:00.300154+00:00 19994330.285935591906 27870000.000006616116 262864330.285938501358 1 60341.672237137 2024-02-01T16:08:01.288684+00:00 19994330.285946980119 27869999.999979879707 262864330.285923182964 1 60341.672248706 2024-02-01T16:08:02.288232+00:00 19994330.286078039557 27870000.000066980720 262864330.286141335964 1 60341.672260470 2024-02-01T16:08:03.304594+00:00 19994330.286217004061 27869999.999958515167 262864330.286171823740 1 60341.672271860 2024-02-01T16:08:04.288743+00:00 19994330.285806309432 27869999.999958463013 262864330.285761058331 1 60341.672283513 2024-02-01T16:08:05.295507+00:00 19994330.286049153656 27869999.999973032624 262864330.286018490791 1 60341.672295023 2024-02-01T16:08:06.289999+00:00 19994330.286053445190 27869999.999976448715 262864330.286026209593 1 60341.672306610 2024-02-01T16:08:07.291092+00:00 19994330.285814628005 27869999.999978087842 262864330.285789012909 1 60341.672318192 2024-02-01T16:08:08.291763+00:00 19994330.285983487964 27870000.000016391277 262864330.285996198654 1 60341.672329776 2024-02-01T16:08:09.292672+00:00 19994330.286106657237 27870000.000047188252 262864330.286150127649 1 60341.672341272 2024-02-01T16:08:10.285930+00:00 19994330.286149054766 27870000.000020198524 262864330.286165565252 1 60341.672352888 2024-02-01T16:08:11.289476+00:00 19994330.285833876580 27869999.999985709786 262864330.285815864801 1 60341.672364412 2024-02-01T16:08:12.285187+00:00 19994330.285941377282 27870000.000028997660 262864330.285966694355 1 60341.672376045 2024-02-01T16:08:13.290272+00:00 19994330.286163516343 27870000.000005166978 262864330.286164969206 1 60341.672387621 2024-02-01T16:08:14.290507+00:00 19994330.285986062139 27869999.999985858798 262864330.285968244076 1 60341.672399173 2024-02-01T16:08:15.288509+00:00 19994330.285672757775 27869999.999976176769 262864330.285645246506 1 60341.672410719 2024-02-01T16:08:16.286155+00:00 19994330.286165077239 27869999.999951649457 262864330.286113053560 1 60341.672422357 2024-02-01T16:08:17.291629+00:00 19994330.285986296833 27869999.999992515892 262864330.285975128412 1 60341.672433851 2024-02-01T16:08:18.284756+00:00 19994330.285968683660 27870000.000017665327 262864330.285982668400 1 60341.672445494 2024-02-01T16:08:19.290698+00:00 19994330.285887308419 27870000.000022828579 262864330.285906434059 1 60341.672456993 2024-02-01T16:08:20.284199+00:00 19994330.286068696529 27870000.000073410571 262864330.286138415337 1 60341.672468643 2024-02-01T16:08:21.290710+00:00 19994330.286193773150 27870000.000047486275 262864330.286237537861 1 60341.672480179 2024-02-01T16:08:22.287475+00:00 19994330.285907957703 27870000.000037387013 262864330.285941630602 1 60341.672491744 2024-02-01T16:08:23.286662+00:00 19994330.286208685488 27869999.999983232468 262864330.286188215017 1 60341.672503273 2024-02-01T16:08:24.282753+00:00 19994330.286006756127 27869999.999979335815 262864330.285982400179 1 60341.672514895 2024-02-01T16:08:25.286876+00:00 19994330.286046173424 27869999.999962009490 262864330.286004483700 1 60341.672526452 2024-02-01T16:08:26.285485+00:00 19994330.286013931036 27869999.999931115657 262864330.285941362381 1 60341.672538001 2024-02-01T16:08:27.283287+00:00 19994330.285936266184 27869999.999943204224 262864330.285875767469 1 60341.672549591 2024-02-01T16:08:28.284650+00:00 19994330.285956591368 27869999.999988298863 262864330.285941183567 1 60341.672561167 2024-02-01T16:08:29.284858+00:00 19994330.286063849926 27870000.000038210303 262864330.286098361015 1 60341.672572699 2024-02-01T16:08:30.281203+00:00 19994330.286095414311 27870000.000014621764 262864330.286106348038 1 60341.672584348 2024-02-01T16:08:31.287683+00:00 19994330.285922482610 27870000.000054903328 262864330.285973668098 1 60341.672595859 2024-02-01T16:08:32.282184+00:00 19994330.286088448018 27870000.000037796795 262864330.286122530699 1 60341.672607437 2024-02-01T16:08:33.282573+00:00 19994330.285954412073 27870000.000023640692 262864330.285974353552 1 60341.672619040 2024-02-01T16:08:34.285054+00:00 19994330.285894744098 27870000.000076133758 262864330.285967200994 1 60341.672630638 2024-02-01T16:08:35.287091+00:00 19994330.286102369428 27870000.000053215772 262864330.286151885986 1 60341.672642148 2024-02-01T16:08:36.281610+00:00 19994330.285988688469 27870000.000006675720 262864330.285991668701 1 60341.672653782 2024-02-01T16:08:37.286779+00:00 19994330.285959154367 27869999.999962706119 262864330.285918176174 1 60341.672665329 2024-02-01T16:08:38.284418+00:00 19994330.286029446870 27869999.999956429005 262864330.285982191563 1 60341.672676883 2024-02-01T16:08:39.282709+00:00 19994330.285640623420 27869999.999948985875 262864330.285585910082 1 60341.672688540 2024-02-01T16:08:40.289876+00:00 19994330.285895489156 27869999.999993108213 262864330.285884916782 1 60341.672700034 2024-02-01T16:08:41.282893+00:00 19994330.286020696163 27870000.000046838075 262864330.286063849926 1 60341.672711676 2024-02-01T16:08:42.288800+00:00 19994330.285924583673 27870000.000013418496 262864330.285934299231 1 60341.672723246 2024-02-01T16:08:43.288485+00:00 19994330.285991355777 27870000.000022675842 262864330.286010324955 1 60341.672734775 2024-02-01T16:08:44.284514+00:00 19994330.285989794880 27870000.000019129366 262864330.286005228758 1 60341.672746393 2024-02-01T16:08:45.288351+00:00 19994330.286183070391 27870000.000033281744 262864330.286212652922 1 60341.672757895 2024-02-01T16:08:46.282139+00:00 19994330.286093380302 27869999.999966401607 262864330.286056101322 1 60341.672769498 2024-02-01T16:08:47.284641+00:00 19994330.286042671651 27869999.999984074384 262864330.286023050547 1 60341.672781101 2024-02-01T16:08:48.287157+00:00 19994330.285794842988 27869999.999967653304 262864330.285758823156 1 60341.672792756 2024-02-01T16:08:49.294158+00:00 19994330.286015342921 27869999.999940846115 262864330.285952478647 1 60341.672804258 2024-02-01T16:08:50.287861+00:00 19994330.285884808749 27869999.999977387488 262864330.285858482122 1 60341.672815939 2024-02-01T16:08:51.297143+00:00 19994330.285958312452 27870000.000015947968 262864330.285970568657 1 60341.672827583 2024-02-01T16:08:52.303201+00:00 19994330.286122974008 27870000.000018794090 262864330.286138087511 1 60341.672839067 2024-02-01T16:08:53.295435+00:00 19994330.285951808095 27870000.000029694289 262864330.285977780819 1 60341.672850512 2024-02-01T16:08:54.284192+00:00 19994330.286199361086 27870000.000037338585 262864330.286233007908 1 60341.672862224 2024-02-01T16:08:55.296175+00:00 19994330.285821728408 27869999.999995015562 262864330.285813063383 1 60341.672873677 2024-02-01T16:08:56.285678+00:00 19994330.286049924791 27869999.999919906259 262864330.285966128111 1 60341.672885244 2024-02-01T16:08:57.285085+00:00 19994330.285980839282 27869999.999999128282 262864330.285976290703 1 60341.672896805 2024-02-01T16:08:58.283942+00:00 19994330.285970561206 27869999.999963235110 262864330.285930097103 1 60341.672908477 2024-02-01T16:08:59.292429+00:00 19994330.285868979990 27869999.999935343862 262864330.285800606012 1 60341.672919999 2024-02-01T16:09:00.287938+00:00 19994330.285960074514 27869999.999978553504 262864330.285934925079 1 60341.672931523 2024-02-01T16:09:01.283556+00:00 19994330.285863708705 27870000.000000510365 262864330.285860508680 1 60341.672943125 2024-02-01T16:09:02.286014+00:00 19994330.285921044648 27869999.999993715435 262864330.285911053419 1 60341.672954765 2024-02-01T16:09:03.291666+00:00 19994330.286079552025 27870000.000017013401 262864330.286092877388 1 60341.672966268 2024-02-01T16:09:04.285591+00:00 19994330.286213546991 27870000.000098679215 262864330.286308526993 1 60341.672977855 2024-02-01T16:09:05.286670+00:00 19994330.286041483283 27870000.000099509954 262864330.286137282848 1 60341.672989461 2024-02-01T16:09:06.289386+00:00 19994330.286032103002 27870000.000045873225 262864330.286074280739 1 60341.673001013 2024-02-01T16:09:07.287543+00:00 19994330.285860698670 27870000.000002112240 262864330.285859107971 1 60341.673012582 2024-02-01T16:09:08.287068+00:00 19994330.286012560129 27869999.999982777983 262864330.285991638899 1 60341.673024217 2024-02-01T16:09:09.292313+00:00 19994330.285962760448 27869999.999942794442 262864330.285901844501 1 60341.673035730 2024-02-01T16:09:10.287024+00:00 19994330.285644710064 27869999.999894559383 262864330.285535573959 1 60341.673047309 2024-02-01T16:09:11.287528+00:00 19994330.286282040179 27869999.999918509275 262864330.286196857691 1 60341.673058901 2024-02-01T16:09:12.289078+00:00 19994330.285888686776 27869999.999968387187 262864330.285853385925 1 60341.673070447 2024-02-01T16:09:13.286565+00:00 19994330.285801526159 27869999.999981645495 262864330.285779476166 1 60341.673081999 2024-02-01T16:09:14.284718+00:00 19994330.286065015942 27870000.000058952719 262864330.286120265722 1 60341.673093543 2024-02-01T16:09:15.282161+00:00 19994330.285923454911 27870000.000023525208 262864330.285943269730 1 60341.673105121 2024-02-01T16:09:16.282419+00:00 19994330.286070644855 27870000.000048663467 262864330.286115616560 1 60341.673116707 2024-02-01T16:09:17.283478+00:00 19994330.285917539150 27870000.000042475760 262864330.285956323147 1 60341.673128402 2024-02-01T16:09:18.293913+00:00 19994330.285984802991 27870000.000032752752 262864330.286013871431 1 60341.673140060 2024-02-01T16:09:19.301221+00:00 19994330.286047484726 27870000.000009089708 262864330.286052882671 1 60341.673151447 2024-02-01T16:09:20.285020+00:00 19994330.285825982690 27870000.000012796372 262864330.285835087299 1 60341.673163156 2024-02-01T16:09:21.296643+00:00 19994330.285972662270 27869999.999961897731 262864330.285930871964 1 60341.673174616 2024-02-01T16:09:22.286840+00:00 19994330.285988681018 27870000.000019285828 262864330.286004275084 1 60341.673186238 2024-02-01T16:09:23.290977+00:00 19994330.286326471716 27869999.999952103943 262864330.286274880171 1 60341.673197802 2024-02-01T16:09:24.290061+00:00 19994330.286031831056 27870000.000017765909 262864330.286045908928 1 60341.673209339 2024-02-01T16:09:25.286947+00:00 19994330.285735510290 27870000.000029217452 262864330.285761028528 1 60341.673220846 2024-02-01T16:09:26.281078+00:00 19994330.286226071417 27870000.000019963831 262864330.286242336035 1 60341.673232424 2024-02-01T16:09:27.281402+00:00 19994330.285736497492 27870000.000069566071 262864330.285802364349 1 60341.673244018 2024-02-01T16:09:28.283171+00:00 19994330.286074765027 27869999.999954923987 262864330.286026000977 1 60341.673255569 2024-02-01T16:09:29.281150+00:00 19994330.285919591784 27869999.999896038324 262864330.285811960697 1 60341.673267173 2024-02-01T16:09:30.283711+00:00 19994330.286170128733 27869999.999923862517 262864330.286090284586 1 60341.673278729 2024-02-01T16:09:31.282169+00:00 19994330.286033350974 27869999.999930631369 262864330.285960286856 1 60341.673290296 2024-02-01T16:09:32.281601+00:00 19994330.286000121385 27869999.999970410019 262864330.285966843367 1 60341.673301915 2024-02-01T16:09:33.285421+00:00 19994330.285840857774 27870000.000019706786 262864330.285856872797 1 60341.673313435 2024-02-01T16:09:34.280807+00:00 19994330.286021888256 27870000.000019922853 262864330.286038100719 1 60341.673325100 2024-02-01T16:09:35.288587+00:00 19994330.285933803767 27870000.000029031187 262864330.285959124565 1 60341.673336578 2024-02-01T16:09:36.280308+00:00 19994330.285992801189 27870000.000022999942 262864330.286012113094 1 60341.673348171 2024-02-01T16:09:37.281996+00:00 19994330.285929664969 27870000.000014934689 262864330.285940885544 1 60341.673359753 2024-02-01T16:09:38.282605+00:00 19994330.286067135632 27870000.000031486154 262864330.286094903946 1 60341.673371327 2024-02-01T16:09:39.282670+00:00 19994330.285870023072 27870000.000014510006 262864330.285880833864 1 60341.673382908 2024-02-01T16:09:40.283242+00:00 19994330.286049481481 27870000.000025637448 262864330.286071419716 1 60341.673394484 2024-02-01T16:09:41.283369+00:00 19994330.286033671349 27869999.999942362309 262864330.285972326994 1 60341.673406065 2024-02-01T16:09:42.283952+00:00 19994330.285950902849 27869999.999959059060 262864330.285906255245 1 60341.673417651 2024-02-01T16:09:43.285063+00:00 19994330.285957884043 27870000.000002797693 262864330.285956978798 1 60341.673429222 2024-02-01T16:09:44.284810+00:00 19994330.286003690213 27869999.999910492450 262864330.285910487175 1 60341.673440769 2024-02-01T16:09:45.282451+00:00 19994330.286067996174 27870000.000026516616 262864330.286090821028 1 60341.673452394 2024-02-01T16:09:46.286858+00:00 19994330.285860348493 27870000.000037547201 262864330.285894215107 1 60341.673463946 2024-02-01T16:09:47.284904+00:00 19994330.285993501544 27870000.000061471015 262864330.286051273346 1 60341.673475562 2024-02-01T16:09:48.288556+00:00 19994330.285974483937 27870000.000070746988 262864330.286041527987 1 60341.673487074 2024-02-01T16:09:49.283204+00:00 19994330.286137439311 27870000.000053379685 262864330.286187112331 1 60341.673498652 2024-02-01T16:09:50.283583+00:00 19994330.285960383713 27870000.000063236803 262864330.286019921303 1 60341.673510252 2024-02-01T16:09:51.285827+00:00 19994330.285874363035 27870000.000044897199 262864330.285915553570 1 60341.673521798 2024-02-01T16:09:52.283377+00:00 19994330.285930421203 27869999.999969217926 262864330.285895943642 1 60341.673533360 2024-02-01T16:09:53.282292+00:00 19994330.286057274789 27869999.999963734299 262864330.286017298698 1 60341.673544967 2024-02-01T16:09:54.285168+00:00 19994330.285963922739 27869999.999971263111 262864330.285931497812 1 60341.673556489 2024-02-01T16:09:55.280620+00:00 19994330.285989433527 27869999.999966017902 262864330.285951763391 1 60341.673568068 2024-02-01T16:09:56.281039+00:00 19994330.285960435867 27870000.000013299286 262864330.285970032215 1 60341.673579634 2024-02-01T16:09:57.280371+00:00 19994330.285891830921 27870000.000023338944 262864330.285911470652 1 60341.673591262 2024-02-01T16:09:58.284991+00:00 19994330.286002233624 27870000.000016190112 262864330.286014735699 1 60341.673602853 2024-02-01T16:09:59.286454+00:00 19994330.285945627838 27870000.000007554889 262864330.285949498415 1 60341.673614428 2024-02-01T16:10:00.286587+00:00 19994330.285813346505 27870000.000041712075 262864330.285851359367 1 60341.673626045 2024-02-01T16:10:01.290260+00:00 19994330.285974226892 27869999.999946910888 262864330.285917460918 1 60341.673637887 2024-02-01T16:10:02.313433+00:00 19994330.286030504853 27869999.999989669770 262864330.286016464233 1 60341.673649272 2024-02-01T16:10:03.297137+00:00 19994330.286095451564 27869999.999941326678 262864330.286033064127 1 60341.673660823 2024-02-01T16:10:04.295106+00:00 19994330.286012150347 27869999.999957393855 262864330.285965830088 1 60341.673672379 2024-02-01T16:10:05.293597+00:00 19994330.286255128682 27870000.000042758882 262864330.286294192076 1 60341.673683908 2024-02-01T16:10:06.289666+00:00 19994330.285709183663 27869999.999935682863 262864330.285641163588 1 60341.673695532 2024-02-01T16:10:07.293936+00:00 19994330.285804171115 27869999.999989692122 262864330.285790175200 1 60341.673707032 2024-02-01T16:10:08.287531+00:00 19994330.285989038646 27870000.000003643334 262864330.285988986492 1 60341.673718666 2024-02-01T16:10:09.292750+00:00 19994330.285882666707 27870000.000045593828 262864330.285924553871 1 60341.673730236 2024-02-01T16:10:10.292374+00:00 19994330.286000207067 27870000.000020284206 262864330.286016821861 1 60341.673741730 2024-02-01T16:10:11.285449+00:00 19994330.286157101393 27870000.000034112483 262864330.286187529564 1 60341.673753298 2024-02-01T16:10:12.284967+00:00 19994330.285830423236 27869999.999960858375 262864330.285787582397 1 60341.673764860 2024-02-01T16:10:13.283883+00:00 19994330.285803232342 27869999.999980121851 262864330.285779654980 1 60341.673776522 2024-02-01T16:10:14.291508+00:00 19994330.286287210882 27869999.999926444143 262864330.286209970713 1 60341.673788069 2024-02-01T16:10:15.289184+00:00 19994330.285656016320 27869999.999946516007 262864330.285598814487 1 60341.673799610 2024-02-01T16:10:16.286303+00:00 19994330.285885721445 27869999.999974995852 262864330.285857021809 1 60341.673811194 2024-02-01T16:10:17.287168+00:00 19994330.286039300263 27869999.999985236675 262864330.286020845175 1 60341.673822814 2024-02-01T16:10:18.291083+00:00 19994330.286199156195 27870000.000022914261 262864330.286218374968 1 60341.673834377 2024-02-01T16:10:19.290164+00:00 19994330.286083996296 27870000.000042404979 262864330.286122709513 1 60341.673845965 2024-02-01T16:10:20.291388+00:00 19994330.285904314369 27870000.000067371875 262864330.285968005657 1 60341.673857527 2024-02-01T16:10:21.290316+00:00 19994330.286031134427 27870000.000042427331 262864330.286069869995 1 60341.673869296 2024-02-01T16:10:22.307220+00:00 19994330.285964816809 27870000.000052835792 262864330.286013960838 1 60341.673880652 2024-02-01T16:10:23.288306+00:00 19994330.285764373839 27869999.999983832240 262864330.285744518042 1 60341.673892301 2024-02-01T16:10:24.294747+00:00 19994330.286293707788 27869999.999981708825 262864330.286271721125 1 60341.673903746 2024-02-01T16:10:25.283623+00:00 19994330.286033559591 27870000.000022016466 262864330.286051899195 1 60341.673915367 2024-02-01T16:10:26.287720+00:00 19994330.285754438490 27869999.999940440059 262864330.285691201687 1 60341.673926969 2024-02-01T16:10:27.290125+00:00 19994330.285854734480 27869999.999912537634 262864330.285763561726 1 60341.673938480 2024-02-01T16:10:28.284679+00:00 19994330.286271847785 27869999.999893609434 262864330.286161750555 1 60341.673950048 2024-02-01T16:10:29.284158+00:00 19994330.285913173109 27869999.999968335032 262864330.285877823830 1 60341.673961646 2024-02-01T16:10:30.286204+00:00 19994330.285837978125 27869999.999975644052 262864330.285809934139 1 60341.673973222 2024-02-01T16:10:31.286393+00:00 19994330.286329977214 27870000.000070061535 262864330.286396354437 1 60341.673984789 2024-02-01T16:10:32.285741+00:00 19994330.285748977214 27870000.000005874783 262864330.285751163960 1 60341.673996368 2024-02-01T16:10:33.286237+00:00 19994330.285887975246 27870000.000012740493 262864330.285897046328 1 60341.674007998 2024-02-01T16:10:34.291047+00:00 19994330.286313164979 27870000.000018991530 262864330.286328464746 1 60341.674019523 2024-02-01T16:10:35.286795+00:00 19994330.285894479603 27869999.999979335815 262864330.285870134830 1 60341.674031080 2024-02-01T16:10:36.285281+00:00 19994330.285757966340 27869999.999948412180 262864330.285702675581 1 60341.674042629 2024-02-01T16:10:37.283124+00:00 19994330.285814795643 27869999.999962676316 262864330.285773783922 1 60341.674054338 2024-02-01T16:10:38.294828+00:00 19994330.286067035049 27869999.999997068197 262864330.286060422659 1 60341.674065909 2024-02-01T16:10:39.294517+00:00 19994330.286065757275 27870000.000001199543 262864330.286063253880 1 60341.674077365 2024-02-01T16:10:40.284279+00:00 19994330.286063466221 27870000.000043164939 262864330.286102920771 1 60341.674089018 2024-02-01T16:10:41.291128+00:00 19994330.286064099520 27870000.000054117292 262864330.286114513874 1 60341.674100575 2024-02-01T16:10:42.289650+00:00 19994330.286005448550 27870000.000071380287 262864330.286073118448 1 60341.674112072 2024-02-01T16:10:43.283035+00:00 19994330.286017674953 27870000.000029187649 262864330.286043167114 1 60341.674123722 2024-02-01T16:10:44.289548+00:00 19994330.285949651152 27870000.000033073127 262864330.285979032516 1 60341.674135216 2024-02-01T16:10:45.282613+00:00 19994330.286075673997 27870000.000019919127 262864330.286091893911 1 60341.674146840 2024-02-01T16:10:46.286977+00:00 19994330.286050450057 27869999.999978825450 262864330.286025583744 1 60341.674158425 2024-02-01T16:10:47.287907+00:00 19994330.285929288715 27869999.999977741390 262864330.285903334618 1 60341.674170007 2024-02-01T16:10:48.288591+00:00 19994330.286137830466 27869999.999978117645 262864330.286112248898 1 60341.674181559 2024-02-01T16:10:49.286702+00:00 19994330.285952806473 27870000.000004135072 262864330.285953253508 1 60341.674193069 2024-02-01T16:10:50.281154+00:00 19994330.285701122135 27870000.000002428889 262864330.285699874163 1 60341.674204703 2024-02-01T16:10:51.286336+00:00 19994330.286047086120 27870000.000025559217 262864330.286068975925 1 60341.674216271 2024-02-01T16:10:52.285845+00:00 19994330.286145020276 27869999.999993678182 262864330.286135017872 1 60341.674227894 2024-02-01T16:10:53.290052+00:00 19994330.285930905491 27869999.999976158142 262864330.285903364420 1 60341.674239369 2024-02-01T16:10:54.281509+00:00 19994330.286010436714 27869999.999982714653 262864330.285989463329 1 60341.674250941 2024-02-01T16:10:55.281271+00:00 19994330.286087162793 27870000.000028893352 262864330.286112368107 1 60341.674262516 2024-02-01T16:10:56.281353+00:00 19994330.285864491016 27869999.999967049807 262864330.285827845335 1 60341.674274091 2024-02-01T16:10:57.281425+00:00 19994330.285955198109 27870000.000017181039 262864330.285968661308 1 60341.674285728 2024-02-01T16:10:58.286843+00:00 19994330.285865876824 27870000.000014428049 262864330.285876601934 1 60341.674297241 2024-02-01T16:10:59.281594+00:00 19994330.286202974617 27869999.999995794147 262864330.286195069551 1 60341.674308808 2024-02-01T16:11:00.281011+00:00 19994330.285760629922 27870000.000002697110 262864330.285759627819 1 60341.674320448 2024-02-01T16:11:01.286677+00:00 19994330.285812228918 27870000.000039853156 262864330.285848379135 1 60341.674332044 2024-02-01T16:11:02.288617+00:00 19994330.286121759564 27870000.000056654215 262864330.286174714565 1 60341.674343644 2024-02-01T16:11:03.290840+00:00 19994330.286121647805 27870000.000037051737 262864330.286154985428 1 60341.674355208 2024-02-01T16:11:04.289947+00:00 19994330.285885319114 27870000.000031542033 262864330.285913169384 1 60341.674366773 2024-02-01T16:11:05.289190+00:00 19994330.286253150553 27870000.000015765429 262864330.286265224218 1 60341.674378349 2024-02-01T16:11:06.289299+00:00 19994330.285896539688 27870000.000006474555 262864330.285899311304 1 60341.674389920 2024-02-01T16:11:07.289100+00:00 19994330.286113161594 27869999.999961890280 262864330.286071360111 1 60341.674401572 2024-02-01T16:11:08.295825+00:00 19994330.285718616098 27869999.999943807721 262864330.285658717155 1 60341.674413041 2024-02-01T16:11:09.286729+00:00 19994330.285892937332 27869999.999936196953 262864330.285825431347 1 60341.674424644 2024-02-01T16:11:10.289238+00:00 19994330.285961247981 27869999.999947007746 262864330.285904556513 1 60341.674436185 2024-02-01T16:11:11.286355+00:00 19994330.286170136184 27869999.999989759177 262864330.286156177521 1 60341.674447846 2024-02-01T16:11:12.293852+00:00 19994330.285896398127 27869999.999987635761 262864330.285880327225 1 60341.674459401 2024-02-01T16:11:13.292255+00:00 19994330.285969667137 27869999.999990701675 262864330.285956680775 1 60341.674470879 2024-02-01T16:11:14.283972+00:00 19994330.286119386554 27870000.000031251460 262864330.286146938801 1 60341.674482439 2024-02-01T16:11:15.282690+00:00 19994330.285990536213 27870000.000046454370 262864330.286033302546 1 60341.674494002 2024-02-01T16:11:16.281803+00:00 19994330.286134224385 27870000.000024348497 262864330.286154866219 1 60341.674505611 2024-02-01T16:11:17.284830+00:00 19994330.285855196416 27870000.000014238060 262864330.285865753889 1 60341.674517154 2024-02-01T16:11:18.282094+00:00 19994330.286105118692 27869999.999938320369 262864330.286039739847 1 60341.674528704 2024-02-01T16:11:19.280051+00:00 19994330.286078628153 27869999.999945979565 262864330.286020904779 1 60341.674540325 2024-02-01T16:11:20.284070+00:00 19994330.286044355482 27869999.999959815294 262864330.286000490189 1 60341.674551920 2024-02-01T16:11:21.285884+00:00 19994330.285653259605 27869999.999984405935 262864330.285633981228 1 60341.674563461 2024-02-01T16:11:22.283061+00:00 19994330.286166358739 27870000.000035528094 262864330.286198198795 1 60341.674575027 2024-02-01T16:11:23.282336+00:00 19994330.285908557475 27870000.000006794930 262864330.285911649466 1 60341.674586593 2024-02-01T16:11:24.281669+00:00 19994330.285948723555 27870000.000027891248 262864330.285972923040 1 60341.674598169 2024-02-01T16:11:25.281743+00:00 19994330.285966582596 27870000.000060778111 262864330.286023646593 1 60341.674609734 2024-02-01T16:11:26.281013+00:00 19994330.286069415510 27870000.000075455755 262864330.286141186953 1 60341.674621374 2024-02-01T16:11:27.286717+00:00 19994330.285884205252 27870000.000032875687 262864330.285913378000 1 60341.674632893 2024-02-01T16:11:28.281945+00:00 19994330.285982266068 27869999.999992463738 262864330.285971045494 1 60341.674644452 2024-02-01T16:11:29.280613+00:00 19994330.285907246172 27869999.999970186502 262864330.285873740911 1 60341.674656077 2024-02-01T16:11:30.285054+00:00 19994330.286250196397 27869999.999948859215 262864330.286195367575 1 60341.674667666 2024-02-01T16:11:31.286354+00:00 19994330.285772401839 27869999.999974135309 262864330.285742849112 1 60341.674679193 2024-02-01T16:11:32.282237+00:00 19994330.286216933280 27869999.999973818660 262864330.286187082529 1 60341.674690759 2024-02-01T16:11:33.281562+00:00 19994330.285958915949 27869999.999969635159 262864330.285924851894 1 60341.674702352 2024-02-01T16:11:34.283234+00:00 19994330.286081470549 27870000.000011980534 262864330.286089748144 1 60341.674713940 2024-02-01T16:11:35.284417+00:00 19994330.285887133330 27870000.000015053898 262864330.285898476839 1 60341.674725569 2024-02-01T16:11:36.289162+00:00 19994330.285865467042 27870000.000012021512 262864330.285873770714 1 60341.674737120 2024-02-01T16:11:37.287167+00:00 19994330.286323621869 27870000.000046741217 262864330.286366641521 1 60341.674748634 2024-02-01T16:11:38.281966+00:00 19994330.285859070718 27870000.000031836331 262864330.285887211561 1 60341.674760193 2024-02-01T16:11:39.280620+00:00 19994330.285948578268 27870000.000091154128 262864330.286036044359 1 60341.674771790 2024-02-01T16:11:40.282686+00:00 19994330.285936806351 27870000.000009935349 262864330.285943031311 1 60341.674783363 2024-02-01T16:11:41.282535+00:00 19994330.286029968411 27869999.999964136630 262864330.285990417004 1 60341.674794924 2024-02-01T16:11:42.281491+00:00 19994330.286033194512 27869999.999966964126 262864330.285996466875 1 60341.674806508 2024-02-01T16:11:43.282310+00:00 19994330.285718597472 27869999.999945886433 262864330.285660773516 1 60341.674818076 2024-02-01T16:11:44.281741+00:00 19994330.285974193364 27869999.999939002097 262864330.285909503698 1 60341.674829673 2024-02-01T16:11:45.283740+00:00 19994330.285867858678 27869999.999975796789 262864330.285839974880 1 60341.674841220 2024-02-01T16:11:46.281377+00:00 19994330.286090128124 27870000.000027332455 262864330.286113768816 1 60341.674852797 2024-02-01T16:11:47.281656+00:00 19994330.285941224545 27870000.000021625310 262864330.285959154367 1 60341.674864375 2024-02-01T16:11:48.281989+00:00 19994330.285987798125 27870000.000057116151 262864330.286041200161 1 60341.674876186 2024-02-01T16:11:49.302497+00:00 19994330.285925585777 27870000.000025320798 262864330.285947233438 1 60341.674887629 2024-02-01T16:11:50.291122+00:00 19994330.286091893911 27869999.999993864447 262864330.286082059145 1 60341.674899198 2024-02-01T16:11:51.290674+00:00 19994330.286029428244 27869999.999971486628 262864330.285997211933 1 60341.674910746 2024-02-01T16:11:52.288455+00:00 19994330.285826772451 27869999.999959509820 262864330.285782575607 1 60341.674922304 2024-02-01T16:11:53.287072+00:00 19994330.286059722304 27869999.999913997948 262864330.285970032215 1 60341.674934089 2024-02-01T16:11:54.305285+00:00 19994330.285967219621 27869999.999974228442 262864330.285937756300 1 60341.674945712 2024-02-01T16:11:55.309507+00:00 19994330.286228220910 27869999.999998055398 262864330.286222577095 1 60341.674957167 2024-02-01T16:11:56.299282+00:00 19994330.285855419934 27870000.000086314976 262864330.285938024521 1 60341.674968591 2024-02-01T16:11:57.286302+00:00 19994330.286137346178 27870000.000038169324 262864330.286171823740 1 60341.674980216 2024-02-01T16:11:58.290650+00:00 19994330.286177836359 27870000.000065356493 262864330.286239504814 1 60341.674991684 2024-02-01T16:11:59.281458+00:00 19994330.286283954978 27870000.000098876655 262864330.286379158497 1 60341.675003321 2024-02-01T16:12:00.286941+00:00 19994330.285631470382 27870000.000065915287 262864330.285693705082 1 60341.675014911 2024-02-01T16:12:01.288278+00:00 19994330.286088950932 27870000.000073015690 262864330.286158263683 1 60341.675026516 2024-02-01T16:12:02.291001+00:00 19994330.285992641002 27869999.999975997955 262864330.285964965820 1 60341.675038057 2024-02-01T16:12:03.288111+00:00 19994330.285825792700 27869999.999932307750 262864330.285754412413 1 60341.675049634 2024-02-01T16:12:04.288384+00:00 19994330.286097951233 27869999.999887831509 262864330.285982072353 1 60341.675061332 2024-02-01T16:12:05.299047+00:00 19994330.286240406334 27869999.999976988882 262864330.286213696003 1 60341.675072816 2024-02-01T16:12:06.291305+00:00 19994330.285573218018 27869999.999963678420 262864330.285533189774 1 60341.675084401 2024-02-01T16:12:07.292247+00:00 19994330.285832099617 27870000.000006541610 262864330.285834968090 1 60341.675095946 2024-02-01T16:12:08.289710+00:00 19994330.286130130291 27870000.000077195466 262864330.286203622818 1 60341.675107518 2024-02-01T16:12:09.289545+00:00 19994330.285924900323 27870000.000025846064 262864330.285947054625 1 60341.675119054 2024-02-01T16:12:10.286277+00:00 19994330.286111984402 27870000.000043209642 262864330.286151498556 1 60341.675130705 2024-02-01T16:12:11.292966+00:00 19994330.285951774567 27869999.999994009733 262864330.285942077637 1 60341.675142230 2024-02-01T16:12:12.288654+00:00 19994330.286066643894 27870000.000001069158 262864330.286064028740 1 60341.675153786 2024-02-01T16:12:13.287118+00:00 19994330.285849183798 27869999.999956674874 262864330.285802155733 1 60341.675165324 2024-02-01T16:12:14.284041+00:00 19994330.286219194531 27869999.999953761697 262864330.286169230938 1 60341.675176916 2024-02-01T16:12:15.285508+00:00 19994330.285891685635 27869999.999937523156 262864330.285825520754 1 60341.675188466 2024-02-01T16:12:16.283471+00:00 19994330.286015849560 27869999.999971646816 262864330.285983800888 1 60341.675200114 2024-02-01T16:12:17.289868+00:00 19994330.286049008369 27870000.000002793968 262864330.286048114300 1 60341.675211645 2024-02-01T16:12:18.286087+00:00 19994330.285880833864 27870000.000056017190 262864330.285933166742 1 60341.675223240 2024-02-01T16:12:19.287893+00:00 19994330.285957030952 27870000.000071927905 262864330.286025285721 1 60341.675235108 2024-02-01T16:12:20.313350+00:00 19994330.286081016064 27870000.000100228935 262864330.286177545786 1 60341.675246390 2024-02-01T16:12:21.288049+00:00 19994330.286013193429 27870000.000088769943 262864330.286098271608 1 60341.675257950 2024-02-01T16:12:22.286877+00:00 19994330.286006703973 27870000.000039830804 262864330.286042809486 1 60341.675269546 2024-02-01T16:12:23.288804+00:00 19994330.285836793482 27869999.999998256564 262864330.285831362009 1 60341.675281077 2024-02-01T16:12:24.285041+00:00 19994330.286235135049 27870000.000004034489 262864330.286235451698 1 60341.675292726 2024-02-01T16:12:25.291523+00:00 19994330.286011062562 27869999.999948740005 262864330.285956114531 1 60341.675304470 2024-02-01T16:12:26.306223+00:00 19994330.285799369216 27869999.999987181276 262864330.285782873631 1 60341.675315795 2024-02-01T16:12:27.284623+00:00 19994330.285997044295 27869999.999936066568 262864330.285929411650 1 60341.675327386 2024-02-01T16:12:28.286135+00:00 19994330.285867653787 27869999.999961711466 262864330.285825669765 1 60341.675338967 2024-02-01T16:12:29.286751+00:00 19994330.286042932421 27869999.999945212156 262864330.285984456539 1 60341.675350490 2024-02-01T16:12:30.282391+00:00 19994330.286097891629 27870000.000044588000 262864330.286138772964 1 60341.675362137 2024-02-01T16:12:31.288645+00:00 19994330.286014012992 27870000.000045042485 262864330.286055356264 1 60341.675373697 2024-02-01T16:12:32.287413+00:00 19994330.285685319453 27870000.000027965754 262864330.285709589720 1 60341.675385218 2024-02-01T16:12:33.282870+00:00 19994330.286152567714 27870000.000033888966 262864330.286182761192 1 60341.675396807 2024-02-01T16:12:34.284110+00:00 19994330.286064825952 27870000.000013019890 262864330.286074161530 1 60341.675408434 2024-02-01T16:12:35.288697+00:00 19994330.285835828632 27869999.999959155917 262864330.285791307688 1 60341.675420010 2024-02-01T16:12:36.288813+00:00 19994330.286074340343 27869999.999949127436 262864330.286019772291 1 60341.675431600 2024-02-01T16:12:37.290269+00:00 19994330.286097563803 27869999.999950218946 262864330.286044090986 1 60341.675443139 2024-02-01T16:12:38.287229+00:00 19994330.286078803241 27869999.999944772571 262864330.286019891500 1 60341.675454711 2024-02-01T16:12:39.286980+00:00 19994330.285637851804 27869999.999968759716 262864330.285602927208 1 60341.675466262 2024-02-01T16:12:40.285048+00:00 19994330.286111168563 27870000.000026911497 262864330.286134392023 1 60341.675477867 2024-02-01T16:12:41.287672+00:00 19994330.286095544696 27870000.000028919429 262864330.286120772362 1 60341.675489376 2024-02-01T16:12:42.282103+00:00 19994330.285985719413 27870000.000038798898 262864330.286020815372 1 60341.675500980 2024-02-01T16:12:43.284634+00:00 19994330.285987965763 27870000.000077970326 262864330.286062240601 1 60341.675512570 2024-02-01T16:12:44.286076+00:00 19994330.285911522806 27869999.999985750765 262864330.285893589258 1 60341.675524136 2024-02-01T16:12:45.285325+00:00 19994330.286123979837 27869999.999987676740 262864330.286107957363 1 60341.675535722 2024-02-01T16:12:46.286380+00:00 19994330.285901267081 27869999.999940447509 262864330.285838037729 1 60341.675547265 2024-02-01T16:12:47.283676+00:00 19994330.286093458533 27869999.999940741807 262864330.286030530930 1 60341.675558943 2024-02-01T16:12:48.292659+00:00 19994330.285954449326 27869999.999962162226 262864330.285912901163 1 60341.675570472 2024-02-01T16:12:49.288768+00:00 19994330.285843789577 27869999.999979332089 262864330.285819411278 1 60341.675582062 2024-02-01T16:12:50.290195+00:00 19994330.286005090922 27869999.999991066754 262864330.285992443562 1 60341.675593528 2024-02-01T16:12:51.280812+00:00 19994330.286200441420 27870000.000015970320 262864330.286212712526 1 60341.675605112 2024-02-01T16:12:52.281695+00:00 19994330.286046389490 27870000.000043749809 262864330.286086440086 1 60341.675616715 2024-02-01T16:12:53.284208+00:00 19994330.285879332572 27870000.000065993518 262864330.285941630602 1 60341.675628273 2024-02-01T16:12:54.282786+00:00 19994330.286163080484 27869999.999994136393 262864330.286153525114 1 60341.675639858 2024-02-01T16:12:55.283753+00:00 19994330.285917706788 27870000.000030327588 262864330.285944342613 1 60341.675651390 2024-02-01T16:12:56.280073+00:00 19994330.285708613694 27870000.000017337501 262864330.285722255707 1 60341.675663067 2024-02-01T16:12:57.289011+00:00 19994330.286056470126 27870000.000004816800 262864330.286057591438 1 60341.675674816 2024-02-01T16:12:58.304071+00:00 19994330.285902190953 27869999.999981462955 262864330.285879969597 1 60341.675686155 2024-02-01T16:12:59.283729+00:00 19994330.286102209240 27869999.999972049147 262864330.286070555449 1 60341.675697785 2024-02-01T16:13:00.288654+00:00 19994330.286113221198 27869999.999914623797 262864330.286024153233 1 60341.675709355 2024-02-01T16:13:01.288240+00:00 19994330.286137562245 27870000.000025704503 262864330.286159545183 1 60341.675720897 2024-02-01T16:13:02.285461+00:00 19994330.285670854151 27870000.000016663224 262864330.285683810711 1 60341.675732445 2024-02-01T16:13:03.283243+00:00 19994330.286001622677 27870000.000043120235 262864330.286041051149 1 60341.675744111 2024-02-01T16:13:04.291189+00:00 19994330.285895604640 27870000.000032510608 262864330.285924434662 1 60341.675755584 2024-02-01T16:13:05.282468+00:00 19994330.286051470786 27870000.000056557357 262864330.286104351282 1 60341.675767173 2024-02-01T16:13:06.283770+00:00 19994330.285974059254 27869999.999999348074 262864330.285969704390 1 60341.675778757 2024-02-01T16:13:07.284625+00:00 19994330.286189530045 27870000.000014346093 262864330.286200165749 1 60341.675790307 2024-02-01T16:13:08.282494+00:00 19994330.285969473422 27870000.000016372651 262864330.285982131958 1 60341.675801890 2024-02-01T16:13:09.283326+00:00 19994330.285880155861 27869999.999922227114 262864330.285798668861 1 60341.675813448 2024-02-01T16:13:10.281933+00:00 19994330.285795900971 27870000.000019866973 262864330.285812079906 1 60341.675825116 2024-02-01T16:13:11.290002+00:00 19994330.286131307483 27870000.000002834946 262864330.286130428314 1 60341.675836617 2024-02-01T16:13:12.283677+00:00 19994330.286122787744 27870000.000013839453 262864330.286132931709 1 60341.675848159 2024-02-01T16:13:13.280931+00:00 19994330.286003358662 27870000.000119782984 262864330.286119431257 1 60341.675859801 2024-02-01T16:13:14.286775+00:00 19994330.286152809858 27870000.000039249659 262864330.286188364029 1 60341.675871365 2024-02-01T16:13:15.285892+00:00 19994330.285580247641 27870000.000019721687 262864330.285596281290 1 60341.675882908 2024-02-01T16:13:16.283206+00:00 19994330.286204971373 27870000.000030834228 262864330.286232113838 1 60341.675894489 2024-02-01T16:13:17.283805+00:00 19994330.285836182535 27869999.999948691577 262864330.285781174898 1 60341.675906052 2024-02-01T16:13:18.282881+00:00 19994330.286078590900 27869999.999978505075 262864330.286053419113 1 60341.675917798 2024-02-01T16:13:19.297767+00:00 19994330.286066800356 27869999.999958660454 262864330.286021769047 1 60341.675929301 2024-02-01T16:13:20.291620+00:00 19994330.285956684500 27869999.999970879406 262864330.285923868418 1 60341.675940835 2024-02-01T16:13:21.288134+00:00 19994330.285929165781 27870000.000034544617 262864330.285960018635 1 60341.675952356 2024-02-01T16:13:22.283579+00:00 19994330.286270525306 27870000.000017642975 262864330.286284476519 1 60341.675964042 2024-02-01T16:13:23.293232+00:00 19994330.285945147276 27870000.000005543232 262864330.285946995020 1 60341.675975543 2024-02-01T16:13:24.286961+00:00 19994330.286225270480 27870000.000055771321 262864330.286277323961 1 60341.675987069 2024-02-01T16:13:25.282758+00:00 19994330.286090586334 27870000.000073179603 262864330.286160081625 1 60341.675998658 2024-02-01T16:13:26.284046+00:00 19994330.285757835954 27870000.000065699220 262864330.285819828510 1 60341.676010277 2024-02-01T16:13:27.287912+00:00 19994330.286137789488 27870000.000011008233 262864330.286145091057 1 60341.676021845 2024-02-01T16:13:28.287375+00:00 19994330.285906054080 27869999.999960567802 262864330.285862922668 1 60341.676033426 2024-02-01T16:13:29.287984+00:00 19994330.286150563508 27869999.999992828816 262864330.286139696836 1 60341.676045108 2024-02-01T16:13:30.297312+00:00 19994330.285710129887 27869999.999951120466 262864330.285657554865 1 60341.676056566 2024-02-01T16:13:31.287301+00:00 19994330.286114208400 27869999.999908376485 262864330.286018908024 1 60341.676068103 2024-02-01T16:13:32.284117+00:00 19994330.286030489951 27869999.999989774078 262864330.286016583443 1 60341.676079701 2024-02-01T16:13:33.286184+00:00 19994330.285976741463 27870000.000001341105 262864330.285974383354 1 60341.676091357 2024-02-01T16:13:34.293232+00:00 19994330.286179438233 27869999.999968931079 262864330.286144673824 1 60341.676102926 2024-02-01T16:13:35.292775+00:00 19994330.285750005394 27870000.000072564930 262864330.285818874836 1 60341.676114499 2024-02-01T16:13:36.292699+00:00 19994330.286049872637 27869999.999993927777 262864330.286040097475 1 60341.676125960 2024-02-01T16:13:37.282945+00:00 19994330.285888399929 27870000.000065989792 262864330.285950690508 1 60341.676137524 2024-02-01T16:13:38.282053+00:00 19994330.286124240607 27870000.000070203096 262864330.286190748215 1 60341.676149148 2024-02-01T16:13:39.286426+00:00 19994330.285995882004 27870000.000039711595 262864330.286031872034 1 60341.676160682 2024-02-01T16:13:40.282968+00:00 19994330.286033149809 27869999.999978989363 262864330.286008447409 1 60341.676172265 2024-02-01T16:13:41.283663+00:00 19994330.285995192826 27870000.000004969537 262864330.285996466875 1 60341.676183884 2024-02-01T16:13:42.287561+00:00 19994330.285919014364 27869999.999988302588 262864330.285903632641 1 60341.676195504 2024-02-01T16:13:43.291575+00:00 19994330.286321599036 27869999.999939553440 262864330.286257475615 1 60341.676207182 2024-02-01T16:13:44.300559+00:00 19994330.285929013044 27869999.999958280474 262864330.285883605480 1 60341.676218770 2024-02-01T16:13:45.301691+00:00 19994330.286315206438 27870000.000016674399 262864330.286328196526 1 60341.676230183 2024-02-01T16:13:46.287783+00:00 19994330.285948354751 27870000.000049468130 262864330.285994142294 1 60341.676241853 2024-02-01T16:13:47.296078+00:00 19994330.285952843726 27870000.000000007451 262864330.285949140787 1 60341.676253330 2024-02-01T16:13:48.287710+00:00 19994330.286010194570 27870000.000028844923 262864330.286035358906 1 60341.676264997 2024-02-01T16:13:49.295754+00:00 19994330.285883691162 27870000.000037465245 262864330.285917460918 1 60341.676276509 2024-02-01T16:13:50.290361+00:00 19994330.286045797169 27870000.000007439405 262864330.286049544811 1 60341.676288144 2024-02-01T16:13:51.295594+00:00 19994330.285974975675 27869999.999972771853 262864330.285944044590 1 60341.676299558 2024-02-01T16:13:52.281773+00:00 19994330.285907778889 27870000.000005871058 262864330.285909950733 1 60341.676311160 2024-02-01T16:13:53.284173+00:00 19994330.285969771445 27869999.999935884029 262864330.285901963711 1 60341.676322826 2024-02-01T16:13:54.292136+00:00 19994330.286009870470 27869999.999964293092 262864330.285970479250 1 60341.676334403 2024-02-01T16:13:55.292436+00:00 19994330.285988997668 27869999.999969922006 262864330.285955220461 1 60341.676346196 2024-02-01T16:13:56.311367+00:00 19994330.285752065480 27869999.999995306134 262864330.285743653774 1 60341.676357518 2024-02-01T16:13:57.289595+00:00 19994330.285751000047 27870000.000008285046 262864330.285755574703 1 60341.676369050 2024-02-01T16:13:58.285866+00:00 19994330.286162585020 27870000.000070959330 262864330.286229848862 1 60341.676380624 2024-02-01T16:13:59.285895+00:00 19994330.286088589579 27870000.000096563250 262864330.286181449890 1 60341.676392245 2024-02-01T16:14:00.289941+00:00 19994330.286106798798 27870000.000073418021 262864330.286176532507 1 60341.676403943 2024-02-01T16:14:01.300735+00:00 19994330.285796511918 27870000.000008508563 262864330.285801351070 1 60341.676415363 2024-02-01T16:14:02.287405+00:00 19994330.286051396281 27869999.999971274287 262864330.286018967628 1 60341.676426983 2024-02-01T16:14:03.291343+00:00 19994330.285895612091 27869999.999896895140 262864330.285788804293 1 60341.676438709 2024-02-01T16:14:04.304476+00:00 19994330.286079160869 27869999.999946065247 262864330.286021530628 1 60341.676450051 2024-02-01T16:14:05.284422+00:00 19994330.285834021866 27869999.999975353479 262864330.285805672407 1 60341.676461753 2024-02-01T16:14:06.295501+00:00 19994330.286193948239 27870000.000012930483 262864330.286203175783 1 60341.676473273 2024-02-01T16:14:07.290780+00:00 19994330.286173995584 27869999.999992579222 262864330.286162883043 1 60341.676484776 2024-02-01T16:14:08.284619+00:00 19994330.285808961838 27869999.999975807965 262864330.285781055689 1 60341.676496404 2024-02-01T16:14:09.289325+00:00 19994330.285902429372 27870000.000045631081 262864330.285944372416 1 60341.676507998 2024-02-01T16:14:10.291035+00:00 19994330.286128684878 27869999.999989166856 262864330.286114156246 1 60341.676519603 2024-02-01T16:14:11.293750+00:00 19994330.285944741219 27869999.999997157604 262864330.285938203335 1 60341.676531164 2024-02-01T16:14:12.292610+00:00 19994330.286214690655 27869999.999977514148 262864330.286188513041 1 60341.676542697 2024-02-01T16:14:13.289077+00:00 19994330.285636395216 27869999.999951049685 262864330.285583764315 1 60341.676554274 2024-02-01T16:14:14.289255+00:00 19994330.286133375019 27869999.999919023365 262864330.286048710346 1 60341.676566189 2024-02-01T16:14:15.318752+00:00 19994330.286120053381 27869999.999945610762 262864330.286061972380 1 60341.676577401 2024-02-01T16:14:16.287425+00:00 19994330.285870205611 27869999.999973617494 262864330.285840123892 1 60341.676588947 2024-02-01T16:14:17.285035+00:00 19994330.286057878286 27870000.000017914921 262864330.286072105169 1 60341.676600513 2024-02-01T16:14:18.284322+00:00 19994330.285950310528 27869999.999985378236 262864330.285931974649 1 60341.676612075 2024-02-01T16:14:19.283264+00:00 19994330.286000151187 27870000.000031236559 262864330.286027699709 1 60341.676623709 2024-02-01T16:14:20.288488+00:00 19994330.286155514419 27870000.000011160970 262864330.286162972450 1 60341.676635362 2024-02-01T16:14:21.295276+00:00 19994330.285941284150 27870000.000030882657 262864330.285968452692 1 60341.676646784 2024-02-01T16:14:22.282159+00:00 19994330.285817645490 27869999.999996218830 262864330.285810172558 1 60341.676658432 2024-02-01T16:14:23.288483+00:00 19994330.286096468568 27869999.999985840172 262864330.286078631878 1 60341.676669943 2024-02-01T16:14:24.283073+00:00 19994330.285935927182 27869999.999950423837 262864330.285882651806 1 60341.676681549 2024-02-01T16:14:25.285875+00:00 19994330.285911910236 27869999.999966830015 262864330.285875052214 1 60341.676693083 2024-02-01T16:14:26.282362+00:00 19994330.285750001669 27869999.999987110496 262864330.285733431578 1 60341.676704671 2024-02-01T16:14:27.283561+00:00 19994330.286089748144 27870000.000054270029 262864330.286140322685 1 60341.676716263 2024-02-01T16:14:28.285134+00:00 19994330.285959001631 27870000.000005368143 262864330.285960674286 1 60341.676727809 2024-02-01T16:14:29.282679+00:00 19994330.285929583013 27869999.999988626689 262864330.285914510489 1 60341.676739382 2024-02-01T16:14:30.282608+00:00 19994330.285995367914 27869999.999961327761 262864330.285952985287 1 60341.676751021 2024-02-01T16:14:31.288234+00:00 19994330.285851586610 27870000.000044569373 262864330.285892486572 1 60341.676762543 2024-02-01T16:14:32.283692+00:00 19994330.285984952003 27870000.000022619963 262864330.286003887653 1 60341.676774123 2024-02-01T16:14:33.284215+00:00 19994330.286197692156 27869999.999959800392 262864330.286153793335 1 60341.676785676 2024-02-01T16:14:34.282438+00:00 19994330.286125104874 27869999.999982018024 262864330.286103427410 1 60341.676797256 2024-02-01T16:14:35.282904+00:00 19994330.285836178809 27869999.999960046262 262864330.285792529583 1 60341.676808811 2024-02-01T16:14:36.281247+00:00 19994330.285973940045 27869999.999874114990 262864330.285844355822 1 60341.676820384 2024-02-01T16:14:37.281178+00:00 19994330.286001253873 27870000.000053282827 262864330.286050856113 1 60341.676832038 2024-02-01T16:14:38.288123+00:00 19994330.285944208503 27869999.999986708164 262864330.285927236080 1 60341.676843523 2024-02-01T16:14:39.280405+00:00 19994330.286103978753 27870000.000013362616 262864330.286113619804 1 60341.676855112 2024-02-01T16:14:40.281705+00:00 19994330.285876672715 27870000.000001519918 262864330.285874485970 1 60341.676866691 2024-02-01T16:14:41.282095+00:00 19994330.285888124257 27869999.999992039055 262864330.285876482725 1 60341.676878297 2024-02-01T16:14:42.284885+00:00 19994330.286211293191 27870000.000007372350 262864330.286214947701 1 60341.676889870 2024-02-01T16:14:43.284772+00:00 19994330.286003500223 27869999.999986633658 262864330.285986453295 1 60341.676901448 2024-02-01T16:14:44.285063+00:00 19994330.286024592817 27869999.999994944781 262864330.286015838385 1 60341.676913096 2024-02-01T16:14:45.291453+00:00 19994330.286063302308 27869999.999961439520 262864330.286021053791 1 60341.676924569 2024-02-01T16:14:46.282732+00:00 19994330.285686578602 27869999.999956265092 262864330.285639137030 1 60341.676936143 2024-02-01T16:14:47.282753+00:00 19994330.286194168031 27869999.999945741147 262864330.286136209965 1 60341.676947811 2024-02-01T16:14:48.290854+00:00 19994330.285867724568 27869999.999958712608 262864330.285822749138 1 60341.676959380 2024-02-01T16:14:49.290385+00:00 19994330.286166563630 27869999.999947190285 262864330.286110043526 1 60341.676971043 2024-02-01T16:14:50.298053+00:00 19994330.285821318626 27869999.999975681305 262864330.285793304443 1 60341.676982570 2024-02-01T16:14:51.294010+00:00 19994330.286048848182 27870000.000079229474 262864330.286124378443 1 60341.676994016 2024-02-01T16:14:52.283023+00:00 19994330.285971421748 27870000.000001773238 262864330.285969525576 1 60341.677005679 2024-02-01T16:14:53.290658+00:00 19994330.285969000310 27870000.000041358173 262864330.286006659269 1 60341.677017407 2024-02-01T16:14:54.303904+00:00 19994330.285775799304 27870000.000045817345 262864330.285817921162 1 60341.677028761 2024-02-01T16:14:55.284979+00:00 19994330.286119204015 27869999.999987274408 262864330.286102771759 1 60341.677040371 2024-02-01T16:14:56.288047+00:00 19994330.286215908825 27869999.999978817999 262864330.286191016436 1 60341.677051994 2024-02-01T16:14:57.292273+00:00 19994330.285752166063 27869999.999941602349 262864330.285690069199 1 60341.677063522 2024-02-01T16:14:58.288323+00:00 19994330.285964440554 27869999.999969318509 262864330.285930037498 1 60341.677075098 2024-02-01T16:14:59.288471+00:00 19994330.286054395139 27869999.999980524182 262864330.286031216383 1 60341.677086758 2024-02-01T16:15:00.295898+00:00 19994330.286191482097 27869999.999990943819 262864330.286178737879 1 60341.677098228 2024-02-01T16:15:01.286899+00:00 19994330.285921785980 27870000.000022374094 262864330.285940468311 1 60341.677109804 2024-02-01T16:15:02.287024+00:00 19994330.285987939686 27870000.000043068081 262864330.286027312279 1 60341.677121383 2024-02-01T16:15:03.287521+00:00 19994330.286102894694 27870000.000046297908 262864330.286145508289 1 60341.677132985 2024-02-01T16:15:04.289865+00:00 19994330.286028049886 27870000.000015646219 262864330.286040008068 1 60341.677144557 2024-02-01T16:15:05.289691+00:00 19994330.285761076957 27870000.000023625791 262864330.285781025887 1 60341.677156175 2024-02-01T16:15:06.293475+00:00 19994330.286209493876 27870000.000027559698 262864330.286233365536 1 60341.677167764 2024-02-01T16:15:07.294818+00:00 19994330.285919468850 27869999.999989990145 262864330.285905748606 1 60341.677179271 2024-02-01T16:15:08.288999+00:00 19994330.285973146558 27870000.000001583248 262864330.285971045494 1 60341.677190824 2024-02-01T16:15:09.287216+00:00 19994330.285687953234 27869999.999998904765 262864330.285683155060 1 60341.677202334 2024-02-01T16:15:10.281629+00:00 19994330.285896278918 27869999.999998606741 262864330.285891175270 1 60341.677214004 2024-02-01T16:15:11.289939+00:00 19994330.286162763834 27870000.000000566244 262864330.286159634590 1 60341.677225541 2024-02-01T16:15:12.286779+00:00 19994330.286129038781 27870000.000043656677 262864330.286168992519 1 60341.677237080 2024-02-01T16:15:13.283762+00:00 19994330.286088120192 27869999.999979671091 262864330.286064088345 1 60341.677248705 2024-02-01T16:15:14.288120+00:00 19994330.286025784910 27870000.000056326389 262864330.286078423262 1 60341.677260263 2024-02-01T16:15:15.286701+00:00 19994330.286129247397 27869999.999975323677 262864330.286100864410 1 60341.677271817 2024-02-01T16:15:16.285031+00:00 19994330.285882160068 27870000.000026412308 262864330.285904884338 1 60341.677283421 2024-02-01T16:15:17.287548+00:00 19994330.285886775702 27869999.999990027398 262864330.285873085260 1 60341.677294967 2024-02-01T16:15:18.285155+00:00 19994330.285773258656 27869999.999975137413 262864330.285744696856 1 60341.677306543 2024-02-01T16:15:19.285334+00:00 19994330.286114282906 27869999.999958157539 262864330.286068737507 1 60341.677318090 2024-02-01T16:15:20.282940+00:00 19994330.285997435451 27869999.999957788736 262864330.285951554775 1 60341.677329671 2024-02-01T16:15:21.283558+00:00 19994330.285797055811 27869999.999949477613 262864330.285742849112 1 60341.677341225 2024-02-01T16:15:22.281853+00:00 19994330.285821396858 27869999.999979201704 262864330.285796910524 1 60341.677352855 2024-02-01T16:15:23.286664+00:00 19994330.286075238138 27869999.999998010695 262864330.286069542170 1 60341.677364408 2024-02-01T16:15:24.284879+00:00 19994330.285915330052 27870000.000071365386 262864330.285983026028 1 60341.677375950 2024-02-01T16:15:25.282078+00:00 19994330.286100417376 27870000.000049021095 262864330.286145746708 1 60341.677387553 2024-02-01T16:15:26.284575+00:00 19994330.285607267171 27870000.000007688999 262864330.285611271858 1 60341.677399106 2024-02-01T16:15:27.282791+00:00 19994330.286012616009 27869999.999967813492 262864330.285976737738 1 60341.677410723 2024-02-01T16:15:28.286478+00:00 19994330.285967100412 27870000.000000029802 262864330.285963445902 1 60341.677422232 2024-02-01T16:15:29.280885+00:00 19994330.286161325872 27869999.999977659434 262864330.286135286093 1 60341.677433836 2024-02-01T16:15:30.283449+00:00 19994330.285944636911 27869999.999950628728 262864330.285891562700 1 60341.677445387 2024-02-01T16:15:31.281427+00:00 19994330.286098919809 27869999.999972794205 262864330.286068022251 1 60341.677456991 2024-02-01T16:15:32.284041+00:00 19994330.286162331700 27869999.999951433390 262864330.286110043526 1 60341.677468528 2024-02-01T16:15:33.280803+00:00 19994330.285988837481 27870000.000050604343 262864330.286035746336 1 60341.677480156 2024-02-01T16:15:34.285471+00:00 19994330.286064371467 27870000.000020869076 262864330.286081552505 1 60341.677491703 2024-02-01T16:15:35.283142+00:00 19994330.285995233804 27870000.000039651990 262864330.286031186581 1 60341.677503256 2024-02-01T16:15:36.281310+00:00 19994330.286061085761 27870000.000042606145 262864330.286100000143 1 60341.677514880 2024-02-01T16:15:37.285681+00:00 19994330.286105964333 27870000.000054728240 262864330.286156982183 1 60341.677526449 2024-02-01T16:15:38.285183+00:00 19994330.286133453250 27870000.000058673322 262864330.286188423634 1 60341.677538146 2024-02-01T16:15:39.295799+00:00 19994330.285875942558 27869999.999975658953 262864330.285847902298 1 60341.677549625 2024-02-01T16:15:40.287635+00:00 19994330.286156866699 27870000.000045076013 262864330.286198228598 1 60341.677561152 2024-02-01T16:15:41.283547+00:00 19994330.285835254937 27869999.999918129295 262864330.285749703646 1 60341.677572908 2024-02-01T16:15:42.299295+00:00 19994330.286061134189 27870000.000018678606 262864330.286076128483 1 60341.677584292 2024-02-01T16:15:43.282867+00:00 19994330.285834420472 27869999.999983660877 262864330.285814404488 1 60341.677596007 2024-02-01T16:15:44.295067+00:00 19994330.285902787000 27870000.000035770237 262864330.285934865475 1 60341.677607513 2024-02-01T16:15:45.289073+00:00 19994330.286135289818 27869999.999986108392 262864330.286117702723 1 60341.677619068 2024-02-01T16:15:46.287487+00:00 19994330.286054756492 27870000.000013012439 262864330.286064088345 1 60341.677630661 2024-02-01T16:15:47.289101+00:00 19994330.285927016288 27870000.000031594187 262864330.285954922438 1 60341.677642303 2024-02-01T16:15:48.294937+00:00 19994330.285945933312 27870000.000020939857 262864330.285963177681 1 60341.677653863 2024-02-01T16:15:49.293774+00:00 19994330.285936485976 27869999.999995138496 262864330.285927921534 1 60341.677665454 2024-02-01T16:15:50.295254+00:00 19994330.286277081817 27869999.999949548393 262864330.286222934723 1 60341.677677015 2024-02-01T16:15:51.294131+00:00 19994330.286059319973 27869999.999909996986 262864330.285965621471 1 60341.677688535 2024-02-01T16:15:52.289412+00:00 19994330.286023449153 27869999.999941691756 262864330.285961449146 1 60341.677700116 2024-02-01T16:15:53.290073+00:00 19994330.285985514522 27869999.999960415065 262864330.285942256451 1 60341.677711666 2024-02-01T16:15:54.287886+00:00 19994330.285987503827 27869999.999952100217 262864330.285935908556 1 60341.677723343 2024-02-01T16:15:55.296792+00:00 19994330.286118876189 27869999.999948535115 262864330.286063700914 1 60341.677734822 2024-02-01T16:15:56.288644+00:00 19994330.285838842392 27870000.000022139400 262864330.285857290030 1 60341.677746496 2024-02-01T16:15:57.297235+00:00 19994330.285961505026 27870000.000064715743 262864330.286022543907 1 60341.677757996 2024-02-01T16:15:58.290868+00:00 19994330.285951707512 27870000.000006999820 262864330.285955011845 1 60341.677769524 2024-02-01T16:15:59.286839+00:00 19994330.286308098584 27870000.000036887825 262864330.286341309547 1 60341.677781237 2024-02-01T16:16:00.298919+00:00 19994330.285904634744 27869999.999956972897 262864330.285857915878 1 60341.677793012 2024-02-01T16:16:01.316269+00:00 19994330.286083884537 27870000.000026483089 262864330.286106675863 1 60341.677804286 2024-02-01T16:16:02.290316+00:00 19994330.286037389189 27870000.000013757497 262864330.286047458649 1 60341.677816002 2024-02-01T16:16:03.302578+00:00 19994330.286018852144 27869999.999988168478 262864330.286003321409 1 60341.677827444 2024-02-01T16:16:04.291203+00:00 19994330.286160547286 27869999.999924104661 262864330.286080956459 1 60341.677838993 2024-02-01T16:16:05.288985+00:00 19994330.285961255431 27869999.999968130141 262864330.285925686359 1 60341.677850598 2024-02-01T16:16:06.291709+00:00 19994330.285863850266 27870000.000011231750 262864330.285871386528 1 60341.677862162 2024-02-01T16:16:07.290800+00:00 19994330.285986043513 27869999.999967448413 262864330.285949796438 1 60341.677873747 2024-02-01T16:16:08.291791+00:00 19994330.285923190415 27870000.000042784959 262864330.285962283611 1 60341.677885301 2024-02-01T16:16:09.290051+00:00 19994330.286016587168 27870000.000065788627 262864330.286078691483 1 60341.677897063 2024-02-01T16:16:10.306226+00:00 19994330.286085937172 27870000.000014521182 262864330.286096751690 1 60341.677908421 2024-02-01T16:16:11.287604+00:00 19994330.286011304706 27870000.000005207956 262864330.286012828350 1 60341.677920098 2024-02-01T16:16:12.296527+00:00 19994330.286208018661 27870000.000023566186 262864330.286227881908 1 60341.677931520 2024-02-01T16:16:13.283298+00:00 19994330.286008603871 27869999.999954994768 262864330.285959899426 1 60341.677943186 2024-02-01T16:16:14.291247+00:00 19994330.285857714713 27869999.999994173646 262864330.285848170519 1 60341.677954707 2024-02-01T16:16:15.286718+00:00 19994330.285941682756 27869999.999964077026 262864330.285902082920 1 60341.677966247 2024-02-01T16:16:16.283757+00:00 19994330.286020874977 27870000.000008236617 262864330.286025404930 1 60341.677977940 2024-02-01T16:16:17.293970+00:00 19994330.286016918719 27870000.000021111220 262864330.286034315825 1 60341.677989490 2024-02-01T16:16:18.291950+00:00 19994330.286111194640 27870000.000054862350 262864330.286162376404 1 60341.678001025 2024-02-01T16:16:19.288524+00:00 19994330.286177083850 27870000.000058043748 262864330.286231458187 1 60341.678012627 2024-02-01T16:16:20.290934+00:00 19994330.285935256630 27870000.000067066401 262864330.285998612642 1 60341.678024208 2024-02-01T16:16:21.291555+00:00 19994330.285934537649 27870000.000040315092 262864330.285971164703 1 60341.678035837 2024-02-01T16:16:22.296271+00:00 19994330.286155935377 27869999.999999094754 262864330.286151349545 1 60341.678047334 2024-02-01T16:16:23.289699+00:00 19994330.286005225033 27869999.999950509518 262864330.285952031612 1 60341.678058832 2024-02-01T16:16:24.283115+00:00 19994330.285891510546 27869999.999939516187 262864330.285827308893 1 60341.678070460 2024-02-01T16:16:25.287702+00:00 19994330.285909321159 27869999.999933801591 262864330.285839438438 1 60341.678082063 2024-02-01T16:16:26.290244+00:00 19994330.285871133208 27869999.999954506755 262864330.285821974277 1 60341.678093601 2024-02-01T16:16:27.287183+00:00 19994330.286150045693 27869999.999951839447 262864330.286098182201 1 60341.678105167 2024-02-01T16:16:28.286390+00:00 19994330.285842921585 27870000.000036798418 262864330.285876035690 1 60341.678116783 2024-02-01T16:16:29.290096+00:00 19994330.285989332944 27870000.000032931566 262864330.286018580198 1 60341.678128286 2024-02-01T16:16:30.283932+00:00 19994330.286432165653 27870000.000034138560 262864330.286462634802 1 60341.678139898 2024-02-01T16:16:31.287216+00:00 19994330.285755615681 27870000.000032156706 262864330.285784065723 1 60341.678151481 2024-02-01T16:16:32.287967+00:00 19994330.286131747067 27870000.000054169446 262864330.286182224751 1 60341.678163003 2024-02-01T16:16:33.283458+00:00 19994330.285883381963 27870000.000016748905 262864330.285896420479 1 60341.678174614 2024-02-01T16:16:34.286696+00:00 19994330.285654231906 27869999.999995119870 262864330.285645663738 1 60341.678186184 2024-02-01T16:16:35.286305+00:00 19994330.286094415933 27869999.999977588654 262864330.286068320274 1 60341.678197740 2024-02-01T16:16:36.284698+00:00 19994330.286087010056 27869999.999919060618 262864330.286002367735 1 60341.678209385 2024-02-01T16:16:37.290844+00:00 19994330.285788290203 27869999.999935191125 262864330.285719782114 1 60341.678221043 2024-02-01T16:16:38.298133+00:00 19994330.286080520600 27870000.000006768852 262864330.286083579063 1 60341.678232532 2024-02-01T16:16:39.290721+00:00 19994330.286046147346 27869999.999970670789 262864330.286013126373 1 60341.678244039 2024-02-01T16:16:40.284972+00:00 19994330.286103323102 27870000.000057127327 262864330.286156773567 1 60341.678255669 2024-02-01T16:16:41.289789+00:00 19994330.286047086120 27870000.000126894563 262864330.286170303822 1 60341.678267209 2024-02-01T16:16:42.286823+00:00 19994330.286341194063 27870000.000079032034 262864330.286416530609 1 60341.678278788 2024-02-01T16:16:43.287256+00:00 19994330.285725619644 27870000.000028844923 262864330.285750776529 1 60341.678290426 2024-02-01T16:16:44.292840+00:00 19994330.285980589688 27870000.000015214086 262864330.285992085934 1 60341.678301895 2024-02-01T16:16:45.283701+00:00 19994330.285914100707 27869999.999989476055 262864330.285899877548 1 60341.678313520 2024-02-01T16:16:46.288132+00:00 19994330.285860285163 27869999.999914791435 262864330.285771369934 1 60341.678325140 2024-02-01T16:16:47.292103+00:00 19994330.286091048270 27869999.999950479716 262864330.286037832499 1 60341.678336617 2024-02-01T16:16:48.283708+00:00 19994330.285920131952 27869999.999880798161 262864330.285797238350 1 60341.678348294 2024-02-01T16:16:49.292555+00:00 19994330.286064136773 27869999.999924074858 262864330.285984516144 1 60341.678359773 2024-02-01T16:16:50.284401+00:00 19994330.285835150629 27869999.999989196658 262864330.285820662975 1 60341.678371383 2024-02-01T16:16:51.287480+00:00 19994330.286024175584 27870000.000038772821 262864330.286059260368 1 60341.678382915 2024-02-01T16:16:52.283846+00:00 19994330.286072742194 27870000.000034675002 262864330.286103725433 1 60341.678394458 2024-02-01T16:16:53.281146+00:00 19994330.285955492407 27870000.000085793436 262864330.286037594080 1 60341.678406063 2024-02-01T16:16:54.283801+00:00 19994330.285831503570 27870000.000036951154 262864330.285864770412 1 60341.678417622 2024-02-01T16:16:55.282551+00:00 19994330.286080237478 27869999.999961394817 262864330.286037951708 1 60341.678429180 2024-02-01T16:16:56.281122+00:00 19994330.285834509879 27869999.999940354377 262864330.285771191120 1 60341.678440758 2024-02-01T16:16:57.281469+00:00 19994330.286079354584 27869999.999978840351 262864330.286054491997 1 60341.678452341 2024-02-01T16:16:58.282279+00:00 19994330.285924982280 27869999.999940957874 262864330.285862237215 1 60341.678463950 2024-02-01T16:16:59.285270+00:00 19994330.285951018333 27869999.999949365854 262864330.285896688700 1 60341.678475509 2024-02-01T16:17:00.284020+00:00 19994330.286104280502 27869999.999993655831 262864330.286094248295 1 60341.678487116 2024-02-01T16:17:01.286778+00:00 19994330.286049790680 27869999.999998867512 262864330.286044955254 1 60341.678498754 2024-02-01T16:17:02.292356+00:00 19994330.285889118910 27870000.000041075051 262864330.285926491022 1 60341.678510302 2024-02-01T16:17:03.290083+00:00 19994330.285933859646 27870000.000071235001 262864330.286001384258 1 60341.678521801 2024-02-01T16:17:04.283599+00:00 19994330.285833895206 27870000.000067319721 262864330.285897523165 1 60341.678533361 2024-02-01T16:17:05.282420+00:00 19994330.286065816879 27870000.000047475100 262864330.286109596491 1 60341.678544941 2024-02-01T16:17:06.282915+00:00 19994330.286030441523 27869999.999986607581 262864330.286013364792 1 60341.678556572 2024-02-01T16:17:07.287808+00:00 19994330.285854354501 27869999.999998185784 262864330.285848855972 1 60341.678568124 2024-02-01T16:17:08.285908+00:00 19994330.285790558904 27870000.000026531518 262864330.285813391209 1 60341.678579672 2024-02-01T16:17:09.283665+00:00 19994330.286034621298 27870000.000034101307 262864330.286065012217 1 60341.678591340 2024-02-01T16:17:10.291810+00:00 19994330.286206480116 27869999.999941647053 262864330.286144435406 1 60341.678602905 2024-02-01T16:17:11.291022+00:00 19994330.285908218473 27870000.000023566186 262864330.285928100348 1 60341.678614423 2024-02-01T16:17:12.286142+00:00 19994330.285902805626 27870000.000037383288 262864330.285936474800 1 60341.678626040 2024-02-01T16:17:13.289846+00:00 19994330.286078143865 27870000.000079590827 262864330.286154061556 1 60341.678637607 2024-02-01T16:17:14.289243+00:00 19994330.285994898528 27870000.000013682991 262864330.286004871130 1 60341.678649162 2024-02-01T16:17:15.287626+00:00 19994330.286082845181 27870000.000051770359 262864330.286130905151 1 60341.678660742 2024-02-01T16:17:16.288138+00:00 19994330.286278285086 27870000.000020340085 262864330.286294907331 1 60341.678672345 2024-02-01T16:17:17.290642+00:00 19994330.285835757852 27869999.999955486506 262864330.285787522793 1 60341.678683873 2024-02-01T16:17:18.286623+00:00 19994330.286061868072 27869999.999977007508 262864330.286035180092 1 60341.678695476 2024-02-01T16:17:19.289143+00:00 19994330.286088723689 27869999.999947600067 262864330.286032646894 1 60341.678707029 2024-02-01T16:17:20.287306+00:00 19994330.285885255784 27869999.999938499182 262864330.285820037127 1 60341.678718551 2024-02-01T16:17:21.282774+00:00 19994330.286106448621 27869999.999966133386 262864330.286068886518 1 60341.678730119 2024-02-01T16:17:22.282242+00:00 19994330.285949889570 27869999.999927990139 262864330.285874187946 1 60341.678741711 2024-02-01T16:17:23.283846+00:00 19994330.286248866469 27870000.000072773546 262864330.286317944527 1 60341.678753316 2024-02-01T16:17:24.286497+00:00 19994330.286294896156 27869999.999987609684 262864330.286278814077 1 60341.678764832 2024-02-01T16:17:25.281482+00:00 19994330.286120787263 27870000.000055227429 262864330.286172330379 1 60341.678776447 2024-02-01T16:17:26.285026+00:00 19994330.286033097655 27870000.000029306859 262864330.286058694124 1 60341.678787980 2024-02-01T16:17:27.281498+00:00 19994330.285955715925 27869999.999959379435 262864330.285911411047 1 60341.678799595 2024-02-01T16:17:28.285023+00:00 19994330.285385612398 27870000.000036247075 262864330.285418152809 1 60341.678811279 2024-02-01T16:17:29.294509+00:00 19994330.285959005356 27870000.000008083880 262864330.285963386297 1 60341.678822696 2024-02-01T16:17:30.280903+00:00 19994330.286008205265 27869999.999983310699 262864330.285987824202 1 60341.678834330 2024-02-01T16:17:31.286092+00:00 19994330.286037206650 27869999.999995704740 262864330.286029219627 1 60341.678845964 2024-02-01T16:17:32.291345+00:00 19994330.285885393620 27869999.999994840473 262864330.285876542330 1 60341.678857474 2024-02-01T16:17:33.285772+00:00 19994330.286081690341 27870000.000015266240 262864330.286093264818 1 60341.678869265 2024-02-01T16:17:34.304487+00:00 19994330.285792548209 27870000.000022780150 262864330.285811632872 1 60341.678880736 2024-02-01T16:17:35.295600+00:00 19994330.285896640271 27870000.000021599233 262864330.285914540291 1 60341.678892351 2024-02-01T16:17:36.299148+00:00 19994330.285993877798 27869999.999989442527 262864330.285979628563 1 60341.678903830 2024-02-01T16:17:37.290949+00:00 19994330.285879615694 27870000.000043407083 262864330.285919308662 1 60341.678915371 2024-02-01T16:17:38.288079+00:00 19994330.285963773727 27869999.999990824610 262864330.285950899124 1 60341.678927238 2024-02-01T16:17:39.313366+00:00 19994330.286085244268 27869999.999973781407 262864330.286055326462 1 60341.678938539 2024-02-01T16:17:40.289745+00:00 19994330.285905219615 27869999.999968428165 262864330.285869956017 1 60341.678950202 2024-02-01T16:17:41.297420+00:00 19994330.285938374698 27869999.999985419214 262864330.285920113325 1 60341.678961613 2024-02-01T16:17:42.283384+00:00 19994330.286019973457 27869999.999974895269 262864330.285991191864 1 60341.678973197 2024-02-01T16:17:43.284190+00:00 19994330.285929705948 27869999.999998614192 262864330.285924643278 1 60341.678984811 2024-02-01T16:17:44.287684+00:00 19994330.285949766636 27870000.000017091632 262864330.285963177681 1 60341.678996457 2024-02-01T16:17:45.293920+00:00 19994330.285919453949 27870000.000084660947 262864330.286000430584 1 60341.679008050 2024-02-01T16:17:46.295524+00:00 19994330.286125265062 27870000.000086780638 262864330.286208361387 1 60341.679019565 2024-02-01T16:17:47.290401+00:00 19994330.285940926522 27870000.000027399510 262864330.285964608192 1 60341.679031099 2024-02-01T16:17:48.286970+00:00 19994330.285956203938 27870000.000037029386 262864330.285989522934 1 60341.679042767 2024-02-01T16:17:49.295064+00:00 19994330.286054510623 27870000.000015158206 262864330.286065995693 1 60341.679054325 2024-02-01T16:17:50.293639+00:00 19994330.285960700363 27870000.000028267503 262864330.285985261202 1 60341.679065798 2024-02-01T16:17:51.284946+00:00 19994330.285877969116 27869999.999956861138 262864330.285831123590 1 60341.679077347 2024-02-01T16:17:52.282761+00:00 19994330.285981863737 27869999.999938331544 262864330.285916507244 1 60341.679089002 2024-02-01T16:17:53.289799+00:00 19994330.286135874689 27870000.000000517815 262864330.286132693291 1 60341.679100551 2024-02-01T16:17:54.287560+00:00 19994330.285913128406 27869999.999969795346 262864330.285879224539 1 60341.679112162 2024-02-01T16:17:55.290746+00:00 19994330.285914603621 27869999.999985001981 262864330.285895913839 1 60341.679123759 2024-02-01T16:17:56.292774+00:00 19994330.285761069506 27870000.000011973083 262864330.285769343376 1 60341.679135371 2024-02-01T16:17:57.296063+00:00 19994330.286158815026 27870000.000022366643 262864330.286177456379 1 60341.679146868 2024-02-01T16:17:58.289392+00:00 19994330.285924568772 27870000.000001743436 262864330.285922586918 1 60341.679158452 2024-02-01T16:17:59.290241+00:00 19994330.285919882357 27870000.000002451241 262864330.285918623209 1 60341.679169997 2024-02-01T16:18:00.287745+00:00 19994330.286035843194 27870000.000030122697 262864330.286062270403 1 60341.679181825 2024-02-01T16:18:01.309699+00:00 19994330.285815060139 27870000.000025264919 262864330.285836637020 1 60341.679193195 2024-02-01T16:18:02.292051+00:00 19994330.286107998341 27869999.999973446131 262864330.286077737808 1 60341.679204754 2024-02-01T16:18:03.290736+00:00 19994330.285990603268 27869999.999931618571 262864330.285918533802 1 60341.679216353 2024-02-01T16:18:04.292936+00:00 19994330.285821504891 27869999.999973133206 262864330.285790920258 1 60341.679227910 2024-02-01T16:18:05.291424+00:00 19994330.286092530936 27869999.999992311001 262864330.286081135273 1 60341.679239505 2024-02-01T16:18:06.293280+00:00 19994330.286103449762 27869999.999975360930 262864330.286075115204 1 60341.679251064 2024-02-01T16:18:07.291931+00:00 19994330.286064043641 27870000.000037953258 262864330.286098301411 1 60341.679262638 2024-02-01T16:18:08.291926+00:00 19994330.286140140146 27870000.000079456717 262864330.286215901375 1 60341.679274224 2024-02-01T16:18:09.292937+00:00 19994330.286001276225 27870000.000061284751 262864330.286058843136 1 60341.679285735 2024-02-01T16:18:10.287546+00:00 19994330.286003593355 27870000.000044211745 262864330.286044120789 1 60341.679297355 2024-02-01T16:18:11.291503+00:00 19994330.286063924432 27870000.000007610768 262864330.286067843437 1 60341.679308850 2024-02-01T16:18:12.284656+00:00 19994330.285878397524 27869999.999886263162 262864330.285760968924 1 60341.679320453 2024-02-01T16:18:13.287118+00:00 19994330.286094728857 27869999.999990824610 262864330.286081850529 1 60341.679332002 2024-02-01T16:18:14.284925+00:00 19994330.285883415490 27869999.999945595860 262864330.285825312138 1 60341.679343628 2024-02-01T16:18:15.289490+00:00 19994330.286173652858 27869999.999955624342 262864330.286125570536 1 60341.679355269 2024-02-01T16:18:16.295290+00:00 19994330.285748869181 27870000.000005058944 262864330.285750240088 1 60341.679366788 2024-02-01T16:18:17.290489+00:00 19994330.286167446524 27870000.000026702881 262864330.286190450191 1 60341.679378312 2024-02-01T16:18:18.286122+00:00 19994330.285807482898 27870000.000083170831 262864330.285886973143 1 60341.679390169 2024-02-01T16:18:19.310634+00:00 19994330.285967040807 27870000.000057548285 262864330.286020904779 1 60341.679401428 2024-02-01T16:18:20.283442+00:00 19994330.285922151059 27870000.000047791749 262864330.285966247320 1 60341.679413043 2024-02-01T16:18:21.286933+00:00 19994330.285808440298 27870000.000066038221 262864330.285870790482 1 60341.679424644 2024-02-01T16:18:22.289303+00:00 19994330.286248136312 27869999.999974340200 262864330.286218792200 1 60341.679436198 2024-02-01T16:18:23.287564+00:00 19994330.286070797592 27869999.999990899116 262864330.286058008671 1 60341.679447838 2024-02-01T16:18:24.293170+00:00 19994330.285992030054 27869999.999981131405 262864330.285969465971 1 60341.679459305 2024-02-01T16:18:25.284001+00:00 19994330.285969179124 27869999.999977260828 262864330.285942733288 1 60341.679470916 2024-02-01T16:18:26.287169+00:00 19994330.286011241376 27869999.999957997352 262864330.285965561867 1 60341.679482597 2024-02-01T16:18:27.296405+00:00 19994330.285995651037 27869999.999981150031 262864330.285973131657 1 60341.679494361 2024-02-01T16:18:28.312770+00:00 19994330.285819780082 27870000.000059951097 262864330.285876035690 1 60341.679505663 2024-02-01T16:18:29.289252+00:00 19994330.286219235510 27870000.000040873885 262864330.286256432533 1 60341.679517188 2024-02-01T16:18:30.285037+00:00 19994330.285863742232 27870000.000100079924 262864330.285960137844 1 60341.679528708 2024-02-01T16:18:31.280363+00:00 19994330.285951532423 27870000.000039506704 262864330.285987347364 1 60341.679540334 2024-02-01T16:18:32.284847+00:00 19994330.285995021462 27870000.000019226223 262864330.286010563374 1 60341.679551964 2024-02-01T16:18:33.289702+00:00 19994330.286137476563 27869999.999960198998 262864330.286093950272 1 60341.679563673 2024-02-01T16:18:34.301360+00:00 19994330.286166641861 27869999.999985754490 262864330.286148697138 1 60341.679575058 2024-02-01T16:18:35.284975+00:00 19994330.285907570273 27869999.999925967306 262864330.285829842091 1 60341.679586629 2024-02-01T16:18:36.284799+00:00 19994330.285839483142 27869999.999976024032 262864330.285811841488 1 60341.679598197 2024-02-01T16:18:37.284257+00:00 19994330.286081157625 27869999.999990154058 262864330.286067634821 1 60341.679609748 2024-02-01T16:18:38.282221+00:00 19994330.285946737975 27869999.999952845275 262864330.285895884037 1 60341.679621365 2024-02-01T16:18:39.285955+00:00 19994330.286085050553 27870000.000000782311 262864330.286082118750 1 60341.679632884 2024-02-01T16:18:40.281112+00:00 19994330.285956121981 27870000.000031020492 262864330.285983443260 1 60341.679644485 2024-02-01T16:18:41.283505+00:00 19994330.286390706897 27870000.000044599175 262864330.286431610584 1 60341.679656135 2024-02-01T16:18:42.290035+00:00 19994330.285893782973 27870000.000011090189 262864330.285901188850 1 60341.679667670 2024-02-01T16:18:43.286717+00:00 19994330.286135632545 27870000.000046625733 262864330.286178559065 1 60341.679679251 2024-02-01T16:18:44.287295+00:00 19994330.286017816514 27869999.999929897487 262864330.285944014788 1 60341.679690784 2024-02-01T16:18:45.283760+00:00 19994330.285943355411 27869999.999966673553 262864330.285906344652 1 60341.679702353 2024-02-01T16:18:46.283311+00:00 19994330.286002993584 27869999.999950151891 262864330.285949438810 1 60341.679713976 2024-02-01T16:18:47.287525+00:00 19994330.285740163177 27869999.999938957393 262864330.285675436258 1 60341.679725564 2024-02-01T16:18:48.288692+00:00 19994330.286197464913 27869999.999949943274 262864330.286143690348 1 60341.679737050 2024-02-01T16:18:49.281114+00:00 19994330.285956427455 27869999.999985475093 262864330.285938203335 1 60341.679748721 2024-02-01T16:18:50.289491+00:00 19994330.285960529000 27870000.000023916364 262864330.285980731249 1 60341.679760300 2024-02-01T16:18:51.289897+00:00 19994330.286126155406 27870000.000034034252 262864330.286156505346 1 60341.679771879 2024-02-01T16:18:52.290350+00:00 19994330.286026813090 27870000.000008307397 262864330.286031424999 1 60341.679783393 2024-02-01T16:18:53.285154+00:00 19994330.285896930844 27870000.000055857003 262864330.285949081182 1 60341.679794997 2024-02-01T16:18:54.287754+00:00 19994330.286172099411 27869999.999989546835 262864330.286157935858 1 60341.679806655 2024-02-01T16:18:55.294975+00:00 19994330.285923272371 27869999.999946799129 262864330.285866379738 1 60341.679818211 2024-02-01T16:18:56.293448+00:00 19994330.286110233516 27869999.999980799854 262864330.286087334156 1 60341.679829710 2024-02-01T16:18:57.286934+00:00 19994330.285972636193 27870000.000014349818 262864330.285983294249 1 60341.679841269 2024-02-01T16:18:58.285640+00:00 19994330.285895358771 27869999.999978583306 262864330.285870224237 1 60341.679852930 2024-02-01T16:18:59.293137+00:00 19994330.285822179168 27870000.000047825277 262864330.285866320133 1 60341.679864554 2024-02-01T16:19:00.297461+00:00 19994330.286092035472 27869999.999979134649 262864330.286067485809 1 60341.679876048 2024-02-01T16:19:01.290554+00:00 19994330.285922318697 27870000.000041794032 262864330.285960406065 1 60341.679887666 2024-02-01T16:19:02.294390+00:00 19994330.285815123469 27870000.000052534044 262864330.285863965750 1 60341.679899270 2024-02-01T16:19:03.296945+00:00 19994330.286091417074 27870000.000017188489 262864330.286104917526 1 60341.679910848 2024-02-01T16:19:04.297255+00:00 19994330.286234252155 27869999.999997790903 262864330.286228358746 1 60341.679922256 2024-02-01T16:19:05.282889+00:00 19994330.286003325135 27869999.999962601811 262864330.285962224007 1 60341.679933920 2024-02-01T16:19:06.290688+00:00 19994330.285674795508 27869999.999999750406 262864330.285670876503 1 60341.679945476 2024-02-01T16:19:07.289157+00:00 19994330.286177840084 27869999.999962266535 262864330.286136418581 1 60341.679957058 2024-02-01T16:19:08.289783+00:00 19994330.285978410393 27869999.999991204590 262864330.285965919495 1 60341.679968637 2024-02-01T16:19:09.290228+00:00 19994330.285853751004 27869999.999903269112 262864330.285753309727 1 60341.679980189 2024-02-01T16:19:10.288333+00:00 19994330.286093469709 27869999.999967649579 262864330.286057412624 1 60341.679991742 2024-02-01T16:19:11.286468+00:00 19994330.286132086068 27869999.999994911253 262864330.286123305559 1 60341.680003371 2024-02-01T16:19:12.291273+00:00 19994330.285855457187 27870000.000045672059 262864330.285897433758 1 60341.680014876 2024-02-01T16:19:13.285262+00:00 19994330.286328222603 27870000.000002257526 262864330.286326795816 1 60341.680026480 2024-02-01T16:19:14.287893+00:00 19994330.285645391792 27870000.000130839646 262864330.285772532225 1 60341.680037987 2024-02-01T16:19:15.282121+00:00 19994330.286093235016 27870000.000076130033 262864330.286165654659 1 60341.680049561 2024-02-01T16:19:16.282106+00:00 19994330.286345824599 27870000.000012379140 262864330.286354482174 1 60341.680061157 2024-02-01T16:19:17.283962+00:00 19994330.285883832723 27870000.000000987202 262864330.285881131887 1 60341.680072778 2024-02-01T16:19:18.287992+00:00 19994330.285930979997 27869999.999984104186 262864330.285911411047 1 60341.680084307 2024-02-01T16:19:19.284125+00:00 19994330.285937141627 27869999.999925293028 262864330.285858720541 1 60341.680095880 2024-02-01T16:19:20.284018+00:00 19994330.285896431655 27869999.999981161207 262864330.285873889923 1 60341.680107514 2024-02-01T16:19:21.289246+00:00 19994330.285867013037 27869999.999981246889 262864330.285844564438 1 60341.680119588 2024-02-01T16:19:22.332361+00:00 19994330.286318369210 27870000.000009939075 262864330.286324620247 1 60341.680130608 2024-02-01T16:19:23.284526+00:00 19994330.285977497697 27869999.999990828335 262864330.285964608192 1 60341.680142254 2024-02-01T16:19:24.290726+00:00 19994330.286063250154 27870000.000018000603 262864330.286077558994 1 60341.680153799 2024-02-01T16:19:25.288252+00:00 19994330.286048572510 27870000.000022642314 262864330.286067515612 1 60341.680165369 2024-02-01T16:19:26.287884+00:00 19994330.285834781826 27870000.000055983663 262864330.285887062550 1 60341.680176949 2024-02-01T16:19:27.288382+00:00 19994330.286266684532 27870000.000001713634 262864330.286264717579 1 60341.680188554 2024-02-01T16:19:28.291115+00:00 19994330.285933457315 27869999.999962281436 262864330.285892039537 1 60341.680200076 2024-02-01T16:19:29.286589+00:00 19994330.285860117525 27869999.999975301325 262864330.285831719637 1 60341.680211673 2024-02-01T16:19:30.288572+00:00 19994330.286116644740 27869999.999977871776 262864330.286090850830 1 60341.680223171 2024-02-01T16:19:31.281980+00:00 19994330.285713762045 27869999.999964214861 262864330.285674273968 1 60341.680234817 2024-02-01T16:19:32.288217+00:00 19994330.286052141339 27870000.000008240342 262864330.286056667566 1 60341.680246452 2024-02-01T16:19:33.293421+00:00 19994330.285834528506 27869999.999977827072 262864330.285808652639 1 60341.680257929 2024-02-01T16:19:34.285129+00:00 19994330.285907108337 27870000.000008504838 262864330.285911917686 1 60341.680269499 2024-02-01T16:19:35.284761+00:00 19994330.286288000643 27870000.000010427088 262864330.286294728518 1 60341.680281230 2024-02-01T16:19:36.298248+00:00 19994330.286060202867 27870000.000077880919 262864330.286134392023 1 60341.680292770 2024-02-01T16:19:37.295372+00:00 19994330.285757038742 27870000.000034540892 262864330.285787880421 1 60341.680304267 2024-02-01T16:19:38.288719+00:00 19994330.285983957350 27870000.000025842339 262864330.286006093025 1 60341.680315844 2024-02-01T16:19:39.288943+00:00 19994330.285997100174 27870000.000017669052 262864330.286011070013 1 60341.680327459 2024-02-01T16:19:40.292444+00:00 19994330.285986643285 27870000.000022944063 262864330.286005884409 1 60341.680338926 2024-02-01T16:19:41.283233+00:00 19994330.286045465618 27869999.999973759055 262864330.286015540361 1 60341.680350693 2024-02-01T16:19:42.299894+00:00 19994330.285929355770 27869999.999970823526 262864330.285896480083 1 60341.680362117 2024-02-01T16:19:43.286917+00:00 19994330.285929724574 27869999.999984428287 262864330.285910487175 1 60341.680373740 2024-02-01T16:19:44.291180+00:00 19994330.286063522100 27869999.999980308115 262864330.286040127277 1 60341.680385417 2024-02-01T16:19:45.300051+00:00 19994330.286013007164 27869999.999992553145 262864330.286001861095 1 60341.680396995 2024-02-01T16:19:46.300331+00:00 19994330.285987403244 27870000.000024478883 262864330.286008179188 1 60341.680408563 2024-02-01T16:19:47.299853+00:00 19994330.285960834473 27870000.000000298023 262864330.285957425833 1 60341.680419997 2024-02-01T16:19:48.287762+00:00 19994330.286006253213 27870000.000014208257 262864330.286016762257 1 60341.680431685 2024-02-01T16:19:49.297572+00:00 19994330.285987995565 27870000.000010572374 262864330.285994887352 1 60341.680443250 2024-02-01T16:19:50.296749+00:00 19994330.286053936929 27870000.000044353306 262864330.286094576120 1 60341.680454691 2024-02-01T16:19:51.285327+00:00 19994330.285991810262 27869999.999983269721 262864330.285971403122 1 60341.680466293 2024-02-01T16:19:52.287701+00:00 19994330.285956509411 27870000.000033643097 262864330.285986453295 1 60341.680477800 2024-02-01T16:19:53.281913+00:00 19994330.286010470241 27870000.000023793429 262864330.286030560732 1 60341.680489472 2024-02-01T16:19:54.290363+00:00 19994330.285931378603 27870000.000033982098 262864330.285961657763 1 60341.680501063 2024-02-01T16:19:55.291826+00:00 19994330.286197118461 27870000.000030752271 262864330.286224186420 1 60341.680512557 2024-02-01T16:19:56.284917+00:00 19994330.285720333457 27869999.999986011535 262864330.285702645779 1 60341.680524157 2024-02-01T16:19:57.287183+00:00 19994330.286057975143 27870000.000015266240 262864330.286069542170 1 60341.680535765 2024-02-01T16:19:58.290149+00:00 19994330.285877991468 27870000.000059109181 262864330.285933405161 1 60341.680547254 2024-02-01T16:19:59.282746+00:00 19994330.285951495171 27870000.000009376556 262864330.285957187414 1 60341.680558927 2024-02-01T16:20:00.291279+00:00 19994330.286038197577 27870000.000054180622 262864330.286088675261 1 60341.680570642 2024-02-01T16:20:01.303424+00:00 19994330.285959050059 27869999.999960400164 262864330.285915732384 1 60341.680582229 2024-02-01T16:20:02.304544+00:00 19994330.286059755832 27870000.000055547804 262864330.286111623049 1 60341.680593699 2024-02-01T16:20:03.295595+00:00 19994330.285969033837 27869999.999974064529 262864330.285939395428 1 60341.680605324 2024-02-01T16:20:04.299998+00:00 19994330.285897593945 27869999.999981090426 262864330.285874992609 1 60341.680616974 2024-02-01T16:20:05.306527+00:00 19994330.285971164703 27869999.999968331307 262864330.285935789347 1 60341.680628418 2024-02-01T16:20:06.295306+00:00 19994330.285891946405 27869999.999970015138 262864330.285858273506 1 60341.680639975 2024-02-01T16:20:07.293849+00:00 19994330.285858679563 27870000.000002522022 262864330.285857528448 1 60341.680651542 2024-02-01T16:20:08.293217+00:00 19994330.285950277001 27870000.000023405999 262864330.285969972610 1 60341.680663066 2024-02-01T16:20:09.288920+00:00 19994330.286183942109 27870000.000021614134 262864330.286201864481 1 60341.680674613 2024-02-01T16:20:10.286530+00:00 19994330.286072880030 27870000.000029504299 262864330.286098688841 1 60341.680686291 2024-02-01T16:20:11.295515+00:00 19994330.286042790860 27869999.999994467944 262864330.286033540964 1 60341.680697839 2024-02-01T16:20:12.293261+00:00 19994330.286010701209 27869999.999959316105 262864330.285966336727 1 60341.680709410 2024-02-01T16:20:13.293031+00:00 19994330.285983674228 27869999.999938923866 262864330.285918921232 1 60341.680720969 2024-02-01T16:20:14.291736+00:00 19994330.286041315645 27869999.999930765480 262864330.285968393087 1 60341.680732547 2024-02-01T16:20:15.292061+00:00 19994330.286056291312 27870000.000005222857 262864330.286057800055 1 60341.680744021 2024-02-01T16:20:16.283397+00:00 19994330.286187086254 27869999.999981865287 262864330.286165267229 1 60341.680755682 2024-02-01T16:20:17.290914+00:00 19994330.285607587546 27869999.999981798232 262864330.285585671663 1 60341.680767199 2024-02-01T16:20:18.285955+00:00 19994330.286070968956 27870000.000063907355 262864330.286131173372 1 60341.680778813 2024-02-01T16:20:19.289413+00:00 19994330.286059524864 27870000.000055875629 262864330.286111712456 1 60341.680790361 2024-02-01T16:20:20.287232+00:00 19994330.285767175257 27870000.000045068562 262864330.285808533430 1 60341.680801981 2024-02-01T16:20:21.291164+00:00 19994330.286193452775 27870000.000045832247 262864330.286235600710 1 60341.680813483 2024-02-01T16:20:22.284966+00:00 19994330.285962484777 27870000.000016029924 262864330.285974830389 1 60341.680825078 2024-02-01T16:20:23.286753+00:00 19994330.285951476544 27870000.000019013882 262864330.285966783762 1 60341.680836833 2024-02-01T16:20:24.302392+00:00 19994330.286102388054 27869999.999952647835 262864330.286051332951 1 60341.680848225 2024-02-01T16:20:25.286624+00:00 19994330.286040175706 27869999.999971996993 262864330.286008477211 1 60341.680859817 2024-02-01T16:20:26.288159+00:00 19994330.286157328635 27869999.999946679920 262864330.286100327969 1 60341.680871387 2024-02-01T16:20:27.287887+00:00 19994330.285994794220 27870000.000024404377 262864330.286015510559 1 60341.680883000 2024-02-01T16:20:28.291196+00:00 19994330.285855371505 27870000.000008776784 262864330.285860449076 1 60341.680894510 2024-02-01T16:20:29.285637+00:00 19994330.286061193794 27870000.000038545579 262864330.286096036434 1 60341.680906098 2024-02-01T16:20:30.286849+00:00 19994330.286091897637 27870000.000054847449 262864330.286143034697 1 60341.680917657 2024-02-01T16:20:31.285548+00:00 19994330.286074787378 27870000.000053513795 262864330.286124616861 1 60341.680929221 2024-02-01T16:20:32.284679+00:00 19994330.285868164152 27870000.000060230494 262864330.285924702883 1 60341.680940788 2024-02-01T16:20:33.284128+00:00 19994330.286030143499 27870000.000030107796 262864330.286056548357 1 60341.680952410 2024-02-01T16:20:34.288232+00:00 19994330.286017831415 27870000.000007838011 262864330.286021977663 1 60341.680963923 2024-02-01T16:20:35.282919+00:00 19994330.286136116832 27869999.999894309789 262864330.286026746035 1 60341.680975544 2024-02-01T16:20:36.287008+00:00 19994330.286008615047 27869999.999920040369 262864330.285924971104 1 60341.680987116 2024-02-01T16:20:37.286811+00:00 19994330.286112483591 27869999.999915987253 262864330.286024779081 1 60341.680998629 2024-02-01T16:20:38.281532+00:00 19994330.285936105996 27869999.999980941415 262864330.285913348198 1 60341.681010216 2024-02-01T16:20:39.282658+00:00 19994330.285963475704 27869999.999984826893 262864330.285944610834 1 60341.681021845 2024-02-01T16:20:40.287387+00:00 19994330.286173950881 27870000.000080678612 262864330.286250919104 1 60341.681033446 2024-02-01T16:20:41.289728+00:00 19994330.286339644343 27870000.000122856349 262864330.286458790302 1 60341.681044987 2024-02-01T16:20:42.286908+00:00 19994330.285565558821 27870000.000058662146 262864330.285620510578 1 60341.681056492 2024-02-01T16:20:43.280861+00:00 19994330.285982407629 27870000.000043485314 262864330.286022186279 1 60341.681068150 2024-02-01T16:20:44.288202+00:00 19994330.285861257464 27869999.999990925193 262864330.285848498344 1 60341.681079999 2024-02-01T16:20:45.311908+00:00 19994330.285880267620 27869999.999985095114 262864330.285861670971 1 60341.681091305 2024-02-01T16:20:46.288780+00:00 19994330.286036096513 27869999.999941140413 262864330.285973548889 1 60341.681102873 2024-02-01T16:20:47.288246+00:00 19994330.285916112363 27870000.000003062189 262864330.285915493965 1 60341.681114468 2024-02-01T16:20:48.290065+00:00 19994330.286108311266 27869999.999952606857 262864330.286057233810 1 60341.681125996 2024-02-01T16:20:49.286035+00:00 19994330.285990253091 27869999.999983496964 262864330.285970032215 1 60341.681137559 2024-02-01T16:20:50.285112+00:00 19994330.285856768489 27870000.000000532717 262864330.285853624344 1 60341.681149102 2024-02-01T16:20:51.282388+00:00 19994330.286074403673 27870000.000041276217 262864330.286111980677 1 60341.681160706 2024-02-01T16:20:52.285007+00:00 19994330.286068212241 27870000.000015873462 262864330.286080390215 1 60341.681172303 2024-02-01T16:20:53.287004+00:00 19994330.285954833031 27870000.000045940280 262864330.285997092724 1 60341.681183861 2024-02-01T16:20:54.285592+00:00 19994330.285860430449 27869999.999997191131 262864330.285853922367 1 60341.681195396 2024-02-01T16:20:55.282183+00:00 19994330.285999011248 27869999.999980002642 262864330.285975307226 1 60341.681206982 2024-02-01T16:20:56.283240+00:00 19994330.286211162806 27869999.999942850322 262864330.286150306463 1 60341.681218545 2024-02-01T16:20:57.282311+00:00 19994330.285791974515 27869999.999962802976 262864330.285751074553 1 60341.681230141 2024-02-01T16:20:58.284147+00:00 19994330.286134283990 27869999.999930012971 262864330.286060601473 1 60341.681241743 2024-02-01T16:20:59.286587+00:00 19994330.285918474197 27869999.999985434115 262864330.285900205374 1 60341.681253309 2024-02-01T16:21:00.285897+00:00 19994330.286020327359 27869999.999982822686 262864330.285999476910 1 60341.681265302 2024-02-01T16:21:01.322106+00:00 19994330.285925373435 27869999.999997343868 262864330.285919010639 1 60341.681276511 2024-02-01T16:21:02.290535+00:00 19994330.285855460912 27870000.000036340207 262864330.285888105631 1 60341.681288061 2024-02-01T16:21:03.288463+00:00 19994330.286088004708 27869999.999999348074 262864330.286083638668 1 60341.681299610 2024-02-01T16:21:04.286264+00:00 19994330.285852316767 27870000.000070001930 262864330.285918623209 1 60341.681311195 2024-02-01T16:21:05.287277+00:00 19994330.286088593304 27870000.000038024038 262864330.286122918129 1 60341.681322756 2024-02-01T16:21:06.286113+00:00 19994330.285943057388 27870000.000018041581 262864330.285957396030 1 60341.681334271 2024-02-01T16:21:07.281042+00:00 19994330.285833332688 27869999.999965328723 262864330.285794973373 1 60341.681345860 2024-02-01T16:21:08.282359+00:00 19994330.286010012031 27869999.999993473291 262864330.285999774933 1 60341.681357455 2024-02-01T16:21:09.284046+00:00 19994330.286018263549 27869999.999973088503 262864330.285987645388 1 60341.681369006 2024-02-01T16:21:10.282076+00:00 19994330.285930652171 27870000.000004898757 262864330.285931855440 1 60341.681380652 2024-02-01T16:21:11.288333+00:00 19994330.286159820855 27870000.000004231930 262864330.286160349846 1 60341.681392240 2024-02-01T16:21:12.289541+00:00 19994330.285976365209 27869999.999980747700 262864330.285953402519 1 60341.681403725 2024-02-01T16:21:13.281869+00:00 19994330.286032006145 27870000.000066816807 262864330.286095142365 1 60341.681415333 2024-02-01T16:21:14.284775+00:00 19994330.286101244390 27870000.000056359917 262864330.286153912544 1 60341.681426900 2024-02-01T16:21:15.284188+00:00 19994330.286000359803 27870000.000040479004 262864330.286037147045 1 60341.681438450 2024-02-01T16:21:16.282110+00:00 19994330.285961907357 27870000.000052738935 262864330.286010950804 1 60341.681450025 2024-02-01T16:21:17.282153+00:00 19994330.286145847291 27870000.000041123480 262864330.286183267832 1 60341.681461579 2024-02-01T16:21:18.280445+00:00 19994330.285949531943 27869999.999976847321 262864330.285922676325 1 60341.681473217 2024-02-01T16:21:19.285979+00:00 19994330.286118965596 27869999.999939277768 262864330.286054521799 1 60341.681484765 2024-02-01T16:21:20.283673+00:00 19994330.285912714899 27869999.999942909926 262864330.285851925611 1 60341.681496331 2024-02-01T16:21:21.282969+00:00 19994330.285891011357 27869999.999966204166 262864330.285853505135 1 60341.681508018 2024-02-01T16:21:22.292731+00:00 19994330.286277916282 27870000.000022992492 262864330.286297231913 1 60341.681519860 2024-02-01T16:21:23.315915+00:00 19994330.285890679806 27870000.000047471374 262864330.285934448242 1 60341.681531101 2024-02-01T16:21:24.287163+00:00 19994330.286048796028 27870000.000072289258 262864330.286117404699 1 60341.681542654 2024-02-01T16:21:25.285259+00:00 19994330.286102913320 27870000.000025819987 262864330.286125034094 1 60341.681554243 2024-02-01T16:21:26.286616+00:00 19994330.285946395248 27870000.000020056963 262864330.285962760448 1 60341.681565856 2024-02-01T16:21:27.289941+00:00 19994330.286102529615 27870000.000008311123 262864330.286107152700 1 60341.681577508 2024-02-01T16:21:28.296742+00:00 19994330.285859927535 27869999.999943424016 262864330.285799682140 1 60341.681589021 2024-02-01T16:21:29.291391+00:00 19994330.286187034100 27869999.999941248447 262864330.286124587059 1 60341.681600660 2024-02-01T16:21:30.297010+00:00 19994330.285940833390 27869999.999957006425 262864330.285894125700 1 60341.681612167 2024-02-01T16:21:31.291240+00:00 19994330.286191608757 27870000.000004380941 262864330.286192297935 1 60341.681623681 2024-02-01T16:21:32.286062+00:00 19994330.286028850824 27870000.000033166260 262864330.286058336496 1 60341.681635268 2024-02-01T16:21:33.287195+00:00 19994330.285929795355 27870000.000026170164 262864330.285952270031 1 60341.681646945 2024-02-01T16:21:34.296043+00:00 19994330.286137182266 27870000.000042133033 262864330.286175638437 1 60341.681658390 2024-02-01T16:21:35.284877+00:00 19994330.285975057632 27870000.000051278621 262864330.286022663116 1 60341.681670124 2024-02-01T16:21:36.298729+00:00 19994330.286142520607 27870000.000004254282 262864330.286143094301 1 60341.681681592 2024-02-01T16:21:37.289546+00:00 19994330.285982012749 27869999.999991275370 262864330.285969585180 1 60341.681693191 2024-02-01T16:21:38.291665+00:00 19994330.285971023142 27870000.000005505979 262864330.285972833633 1 60341.681704732 2024-02-01T16:21:39.288830+00:00 19994330.286039568484 27870000.000002514571 262864330.286038368940 1 60341.681716346 2024-02-01T16:21:40.292267+00:00 19994330.286077890545 27869999.999968782067 262864330.286042958498 1 60341.681727860 2024-02-01T16:21:41.287138+00:00 19994330.285804614425 27869999.999993924052 262864330.285794854164 1 60341.681739487 2024-02-01T16:21:42.291667+00:00 19994330.286184135824 27869999.999975036830 262864330.286155462265 1 60341.681751046 2024-02-01T16:21:43.290354+00:00 19994330.285805627704 27870000.000002078712 262864330.285804033279 1 60341.681762815 2024-02-01T16:21:44.307269+00:00 19994330.286067191511 27869999.999988015741 262864330.286051511765 1 60341.681774165 2024-02-01T16:21:45.287848+00:00 19994330.286222670227 27870000.000026039779 262864330.286245018244 1 60341.681785702 2024-02-01T16:21:46.284613+00:00 19994330.286103229970 27870000.000027313828 262864330.286126822233 1 60341.681797351 2024-02-01T16:21:47.291097+00:00 19994330.286010298878 27870000.000048674643 262864330.286055266857 1 60341.681808926 2024-02-01T16:21:48.291184+00:00 19994330.286101162434 27870000.000006087124 262864330.286103546619 1 60341.681820465 2024-02-01T16:21:49.288143+00:00 19994330.285955477506 27869999.999999850988 262864330.285951644182 1 60341.681832107 2024-02-01T16:21:50.294047+00:00 19994330.286030452698 27869999.999979976565 262864330.286006718874 1 60341.681843603 2024-02-01T16:21:51.287326+00:00 19994330.285700384527 27869999.999978031963 262864330.285674721003 1 60341.681855191 2024-02-01T16:21:52.288465+00:00 19994330.286075986922 27869999.999966084957 262864330.286038368940 1 60341.681866847 2024-02-01T16:21:53.295594+00:00 19994330.286029111594 27869999.999996364117 262864330.286021769047 1 60341.681878417 2024-02-01T16:21:54.295207+00:00 19994330.285914760083 27870000.000051770359 262864330.285962820053 1 60341.681889950 2024-02-01T16:21:55.291724+00:00 19994330.285892061889 27870000.000033020973 262864330.285921394825 1 60341.681901599 2024-02-01T16:21:56.298178+00:00 19994330.286204691976 27870000.000069290400 262864330.286270290613 1 60341.681913158 2024-02-01T16:21:57.296875+00:00 19994330.285970821977 27870000.000055730343 262864330.286022841930 1 60341.681924614 2024-02-01T16:21:58.286611+00:00 19994330.286017529666 27870000.000054407865 262864330.286068260670 1 60341.681936257 2024-02-01T16:21:59.292596+00:00 19994330.286064513028 27870000.000006884336 262864330.286067694426 1 60341.681947830 2024-02-01T16:22:00.292501+00:00 19994330.285897884518 27870000.000014986843 262864330.285909175873 1 60341.681959347 2024-02-01T16:22:01.287616+00:00 19994330.286258324981 27869990.293929852545 262864320.580184459686 1 60341.681970935 2024-02-01T16:22:02.288832+00:00 19994330.286323990673 27869999.999930471182 262864330.286250770092 1 60341.681982533 2024-02-01T16:22:03.290862+00:00 19994330.285933181643 27869999.999964725226 262864330.285894215107 1 60341.681994139 2024-02-01T16:22:04.293586+00:00 19994330.286124754697 27869999.999916318804 262864330.286037385464 1 60341.682005639 2024-02-01T16:22:05.287220+00:00 19994330.285799857229 27869999.999947991222 262864330.285744160414 1 60341.682017296 2024-02-01T16:22:06.294360+00:00 19994330.286158174276 27870000.000009778887 262864330.286164253950 1 60341.682028809 2024-02-01T16:22:07.289057+00:00 19994330.285875283182 27870000.000006183982 262864330.285877794027 1 60341.682040355 2024-02-01T16:22:08.286666+00:00 19994330.286008808762 27870000.000028323382 262864330.286033421755 1 60341.682051993 2024-02-01T16:22:09.292220+00:00 19994330.286110941321 27869999.999959129840 262864330.286066383123 1 60341.682063526 2024-02-01T16:22:10.288684+00:00 19994330.286166090518 27869999.999993383884 262864330.286155790091 1 60341.682075205 2024-02-01T16:22:11.297731+00:00 19994330.285830318928 27869999.999963775277 262864330.285790383816 1 60341.682086635 2024-02-01T16:22:12.285300+00:00 19994330.286232519895 27869999.999964408576 262864330.286193251610 1 60341.682098206 2024-02-01T16:22:13.285000+00:00 19994330.285993579775 27869999.999906726182 262864330.285896599293 1 60341.682109794 2024-02-01T16:22:14.286202+00:00 19994109.345969397575 27867201.428677946329 262861310.774643659592 1 60341.682121586 2024-02-01T16:22:15.304994+00:00 19994106.884588107467 27866876.302961893380 262860983.187546312809 1 60341.682132956 2024-02-01T16:22:16.287417+00:00 19994106.895164486021 27866949.204660888761 262861056.099821686745 1 60341.682144484 2024-02-01T16:22:17.283477+00:00 19994106.903092727065 27867054.282894983888 262861161.185984015465 1 60341.682156360 2024-02-01T16:22:18.309495+00:00 19994106.920250698924 27867014.169490333647 262861121.089737355709 1 60341.682167646 2024-02-01T16:22:19.284594+00:00 19994106.924290008843 27866770.250795904547 262860877.175082206726 1 60341.682179343 2024-02-01T16:22:20.295285+00:00 19994106.928889319301 27867070.520093593746 262861177.448979198933 1 60341.682190794 2024-02-01T16:22:21.284658+00:00 19994106.932759165764 27866909.432749722153 262861016.365505188704 1 60341.682202409 2024-02-01T16:22:22.288147+00:00 19994106.932588502765 27867122.403638415039 262861229.336223244667 1 60341.682214061 2024-02-01T16:22:23.294898+00:00 19994106.934424433857 27867017.596228871495 262861124.530649602413 1 60341.682225621 2024-02-01T16:22:24.293678+00:00 19994106.930034376681 27866660.179814174771 262860767.109844833612 1 60341.682237078 2024-02-01T16:22:25.283593+00:00 19994106.932884871960 27866865.482257209718 262860972.415138393641 1 60341.682248697 2024-02-01T16:22:26.287442+00:00 19994106.931936122477 27866860.363727066666 262860967.295659482479 1 60341.682260284 2024-02-01T16:22:27.288551+00:00 19994106.935247480869 27866892.722874842584 262860999.658118635416 1 60341.682271805 2024-02-01T16:22:28.283938+00:00 19994106.938225395977 27867018.522438414395 262861125.460660099983 1 60341.682283420 2024-02-01T16:22:29.287477+00:00 19994106.945775311440 27866858.817868247628 262860965.763639837503 1 60341.682294942 2024-02-01T16:22:30.282982+00:00 19994106.949645828456 27866925.021174497902 262861031.970816612244 1 60341.682306579 2024-02-01T16:22:31.288409+00:00 19994106.943662099540 27866975.936725329608 262861082.880383729935 1 60341.682318180 2024-02-01T16:22:32.290792+00:00 19994106.950984138995 27867086.348833143711 262861193.299813598394 1 60341.682329687 2024-02-01T16:22:33.284975+00:00 19994106.954362135381 27866705.088566791266 262860812.042925208807 1 60341.682341289 2024-02-01T16:22:34.287329+00:00 19994106.962992355227 27866878.694579433650 262860985.657568097115 1 60341.682352872 2024-02-01T16:22:35.288162+00:00 19994106.963376048952 27867097.456479445100 262861204.419851779938 1 60341.682364384 2024-02-01T16:22:36.282775+00:00 19994106.969288785011 27866911.768667150289 262861018.737952262163 1 60341.682375951 2024-02-01T16:22:37.282166+00:00 19994106.972136054188 27867040.780966956168 262861147.753099322319 1 60341.682387575 2024-02-01T16:22:38.286494+00:00 19994106.968248166144 27867117.109881222248 262861224.078125685453 1 60341.682399110 2024-02-01T16:22:39.283101+00:00 19994106.943218920380 27866925.909660045058 262861032.852875262499 1 60341.682410829 2024-02-01T16:22:40.295613+00:00 19994106.907880753279 27866730.689307317138 262860837.597184389830 1 60341.682422259 2024-02-01T16:22:41.283171+00:00 19994106.910368680954 27866727.608484283090 262860834.518849253654 1 60341.682433819 2024-02-01T16:22:42.281960+00:00 19994106.928683858365 27866787.801097773015 262860894.729777932167 1 60341.682445430 2024-02-01T16:22:43.285157+00:00 19994106.940115317702 27866816.492138516158 262860923.432250142097 1 60341.682457080 2024-02-01T16:22:44.291702+00:00 19994106.939226806164 27866903.637289661914 262861010.576512783766 1 60341.682468613 2024-02-01T16:22:45.288173+00:00 19994106.930881522596 27867198.806620560586 262861305.737498402596 1 60341.682480175 2024-02-01T16:22:46.287080+00:00 19994106.935208112001 27867078.672801695764 262861185.608006119728 1 60341.682491702 2024-02-01T16:22:47.283052+00:00 19994106.928013406694 27867124.577975936234 262861231.505985647440 1 60341.682503322 2024-02-01T16:22:48.286978+00:00 19994106.926404479891 27867075.807844523340 262861182.734245300293 1 60341.682514985 2024-02-01T16:22:49.294677+00:00 19994106.925785407424 27867054.881650313735 262861161.807432055473 1 60341.682526550 2024-02-01T16:22:50.293944+00:00 19994106.932507090271 27867292.629781287163 262861399.562284678221 1 60341.682538088 2024-02-01T16:22:51.290817+00:00 19994106.918233126402 27866991.662969041616 262861098.581198483706 1 60341.682549685 2024-02-01T16:22:52.292789+00:00 19994106.931931842119 27866890.491535097361 262860997.423463255167 1 60341.682561409 2024-02-01T16:22:53.305735+00:00 19994106.929475884885 27866776.976476624608 262860883.905948787928 1 60341.682573068 2024-02-01T16:22:54.313102+00:00 19994106.924224168062 27867027.712607350200 262861134.636827826500 1 60341.682584465 2024-02-01T16:22:55.297719+00:00 19994106.925131700933 27866875.256047584116 262860982.181175589561 1 60341.682595950 2024-02-01T16:22:56.290102+00:00 19994106.926708366722 27866961.700168699026 262861068.626873373985 1 60341.682607623 2024-02-01T16:22:57.298633+00:00 19994106.927846375853 27867191.095021013170 262861298.022863686085 1 60341.682619317 2024-02-01T16:22:58.309050+00:00 19994106.918680153787 27867062.564683169127 262861169.483359634876 1 60341.682630697 2024-02-01T16:22:59.292250+00:00 19994106.925976168364 27866969.938001003116 262861076.863973468542 1 60341.682642370 2024-02-01T16:23:00.300725+00:00 19994106.943171896040 27866939.644734013826 262861046.587902218103 1 60341.682653887 2024-02-01T16:23:01.295833+00:00 19994106.952198598534 27866991.220389831811 262861098.172584742308 1 60341.682665320 2024-02-01T16:23:02.283617+00:00 19994106.962794106454 27866950.024269226938 262861056.987059623003 1 60341.682676933 2024-02-01T16:23:03.287013+00:00 19994106.951981414109 27866813.856554064900 262860920.808531790972 1 60341.682688565 2024-02-01T16:23:04.292031+00:00 19994106.937156345695 27866649.344405703247 262860756.281558364630 1 60341.682700077 2024-02-01T16:23:05.286669+00:00 19994106.933705590665 27866773.188190326095 262860880.121892243624 1 60341.682711674 2024-02-01T16:23:06.288647+00:00 19994106.939277794212 27866825.324183471501 262860932.263457566500 1 60341.682723218 2024-02-01T16:23:07.286017+00:00 19994106.942438032478 27866868.123388823122 262860975.065823167562 1 60341.682734787 2024-02-01T16:23:08.285551+00:00 19994106.945085044950 27866934.226338740438 262861041.171420097351 1 60341.682746408 2024-02-01T16:23:09.289603+00:00 19994106.959707874805 27866780.858071342111 262860887.817775517702 1 60341.682757990 2024-02-01T16:23:10.290310+00:00 19994106.959737099707 27866781.473747853190 262860888.433481246233 1 60341.682769528 2024-02-01T16:23:11.287180+00:00 19994106.968145158142 27867126.339305754751 262861233.307447224855 1 60341.682781056 2024-02-01T16:23:12.283221+00:00 19994106.980149362236 27866907.006790533662 262861013.986936181784 1 60341.682792673 2024-02-01T16:23:13.286978+00:00 19994106.985573209822 27866954.294379491359 262861061.279949009418 1 60341.682804299 2024-02-01T16:23:14.291396+00:00 19994106.992027413100 27867138.244522906840 262861245.236546605825 1 60341.682815838 2024-02-01T16:23:15.288373+00:00 19994106.990380778909 27867071.196396250278 262861178.186773359776 1 60341.682827387 2024-02-01T16:23:16.286240+00:00 19994106.991186622530 27866574.211909223348 262860681.203092157841 1 60341.682838958 2024-02-01T16:23:17.285955+00:00 19994106.991276454180 27867069.132630091161 262861176.123902827501 1 60341.682850511 2024-02-01T16:23:18.284148+00:00 19994106.988988842815 27867280.653343562037 262861387.642328709364 1 60341.682862077 2024-02-01T16:23:19.283496+00:00 19994107.002517491579 27867194.311377629638 262861301.313891440630 1 60341.682873765 2024-02-01T16:23:20.293339+00:00 19994107.003199752420 27866863.083716593683 262860970.086912661791 1 60341.682885375 2024-02-01T16:23:21.296433+00:00 19994106.998981297016 27866808.376088801771 262860915.375066399574 1 60341.682896859 2024-02-01T16:23:22.288591+00:00 19994106.999493990093 27867215.179417006671 262861322.178907305002 1 60341.682908506 2024-02-01T16:23:23.294946+00:00 19994107.014617674053 27866605.807369649410 262860712.821983635426 1 60341.682920040 2024-02-01T16:23:24.291457+00:00 19994107.010246120393 27867043.598742797971 262861150.608985215425 1 60341.682931580 2024-02-01T16:23:25.288519+00:00 19994107.026862319559 27867044.755549043417 262861151.782407671213 1 60341.682943152 2024-02-01T16:23:26.288327+00:00 19994107.028030954301 27866978.798322856426 262861085.826350122690 1 60341.682954756 2024-02-01T16:23:27.290914+00:00 19994107.025571286678 27867018.704787336290 262861125.730354934931 1 60341.682966386 2024-02-01T16:23:28.295798+00:00 19994107.030639141798 27867049.379089865834 262861156.409725308418 1 60341.682977922 2024-02-01T16:23:29.292482+00:00 19994107.032215390354 27867191.706284318119 262861298.738496005535 1 60341.682989437 2024-02-01T16:23:30.287393+00:00 19994107.027286253870 27867150.757143188268 262861257.784425765276 1 60341.683001066 2024-02-01T16:23:31.292081+00:00 19994107.020871717483 27866814.261188562959 262860921.282056599855 1 60341.683012657 2024-02-01T16:23:32.293535+00:00 19994107.032464686781 27867024.180567715317 262861131.213028699160 1 60341.683024186 2024-02-01T16:23:33.289685+00:00 19994107.029001682997 27867322.178020417690 262861429.207018405199 1 60341.683035997 2024-02-01T16:23:34.310144+00:00 19994107.031224314123 27867014.826739691198 262861121.857960313559 1 60341.683047286 2024-02-01T16:23:35.285548+00:00 19994107.037360940129 27866747.947329726070 262860854.984686970711 1 60341.683058883 2024-02-01T16:23:36.287507+00:00 19994107.035583253950 27866978.953263998032 262861085.988843560219 1 60341.683070485 2024-02-01T16:23:37.289851+00:00 19994107.037412680686 27867078.617226883769 262861185.654635876417 1 60341.683082088 2024-02-01T16:23:38.292387+00:00 19994107.045946322381 27866763.367916870862 262860870.413859516382 1 60341.683093643 2024-02-01T16:23:39.290736+00:00 19994107.036966327578 27866708.698572892696 262860815.735535532236 1 60341.683105227 2024-02-01T16:23:40.291563+00:00 19994107.040939472616 27866761.424446951598 262860868.465382725000 1 60341.683116705 2024-02-01T16:23:41.283299+00:00 19994107.043418638408 27866793.391235414892 262860900.434650361538 1 60341.683128368 2024-02-01T16:23:42.291019+00:00 19994107.045794092119 27867052.815701071173 262861159.861491471529 1 60341.683139901 2024-02-01T16:23:43.287430+00:00 19994107.050155684352 27866875.137719780207 262860982.187871754169 1 60341.683151495 2024-02-01T16:23:44.289143+00:00 19994107.051059726626 27866938.292016152292 262861045.343072175980 1 60341.683163154 2024-02-01T16:23:45.296514+00:00 19994107.062337119132 27867012.859578941017 262861119.921912372112 1 60341.683174621 2024-02-01T16:23:46.287265+00:00 19994107.050702489913 27867078.071315482259 262861185.122014254332 1 60341.683186289 2024-02-01T16:23:47.295373+00:00 19994107.057616297156 27867048.236628241837 262861155.294240832329 1 60341.683197766 2024-02-01T16:23:48.286971+00:00 19994107.061126172543 27866971.614202555269 262861078.675325036049 1 60341.683209489 2024-02-01T16:23:49.299838+00:00 19994107.057736959308 27866707.229463886470 262860814.287197142839 1 60341.683221006 2024-02-01T16:23:50.294931+00:00 19994107.063099678606 27866893.122945934534 262861000.186041921377 1 60341.683232562 2024-02-01T16:23:51.293359+00:00 19994107.056143976748 27866979.081652715802 262861086.137792974710 1 60341.683244067 2024-02-01T16:23:52.287403+00:00 19994107.064075347036 27867128.194627888501 262861235.258699536324 1 60341.683255655 2024-02-01T16:23:53.288561+00:00 19994107.058951072395 27866816.341065522283 262860923.400012910366 1 60341.683267537 2024-02-01T16:23:54.315178+00:00 19994107.057873286307 27867081.355720877647 262861188.413590461016 1 60341.683278999 2024-02-01T16:23:55.305551+00:00 19994107.058845460415 27866867.039021413773 262860974.097863167524 1 60341.683290396 2024-02-01T16:23:56.290234+00:00 19994107.039566602558 27867088.538810703903 262861195.578373610973 1 60341.683302064 2024-02-01T16:23:57.298312+00:00 19994107.038516342640 27866805.632182527333 262860912.670695185661 1 60341.683313562 2024-02-01T16:23:58.291739+00:00 19994107.027234666049 27866899.311866380274 262861006.339097350836 1 60341.683325142 2024-02-01T16:23:59.292254+00:00 19994107.037262078375 27866854.114151015878 262860961.151409387589 1 60341.683336722 2024-02-01T16:24:00.292811+00:00 19994107.028881214559 27866767.240189716220 262860874.269067257643 1 60341.683348252 2024-02-01T16:24:01.289018+00:00 19994107.034700486809 27866862.962786063552 262860969.997482866049 1 60341.683359922 2024-02-01T16:24:02.297306+00:00 19994107.034089908004 27867026.533784598112 262861133.567870795727 1 60341.683371534 2024-02-01T16:24:03.300513+00:00 19994107.046302173287 27867047.363934643567 262861154.410233110189 1 60341.683382959 2024-02-01T16:24:04.287675+00:00 19994107.043523427099 27866983.790184922516 262861090.833704650402 1 60341.683394662 2024-02-01T16:24:05.298803+00:00 19994107.054773945361 27866793.781787667423 262860900.836557924747 1 60341.683406181 2024-02-01T16:24:06.293996+00:00 19994107.051095664501 27866845.281842917204 262860952.332934886217 1 60341.683417720 2024-02-01T16:24:07.291027+00:00 19994107.053856838495 27867168.300918132067 262861275.354771286249 1 60341.683429242 2024-02-01T16:24:08.286486+00:00 19994107.046900510788 27866901.477591082454 262861008.524487912655 1 60341.683440905 2024-02-01T16:24:09.294217+00:00 19994107.053123276681 27866868.446905806661 262860975.500025361776 1 60341.683452501 2024-02-01T16:24:10.296137+00:00 19994107.058743692935 27866942.825675059110 262861049.884415060282 1 60341.683464070 2024-02-01T16:24:11.295651+00:00 19994107.048144035041 27866797.108977138996 262860904.157117486000 1 60341.683475528 2024-02-01T16:24:12.285615+00:00 19994107.041383009404 27866839.147756919265 262860946.189136236906 1 60341.683487087 2024-02-01T16:24:13.284264+00:00 19994107.041974347085 27866805.398538306355 262860912.440508931875 1 60341.683498743 2024-02-01T16:24:14.291342+00:00 19994107.043699502945 27866826.209966134280 262860933.253661930561 1 60341.683510286 2024-02-01T16:24:15.288703+00:00 19994107.047758348286 27866774.240056615323 262860881.287811249495 1 60341.683521808 2024-02-01T16:24:16.284193+00:00 19994107.061367910355 27866723.645916301757 262860830.707280516624 1 60341.683533380 2024-02-01T16:24:17.284053+00:00 19994107.075258329511 27867026.894055258483 262861133.969309866428 1 60341.683545158 2024-02-01T16:24:18.301653+00:00 19994107.088131215423 27866502.158259514719 262860609.246387034655 1 60341.683556505 2024-02-01T16:24:19.281983+00:00 19994107.087767791003 27866997.794886220247 262861104.882650315762 1 60341.683568076 2024-02-01T16:24:20.281772+00:00 19994107.089296407998 27867080.650911875069 262861187.740204572678 1 60341.683579677 2024-02-01T16:24:21.284102+00:00 19994107.095315605402 27867066.794330932200 262861173.889642834663 1 60341.683591593 2024-02-01T16:24:22.313628+00:00 19994107.094537775964 27866971.304635789245 262861078.399169862270 1 60341.683602915 2024-02-01T16:24:23.291864+00:00 19994107.099122744054 27866964.225980561227 262861071.325099587440 1 60341.683614489 2024-02-01T16:24:24.291804+00:00 19994107.108107704669 27866788.012469422072 262860895.120573431253 1 60341.683626065 2024-02-01T16:24:25.291983+00:00 19994107.096771266311 27866879.440573155880 262860986.537340730429 1 60341.683637521 2024-02-01T16:24:26.281811+00:00 19994107.116101287305 27867088.307006470859 262861195.423104077578 1 60341.683649125 2024-02-01T16:24:27.284372+00:00 19994107.112108618021 27867136.782671656460 262861243.894776582718 1 60341.683660723 2024-02-01T16:24:28.286506+00:00 19994107.105614267290 27866937.755120832473 262861044.860731422901 1 60341.683672251 2024-02-01T16:24:29.282484+00:00 19994107.107344720513 27866820.028616786003 262860927.135957807302 1 60341.683683832 2024-02-01T16:24:30.283104+00:00 19994107.106800962240 27867033.574410241097 262861140.681207507849 1 60341.683695425 2024-02-01T16:24:31.284743+00:00 19994107.115216821432 27867313.701152462512 262861420.816365599632 1 60341.683706977 2024-02-01T16:24:32.282803+00:00 19994107.113369684666 27866871.689089421183 262860978.802455395460 1 60341.683718542 2024-02-01T16:24:33.282039+00:00 19994107.126308839768 27867121.000085234642 262861228.126390367746 1 60341.683730208 2024-02-01T16:24:34.289989+00:00 19994107.128330565989 27866820.513588037342 262860927.641914904118 1 60341.683741739 2024-02-01T16:24:35.286304+00:00 19994107.119741544127 27867042.349346868694 262861149.469084739685 1 60341.683753312 2024-02-01T16:24:36.286124+00:00 19994107.126588024199 27866795.828164022416 262860902.954748332500 1 60341.683765212 2024-02-01T16:24:37.314294+00:00 19994107.113782417029 27866798.092001594603 262860905.205780297518 1 60341.683776541 2024-02-01T16:24:38.293109+00:00 19994107.118780232966 27866744.125602811575 262860851.244379341602 1 60341.683788018 2024-02-01T16:24:39.284774+00:00 19994107.116647738963 27867037.005416322500 262861144.122060388327 1 60341.683799642 2024-02-01T16:24:40.289063+00:00 19994107.116123732179 27867289.750612050295 262861396.866732090712 1 60341.683811220 2024-02-01T16:24:41.289442+00:00 19994107.120497375727 27866793.595978833735 262860900.716472506523 1 60341.683822867 2024-02-01T16:24:42.295762+00:00 19994107.117258705199 27866780.978236034513 262860888.095491021872 1 60341.683834403 2024-02-01T16:24:43.292415+00:00 19994107.119868855923 27866798.398098401725 262860905.517963558435 1 60341.683846046 2024-02-01T16:24:44.298338+00:00 19994107.120413724333 27866894.813657484949 262861001.934067517519 1 60341.683857474 2024-02-01T16:24:45.285785+00:00 19994107.110913839191 27866952.916092943400 262861060.027003079653 1 60341.683869051 2024-02-01T16:24:46.286031+00:00 19994107.114641066641 27867353.153099250048 262861460.267736613750 1 60341.683880574 2024-02-01T16:24:47.281576+00:00 19994107.100828330964 27867153.737062748522 262861260.837887376547 1 60341.683892210 2024-02-01T16:24:48.287000+00:00 19994107.084976281971 27866914.011524736881 262861021.096497327089 1 60341.683903716 2024-02-01T16:24:49.281028+00:00 19994107.067282062024 27866695.457727435976 262860802.525005787611 1 60341.683915301 2024-02-01T16:24:50.281991+00:00 19994107.063340820372 27866874.918634921312 262860981.981972038746 1 60341.683926906 2024-02-01T16:24:51.284680+00:00 19994107.061732538044 27866998.924654886127 262861105.986383736134 1 60341.683938442 2024-02-01T16:24:52.281387+00:00 19994107.069007229060 27867046.224903952330 262861153.293907463551 1 60341.683950022 2024-02-01T16:24:53.281928+00:00 19994107.072368688881 27866664.487314216793 262860771.559679210186 1 60341.683961606 2024-02-01T16:24:54.282732+00:00 19994107.078471928835 27866919.459645397961 262861026.538113623857 1 60341.683973251 2024-02-01T16:24:55.288862+00:00 19994107.072573639452 27866815.611815322191 262860922.684385269880 1 60341.683984760 2024-02-01T16:24:56.283274+00:00 19994107.082824781537 27866886.911214314401 262860993.994035422802 1 60341.683996396 2024-02-01T16:24:57.288597+00:00 19994107.078703999519 27866971.067772876471 262861078.146473169327 1 60341.684007915 2024-02-01T16:24:58.283833+00:00 19994107.083889406174 27866991.942348491400 262861099.026234179735 1 60341.684019477 2024-02-01T16:24:59.282780+00:00 19994107.097956873477 27866960.259118955582 262861067.357072114944 1 60341.684031066 2024-02-01T16:25:00.284169+00:00 19994107.099669545889 27867039.669840198010 262861146.769506037235 1 60341.684042657 2024-02-01T16:25:01.285562+00:00 19994107.103633362800 27866770.740019727498 262860877.843649417162 1 60341.684054364 2024-02-01T16:25:02.297041+00:00 19994107.111799728125 27866947.001821883023 262861054.113617897034 1 60341.684065928 2024-02-01T16:25:03.296168+00:00 19994107.122287411243 27867123.503892533481 262861230.626176267862 1 60341.684077504 2024-02-01T16:25:04.296334+00:00 19994107.121515762061 27866869.149860657752 262860976.271372705698 1 60341.684089229 2024-02-01T16:25:05.309339+00:00 19994107.126147013158 27867096.557367905974 262861203.683511227369 1 60341.684100604 2024-02-01T16:25:06.292167+00:00 19994107.127013348043 27867131.490690559149 262861238.617700219154 1 60341.684112266 2024-02-01T16:25:07.299743+00:00 19994107.133508298546 27867236.396431244910 262861343.529935836792 1 60341.684123868 2024-02-01T16:25:08.302190+00:00 19994107.139531355351 27866994.407897394150 262861101.547425031662 1 60341.684135299 2024-02-01T16:25:09.289839+00:00 19994107.131453275681 27867032.531909212470 262861139.663358807564 1 60341.684146868 2024-02-01T16:25:10.289417+00:00 19994107.125237755477 27867062.752917524427 262861169.878151595592 1 60341.684158528 2024-02-01T16:25:11.296806+00:00 19994107.121877264231 27866993.030784845352 262861100.152658402920 1 60341.684169998 2024-02-01T16:25:12.287815+00:00 19994107.121913883835 27866970.764194231480 262861077.886104404926 1 60341.684181660 2024-02-01T16:25:13.295483+00:00 19994107.118974242359 27866946.750855498016 262861053.869826048613 1 60341.684193168 2024-02-01T16:25:14.289730+00:00 19994107.129664756358 27866877.376251183450 262860984.505912244320 1 60341.684204745 2024-02-01T16:25:15.289937+00:00 19994107.135053869337 27866872.322620347142 262860979.457670509815 1 60341.684216315 2024-02-01T16:25:16.289625+00:00 19994107.126132886857 27866791.555788937956 262860898.681918114424 1 60341.684227830 2024-02-01T16:25:17.284514+00:00 19994107.133738335222 27866857.771480478346 262860964.905215114355 1 60341.684239465 2024-02-01T16:25:18.289777+00:00 19994107.131175577641 27866783.961764425039 262860891.092936307192 1 60341.684250946 2024-02-01T16:25:19.281767+00:00 19994107.116294294596 27867064.282930269837 262861171.399220854044 1 60341.684262551 2024-02-01T16:25:20.284462+00:00 19994107.109386023134 27866876.698440022767 262860983.807822346687 1 60341.684274119 2024-02-01T16:25:21.283928+00:00 19994107.103477347642 27866756.647281110287 262860863.750754773617 1 60341.684285711 2024-02-01T16:25:22.285427+00:00 19994107.108138967305 27867079.612106207758 262861186.720241487026 1 60341.684297309 2024-02-01T16:25:23.287520+00:00 19994107.109440349042 27867141.441228169948 262861248.550664842129 1 60341.684308958 2024-02-01T16:25:24.294007+00:00 19994107.120808463544 27867057.334339849651 262861164.455144613981 1 60341.684320492 2024-02-01T16:25:25.290497+00:00 19994107.132882066071 27867057.577468633652 262861164.710346996784 1 60341.684332029 2024-02-01T16:25:26.287280+00:00 19994107.141833491623 27866913.861265525222 262861021.003095328808 1 60341.684343616 2024-02-01T16:25:27.288370+00:00 19994107.156643543392 27867114.822729837149 262861221.979369670153 1 60341.684355151 2024-02-01T16:25:28.285066+00:00 19994107.154515225440 27867119.588281810284 262861226.742793351412 1 60341.684366700 2024-02-01T16:25:29.282867+00:00 19994107.160195320845 27867031.753863990307 262861138.914055615664 1 60341.684378303 2024-02-01T16:25:30.285361+00:00 19994107.156338930130 27866775.681952338666 262860882.838287562132 1 60341.684389870 2024-02-01T16:25:31.284790+00:00 19994107.156360402703 27866907.434826079756 262861014.591182768345 1 60341.684401431 2024-02-01T16:25:32.283670+00:00 19994107.144886959344 27867025.260893713683 262861132.405776977539 1 60341.684413036 2024-02-01T16:25:33.286339+00:00 19994107.134983640164 27867217.077216431499 262861324.212196379900 1 60341.684424573 2024-02-01T16:25:34.283128+00:00 19994107.138085383922 27867132.909402523190 262861240.047484219074 1 60341.684436164 2024-02-01T16:25:35.284585+00:00 19994107.124676518142 27866910.642714206129 262861017.767387032509 1 60341.684447793 2024-02-01T16:25:36.289353+00:00 19994107.140633869916 27866846.447967570275 262860953.588597744703 1 60341.684459321 2024-02-01T16:25:37.285376+00:00 19994107.132378160954 27866911.532265707850 262861018.664640188217 1 60341.684470919 2024-02-01T16:25:38.287432+00:00 19994107.126218974590 27867125.917165160179 262861233.043380439281 1 60341.684482462 2024-02-01T16:25:39.284687+00:00 19994107.124246627092 27866770.711974248290 262860877.836217194796 1 60341.684494069 2024-02-01T16:25:40.287543+00:00 19994107.116976853460 27866742.892630737275 262860850.009603887796 1 60341.684505585 2024-02-01T16:25:41.282521+00:00 19994107.118032518774 27866845.807855922729 262860952.925884753466 1 60341.684517195 2024-02-01T16:25:42.285590+00:00 19994107.110617402941 27866909.892177246511 262861017.002790957689 1 60341.684528764 2024-02-01T16:25:43.285230+00:00 19994107.127522353083 27867033.732470557094 262861140.859989225864 1 60341.684540326 2024-02-01T16:25:44.284172+00:00 19994107.120823517442 27866951.994299694896 262861059.115119516850 1 60341.684551887 2024-02-01T16:25:45.283030+00:00 19994107.122790858150 27866957.002747375518 262861064.125534534454 1 60341.684563539 2024-02-01T16:25:46.289753+00:00 19994107.122251305729 27866686.651768356562 262860793.774015963078 1 60341.684575062 2024-02-01T16:25:47.285378+00:00 19994107.116436425596 27866733.586966853589 262860840.703399568796 1 60341.684586597 2024-02-01T16:25:48.281950+00:00 19994107.118508704007 27867116.801267575473 262861223.919772565365 1 60341.684598180 2024-02-01T16:25:49.282761+00:00 19994107.123876776546 27866771.057669330388 262860878.181542426348 1 60341.684609752 2024-02-01T16:25:50.282539+00:00 19994107.121712751687 27866979.852313656360 262861086.974022716284 1 60341.684621328 2024-02-01T16:25:51.282772+00:00 19994107.123261645436 27867179.452577810735 262861286.575835764408 1 60341.684632898 2024-02-01T16:25:52.282400+00:00 19994107.116206459701 27866986.526429355145 262861093.642632126808 1 60341.684644496 2024-02-01T16:25:53.284418+00:00 19994107.122236337513 27866949.275553282350 262861056.397785931826 1 60341.684656079 2024-02-01T16:25:54.285198+00:00 19994107.135128758848 27866720.186608199030 262860827.321733266115 1 60341.684667642 2024-02-01T16:25:55.284285+00:00 19994107.136052988470 27866923.191187124699 262861030.327236413956 1 60341.684679268 2024-02-01T16:25:56.288770+00:00 19994107.154307197779 27867056.439851317555 262861163.594154804945 1 60341.684690815 2024-02-01T16:25:57.286399+00:00 19994107.149771776050 27867016.512286804616 262861123.662054896355 1 60341.684702364 2024-02-01T16:25:58.284257+00:00 19994107.150946136564 27867044.702613070607 262861151.853555500507 1 60341.684713907 2024-02-01T16:25:59.281576+00:00 19994107.164864495397 27866788.956407416612 262860896.121268212795 1 60341.684725519 2024-02-01T16:26:00.284858+00:00 19994107.154211815447 27867016.262488618493 262861123.416696727276 1 60341.684737447 2024-02-01T16:26:01.315372+00:00 19994107.135398957878 27866868.569562070072 262860975.704957336187 1 60341.684748727 2024-02-01T16:26:02.290001+00:00 19994107.133069802076 27867142.906541761011 262861250.039607882500 1 60341.684760415 2024-02-01T16:26:03.299815+00:00 19994107.119018420577 27867158.621856108308 262861265.740870833397 1 60341.684771923 2024-02-01T16:26:04.294152+00:00 19994107.101404365152 27866788.729015696794 262860895.830416381359 1 60341.684783426 2024-02-01T16:26:05.288025+00:00 19994107.088545057923 27866918.461667906493 262861025.550209254026 1 60341.684795123 2024-02-01T16:26:06.298616+00:00 19994107.099785834551 27866769.323920506984 262860876.423702657223 1 60341.684806613 2024-02-01T16:26:07.291365+00:00 19994107.113422814757 27866989.981471952051 262861097.094891071320 1 60341.684818145 2024-02-01T16:26:08.287770+00:00 19994107.116472564638 27866964.343645397574 262861071.460114270449 1 60341.684829694 2024-02-01T16:26:09.285598+00:00 19994107.118973560631 27867160.054325640202 262861267.173295497894 1 60341.684841298 2024-02-01T16:26:10.288103+00:00 19994107.127638563514 27866697.340320374817 262860804.467955231667 1 60341.684853053 2024-02-01T16:26:11.303731+00:00 19994107.125931452960 27867105.704798433930 262861212.830726176500 1 60341.684864500 2024-02-01T16:26:12.292821+00:00 19994107.130149826407 27867059.904380459338 262861167.034526586533 1 60341.684876075 2024-02-01T16:26:13.292918+00:00 19994107.133649244905 27867201.688427440822 262861308.822072982788 1 60341.684887593 2024-02-01T16:26:14.288027+00:00 19994107.128379587084 27866999.737127672881 262861106.865503549576 1 60341.684899119 2024-02-01T16:26:15.283864+00:00 19994107.129385873675 27867173.770919155329 262861280.900301337242 1 60341.684910741 2024-02-01T16:26:16.288014+00:00 19994107.129166193306 27867092.110383082181 262861199.239545583725 1 60341.684922399 2024-02-01T16:26:17.295311+00:00 19994107.133991114795 27867062.777409017086 262861169.911396443844 1 60341.684933861 2024-02-01T16:26:18.285614+00:00 19994107.121903039515 27866672.795310847461 262860779.917210191488 1 60341.684945509 2024-02-01T16:26:19.292018+00:00 19994107.114910479635 27866950.138291522861 262861057.253198325634 1 60341.684957033 2024-02-01T16:26:20.287708+00:00 19994107.100339759141 27866980.429403092712 262861087.529739171267 1 60341.684968588 2024-02-01T16:26:21.286022+00:00 19994107.091739684343 27866810.126546390355 262860917.218282371759 1 60341.684980426 2024-02-01T16:26:22.308764+00:00 19994107.083106659353 27867078.814696371555 262861185.897799342871 1 60341.684991809 2024-02-01T16:26:23.292260+00:00 19994107.087852291763 27867049.095415554941 262861156.183264166117 1 60341.685003466 2024-02-01T16:26:24.299435+00:00 19994107.089163154364 27866843.343731891364 262860950.432891339064 1 60341.685014967 2024-02-01T16:26:25.293142+00:00 19994107.087693024427 27866753.736757215112 262860860.824446558952 1 60341.685026513 2024-02-01T16:26:26.290731+00:00 19994107.100881788880 27866811.134382821620 262860918.235260903835 1 60341.685038202 2024-02-01T16:26:27.300604+00:00 19994107.104749660939 27866884.404312111437 262860991.509058058262 1 60341.685049738 2024-02-01T16:26:28.297341+00:00 19994107.106738056988 27866941.556548319757 262861048.663282692432 1 60341.685061334 2024-02-01T16:26:29.299285+00:00 19994107.120594669133 27866953.079915929586 262861060.200506925583 1 60341.685072815 2024-02-01T16:26:30.291209+00:00 19994107.115654490888 27867098.638788908720 262861205.754439711571 1 60341.685084399 2024-02-01T16:26:31.292038+00:00 19994107.135476879776 27866769.502001617104 262860876.637474805117 1 60341.685095958 2024-02-01T16:26:32.290808+00:00 19994107.142732806504 27866943.084617454559 262861050.227346569300 1 60341.685107538 2024-02-01T16:26:33.291326+00:00 19994107.132552906871 27867283.121302071959 262861390.253851294518 1 60341.685119082 2024-02-01T16:26:34.288685+00:00 19994107.133007317781 27867060.905689276755 262861168.038692891598 1 60341.685130663 2024-02-01T16:26:35.289322+00:00 19994107.131124354899 27867079.129464019090 262861186.260584682226 1 60341.685142218 2024-02-01T16:26:36.287648+00:00 19994107.135419681668 27866919.530464883894 262861026.665880858898 1 60341.685153767 2024-02-01T16:26:37.285497+00:00 19994107.118394497782 27867086.815142340958 262861193.933533132076 1 60341.685165371 2024-02-01T16:26:38.288030+00:00 19994107.111415065825 27866649.002327341586 262860756.113738715649 1 60341.685176886 2024-02-01T16:26:39.282925+00:00 19994107.112999349833 27866785.652044855058 262860892.765040516853 1 60341.685188529 2024-02-01T16:26:40.288893+00:00 19994107.109416272491 27866956.063187770545 262861063.172600358725 1 60341.685200089 2024-02-01T16:26:41.287715+00:00 19994107.108809329569 27866797.094820439816 262860904.203626066446 1 60341.685212255 2024-02-01T16:26:42.338802+00:00 19994107.116472192109 27866685.175077214837 262860792.291545689106 1 60341.685223186 2024-02-01T16:26:43.283278+00:00 19994107.137101985514 27867147.012704461813 262861254.149802744389 1 60341.685234764 2024-02-01T16:26:44.283603+00:00 19994107.151080831885 27866846.417924895883 262860953.569002032280 1 60341.685246360 2024-02-01T16:26:45.285463+00:00 19994107.167785700411 27867057.913486063480 262861165.081268072128 1 60341.685258002 2024-02-01T16:26:46.291429+00:00 19994107.172189537436 27866852.182446766645 262860959.354632616043 1 60341.685269532 2024-02-01T16:26:47.287584+00:00 19994107.160649001598 27866993.939063604921 262861101.099708914757 1 60341.685281062 2024-02-01T16:26:48.283808+00:00 19994107.157088052481 27867164.509139750153 262861271.666224092245 1 60341.685292682 2024-02-01T16:26:49.287729+00:00 19994107.156119320542 27866790.585062559694 262860897.741178184748 1 60341.685304220 2024-02-01T16:26:50.284619+00:00 19994107.154379092157 27866958.654094018042 262861065.808469414711 1 60341.685315783 2024-02-01T16:26:51.283663+00:00 19994107.136748764664 27866908.223410472274 262861015.360155552626 1 60341.685327373 2024-02-01T16:26:52.285038+00:00 19994107.140159569681 27867036.244377229363 262861143.384533107281 1 60341.685338907 2024-02-01T16:26:53.281561+00:00 19994107.122294396162 27866816.505723949522 262860923.628014653921 1 60341.685350566 2024-02-01T16:26:54.288918+00:00 19994107.137033008039 27866836.529194995761 262860943.666224330664 1 60341.685362072 2024-02-01T16:26:55.283029+00:00 19994107.125050049275 27866577.320481408387 262860684.445527762175 1 60341.685373644 2024-02-01T16:26:56.282835+00:00 19994107.126580670476 27866799.608009718359 262860906.734586715698 1 60341.685385212 2024-02-01T16:26:57.282315+00:00 19994107.129504695535 27867152.758796576411 262861259.888297557831 1 60341.685396849 2024-02-01T16:26:58.287759+00:00 19994107.126235350966 27866831.635581590235 262860938.761813223362 1 60341.685408385 2024-02-01T16:26:59.284444+00:00 19994107.130074836314 27866849.386076129973 262860956.516147255898 1 60341.685419953 2024-02-01T16:27:00.283977+00:00 19994107.131417274475 27866894.375426732004 262861001.506840318441 1 60341.685431744 2024-02-01T16:27:01.302698+00:00 19994107.126922052354 27866688.041679248214 262860795.168597608805 1 60341.685443114 2024-02-01T16:27:02.285089+00:00 19994107.124325145036 27867201.800784450024 262861308.925105899572 1 60341.685454678 2024-02-01T16:27:03.284180+00:00 19994107.133304119110 27866960.046877365559 262861067.180177778006 1 60341.685466307 2024-02-01T16:27:04.288958+00:00 19994107.133652720600 27866913.614010870457 262861020.747659891844 1 60341.685477852 2024-02-01T16:27:05.286438+00:00 19994107.135870940983 27867211.787905190140 262861318.923772424459 1 60341.685489516 2024-02-01T16:27:06.294147+00:00 19994107.135830424726 27866615.144757289439 262860722.280584037304 1 60341.685500949 2024-02-01T16:27:07.282007+00:00 19994107.137247402221 27866790.985178843141 262860898.122422546148 1 60341.685512579 2024-02-01T16:27:08.286786+00:00 19994107.138046786189 27867175.756741754711 262861282.894784867764 1 60341.685524178 2024-02-01T16:27:09.288996+00:00 19994107.153709247708 27866783.189474940300 262860890.343180477619 1 60341.685535690 2024-02-01T16:27:10.283586+00:00 19994107.164613068104 27867464.248664297163 262861571.413273662329 1 60341.685547270 2024-02-01T16:27:11.284146+00:00 19994107.155554488301 27867429.054472286254 262861536.210023105145 1 60341.685558883 2024-02-01T16:27:12.287543+00:00 19994107.160142660141 27867024.627489447594 262861131.787628412247 1 60341.685570451 2024-02-01T16:27:13.287021+00:00 19994107.176353670657 27866865.995471462607 262860973.171821445227 1 60341.685581999 2024-02-01T16:27:14.284759+00:00 19994107.166925843805 27867165.908236287534 262861273.075158447027 1 60341.685593548 2024-02-01T16:27:15.282541+00:00 19994107.156136956066 27866926.020964805037 262861033.177098065615 1 60341.685605124 2024-02-01T16:27:16.282662+00:00 19994107.144026119262 27867124.532491095364 262861231.676513522863 1 60341.685616724 2024-02-01T16:27:17.284975+00:00 19994107.122213244438 27866904.438603933901 262861011.560813486576 1 60341.685628308 2024-02-01T16:27:18.285785+00:00 19994107.106378365308 27866917.128737993538 262861024.235112667084 1 60341.685639970 2024-02-01T16:27:19.293424+00:00 19994107.101715516299 27866715.559052702039 262860822.660764515400 1 60341.685651440 2024-02-01T16:27:20.284424+00:00 19994107.093457419425 27866967.302766632289 262861074.396220356226 1 60341.685663018 2024-02-01T16:27:21.284739+00:00 19994107.114626608789 27867034.940520461649 262861142.055143386126 1 60341.685674610 2024-02-01T16:27:22.286324+00:00 19994107.130126114935 27867064.107191938907 262861171.237314373255 1 60341.685686144 2024-02-01T16:27:23.282819+00:00 19994107.129861481488 27866987.922672238201 262861095.052530020475 1 60341.685697769 2024-02-01T16:27:24.287244+00:00 19994107.142544079572 27866964.423891883343 262861071.566432267427 1 60341.685709290 2024-02-01T16:27:25.282639+00:00 19994107.146616376936 27867075.946146883070 262861183.092759549618 1 60341.685720939 2024-02-01T16:27:26.289097+00:00 19994107.149149183184 27867185.422072928399 262861292.571218401194 1 60341.685732462 2024-02-01T16:27:27.284723+00:00 19994107.146898191422 27866940.494705874473 262861047.641600370407 1 60341.685744015 2024-02-01T16:27:28.282843+00:00 19994107.154731601477 27866782.057638064027 262860889.212365955114 1 60341.685755591 2024-02-01T16:27:29.283107+00:00 19994107.143537838012 27866939.738017838448 262861046.881551980972 1 60341.685767174 2024-02-01T16:27:30.283840+00:00 19994107.136635143310 27866924.971355076879 262861032.107986539602 1 60341.685778908 2024-02-01T16:27:31.297705+00:00 19994107.127178613096 27866933.310986723751 262861040.438161641359 1 60341.685790309 2024-02-01T16:27:32.282708+00:00 19994107.119903095067 27867107.284062948078 262861214.403962343931 1 60341.685801887 2024-02-01T16:27:33.283023+00:00 19994107.098633136600 27867228.077096935362 262861335.175726383924 1 60341.685813472 2024-02-01T16:27:34.283992+00:00 19994107.082342065871 27866846.392972327769 262860953.475310683250 1 60341.685825028 2024-02-01T16:27:35.282469+00:00 19994107.087668739259 27866937.709584876895 262861044.797249943018 1 60341.685836637 2024-02-01T16:27:36.285464+00:00 19994107.078389082104 27866821.655507605523 262860928.733892977238 1 60341.685848184 2024-02-01T16:27:37.283068+00:00 19994107.074438594282 27867083.595999635756 262861190.670434534550 1 60341.685859808 2024-02-01T16:27:38.287445+00:00 19994107.078187145293 27866889.437227524817 262860996.515410959721 1 60341.685871329 2024-02-01T16:27:39.282807+00:00 19994107.081201560795 27866997.313737921417 262861104.394935786724 1 60341.685882909 2024-02-01T16:27:40.283349+00:00 19994107.080590218306 27866687.212614875287 262860794.293201386929 1 60341.685894456 2024-02-01T16:27:41.280972+00:00 19994107.081336811185 27866950.184856493026 262861057.266189634800 1 60341.685906059 2024-02-01T16:27:42.283477+00:00 19994107.074509151280 27866776.492079846561 262860883.566585302353 1 60341.685917641 2024-02-01T16:27:43.284158+00:00 19994107.079600747675 27866889.851574234664 262860996.931171298027 1 60341.685929233 2024-02-01T16:27:44.285766+00:00 19994107.097595602274 27867181.166955813766 262861288.264547735453 1 60341.685940808 2024-02-01T16:27:45.285771+00:00 19994107.111081846058 27866921.644870571792 262861028.755948722363 1 60341.685952355 2024-02-01T16:27:46.283485+00:00 19994107.108890909702 27867024.835742089897 262861131.944629311562 1 60341.685963922 2024-02-01T16:27:47.282829+00:00 19994107.106887981296 27866866.319537006319 262860973.426421284676 1 60341.685975501 2024-02-01T16:27:48.283322+00:00 19994107.106177754700 27866878.214469861239 262860985.320643901825 1 60341.685987094 2024-02-01T16:27:49.284911+00:00 19994107.106104690582 27867047.868925817311 262861154.975026816130 1 60341.685998651 2024-02-01T16:27:50.283451+00:00 19994107.105324879289 27867179.101622149348 262861286.206943333149 1 60341.686010252 2024-02-01T16:27:51.285791+00:00 19994107.098543766886 27867185.496926773340 262861292.595466852188 1 60341.686021806 2024-02-01T16:27:52.284039+00:00 19994107.089207854122 27866867.802812688053 262860974.892016857862 1 60341.686033376 2024-02-01T16:27:53.283723+00:00 19994107.080953337252 27866800.370658695698 262860907.451608330011 1 60341.686044945 2024-02-01T16:27:54.283269+00:00 19994107.088698007166 27866963.673022698611 262861070.761716991663 1 60341.686056521 2024-02-01T16:27:55.283372+00:00 19994107.090394563973 27866943.279044717550 262861050.369435578585 1 60341.686068103 2024-02-01T16:27:56.284078+00:00 19994107.082650024444 27866871.303771995008 262860978.386418342590 1 60341.686079661 2024-02-01T16:27:57.282728+00:00 19994107.079218067229 27867054.213674969971 262861161.292889326811 1 60341.686091309 2024-02-01T16:27:58.289086+00:00 19994107.088406920433 27866705.277362305671 262860812.365765541792 1 60341.686102830 2024-02-01T16:27:59.284480+00:00 19994107.089170444757 27866984.223762091249 262861091.312928855419 1 60341.686114419 2024-02-01T16:28:00.285824+00:00 19994107.088373728096 27866947.366417624056 262861054.454787641764 1 60341.686125969 2024-02-01T16:28:01.283714+00:00 19994107.100142318755 27866887.116800460964 262860994.216939091682 1 60341.686137600 2024-02-01T16:28:02.288628+00:00 19994107.096721716225 27867172.546798840165 262861279.643516838551 1 60341.686149161 2024-02-01T16:28:03.287490+00:00 19994107.102023851126 27867044.488378386945 262861151.590398520231 1 60341.686160802 2024-02-01T16:28:04.293311+00:00 19994107.095405850559 27867121.171197988093 262861228.266600131989 1 60341.686172328 2024-02-01T16:28:05.289167+00:00 19994107.094124890864 27866838.814060527831 262860945.908181726933 1 60341.686183987 2024-02-01T16:28:06.296452+00:00 19994107.092160407454 27866899.367876496166 262861006.460033208132 1 60341.686195506 2024-02-01T16:28:07.291729+00:00 19994107.082454919815 27866981.136273406446 262861088.218724638224 1 60341.686207143 2024-02-01T16:28:08.297113+00:00 19994107.070157937706 27866758.278525330126 262860865.348679572344 1 60341.686218748 2024-02-01T16:28:09.299852+00:00 19994107.077108971775 27866627.831297975034 262860734.908403247595 1 60341.686230208 2024-02-01T16:28:10.289970+00:00 19994107.069773714989 27866721.479619644582 262860828.549389660358 1 60341.686241913 2024-02-01T16:28:11.301257+00:00 19994107.086757246405 27867005.928777642548 262861113.015531182289 1 60341.686253387 2024-02-01T16:28:12.292687+00:00 19994107.090421963483 27867031.821681383997 262861138.912099659443 1 60341.686264961 2024-02-01T16:28:13.292627+00:00 19994107.089378025383 27866851.979044318199 262860959.068418651819 1 60341.686276517 2024-02-01T16:28:14.291057+00:00 19994107.084177833050 27866975.303874779493 262861082.388048917055 1 60341.686288035 2024-02-01T16:28:15.286206+00:00 19994107.087290648371 27867038.809721510857 262861145.897008448839 1 60341.686299576 2024-02-01T16:28:16.283375+00:00 19994107.093996457756 27867074.359650403261 262861181.453643172979 1 60341.686311445 2024-02-01T16:28:17.308881+00:00 19994107.105453208089 27867125.557745683938 262861232.663195192814 1 60341.686322863 2024-02-01T16:28:18.295340+00:00 19994107.096022687852 27867186.822079353034 262861293.918098360300 1 60341.686334308 2024-02-01T16:28:19.284192+00:00 19994107.099147085100 27867126.490598388016 262861233.589741766453 1 60341.686345885 2024-02-01T16:28:20.284478+00:00 19994107.112295608968 27866958.208888504654 262861065.321180403233 1 60341.686357573 2024-02-01T16:28:21.294262+00:00 19994107.113688644022 27867177.836250279099 262861284.949935227633 1 60341.686369077 2024-02-01T16:28:22.288260+00:00 19994107.122651048005 27866929.576363831758 262861036.699011176825 1 60341.686380657 2024-02-01T16:28:23.288782+00:00 19994107.127896558493 27866929.547030348331 262861036.674923211336 1 60341.686392256 2024-02-01T16:28:24.290922+00:00 19994107.129287198186 27867072.610089894384 262861179.739373385906 1 60341.686403743 2024-02-01T16:28:25.283416+00:00 19994107.128485597670 27866816.375700503588 262860923.504182398319 1 60341.686415468 2024-02-01T16:28:26.296419+00:00 19994107.122777789831 27867164.838104166090 262861271.960878252983 1 60341.686426970 2024-02-01T16:28:27.290191+00:00 19994107.126352299005 27867026.799158941954 262861133.925507545471 1 60341.686438546 2024-02-01T16:28:28.290387+00:00 19994107.126172669232 27867309.592262562364 262861416.718431532383 1 60341.686450070 2024-02-01T16:28:29.286074+00:00 19994107.113455284387 27867067.520195547491 262861174.633647143841 1 60341.686461727 2024-02-01T16:28:30.293174+00:00 19994107.122616685927 27867164.638250306249 262861271.760863274336 1 60341.686473199 2024-02-01T16:28:31.284392+00:00 19994107.133944902569 27867156.447476167232 262861263.581417381763 1 60341.686484762 2024-02-01T16:28:32.283400+00:00 19994107.125317387283 27867049.472742147744 262861156.598055839539 1 60341.686496408 2024-02-01T16:28:33.289666+00:00 19994107.134292248636 27866988.381865885109 262861095.516154438257 1 60341.686507904 2024-02-01T16:28:34.282848+00:00 19994107.141102816910 27866870.815069388598 262860977.956168502569 1 60341.686519601 2024-02-01T16:28:35.293516+00:00 19994107.137858584523 27867074.911965556443 262861182.049820423126 1 60341.686531095 2024-02-01T16:28:36.286594+00:00 19994107.141202211380 27867070.911355111748 262861178.052553623915 1 60341.686542711 2024-02-01T16:28:37.290249+00:00 19994107.147857874632 27867213.436471298337 262861320.584325462580 1 60341.686554323 2024-02-01T16:28:38.293539+00:00 19994107.141758594662 27867348.245523564517 262861455.387278467417 1 60341.686565869 2024-02-01T16:28:39.291077+00:00 19994107.136080753058 27867022.934052739292 262861130.070129781961 1 60341.686577367 2024-02-01T16:28:40.284493+00:00 19994107.137762241066 27867150.627590857446 262861257.765349417925 1 60341.686589026 2024-02-01T16:28:41.291851+00:00 19994107.140159226954 27866752.443322770298 262860859.583478301764 1 60341.686600577 2024-02-01T16:28:42.289843+00:00 19994107.136418409646 27867247.591525986791 262861354.727940678596 1 60341.686612126 2024-02-01T16:28:43.287673+00:00 19994107.133162103593 27867234.536335330456 262861341.669493734837 1 60341.686623656 2024-02-01T16:28:44.283919+00:00 19994107.141693674028 27866923.802811369300 262861030.944501370192 1 60341.686635274 2024-02-01T16:28:45.287702+00:00 19994107.139451023191 27866737.885876104236 262860845.025323450565 1 60341.686646853 2024-02-01T16:28:46.288059+00:00 19994107.135695837438 27866849.640252053738 262860956.775944203138 1 60341.686658494 2024-02-01T16:28:47.293896+00:00 19994107.131906658411 27867188.196403708309 262861295.328306674957 1 60341.686670160 2024-02-01T16:28:48.301821+00:00 19994107.131590828300 27866882.911262739450 262860990.042849898338 1 60341.686681508 2024-02-01T16:28:49.282285+00:00 19994107.128940965980 27867065.863605361432 262861172.992542624474 1 60341.686693105 2024-02-01T16:28:50.284290+00:00 19994107.133495017886 27867148.820375919342 262861255.953867256641 1 60341.686704663 2024-02-01T16:28:51.282902+00:00 19994107.132117081434 27866808.658928450197 262860915.791041851044 1 60341.686716238 2024-02-01T16:28:52.282950+00:00 19994107.131923824549 27867004.460659965873 262861111.592580109835 1 60341.686727840 2024-02-01T16:28:53.285406+00:00 19994107.149624925107 27867043.370071116835 262861150.519692331553 1 60341.686739407 2024-02-01T16:28:54.284727+00:00 19994107.143508438021 27867178.772406484932 262861285.915911227465 1 60341.686750971 2024-02-01T16:28:55.283895+00:00 19994107.141283784062 27867029.360636841506 262861136.501916915178 1 60341.686762548 2024-02-01T16:28:56.284174+00:00 19994107.149928983301 27867098.392648793757 262861205.542574077845 1 60341.686774134 2024-02-01T16:28:57.285198+00:00 19994107.141276001930 27867174.496676027775 262861281.637948334217 1 60341.686785723 2024-02-01T16:28:58.286499+00:00 19994107.145266555250 27866984.179014831781 262861091.324277698994 1 60341.686797272 2024-02-01T16:28:59.284291+00:00 19994107.153427876532 27866943.827025387436 262861050.980449557304 1 60341.686808947 2024-02-01T16:29:00.293071+00:00 19994107.145904943347 27867115.454865779728 262861222.600767016411 1 60341.686820460 2024-02-01T16:29:01.287754+00:00 19994107.145887486637 27866995.465705953538 262861102.611589759588 1 60341.686832130 2024-02-01T16:29:02.296017+00:00 19994107.142812307924 27867094.389831379056 262861201.532639980316 1 60341.686843710 2024-02-01T16:29:03.296551+00:00 19994107.146308142692 27866979.742306187749 262861086.888610631227 1 60341.686855203 2024-02-01T16:29:04.289478+00:00 19994107.148265995085 27867003.007616769522 262861110.155879050493 1 60341.686866833 2024-02-01T16:29:05.294351+00:00 19994107.144133508205 27866975.743560563773 262861082.887690365314 1 60341.686878354 2024-02-01T16:29:06.289811+00:00 19994107.154209893197 27866964.936975236982 262861072.091181427240 1 60341.686889973 2024-02-01T16:29:07.293718+00:00 19994107.149743299931 27867032.068267282099 262861139.218006879091 1 60341.686901606 2024-02-01T16:29:08.298775+00:00 19994107.143447227776 27866917.535255871713 262861024.678699404001 1 60341.686913032 2024-02-01T16:29:09.285995+00:00 19994107.153331562877 27867028.206417620182 262861135.359745502472 1 60341.686924614 2024-02-01T16:29:10.286653+00:00 19994107.143089752644 27866949.845355547965 262861056.988441586494 1 60341.686936273 2024-02-01T16:29:11.294012+00:00 19994107.142906069756 27867173.998278602958 262861281.141180992126 1 60341.686947722 2024-02-01T16:29:12.283203+00:00 19994107.143965370953 27867241.969297297299 262861349.113258957863 1 60341.686959355 2024-02-01T16:29:13.288278+00:00 19994107.144512776285 27867042.993392620236 262861150.137901693583 1 60341.686970873 2024-02-01T16:29:14.283412+00:00 19994107.142390597612 27867022.220594607294 262861129.362981528044 1 60341.686982447 2024-02-01T16:29:15.283469+00:00 19994107.140479840338 27866770.089563827962 262860877.230039954185 1 60341.686994054 2024-02-01T16:29:16.286278+00:00 19994107.146465416998 27867066.279598753899 262861173.426060467958 1 60341.687005619 2024-02-01T16:29:17.285469+00:00 19994107.147891305387 27867062.749167446047 262861169.897055059671 1 60341.687017191 2024-02-01T16:29:18.285332+00:00 19994107.155724115670 27866984.281942352653 262861091.437662780285 1 60341.687028804 2024-02-01T16:29:19.288690+00:00 19994107.152123138309 27867340.525897391140 262861447.678016841412 1 60341.687040305 2024-02-01T16:29:20.282382+00:00 19994107.152310274541 27867011.734087087214 262861118.886393666267 1 60341.687051926 2024-02-01T16:29:21.286412+00:00 19994107.149240512401 27867221.936168804765 262861329.085405617952 1 60341.687063458 2024-02-01T16:29:22.282822+00:00 19994107.144831035286 27866985.976588454098 262861093.121415793896 1 60341.687075050 2024-02-01T16:29:23.284284+00:00 19994107.139662235975 27867080.330397278070 262861187.470055818558 1 60341.687086623 2024-02-01T16:29:24.284226+00:00 19994107.133583877236 27866993.724059782922 262861100.857639968395 1 60341.687098195 2024-02-01T16:29:25.284049+00:00 19994107.136932477355 27866777.416485089809 262860884.553413867950 1 60341.687109809 2024-02-01T16:29:26.287495+00:00 19994107.140502605587 27866908.177342601120 262861015.317841500044 1 60341.687121325 2024-02-01T16:29:27.282458+00:00 19994107.145770259202 27866788.247646834701 262860895.393413394690 1 60341.687132907 2024-02-01T16:29:28.283159+00:00 19994107.142366327345 27867256.153366457671 262861363.295729070902 1 60341.687144490 2024-02-01T16:29:29.283973+00:00 19994107.137627586722 27866992.551553979516 262861099.689177870750 1 60341.687156061 2024-02-01T16:29:30.283632+00:00 19994107.134106766433 27866970.633381877095 262861077.767484933138 1 60341.687167633 2024-02-01T16:29:31.283505+00:00 19994107.138354368508 27866799.987352088094 262860907.125702738762 1 60341.687179259 2024-02-01T16:29:32.287999+00:00 19994107.136479809880 27866986.537411380559 262861093.673887491226 1 60341.687190766 2024-02-01T16:29:33.282178+00:00 19994107.127547062933 27867138.777060788125 262861245.904604136944 1 60341.687202347 2024-02-01T16:29:34.282831+00:00 19994107.125236567110 27867066.999996051192 262861174.125228941441 1 60341.687213990 2024-02-01T16:29:35.288770+00:00 19994107.130291890353 27866815.719815049320 262860922.850103229284 1 60341.687225556 2024-02-01T16:29:36.288049+00:00 19994107.126175977290 27867091.314426306635 262861198.440598577261 1 60341.687237109 2024-02-01T16:29:37.286202+00:00 19994107.110004477203 27866935.495995152742 262861042.605995953083 1 60341.687248705 2024-02-01T16:29:38.288120+00:00 19994107.114012960345 27867131.283201668411 262861238.397210925817 1 60341.687260244 2024-02-01T16:29:39.285030+00:00 19994107.105832919478 27867023.959440153092 262861131.065269351006 1 60341.687271812 2024-02-01T16:29:40.284565+00:00 19994107.105039197952 27866990.064108204097 262861097.169143706560 1 60341.687283366 2024-02-01T16:29:41.282771+00:00 19994107.105342991650 27866866.022741340101 262860973.128080636263 1 60341.687294945 2024-02-01T16:29:42.283211+00:00 19994107.116293169558 27866792.476520791650 262860899.592810243368 1 60341.687306574 2024-02-01T16:29:43.288000+00:00 19994107.128345478326 27866996.016943905503 262861103.145285695791 1 60341.687318183 2024-02-01T16:29:44.290993+00:00 19994107.144689999521 27867112.775344159454 262861219.920030474663 1 60341.687329654 2024-02-01T16:29:45.282105+00:00 19994107.157052818686 27866837.470901221037 262860944.627950340509 1 60341.687341233 2024-02-01T16:29:46.282518+00:00 19994107.173443306237 27867062.934451606125 262861170.107891231775 1 60341.687352824 2024-02-01T16:29:47.284042+00:00 19994107.162277057767 27867126.234238345176 262861233.396511733532 1 60341.687364408 2024-02-01T16:29:48.284855+00:00 19994107.173896268010 27866956.171739976853 262861063.345632553101 1 60341.687376013 2024-02-01T16:29:49.287575+00:00 19994107.157159175724 27867043.600886169821 262861150.758041650057 1 60341.687387594 2024-02-01T16:29:50.288164+00:00 19994107.163831245154 27867208.832777015865 262861315.996604561806 1 60341.687399111 2024-02-01T16:29:51.283154+00:00 19994107.146893512458 27866868.025284636766 262860975.172174453735 1 60341.687410734 2024-02-01T16:29:52.287418+00:00 19994107.154402740300 27867208.458702392876 262861315.613101422787 1 60341.687422288 2024-02-01T16:29:53.285628+00:00 19994107.144915267825 27866987.401329763234 262861094.546241343021 1 60341.687433958 2024-02-01T16:29:54.293994+00:00 19994107.143824011087 27866948.777638040483 262861055.921458363533 1 60341.687445474 2024-02-01T16:29:55.288934+00:00 19994107.151514288038 27866820.008104957640 262860927.159615546465 1 60341.687457024 2024-02-01T16:29:56.286840+00:00 19994107.140316039324 27866889.750505458564 262860996.890817791224 1 60341.687468674 2024-02-01T16:29:57.293388+00:00 19994107.136018011719 27867016.822150882334 262861123.958165198565 1 60341.687480220 2024-02-01T16:29:58.290984+00:00 19994107.135700672865 27866909.367505766451 262861016.503202736378 1 60341.687491735 2024-02-01T16:29:59.285881+00:00 19994107.135883398354 27866674.784760326147 262860781.920640021563 1 60341.687503322 2024-02-01T16:30:00.286999+00:00 19994107.131169360131 27866980.231458682567 262861087.362624347210 1 60341.687514935 2024-02-01T16:30:01.290356+00:00 19994107.132254321128 27866739.966251678765 262860847.098502308130 1 60341.687526563 2024-02-01T16:30:02.295007+00:00 19994107.135945793241 27866815.149865478277 262860922.285807579756 1 60341.687538248 2024-02-01T16:30:03.304576+00:00 19994107.133728921413 27866924.397782776505 262861031.531507998705 1 60341.687549690 2024-02-01T16:30:04.293201+00:00 19994107.135106686503 27866880.554924145341 262860987.690027117729 1 60341.687561502 2024-02-01T16:30:05.313792+00:00 19994107.126712620258 27866746.178078010678 262860853.304786920547 1 60341.687572854 2024-02-01T16:30:06.294536+00:00 19994107.145919188857 27866856.839156545699 262860963.985072016716 1 60341.687584394 2024-02-01T16:30:07.291607+00:00 19994107.142166290432 27867301.352499637753 262861408.494662225246 1 60341.687595930 2024-02-01T16:30:08.288366+00:00 19994107.146718565375 27866859.461453814059 262860966.608168691397 1 60341.687607447 2024-02-01T16:30:09.283414+00:00 19994107.141605217010 27866900.592384200543 262861007.733985722065 1 60341.687619104 2024-02-01T16:30:10.290570+00:00 19994107.152914151549 27866830.731774140149 262860937.884684622288 1 60341.687630718 2024-02-01T16:30:11.294033+00:00 19994107.160974469036 27867072.963926862925 262861180.124897629023 1 60341.687642210 2024-02-01T16:30:12.286927+00:00 19994107.158061191440 27867044.193614628166 262861151.351672112942 1 60341.687653850 2024-02-01T16:30:13.292675+00:00 19994107.155813481659 27867092.743565946817 262861199.899375736713 1 60341.687665410 2024-02-01T16:30:14.291475+00:00 19994107.152379456908 27866888.953557580709 262860996.105933338404 1 60341.687677226 2024-02-01T16:30:15.312311+00:00 19994107.160995543003 27866967.771858531982 262861074.932850390673 1 60341.687688482 2024-02-01T16:30:16.284843+00:00 19994107.163613494486 27867080.592490978539 262861187.756100773811 1 60341.687700091 2024-02-01T16:30:17.287910+00:00 19994107.166348118335 27866916.989063229412 262861024.155407667160 1 60341.687711721 2024-02-01T16:30:18.292732+00:00 19994107.160259783268 27867000.000993799418 262861107.161249876022 1 60341.687723257 2024-02-01T16:30:19.289403+00:00 19994107.172319870442 27867031.821366369724 262861138.993682533503 1 60341.687734802 2024-02-01T16:30:20.286865+00:00 19994107.171706069261 27866905.889160599560 262861013.060862988234 1 60341.687746653 2024-02-01T16:30:21.310825+00:00 19994107.161063205451 27867172.927876226604 262861280.088935732841 1 60341.687757958 2024-02-01T16:30:22.287592+00:00 19994107.165147460997 27866950.908756814897 262861058.073900580406 1 60341.687769557 2024-02-01T16:30:23.289708+00:00 19994107.161660607904 27866953.213767539710 262861060.375424444675 1 60341.687781063 2024-02-01T16:30:24.283829+00:00 19994107.168969132006 27867123.975145772099 262861231.144111186266 1 60341.687792731 2024-02-01T16:30:25.291976+00:00 19994107.158428903669 27867183.148706398904 262861290.307131618261 1 60341.687804193 2024-02-01T16:30:26.282303+00:00 19994107.145717091858 27867086.866331662983 262861194.012045055628 1 60341.687816072 2024-02-01T16:30:27.308623+00:00 19994107.137271273881 27867153.121907822788 262861260.259175419807 1 60341.687827474 2024-02-01T16:30:28.293777+00:00 19994107.144713032991 27866932.811865694821 262861039.956575036049 1 60341.687838946 2024-02-01T16:30:29.284936+00:00 19994107.148037880659 27866939.157826669514 262861046.305860847235 1 60341.687850544 2024-02-01T16:30:30.286982+00:00 19994107.144051346928 27867171.685468062758 262861278.829515725374 1 60341.687862120 2024-02-01T16:30:31.287118+00:00 19994107.138678923249 27866871.581099029630 262860978.719774246216 1 60341.687873703 2024-02-01T16:30:32.287927+00:00 19994107.131987813860 27866755.270579624921 262860862.402563750744 1 60341.687885255 2024-02-01T16:30:33.286002+00:00 19994107.135314118117 27866868.915697749704 262860976.051008164883 1 60341.687896853 2024-02-01T16:30:34.288096+00:00 19994107.135936219245 27866855.015134617686 262860962.151067167521 1 60341.687908385 2024-02-01T16:30:35.284469+00:00 19994107.141663245857 27866950.567045066506 262861057.708704620600 1 60341.687919929 2024-02-01T16:30:36.281837+00:00 19994107.141987536103 27866945.022966362536 262861052.164950191975 1 60341.687931586 2024-02-01T16:30:37.288981+00:00 19994107.147165935487 27866599.764947980642 262860706.912110209465 1 60341.687943076 2024-02-01T16:30:38.281791+00:00 19994107.138129215688 27866973.060015354306 262861080.198140859604 1 60341.687954660 2024-02-01T16:30:39.282602+00:00 19994107.146553810686 27866850.261917382479 262860957.408467501402 1 60341.687966234 2024-02-01T16:30:40.282621+00:00 19994107.151239532977 27867089.965006403625 262861197.116242259741 1 60341.687977823 2024-02-01T16:30:41.283943+00:00 19994107.158278822899 27867050.933988530189 262861158.092263668776 1 60341.687989497 2024-02-01T16:30:42.292504+00:00 19994107.165953919291 27867172.460872411728 262861279.626822650433 1 60341.688001006 2024-02-01T16:30:43.286944+00:00 19994107.165503907949 27866840.214748505503 262860947.380248725414 1 60341.688012540 2024-02-01T16:30:44.283455+00:00 19994107.161078035831 27867049.610111501068 262861156.771185845137 1 60341.688024353 2024-02-01T16:30:45.304106+00:00 19994107.151715174317 27867203.613583076745 262861310.765294551849 1 60341.688035684 2024-02-01T16:30:46.283105+00:00 19994107.156374040991 27866824.387066423893 262860931.543436765671 1 60341.688047331 2024-02-01T16:30:47.289432+00:00 19994107.148942209780 27867050.406039744616 262861157.554978251457 1 60341.688058902 2024-02-01T16:30:48.289090+00:00 19994107.139633949846 27866917.997806686908 262861025.137436956167 1 60341.688070490 2024-02-01T16:30:49.290311+00:00 19994107.136402219534 27866869.942770127207 262860977.079168647528 1 60341.688082144 2024-02-01T16:30:50.297230+00:00 19994107.126716572791 27866830.562762003392 262860937.689474880695 1 60341.688093655 2024-02-01T16:30:51.291755+00:00 19994107.133012950420 27867018.028997760266 262861125.162007004023 1 60341.688105189 2024-02-01T16:30:52.288315+00:00 19994107.132571600378 27866853.971124127507 262860961.103692024946 1 60341.688116792 2024-02-01T16:30:53.290821+00:00 19994107.139004562050 27867039.815381724387 262861146.954382598400 1 60341.688128495 2024-02-01T16:30:54.301975+00:00 19994107.130215950310 27867082.947312261909 262861190.077524513006 1 60341.688139893 2024-02-01T16:30:55.286778+00:00 19994107.139341168106 27866735.737875282764 262860842.877212762833 1 60341.688151628 2024-02-01T16:30:56.300647+00:00 19994107.131180681288 27866720.394548662007 262860827.525725632906 1 60341.688163031 2024-02-01T16:30:57.285867+00:00 19994107.129325058311 27867012.828357726336 262861119.957679092884 1 60341.688174751 2024-02-01T16:30:58.298476+00:00 19994107.126403845847 27866899.531336266547 262861006.657736420631 1 60341.688186284 2024-02-01T16:30:59.294907+00:00 19994107.131802387536 27866734.751302972436 262860841.883101642132 1 60341.688197888 2024-02-01T16:31:00.297497+00:00 19994107.143668130040 27867016.784567616880 262861123.928232073784 1 60341.688209485 2024-02-01T16:31:01.299522+00:00 19994107.147863902152 27866837.118552718312 262860944.266412913799 1 60341.688220937 2024-02-01T16:31:02.288935+00:00 19994107.152635861188 27866840.710437469184 262860947.863069653511 1 60341.688232515 2024-02-01T16:31:03.289292+00:00 19994107.153852593154 27866807.893012825400 262860915.046861708164 1 60341.688244081 2024-02-01T16:31:04.288564+00:00 19994107.153166428208 27866898.128085024655 262861005.281247735023 1 60341.688255606 2024-02-01T16:31:05.284371+00:00 19994107.158173285425 27866847.858182899654 262860955.016352504492 1 60341.688267166 2024-02-01T16:31:06.283120+00:00 19994107.154841125011 27866939.811526104808 262861046.966363549232 1 60341.688278741 2024-02-01T16:31:07.283227+00:00 19994107.151925943792 27867186.907803118229 262861294.059725373983 1 60341.688290359 2024-02-01T16:31:08.287023+00:00 19994107.147822149098 27867209.205472540110 262861316.353290975094 1 60341.688301899 2024-02-01T16:31:09.284136+00:00 19994107.150500856340 27867044.513862993568 262861151.664360165596 1 60341.688313503 2024-02-01T16:31:10.286691+00:00 19994107.161261368543 27867058.217263281345 262861165.378520965576 1 60341.688325059 2024-02-01T16:31:11.285093+00:00 19994107.144760932773 27866963.330246698111 262861070.475003927946 1 60341.688336642 2024-02-01T16:31:12.285915+00:00 19994107.149613540620 27867075.021970264614 262861182.171580106020 1 60341.688348269 2024-02-01T16:31:13.290449+00:00 19994107.150761757046 27866971.036120355129 262861078.186878412962 1 60341.688359750 2024-02-01T16:31:14.282423+00:00 19994107.151332631707 27867100.127940174192 262861207.279269099236 1 60341.688371349 2024-02-01T16:31:15.284533+00:00 19994107.146975193173 27867142.595748953521 262861249.742720454931 1 60341.688382930 2024-02-01T16:31:16.285181+00:00 19994107.155787248164 27867152.335400614887 262861259.491184175014 1 60341.688394481 2024-02-01T16:31:17.283158+00:00 19994107.154857553542 27867032.424364496022 262861139.579218357801 1 60341.688406045 2024-02-01T16:31:18.282265+00:00 19994107.150309018791 27866746.148618433625 262860853.298923760653 1 60341.688417657 2024-02-01T16:31:19.285607+00:00 19994107.137161996216 27866882.768282372504 262860989.905440688133 1 60341.688429248 2024-02-01T16:31:20.286979+00:00 19994107.146543640643 27866809.664079930633 262860916.810619890690 1 60341.688440923 2024-02-01T16:31:21.295735+00:00 19994107.144260670990 27866912.520072035491 262861019.664329022169 1 60341.688452550 2024-02-01T16:31:22.300311+00:00 19994107.141847372055 27866827.246420182288 262860934.388263851404 1 60341.688463939 2024-02-01T16:31:23.284358+00:00 19994107.147239614278 27867009.196990665048 262861116.344226598740 1 60341.688475637 2024-02-01T16:31:24.295019+00:00 19994107.143751308322 27866877.483691405505 262860984.627439022064 1 60341.688487047 2024-02-01T16:31:25.280899+00:00 19994107.143017183989 27867114.160308264196 262861221.303321748972 1 60341.688498775 2024-02-01T16:31:26.294159+00:00 19994107.142363503575 27867075.107246838510 262861182.249606668949 1 60341.688510308 2024-02-01T16:31:27.290565+00:00 19994107.155762508512 27867142.826008982956 262861249.981767773628 1 60341.688521869 2024-02-01T16:31:28.289471+00:00 19994107.144379146397 27867056.706902496517 262861163.851277947426 1 60341.688533405 2024-02-01T16:31:29.286230+00:00 19994107.146542642266 27866986.027376726270 262861093.173915654421 1 60341.688545060 2024-02-01T16:31:30.293192+00:00 19994107.146570269018 27867031.651168271899 262861138.797734856606 1 60341.688556647 2024-02-01T16:31:31.294280+00:00 19994107.145406574011 27866960.783640459180 262861067.929043322802 1 60341.688568177 2024-02-01T16:31:32.290447+00:00 19994107.141457069665 27867063.830237913877 262861170.971691310406 1 60341.688579708 2024-02-01T16:31:33.286805+00:00 19994107.137587603182 27866904.808407753706 262861011.945991665125 1 60341.688591559 2024-02-01T16:31:34.310718+00:00 19994107.154670495540 27866916.591152213514 262861023.745819032192 1 60341.688602904 2024-02-01T16:31:35.290947+00:00 19994107.155549108982 27866888.262893360108 262860995.418438762426 1 60341.688614543 2024-02-01T16:31:36.296469+00:00 19994107.162542376667 27867172.150050859898 262861279.312589526176 1 60341.688626090 2024-02-01T16:31:37.294199+00:00 19994107.166954275221 27867015.752433922142 262861122.919384509325 1 60341.688637671 2024-02-01T16:31:38.294774+00:00 19994107.171438228339 27867015.961877983063 262861123.133312493563 1 60341.688649156 2024-02-01T16:31:39.287055+00:00 19994107.166481979191 27867208.583288721740 262861315.749767005444 1 60341.688660728 2024-02-01T16:31:40.286921+00:00 19994107.171386640519 27866929.490776401013 262861036.662159323692 1 60341.688672365 2024-02-01T16:31:41.292317+00:00 19994107.178523868322 27866850.493833586574 262860957.672353774309 1 60341.688683853 2024-02-01T16:31:42.284936+00:00 19994107.185498517007 27866996.070772763342 262861103.256267577410 1 60341.688695402 2024-02-01T16:31:43.282763+00:00 19994107.187226742506 27866826.102405529469 262860933.289628565311 1 60341.688707128 2024-02-01T16:31:44.295836+00:00 19994107.175311837345 27867154.390094261616 262861261.565402388573 1 60341.688718608 2024-02-01T16:31:45.287752+00:00 19994107.164933890104 27866917.523458752781 262861024.688388943672 1 60341.688730183 2024-02-01T16:31:46.287770+00:00 19994107.171105105430 27867280.114632058889 262861387.285733491182 1 60341.688741958 2024-02-01T16:31:47.305142+00:00 19994107.154506839812 27867121.266454216093 262861228.420957356691 1 60341.688753433 2024-02-01T16:31:48.296575+00:00 19994107.145741481334 27867076.919733192772 262861184.065470993519 1 60341.688764903 2024-02-01T16:31:49.287598+00:00 19994107.137719195336 27866756.440660823137 262860863.578376322985 1 60341.688776479 2024-02-01T16:31:50.287811+00:00 19994107.140457298607 27866937.840972494334 262861044.981426090002 1 60341.688788119 2024-02-01T16:31:51.293472+00:00 19994107.154088780284 27867024.390452399850 262861131.544537484646 1 60341.688799642 2024-02-01T16:31:52.289103+00:00 19994107.171382818371 27866753.309558186680 262860860.480937302113 1 60341.688811255 2024-02-01T16:31:53.292456+00:00 19994107.177087172866 27866915.113055191934 262861022.290138661861 1 60341.688822839 2024-02-01T16:31:54.293335+00:00 19994107.187604319304 27866984.354831807315 262861091.542432427406 1 60341.688834297 2024-02-01T16:31:55.283199+00:00 19994107.184626340866 27866976.918629884720 262861084.103252530098 1 60341.688845930 2024-02-01T16:31:56.288302+00:00 19994107.168727841228 27867086.423354066908 262861193.592078208923 1 60341.688857550 2024-02-01T16:31:57.292306+00:00 19994107.169135197997 27867148.251060105860 262861255.420191586018 1 60341.688869140 2024-02-01T16:31:58.293707+00:00 19994107.158534497023 27866814.989366848022 262860922.147897660732 1 60341.688880668 2024-02-01T16:31:59.289752+00:00 19994107.155598189682 27866921.502427835017 262861028.658022344112 1 60341.688892162 2024-02-01T16:32:00.282788+00:00 19994107.166200205684 27867067.736026190221 262861174.902222692966 1 60341.688903739 2024-02-01T16:32:01.283079+00:00 19994107.185665786266 27866992.313887402415 262861099.499549508095 1 60341.688915382 2024-02-01T16:32:02.289038+00:00 19994107.185199838132 27867310.860562387854 262861418.045758515596 1 60341.688926975 2024-02-01T16:32:03.290617+00:00 19994107.186911009252 27866945.620118815452 262861052.807026147842 1 60341.688938602 2024-02-01T16:32:04.295234+00:00 19994107.191255260259 27867100.193024035543 262861207.384275615215 1 60341.688950150 2024-02-01T16:32:05.292951+00:00 19994107.180166363716 27867145.269884068519 262861252.450046747923 1 60341.688961706 2024-02-01T16:32:06.291388+00:00 19994107.183469563723 27866984.116561759263 262861091.300027638674 1 60341.688973316 2024-02-01T16:32:07.294460+00:00 19994107.181215748191 27866885.535400852561 262860992.716612935066 1 60341.688984926 2024-02-01T16:32:08.297637+00:00 19994107.183301255107 27866814.531566221267 262860921.714863777161 1 60341.688996481 2024-02-01T16:32:09.295987+00:00 19994107.182363227010 27866979.510217919946 262861086.692577421665 1 60341.689008008 2024-02-01T16:32:10.291901+00:00 19994107.183912962675 27866813.825087070465 262860921.008996337652 1 60341.689019619 2024-02-01T16:32:11.295146+00:00 19994107.182333033532 27866979.930355355144 262861087.112684696913 1 60341.689031229 2024-02-01T16:32:12.298172+00:00 19994107.184576563537 27867250.894550159574 262861358.079123020172 1 60341.689042801 2024-02-01T16:32:13.297992+00:00 19994107.181365016848 27866819.113369114697 262860926.294730424881 1 60341.689054216 2024-02-01T16:32:14.284230+00:00 19994107.173991851509 27867116.802546832711 262861223.976534992456 1 60341.689065804 2024-02-01T16:32:15.285443+00:00 19994107.172110546380 27866877.003849163651 262860984.175956010818 1 60341.689077346 2024-02-01T16:32:16.282665+00:00 19994107.173170469701 27866872.421509116888 262860979.594675898552 1 60341.689088982 2024-02-01T16:32:17.288009+00:00 19994107.183079835027 27867113.381809938699 262861220.564886093140 1 60341.689100528 2024-02-01T16:32:18.285605+00:00 19994107.170233834535 27867144.367644354701 262861251.537874519825 1 60341.689112121 2024-02-01T16:32:19.287226+00:00 19994107.174440208822 27867017.076559256762 262861124.250995755196 1 60341.689123713 2024-02-01T16:32:20.288815+00:00 19994107.167707543820 27866881.725182041526 262860988.892885893583 1 60341.689135938 2024-02-01T16:32:21.345072+00:00 19994107.174059782177 27867027.627751413733 262861134.801807492971 1 60341.689146841 2024-02-01T16:32:22.287074+00:00 19994107.173075910658 27867118.277003496885 262861225.450075715780 1 60341.689158346 2024-02-01T16:32:23.281065+00:00 19994107.172383151948 27867012.807068467140 262861119.979447931051 1 60341.689169920 2024-02-01T16:32:24.281089+00:00 19994107.166809584945 27867037.152438793331 262861144.319244682789 1 60341.689181527 2024-02-01T16:32:25.283901+00:00 19994107.173277053982 27866991.117096636444 262861098.290369987488 1 60341.689193063 2024-02-01T16:32:26.280650+00:00 19994107.171423364431 27866846.592770509422 262860953.764190196991 1 60341.689204650 2024-02-01T16:32:27.281785+00:00 19994107.175876241177 27866797.985672641546 262860905.161545187235 1 60341.689216598 2024-02-01T16:32:28.314089+00:00 19994107.173290878534 27866915.433507747948 262861022.606794923544 1 60341.689228109 2024-02-01T16:32:29.308640+00:00 19994107.165750563145 27867061.648795895278 262861168.814542770386 1 60341.689239435 2024-02-01T16:32:30.287221+00:00 19994107.144027795643 27866985.252282679081 262861092.396306782961 1 60341.689250978 2024-02-01T16:32:31.284516+00:00 19994107.151757001877 27867029.534594055265 262861136.686347365379 1 60341.689262626 2024-02-01T16:32:32.290886+00:00 19994107.131829950958 27866868.404642701149 262860975.536468952894 1 60341.689274130 2024-02-01T16:32:33.284882+00:00 19994107.122333087027 27866883.357390694320 262860990.479720085859 1 60341.689285829 2024-02-01T16:32:34.295657+00:00 19994107.118479989469 27866963.659129466861 262861070.777605772018 1 60341.689297300 2024-02-01T16:32:35.286724+00:00 19994107.118998017162 27866949.989109601825 262861057.108103930950 1 60341.689308872 2024-02-01T16:32:36.286495+00:00 19994107.122203696519 27866825.534906025976 262860932.657106041908 1 60341.689320416 2024-02-01T16:32:37.283962+00:00 19994107.132729802281 27867110.416058033705 262861217.548784136772 1 60341.689332064 2024-02-01T16:32:38.290367+00:00 19994107.115204885602 27866956.496935099363 262861063.612136304379 1 60341.689343587 2024-02-01T16:32:39.285931+00:00 19994107.121459502727 27866971.629925001413 262861078.751380831003 1 60341.689355206 2024-02-01T16:32:40.289791+00:00 19994107.108870904893 27866825.829756662250 262860932.938623875380 1 60341.689366807 2024-02-01T16:32:41.292096+00:00 19994107.117135114968 27866983.772060886025 262861090.889192283154 1 60341.689378380 2024-02-01T16:32:42.292014+00:00 19994107.127988710999 27866659.786647595465 262860766.914632618427 1 60341.689389932 2024-02-01T16:32:43.290070+00:00 19994107.137115195394 27867015.129552625120 262861122.266664147377 1 60341.689401481 2024-02-01T16:32:44.287978+00:00 19994107.135225158185 27866981.244173675776 262861088.379395127296 1 60341.689413027 2024-02-01T16:32:45.285565+00:00 19994107.143510721624 27867263.698547445238 262861370.842054486275 1 60341.689424652 2024-02-01T16:32:46.289891+00:00 19994107.133377626538 27867059.789825841784 262861166.923199772835 1 60341.689436253 2024-02-01T16:32:47.292283+00:00 19994107.130149114877 27866922.767550516874 262861029.897695958614 1 60341.689447748 2024-02-01T16:32:48.285445+00:00 19994107.128016743809 27867035.568567197770 262861142.696580231190 1 60341.689459289 2024-02-01T16:32:49.282556+00:00 19994107.119847565889 27866960.632752057165 262861067.752595931292 1 60341.689470975 2024-02-01T16:32:50.292237+00:00 19994107.132417961955 27866828.694356042892 262860935.826770305634 1 60341.689482473 2024-02-01T16:32:51.285630+00:00 19994107.136087149382 27866979.861534222960 262861086.997617691755 1 60341.689494017 2024-02-01T16:32:52.283041+00:00 19994107.136499546468 27867061.881147257984 262861169.017643123865 1 60341.689505618 2024-02-01T16:32:53.285396+00:00 19994107.131890788674 27866992.918614257127 262861100.050501346588 1 60341.689517164 2024-02-01T16:32:54.282984+00:00 19994107.138658516109 27866880.603823024780 262860987.742477864027 1 60341.689528874 2024-02-01T16:32:55.294715+00:00 19994107.147840540856 27866944.744159117341 262861051.891995936632 1 60341.689540318 2024-02-01T16:32:56.283500+00:00 19994107.140634216368 27866934.837459485978 262861041.978089988232 1 60341.689551933 2024-02-01T16:32:57.287042+00:00 19994107.144810196012 27867203.291557468474 262861310.436363965273 1 60341.689563555 2024-02-01T16:32:58.291140+00:00 19994107.147058174014 27866814.572978410870 262860921.720032870770 1 60341.689575038 2024-02-01T16:32:59.283298+00:00 19994107.151323620230 27866919.654977988452 262861026.806297898293 1 60341.689586662 2024-02-01T16:33:00.287603+00:00 19994107.156591791660 27867197.832380063832 262861304.988968163729 1 60341.689598372 2024-02-01T16:33:01.299354+00:00 19994107.150746062398 27867004.393332205713 262861111.544074594975 1 60341.689609851 2024-02-01T16:33:02.291134+00:00 19994107.157717984170 27866956.178712625057 262861063.336426913738 1 60341.689621388 2024-02-01T16:33:03.287901+00:00 19994107.156763784587 27866893.495668236166 262861000.652428328991 1 60341.689632997 2024-02-01T16:33:04.290928+00:00 19994107.158096224070 27867006.176428493112 262861113.334521025419 1 60341.689644528 2024-02-01T16:33:05.287172+00:00 19994107.156082049012 27867155.309209696949 262861262.465288043022 1 60341.689656116 2024-02-01T16:33:06.288385+00:00 19994107.163491439074 27867194.233027391136 262861301.396515130997 1 60341.689667677 2024-02-01T16:33:07.287275+00:00 19994107.145883355290 27867147.590587180108 262861254.736466825008 1 60341.689679309 2024-02-01T16:33:08.292265+00:00 19994107.141048245132 27867026.058881539851 262861133.199926108122 1 60341.689690876 2024-02-01T16:33:09.291725+00:00 19994107.135494582355 27866886.828498553485 262860993.963989436626 1 60341.689702425 2024-02-01T16:33:10.289523+00:00 19994107.120515037328 27866935.849810700864 262861042.970322042704 1 60341.689713981 2024-02-01T16:33:11.287929+00:00 19994107.117507129908 27866694.608383372426 262860801.725886791945 1 60341.689725523 2024-02-01T16:33:12.285171+00:00 19994107.119602348655 27867017.448782429099 262861124.568381100893 1 60341.689737074 2024-02-01T16:33:13.283147+00:00 19994107.137869935483 27866668.997074481100 262860776.134940713644 1 60341.689748702 2024-02-01T16:33:14.287821+00:00 19994107.131934721023 27867126.208558015525 262861233.340489059687 1 60341.689760290 2024-02-01T16:33:15.289076+00:00 19994107.131310041994 27866869.812630366534 262860976.943936705589 1 60341.689771841 2024-02-01T16:33:16.287069+00:00 19994107.139728486538 27867048.417285144329 262861155.557009935379 1 60341.689783365 2024-02-01T16:33:17.282685+00:00 19994107.157685749233 27866816.475406218320 262860923.633088290691 1 60341.689794974 2024-02-01T16:33:18.285794+00:00 19994107.168220825493 27867099.232689678669 262861206.400906801224 1 60341.689806521 2024-02-01T16:33:19.283404+00:00 19994107.166533362120 27866838.507396925241 262860945.673926591873 1 60341.689818161 2024-02-01T16:33:20.289129+00:00 19994107.171187166125 27867050.600311581045 262861157.771495044231 1 60341.689829715 2024-02-01T16:33:21.287370+00:00 19994107.172578509897 27867206.533183217049 262861313.705758035183 1 60341.689841222 2024-02-01T16:33:22.281633+00:00 19994107.164823267609 27866898.511545222253 262861005.676364779472 1 60341.689852815 2024-02-01T16:33:23.283233+00:00 19994107.175506144762 27867004.538422979414 262861111.713925421238 1 60341.689864414 2024-02-01T16:33:24.285342+00:00 19994107.161600552499 27866912.972261507064 262861020.133858382702 1 60341.689875961 2024-02-01T16:33:25.283061+00:00 19994107.160130809993 27867025.887809071690 262861133.047936171293 1 60341.689887557 2024-02-01T16:33:26.284917+00:00 19994107.165379215032 27867151.857592798769 262861259.022968322039 1 60341.689899147 2024-02-01T16:33:27.286314+00:00 19994107.159593217075 27866841.138489626348 262860948.298079162836 1 60341.689910672 2024-02-01T16:33:28.282076+00:00 19994107.142129752785 27867053.164742626250 262861160.306868672371 1 60341.689922246 2024-02-01T16:33:29.282070+00:00 19994107.128039073199 27867231.635312024504 262861338.763347387314 1 60341.689933820 2024-02-01T16:33:30.282032+00:00 19994107.124623462558 27866869.796327501535 262860976.920947253704 1 60341.689945427 2024-02-01T16:33:31.284928+00:00 19994107.125540159643 27866772.444454710931 262860879.569991171360 1 60341.689957001 2024-02-01T16:33:32.284868+00:00 19994107.118513770401 27866984.212011665106 262861091.330521732569 1 60341.689968545 2024-02-01T16:33:33.282308+00:00 19994107.132030095905 27866811.895337767899 262860919.027364164591 1 60341.689980210 2024-02-01T16:33:34.290113+00:00 19994107.116161856800 27867046.392774526030 262861153.508932679892 1 60341.689991706 2024-02-01T16:33:35.283402+00:00 19994107.120237912983 27866971.370437420905 262861078.490671634674 1 60341.690003268 2024-02-01T16:33:36.282399+00:00 19994107.133741881698 27866948.552757967263 262861055.686496168375 1 60341.690014904 2024-02-01T16:33:37.287712+00:00 19994107.131517063826 27867057.122373439372 262861164.253886789083 1 60341.690026430 2024-02-01T16:33:38.283588+00:00 19994107.125028662384 27867015.995308507234 262861123.120333492756 1 60341.690038042 2024-02-01T16:33:39.286836+00:00 19994107.133665185422 27866640.288884732872 262860747.422546207905 1 60341.690049557 2024-02-01T16:33:40.281757+00:00 19994107.130879521370 27866914.868278399110 262861021.999154210091 1 60341.690061138 2024-02-01T16:33:41.282376+00:00 19994107.139121402055 27867211.124907981604 262861318.264025688171 1 60341.690072742 2024-02-01T16:33:42.284903+00:00 19994107.147832773626 27866971.993271369487 262861079.141100466251 1 60341.690084312 2024-02-01T16:33:43.284536+00:00 19994107.147270180285 27867275.129935305566 262861382.277201771736 1 60341.690095925 2024-02-01T16:33:44.287943+00:00 19994107.133347835392 27866887.872756969184 262860995.006101101637 1 60341.690107487 2024-02-01T16:33:45.286867+00:00 19994107.139204140753 27866779.412360109389 262860886.551560550928 1 60341.690119035 2024-02-01T16:33:46.284641+00:00 19994107.141121257097 27866891.994233693928 262860999.135351270437 1 60341.690130617 2024-02-01T16:33:47.285365+00:00 19994107.126593660563 27866978.887882873416 262861086.014472842216 1 60341.690142157 2024-02-01T16:33:48.282396+00:00 19994107.134720940143 27867021.733428236097 262861128.868145495653 1 60341.690153768 2024-02-01T16:33:49.285534+00:00 19994107.121638152748 27866932.963720750064 262861040.085355192423 1 60341.690165376 2024-02-01T16:33:50.288529+00:00 19994107.122185640037 27866673.334476012737 262860780.456657975912 1 60341.690176940 2024-02-01T16:33:51.287589+00:00 19994107.118568792939 27866897.509945448488 262861004.628510534763 1 60341.690188497 2024-02-01T16:33:52.286146+00:00 19994107.128229111433 27867184.901294026524 262861292.029519438744 1 60341.690200023 2024-02-01T16:33:53.282015+00:00 19994107.129033476114 27866993.485003974289 262861100.614033758640 1 60341.690211661 2024-02-01T16:33:54.287523+00:00 19994107.128398209810 27866910.178133379668 262861017.306527882814 1 60341.690223189 2024-02-01T16:33:55.283530+00:00 19994107.125905971974 27866726.032318145037 262860833.158220410347 1 60341.690234773 2024-02-01T16:33:56.284358+00:00 19994107.125071160495 27867022.224137946963 262861129.349205434322 1 60341.690246319 2024-02-01T16:33:57.281987+00:00 19994107.132250931114 27866966.246537730098 262861073.378784984350 1 60341.690257950 2024-02-01T16:33:58.286858+00:00 19994107.126310098916 27866916.043619692326 262861023.169926106930 1 60341.690269475 2024-02-01T16:33:59.282620+00:00 19994107.129097089171 27866811.743674494326 262860918.872767865658 1 60341.690281092 2024-02-01T16:34:00.286336+00:00 19994107.119660239667 27866830.623611707240 262860937.743268251419 1 60341.690292661 2024-02-01T16:34:01.285893+00:00 19994107.129398334771 27866935.233417619020 262861042.362812280655 1 60341.690304412 2024-02-01T16:34:02.301184+00:00 19994107.136628672481 27867156.357089690864 262861263.493714690208 1 60341.690315828 2024-02-01T16:34:03.287528+00:00 19994107.128123074770 27867049.023861363530 262861156.151980727911 1 60341.690327455 2024-02-01T16:34:04.292136+00:00 19994107.132099058479 27866850.809796176851 262860957.941891551018 1 60341.690339078 2024-02-01T16:34:05.296381+00:00 19994107.135443013161 27866864.471262678504 262860971.606701999903 1 60341.690350642 2024-02-01T16:34:06.295525+00:00 19994107.142878971994 27867145.844339013100 262861252.987214297056 1 60341.690362100 2024-02-01T16:34:07.285388+00:00 19994107.155899725854 27867020.235354959965 262861127.391250997782 1 60341.690373717 2024-02-01T16:34:08.289147+00:00 19994107.153909098357 27867140.650975774974 262861247.804881155491 1 60341.690385338 2024-02-01T16:34:09.293202+00:00 19994107.153129965067 27867027.205593656749 262861134.358719915152 1 60341.690396963 2024-02-01T16:34:10.297598+00:00 19994107.148376740515 27866784.907592598349 262860892.055965632200 1 60341.690408464 2024-02-01T16:34:11.291288+00:00 19994107.150697737932 27867140.819240912795 262861247.969934970140 1 60341.690420023 2024-02-01T16:34:12.290021+00:00 19994107.157220479101 27867053.723961170763 262861160.881177961826 1 60341.690431572 2024-02-01T16:34:13.287847+00:00 19994107.152269098908 27866940.817318230867 262861047.969583630562 1 60341.690443136 2024-02-01T16:34:14.286915+00:00 19994107.149787969887 27866940.637441273779 262861047.787225544453 1 60341.690454705 2024-02-01T16:34:15.286467+00:00 19994107.136080507189 27867060.487652149051 262861167.623728960752 1 60341.690466305 2024-02-01T16:34:16.288719+00:00 19994107.129326231778 27866973.600056953728 262861080.729379475117 1 60341.690477943 2024-02-01T16:34:17.294236+00:00 19994107.124034088105 27866915.911237150431 262861023.035267531872 1 60341.690489409 2024-02-01T16:34:18.284946+00:00 19994107.116158075631 27866942.124415379018 262861049.240569740534 1 60341.690501056 2024-02-01T16:34:19.291231+00:00 19994107.124981202185 27867133.017773754895 262861240.142751246691 1 60341.690512576 2024-02-01T16:34:20.286572+00:00 19994107.123619701713 27867160.040112316608 262861267.163728326559 1 60341.690524258 2024-02-01T16:34:21.295871+00:00 19994107.139624416828 27867122.445307686925 262861229.584928393364 1 60341.690535802 2024-02-01T16:34:22.293316+00:00 19994107.153914716095 27867002.492677375674 262861109.646588414907 1 60341.690547334 2024-02-01T16:34:23.289702+00:00 19994107.148792658001 27867041.859770532697 262861149.008559495211 1 60341.690558908 2024-02-01T16:34:24.289615+00:00 19994107.141541253775 27867013.168562155217 262861120.310099691153 1 60341.690570442 2024-02-01T16:34:25.286207+00:00 19994107.145841311663 27866846.094301227480 262860953.240138828754 1 60341.690582036 2024-02-01T16:34:26.287934+00:00 19994107.160966474563 27867072.798488333821 262861179.959451109171 1 60341.690593856 2024-02-01T16:34:27.309148+00:00 19994107.164197336882 27867154.277859259397 262861261.442052900791 1 60341.690605151 2024-02-01T16:34:28.285043+00:00 19994107.166280124336 27867080.786178611219 262861187.952455043793 1 60341.690616754 2024-02-01T16:34:29.287544+00:00 19994107.168072484434 27866851.558279622346 262860958.726348429918 1 60341.690628277 2024-02-01T16:34:30.283129+00:00 19994107.167132735252 27866717.433894772083 262860824.601023823023 1 60341.690639921 2024-02-01T16:34:31.289166+00:00 19994107.173582352698 27867100.833200801164 262861208.006779462099 1 60341.690651450 2024-02-01T16:34:32.285308+00:00 19994107.178655840456 27867015.768975261599 262861122.947627395391 1 60341.690663051 2024-02-01T16:34:33.287598+00:00 19994107.179792106152 27866986.050131026655 262861093.229919433594 1 60341.690674643 2024-02-01T16:34:34.289131+00:00 19994107.171922892332 27866998.944650724530 262861106.116569906473 1 60341.690686184 2024-02-01T16:34:35.286281+00:00 19994107.172610469162 27867295.502362202853 262861402.674968957901 1 60341.690697739 2024-02-01T16:34:36.284644+00:00 19994107.169373106211 27866927.690745953470 262861034.860115349293 1 60341.690709267 2024-02-01T16:34:37.280704+00:00 19994107.175978064537 27867110.015361383557 262861217.191335737705 1 60341.690720858 2024-02-01T16:34:38.282114+00:00 19994107.159187059850 27867066.111833218485 262861173.271016567945 1 60341.690732458 2024-02-01T16:34:39.284319+00:00 19994107.146252539009 27866804.455284863710 262860911.601533710957 1 60341.690744312 2024-02-01T16:34:40.308595+00:00 19994107.152022231370 27867043.814078688622 262861150.966097235680 1 60341.690755703 2024-02-01T16:34:41.292742+00:00 19994107.152964476496 27866895.591724287719 262861002.744685053825 1 60341.690767161 2024-02-01T16:34:42.282707+00:00 19994107.147874880582 27866899.943649016321 262861007.091520220041 1 60341.690778765 2024-02-01T16:34:43.285282+00:00 19994107.144827645272 27866675.641867902130 262860782.786691844463 1 60341.690790319 2024-02-01T16:34:44.283556+00:00 19994107.150099884719 27866889.197797395289 262860996.347893565893 1 60341.690802010 2024-02-01T16:34:45.293681+00:00 19994107.149845510721 27866814.160474732518 262860921.310316532850 1 60341.690813534 2024-02-01T16:34:46.289317+00:00 19994107.149661324918 27866939.771026395261 262861046.920684039593 1 60341.690825035 2024-02-01T16:34:47.283025+00:00 19994107.155386373401 27867061.562608756125 262861168.717991411686 1 60341.690836629 2024-02-01T16:34:48.284721+00:00 19994107.160254906863 27867188.695129226893 262861295.855380415916 1 60341.690848205 2024-02-01T16:34:49.284902+00:00 19994107.169098880142 27866845.326035041362 262860952.495130240917 1 60341.690859849 2024-02-01T16:34:50.290944+00:00 19994107.159151468426 27867033.787781786174 262861140.946929544210 1 60341.690871433 2024-02-01T16:34:51.291837+00:00 19994107.169198997319 27867179.049905769527 262861286.219101071358 1 60341.690883046 2024-02-01T16:34:52.295195+00:00 19994107.163962882012 27867163.197170469910 262861270.361129641533 1 60341.690894869 2024-02-01T16:34:53.316708+00:00 19994107.161219526082 27866839.065231632441 262860946.226447463036 1 60341.690906120 2024-02-01T16:34:54.288747+00:00 19994107.158302102238 27867222.058080125600 262861329.216378539801 1 60341.690917798 2024-02-01T16:34:55.297764+00:00 19994107.164200328290 27867182.729672521353 262861289.893869161606 1 60341.690929230 2024-02-01T16:34:56.285466+00:00 19994107.159074351192 27866881.454465772957 262860988.613536417484 1 60341.690940823 2024-02-01T16:34:57.287112+00:00 19994107.158136289567 27866966.970735602081 262861074.128868192434 1 60341.690952541 2024-02-01T16:34:58.299587+00:00 19994107.149960517883 27866834.246519625187 262860941.396476447582 1 60341.690963993 2024-02-01T16:34:59.288969+00:00 19994107.148830134422 27867056.258663382381 262861163.407489836216 1 60341.690975754 2024-02-01T16:35:00.305088+00:00 19994107.153589196503 27866941.871173594147 262861049.024759083986 1 60341.690987212 2024-02-01T16:35:01.295083+00:00 19994107.154337640852 27866774.166017062962 262860881.320351004601 1 60341.690998830 2024-02-01T16:35:02.298907+00:00 19994107.142992876470 27867091.232127934694 262861198.375117123127 1 60341.691010452 2024-02-01T16:35:03.303039+00:00 19994107.156299941242 27866838.276052620262 262860945.432348877192 1 60341.691022142 2024-02-01T16:35:04.313041+00:00 19994107.150233425200 27866918.310611531138 262861025.460841268301 1 60341.691033552 2024-02-01T16:35:05.298873+00:00 19994107.150145474821 27866534.952896624804 262860642.103038400412 1 60341.691045051 2024-02-01T16:35:06.292408+00:00 19994107.144569933414 27866998.248315688223 262861105.392881929874 1 60341.691056708 2024-02-01T16:35:07.299599+00:00 19994107.150103513151 27866769.748586431146 262860876.898686230183 1 60341.691068215 2024-02-01T16:35:08.293756+00:00 19994107.149045471102 27866681.110272694379 262860788.259314477444 1 60341.691079741 2024-02-01T16:35:09.289625+00:00 19994107.146412637085 27866971.474069897085 262861078.620478838682 1 60341.691091287 2024-02-01T16:35:10.287235+00:00 19994107.157410256565 27867248.453973695636 262861355.611380279064 1 60341.691102954 2024-02-01T16:35:11.295244+00:00 19994107.159840099514 27867057.994345836341 262861165.154182255268 1 60341.691114443 2024-02-01T16:35:12.287901+00:00 19994107.172222685069 27867143.035651337355 262861250.207870304585 1 60341.691126048 2024-02-01T16:35:13.290529+00:00 19994107.182943683118 27866975.858198672533 262861083.041138648987 1 60341.691137620 2024-02-01T16:35:14.290397+00:00 19994107.191467378289 27867120.170483242720 262861227.361946910620 1 60341.691149107 2024-02-01T16:35:15.282826+00:00 19994107.180755265057 27867107.561245307326 262861214.741996884346 1 60341.691160673 2024-02-01T16:35:16.282159+00:00 19994107.176970198750 27866940.574348591268 262861047.751315116882 1 60341.691172257 2024-02-01T16:35:17.283001+00:00 19994107.176237184554 27866758.491099353880 262860865.667332857847 1 60341.691183836 2024-02-01T16:35:18.283457+00:00 19994107.166207782924 27867041.681218340993 262861148.847422420979 1 60341.691195397 2024-02-01T16:35:19.282279+00:00 19994107.174210470170 27867177.178529545665 262861284.352736324072 1 60341.691207012 2024-02-01T16:35:20.285827+00:00 19994107.167072217911 27867134.451592780650 262861241.618661284447 1 60341.691218550 2024-02-01T16:35:21.282712+00:00 19994107.176696509123 27867115.608804177493 262861222.785496979952 1 60341.691230136 2024-02-01T16:35:22.283727+00:00 19994107.191590294242 27867281.012324906886 262861388.203911483288 1 60341.691241720 2024-02-01T16:35:23.284612+00:00 19994107.189130615443 27866833.925332512707 262860941.114459425211 1 60341.691253331 2024-02-01T16:35:24.287815+00:00 19994107.196774594486 27867048.727503858507 262861155.924274772406 1 60341.691264867 2024-02-01T16:35:25.284540+00:00 19994107.191680349410 27867129.376986119896 262861236.568662762642 1 60341.691276444 2024-02-01T16:35:26.284796+00:00 19994107.207190155983 27867069.660790871829 262861176.867977321148 1 60341.691288044 2024-02-01T16:35:27.287016+00:00 19994107.197346579283 27866804.001293793321 262860911.198636651039 1 60341.691299578 2024-02-01T16:35:28.283515+00:00 19994107.198708083481 27867127.061637192965 262861234.260341584682 1 60341.691311156 2024-02-01T16:35:29.283883+00:00 19994107.199233982712 27866969.655261866748 262861076.854492157698 1 60341.691322730 2024-02-01T16:35:30.283883+00:00 19994107.200524989516 27867030.732495833188 262861137.933017134666 1 60341.691334357 2024-02-01T16:35:31.288498+00:00 19994107.198152527213 27867015.410202655941 262861122.608351469040 1 60341.691345860 2024-02-01T16:35:32.282344+00:00 19994107.185830686241 27866936.572689794004 262861043.758516788483 1 60341.691357427 2024-02-01T16:35:33.281717+00:00 19994107.178922485560 27866960.228543598205 262861067.407462388277 1 60341.691369026 2024-02-01T16:35:34.283797+00:00 19994107.167356796563 27866788.880699355155 262860896.048052459955 1 60341.691380601 2024-02-01T16:35:35.283945+00:00 19994107.165187161416 27866811.743102550507 262860918.908286005259 1 60341.691392187 2024-02-01T16:35:36.284966+00:00 19994107.162701860070 27866945.778480324894 262861052.941178500652 1 60341.691403752 2024-02-01T16:35:37.284159+00:00 19994107.156897190958 27866921.931188024580 262861029.088081508875 1 60341.691415319 2024-02-01T16:35:38.283582+00:00 19994107.159192096442 27866829.504311867058 262860936.663500249386 1 60341.691427044 2024-02-01T16:35:39.296600+00:00 19994107.158878091723 27866976.383491959423 262861083.542366355658 1 60341.691438615 2024-02-01T16:35:40.296372+00:00 19994107.139209236950 27866940.275793194771 262861047.414998739958 1 60341.691450157 2024-02-01T16:35:41.293550+00:00 19994107.147142183036 27866859.100243143737 262860966.247381627560 1 60341.691461661 2024-02-01T16:35:42.287552+00:00 19994107.154207762331 27867128.879451885819 262861236.033655941486 1 60341.691473181 2024-02-01T16:35:43.282861+00:00 19994107.154152348638 27867010.288520935923 262861117.442669570446 1 60341.691484860 2024-02-01T16:35:44.291908+00:00 19994107.151681009680 27866959.467136505991 262861066.618813812733 1 60341.691496404 2024-02-01T16:35:45.289309+00:00 19994107.158477071673 27866892.481837723404 262860999.640311092138 1 60341.691507954 2024-02-01T16:35:46.287261+00:00 19994107.153857026249 27866826.542633224279 262860933.696486562490 1 60341.691519542 2024-02-01T16:35:47.288389+00:00 19994107.143879666924 27866886.594951838255 262860993.738827824593 1 60341.691531142 2024-02-01T16:35:48.290690+00:00 19994107.147382531315 27866933.670043401420 262861040.817422240973 1 60341.691542679 2024-02-01T16:35:49.287435+00:00 19994107.142590742558 27866966.203375514597 262861073.345962554216 1 60341.691554267 2024-02-01T16:35:50.288673+00:00 19994107.152617257088 27867124.097888786346 262861231.250502347946 1 60341.691565973 2024-02-01T16:35:51.300035+00:00 19994107.145836815238 27866771.072581157088 262860878.218414306641 1 60341.691577461 2024-02-01T16:35:52.292598+00:00 19994107.153012443334 27867078.608249511570 262861185.761258274317 1 60341.691588998 2024-02-01T16:35:53.289422+00:00 19994107.156075719744 27866985.825221665204 262861092.981293678284 1 60341.691600606 2024-02-01T16:35:54.292352+00:00 19994107.160075757653 27867099.387275323272 262861206.547347396612 1 60341.691612144 2024-02-01T16:35:55.289288+00:00 19994107.161091532558 27866944.352234311402 262861051.513322144747 1 60341.691623683 2024-02-01T16:35:56.286240+00:00 19994107.153629425913 27867249.679863493890 262861356.833489209414 1 60341.691635333 2024-02-01T16:35:57.292802+00:00 19994107.145470678806 27866931.056889615953 262861038.202356606722 1 60341.691646902 2024-02-01T16:35:58.292335+00:00 19994107.163847610354 27867223.074244815856 262861330.238088726997 1 60341.691658417 2024-02-01T16:35:59.287205+00:00 19994107.182459745556 27867184.369230635464 262861291.551686674356 1 60341.691670020 2024-02-01T16:36:00.289743+00:00 19994107.191019956023 27866813.261690501124 262860920.452706754208 1 60341.691681854 2024-02-01T16:36:01.312231+00:00 19994107.200274378061 27867073.019081220031 262861180.219351917505 1 60341.691693193 2024-02-01T16:36:02.291922+00:00 19994107.196540296078 27867111.186672955751 262861218.383209556341 1 60341.691704845 2024-02-01T16:36:03.298609+00:00 19994107.197229187936 27866921.698226805776 262861028.895452290773 1 60341.691716340 2024-02-01T16:36:04.291773+00:00 19994107.182701457292 27866820.850054971874 262860928.032752752304 1 60341.691727926 2024-02-01T16:36:05.292796+00:00 19994107.181549429893 27867061.052493605763 262861168.234039336443 1 60341.691739524 2024-02-01T16:36:06.294852+00:00 19994107.187390465289 27867187.899075344205 262861295.086462110281 1 60341.691751027 2024-02-01T16:36:07.288708+00:00 19994107.193449616432 27867147.953775301576 262861255.147221207619 1 60341.691762687 2024-02-01T16:36:08.296112+00:00 19994107.190591435879 27866995.886709894985 262861103.077297627926 1 60341.691774176 2024-02-01T16:36:09.288800+00:00 19994107.201966743916 27867047.116625133902 262861154.318588167429 1 60341.691785821 2024-02-01T16:36:10.294968+00:00 19994107.199177052826 27867000.173674225807 262861107.372847586870 1 60341.691797324 2024-02-01T16:36:11.288749+00:00 19994107.201571483165 27867171.653475411236 262861278.855043202639 1 60341.691808928 2024-02-01T16:36:12.291348+00:00 19994107.211834136397 27866951.731885358691 262861058.943715810776 1 60341.691820601 2024-02-01T16:36:13.299912+00:00 19994107.201169095933 27867099.213287018239 262861206.414452433586 1 60341.691832209 2024-02-01T16:36:14.302905+00:00 19994107.200754240155 27867038.186612315476 262861145.387362837791 1 60341.691843562 2024-02-01T16:36:15.283742+00:00 19994107.207923404872 27867178.791216541082 262861285.999136269093 1 60341.691855308 2024-02-01T16:36:16.298605+00:00 19994107.194015163928 27867177.324477523565 262861284.518489003181 1 60341.691866802 2024-02-01T16:36:17.291660+00:00 19994107.189870811999 27866904.418101381510 262861011.607968479395 1 60341.691878450 2024-02-01T16:36:18.298042+00:00 19994107.175367537886 27866966.488620240241 262861073.663984090090 1 60341.691889914 2024-02-01T16:36:19.288564+00:00 19994107.170871466398 27867028.516848221421 262861135.687715977430 1 60341.691901603 2024-02-01T16:36:20.298506+00:00 19994107.157508835196 27867252.869499728084 262861360.027004897594 1 60341.691913004 2024-02-01T16:36:21.283587+00:00 19994107.147372517735 27867053.716562651098 262861160.863931477070 1 60341.691924686 2024-02-01T16:36:22.292846+00:00 19994107.142599545419 27866758.754307143390 262860865.896903008223 1 60341.691936262 2024-02-01T16:36:23.293071+00:00 19994107.137242920697 27866914.617986720055 262861021.755225926638 1 60341.691947837 2024-02-01T16:36:24.293117+00:00 19994107.143781226128 27866869.420959733427 262860976.564737260342 1 60341.691959341 2024-02-01T16:36:25.287065+00:00 19994107.144404266030 27866919.164754804224 262861026.309155374765 1 60341.691970967 2024-02-01T16:36:26.291553+00:00 19994107.154196590185 27866827.779402256012 262860934.933595150709 1 60341.691982500 2024-02-01T16:36:27.288029+00:00 19994107.149565577507 27866900.564980462193 262861007.714542329311 1 60341.691994078 2024-02-01T16:36:28.288321+00:00 19994107.151802562177 27866863.825526904315 262860970.977325767279 1 60341.692005687 2024-02-01T16:36:29.291343+00:00 19994107.150009438396 27866926.706891939044 262861033.856897711754 1 60341.692017213 2024-02-01T16:36:30.287242+00:00 19994107.150974873453 27867159.374790277332 262861266.525761455297 1 60341.692028804 2024-02-01T16:36:31.288676+00:00 19994107.150751642883 27866978.195342630148 262861085.346090584993 1 60341.692040335 2024-02-01T16:36:32.284945+00:00 19994107.155793257058 27866738.963588211685 262860846.119377762079 1 60341.692051908 2024-02-01T16:36:33.284802+00:00 19994107.150600481778 27866724.391351107508 262860831.541947901249 1 60341.692063469 2024-02-01T16:36:34.283708+00:00 19994107.162609010935 27866945.611497260630 262861052.774102568626 1 60341.692075101 2024-02-01T16:36:35.288732+00:00 19994107.155143734068 27867116.840494915843 262861223.995634973049 1 60341.692086686 2024-02-01T16:36:36.289702+00:00 19994107.158237788826 27866967.451475672424 262861074.609709769487 1 60341.692098189 2024-02-01T16:36:37.283545+00:00 19994107.155519053340 27866834.896749280393 262860942.052264630795 1 60341.692109809 2024-02-01T16:36:38.287494+00:00 19994107.160784985870 27867131.642079871148 262861238.802861154079 1 60341.692121401 2024-02-01T16:36:39.289039+00:00 19994107.165037389845 27866892.625457860529 262860999.790491551161 1 60341.692132963 2024-02-01T16:36:40.288033+00:00 19994107.170896254480 27867010.787869758904 262861117.958762317896 1 60341.692144917 2024-02-01T16:36:41.320879+00:00 19994107.175690241158 27866905.791434545070 262861012.967121094465 1 60341.692156180 2024-02-01T16:36:42.293912+00:00 19994107.178132586181 27867023.012846898288 262861130.190975785255 1 60341.692167706 2024-02-01T16:36:43.289762+00:00 19994107.178024023771 27867277.557177867740 262861384.735198199749 1 60341.692179277 2024-02-01T16:36:44.289485+00:00 19994107.191360246390 27867097.378721680492 262861204.570078223944 1 60341.692190795 2024-02-01T16:36:45.284686+00:00 19994107.191515158862 27866682.687811464071 262860789.879322916269 1 60341.692202419 2024-02-01T16:36:46.288950+00:00 19994107.198736958206 27867095.504485454410 262861202.703218728304 1 60341.692213988 2024-02-01T16:36:47.288568+00:00 19994107.196440253407 27867002.476149290800 262861109.672585844994 1 60341.692225527 2024-02-01T16:36:48.285484+00:00 19994107.199483714998 27867073.562724128366 262861180.762204140425 1 60341.692237127 2024-02-01T16:36:49.287729+00:00 19994107.208424236625 27866997.395971760154 262861104.604392319918 1 60341.692248714 2024-02-01T16:36:50.288867+00:00 19994107.198323782533 27867261.097919106483 262861368.296239197254 1 60341.692260232 2024-02-01T16:36:51.284014+00:00 19994107.185948681086 27867194.864813253284 262861302.050758242607 1 60341.692271800 2024-02-01T16:36:52.283478+00:00 19994107.175356879830 27867053.242532745004 262861160.417885899544 1 60341.692283346 2024-02-01T16:36:53.281099+00:00 19994107.175632152706 27866937.387141246349 262861044.562769711018 1 60341.692294932 2024-02-01T16:36:54.282126+00:00 19994107.176736086607 27866894.301933340728 262861001.478665739298 1 60341.692306505 2024-02-01T16:36:55.282011+00:00 19994107.166487447917 27867112.197810154408 262861219.364293903112 1 60341.692318080 2024-02-01T16:36:56.282123+00:00 19994107.166366301477 27866764.699095830321 262860871.865458458662 1 60341.692329669 2024-02-01T16:36:57.283432+00:00 19994107.172687400132 27866623.798484340310 262860730.971168041229 1 60341.692341226 2024-02-01T16:36:58.281895+00:00 19994107.174066510051 27867108.959439728409 262861216.133502542973 1 60341.692352874 2024-02-01T16:36:59.288337+00:00 19994107.173332449049 27866868.093099117279 262860975.266427874565 1 60341.692364388 2024-02-01T16:37:00.283118+00:00 19994107.159606941044 27867079.523209039122 262861186.682812273502 1 60341.692376330 2024-02-01T16:37:01.314962+00:00 19994107.157201983035 27867216.215349841863 262861323.372548133135 1 60341.692387582 2024-02-01T16:37:02.287119+00:00 19994107.154777348042 27866940.075919605792 262861047.230693250895 1 60341.692399217 2024-02-01T16:37:03.292320+00:00 19994107.163522232324 27867014.598829161376 262861121.762347698212 1 60341.692410730 2024-02-01T16:37:04.287041+00:00 19994107.158212885261 27866939.464520063251 262861046.622729241848 1 60341.692422405 2024-02-01T16:37:05.295759+00:00 19994107.154919758439 27867047.595571391284 262861154.750487446785 1 60341.692433925 2024-02-01T16:37:06.291119+00:00 19994107.160464916378 27866850.908544905484 262860958.069006115198 1 60341.692445487 2024-02-01T16:37:07.290084+00:00 19994107.166060451418 27866839.302357211709 262860946.468413949013 1 60341.692457078 2024-02-01T16:37:08.291503+00:00 19994107.172936677933 27866913.034442853183 262861020.207375824451 1 60341.692468636 2024-02-01T16:37:09.290143+00:00 19994107.183940663934 27866891.647392176092 262860998.831329166889 1 60341.692480126 2024-02-01T16:37:10.282914+00:00 19994107.181633781642 27866877.692881133407 262860984.874511212111 1 60341.692491752 2024-02-01T16:37:11.287378+00:00 19994107.171784415841 27867001.288792990148 262861108.460573732853 1 60341.692503330 2024-02-01T16:37:12.287758+00:00 19994107.182938639075 27866773.692219480872 262860880.875154435635 1 60341.692514875 2024-02-01T16:37:13.285175+00:00 19994107.173120517284 27867174.851127278060 262861282.024244099855 1 60341.692526539 2024-02-01T16:37:14.292969+00:00 19994107.186721362174 27866690.909462470561 262860798.096180140972 1 60341.692538139 2024-02-01T16:37:15.295212+00:00 19994107.187226574868 27867109.705822519958 262861216.893045395613 1 60341.692549723 2024-02-01T16:37:16.296085+00:00 19994107.189076974988 27866785.256916116923 262860892.445989370346 1 60341.692561354 2024-02-01T16:37:17.301006+00:00 19994107.196531109512 27866926.774970311671 262861033.971497744322 1 60341.692572961 2024-02-01T16:37:18.303852+00:00 19994107.198623064905 27867207.957014638931 262861315.155634015799 1 60341.692584337 2024-02-01T16:37:19.286690+00:00 19994107.196308866143 27867036.813417740166 262861144.009722888470 1 60341.692596005 2024-02-01T16:37:20.294829+00:00 19994107.193277578801 27867250.628613460809 262861357.821887344122 1 60341.692607520 2024-02-01T16:37:21.289703+00:00 19994107.194931723177 27866811.581285409629 262860918.776213437319 1 60341.692619102 2024-02-01T16:37:22.290426+00:00 19994107.191157020628 27867058.344595853239 262861165.535749167204 1 60341.692630863 2024-02-01T16:37:23.306554+00:00 19994107.183563128114 27866941.316360909492 262861048.499920368195 1 60341.692642340 2024-02-01T16:37:24.298139+00:00 19994107.190742038190 27867031.984133854508 262861139.174872189760 1 60341.692653831 2024-02-01T16:37:25.290995+00:00 19994107.196916099638 27866820.004681903869 262860927.201594322920 1 60341.692665379 2024-02-01T16:37:26.288804+00:00 19994107.196347974241 27866793.119280144572 262860900.315624445677 1 60341.692676994 2024-02-01T16:37:27.292329+00:00 19994107.200173716992 27866962.065663993359 262861069.265834003687 1 60341.692688588 2024-02-01T16:37:28.293988+00:00 19994107.196017358452 27867001.638234790415 262861108.834248453379 1 60341.692700164 2024-02-01T16:37:29.294226+00:00 19994107.197060916573 27867393.944161612540 262861501.141218841076 1 60341.692711703 2024-02-01T16:37:30.291111+00:00 19994107.178344864398 27867146.127800609916 262861253.306141793728 1 60341.692723249 2024-02-01T16:37:31.288697+00:00 19994107.181456569582 27867248.339754160494 262861355.521207034588 1 60341.692734904 2024-02-01T16:37:32.295692+00:00 19994107.186062205583 27867073.976076420397 262861181.162134945393 1 60341.692746389 2024-02-01T16:37:33.288014+00:00 19994107.187689982355 27867158.044755350798 262861265.232441633940 1 60341.692757951 2024-02-01T16:37:34.286924+00:00 19994107.181162346154 27866977.815446969122 262861084.996605634689 1 60341.692769560 2024-02-01T16:37:35.290010+00:00 19994107.167381953448 27866965.984786715358 262861073.152164965868 1 60341.692781100 2024-02-01T16:37:36.287007+00:00 19994107.169842746109 27866859.297072853893 262860966.466911911964 1 60341.692792694 2024-02-01T16:37:37.288793+00:00 19994107.172120038420 27866903.947296664119 262861011.119413018227 1 60341.692804271 2024-02-01T16:37:38.289023+00:00 19994107.175020869821 27867235.950800776482 262861343.125817954540 1 60341.692815786 2024-02-01T16:37:39.283897+00:00 19994107.167736709118 27866794.751997802407 262860901.919730812311 1 60341.692827452 2024-02-01T16:37:40.291803+00:00 19994107.179364360869 27866986.137675728649 262861093.317036390305 1 60341.692839018 2024-02-01T16:37:41.291163+00:00 19994107.164380900562 27866796.327132560313 262860903.491509765387 1 60341.692850651 2024-02-01T16:37:42.296250+00:00 19994107.166051190346 27867000.986895043403 262861108.152942538261 1 60341.692862242 2024-02-01T16:37:43.297769+00:00 19994107.167501401156 27866941.482189059258 262861048.649686753750 1 60341.692873670 2024-02-01T16:37:44.285121+00:00 19994107.171242855489 27866849.904511470348 262860957.075750648975 1 60341.692885365 2024-02-01T16:37:45.295551+00:00 19994107.171081576496 27866908.809884104878 262861015.980961978436 1 60341.692897015 2024-02-01T16:37:46.302080+00:00 19994107.166815996170 27867009.619197163731 262861116.786009460688 1 60341.692908609 2024-02-01T16:37:47.303796+00:00 19994107.169001366943 27866629.857597805560 262860737.026595473289 1 60341.692920048 2024-02-01T16:37:48.292121+00:00 19994107.167796783149 27866781.451489500701 262860888.619282603264 1 60341.692931535 2024-02-01T16:37:49.284577+00:00 19994107.152769718319 27867026.181241065264 262861133.334007084370 1 60341.692943095 2024-02-01T16:37:50.283388+00:00 19994107.163479723036 27867003.046064577997 262861110.209540605545 1 60341.692954789 2024-02-01T16:37:51.293811+00:00 19994107.165590122342 27866783.872000765055 262860891.037587165833 1 60341.692966374 2024-02-01T16:37:52.294705+00:00 19994107.167658634484 27866920.138093054295 262861027.305747985840 1 60341.692978037 2024-02-01T16:37:53.302391+00:00 19994107.179360236973 27867170.013866733760 262861277.193223267794 1 60341.692989570 2024-02-01T16:37:54.298838+00:00 19994107.184701066464 27866909.914449032396 262861017.099146395922 1 60341.693001054 2024-02-01T16:37:55.291040+00:00 19994107.198740486056 27866993.435387082398 262861100.634123861790 1 60341.693012633 2024-02-01T16:37:56.291484+00:00 19994107.195711560547 27867062.187789909542 262861169.383497774601 1 60341.693024170 2024-02-01T16:37:57.288294+00:00 19994107.203455045819 27867161.602188479155 262861268.805639803410 1 60341.693035825 2024-02-01T16:37:58.295274+00:00 19994107.185447219759 27867170.182204145938 262861277.367647677660 1 60341.693047344 2024-02-01T16:37:59.290519+00:00 19994107.186529543251 27867072.230156891048 262861179.416682749987 1 60341.693058919 2024-02-01T16:38:00.290611+00:00 19994107.181492675096 27867136.513268575072 262861243.694757580757 1 60341.693070787 2024-02-01T16:38:01.315992+00:00 19994107.175562847406 27867121.727009896189 262861228.902569055557 1 60341.693082117 2024-02-01T16:38:02.294903+00:00 19994107.181118957698 27866688.701844561845 262860795.882959842682 1 60341.693093628 2024-02-01T16:38:03.289465+00:00 19994107.173644218594 27867084.019088353962 262861191.192728877068 1 60341.693105286 2024-02-01T16:38:04.296694+00:00 19994107.180899094790 27867151.532015167177 262861258.712910562754 1 60341.693116709 2024-02-01T16:38:05.283676+00:00 19994107.185433454812 27867270.493355780840 262861377.678785532713 1 60341.693128412 2024-02-01T16:38:06.294761+00:00 19994107.190196011215 27867162.399662580341 262861269.589854896069 1 60341.693139893 2024-02-01T16:38:07.286729+00:00 19994107.181405674666 27867087.441958803684 262861194.623360782862 1 60341.693151465 2024-02-01T16:38:08.286531+00:00 19994107.192372649908 27867302.566269814968 262861409.758638769388 1 60341.693163106 2024-02-01T16:38:09.292383+00:00 19994107.190182436258 27866883.363126140088 262860990.553304880857 1 60341.693174684 2024-02-01T16:38:10.292717+00:00 19994107.204249963164 27867200.130257267505 262861307.334503531456 1 60341.693186259 2024-02-01T16:38:11.292821+00:00 19994107.194704852998 27867180.782513663173 262861287.977214843035 1 60341.693197790 2024-02-01T16:38:12.289013+00:00 19994107.200867451727 27867290.831968020648 262861398.032831758261 1 60341.693209387 2024-02-01T16:38:13.291039+00:00 19994107.194579254836 27867049.582151353359 262861156.776726901531 1 60341.693220961 2024-02-01T16:38:14.291016+00:00 19994107.189674884081 27867250.155613902956 262861357.345285087824 1 60341.693232466 2024-02-01T16:38:15.285033+00:00 19994107.182889699936 27867136.370149135590 262861243.553035140038 1 60341.693244108 2024-02-01T16:38:16.290973+00:00 19994107.186236638576 27866984.486644491553 262861091.672877460718 1 60341.693255600 2024-02-01T16:38:17.283794+00:00 19994107.189771763980 27867225.389274306595 262861332.579042375088 1 60341.693267241 2024-02-01T16:38:18.289595+00:00 19994107.196379363537 27867190.843255300075 262861298.039630979300 1 60341.693278827 2024-02-01T16:38:19.290635+00:00 19994107.195487577468 27867078.019903812557 262861185.215387701988 1 60341.693290556 2024-02-01T16:38:20.304064+00:00 19994107.196531649679 27866884.504746325314 262860991.701274275780 1 60341.693301967 2024-02-01T16:38:21.289970+00:00 19994107.199469622225 27866953.614862136543 262861060.814328074455 1 60341.693313534 2024-02-01T16:38:22.289323+00:00 19994107.188687860966 27867143.428168281913 262861250.616852462292 1 60341.693325099 2024-02-01T16:38:23.288539+00:00 19994107.191146355122 27866946.438678897917 262861053.629821538925 1 60341.693336702 2024-02-01T16:38:24.291064+00:00 19994107.197032418102 27867072.227016314864 262861179.424045056105 1 60341.693348184 2024-02-01T16:38:25.283136+00:00 19994107.198916658759 27867263.943670235574 262861371.142583191395 1 60341.693360120 2024-02-01T16:38:26.314387+00:00 19994107.198611650616 27867127.860540494323 262861235.059148460627 1 60341.693371374 2024-02-01T16:38:27.286683+00:00 19994107.194942351431 27866980.270393963903 262861087.465332627296 1 60341.693382920 2024-02-01T16:38:28.284287+00:00 19994107.193776581436 27867322.868784230202 262861430.062557101250 1 60341.693394524 2024-02-01T16:38:29.286869+00:00 19994107.200088743120 27867037.888447735459 262861145.088532775640 1 60341.693406089 2024-02-01T16:38:30.286113+00:00 19994107.194649755955 27866946.007911227643 262861053.202557295561 1 60341.693417626 2024-02-01T16:38:31.282912+00:00 19994107.193530634046 27867046.950817514211 262861154.144344449043 1 60341.693429207 2024-02-01T16:38:32.283474+00:00 19994107.195907626301 27866949.526446774602 262861056.722350686789 1 60341.693440814 2024-02-01T16:38:33.286317+00:00 19994107.193409904838 27867123.126857493073 262861230.320263683796 1 60341.693452436 2024-02-01T16:38:34.290414+00:00 19994107.204411111772 27866935.864937521517 262861043.069344937801 1 60341.693463939 2024-02-01T16:38:35.284354+00:00 19994107.192410238087 27866925.234136369079 262861032.426542907953 1 60341.693475493 2024-02-01T16:38:36.282638+00:00 19994107.193545598537 27867225.476676937193 262861332.670218855143 1 60341.693487105 2024-02-01T16:38:37.285899+00:00 19994107.196231629699 27867051.046982720494 262861158.243210643530 1 60341.693498648 2024-02-01T16:38:38.283172+00:00 19994107.205187201500 27866978.278625674546 262861085.483809173107 1 60341.693510298 2024-02-01T16:38:39.289735+00:00 19994107.199303954840 27867287.215704753995 262861394.415004998446 1 60341.693521810 2024-02-01T16:38:40.284397+00:00 19994107.199096109718 27867089.904706642032 262861197.103799074888 1 60341.693533435 2024-02-01T16:38:41.288818+00:00 19994107.203985523432 27866936.884981453419 262861044.088963270187 1 60341.693545001 2024-02-01T16:38:42.288054+00:00 19994107.198205377907 27866819.788130633533 262860926.986332327127 1 60341.693556554 2024-02-01T16:38:43.286253+00:00 19994107.200496044010 27867049.889235846698 262861157.089728206396 1 60341.693568101 2024-02-01T16:38:44.283930+00:00 19994107.194352533668 27867036.316932931542 262861143.511281758547 1 60341.693579722 2024-02-01T16:38:45.287946+00:00 19994107.191813997924 27867003.804652649909 262861110.996462970972 1 60341.693591351 2024-02-01T16:38:46.292735+00:00 19994107.197740636766 27867155.889135852456 262861263.086872786283 1 60341.693602848 2024-02-01T16:38:47.286079+00:00 19994107.207154363394 27866993.094973880798 262861100.302124559879 1 60341.693614488 2024-02-01T16:38:48.291781+00:00 19994107.201064322144 27866879.594890359789 262860986.795950978994 1 60341.693626261 2024-02-01T16:38:49.308941+00:00 19994107.203082334250 27867058.699270591140 262861165.902349233627 1 60341.693637601 2024-02-01T16:38:50.288741+00:00 19994107.210117567331 27867255.013204183429 262861362.223318070173 1 60341.693649230 2024-02-01T16:38:51.293472+00:00 19994107.206989474595 27866951.221002411097 262861058.427988171577 1 60341.693660697 2024-02-01T16:38:52.284227+00:00 19994107.215025506914 27867006.909806519747 262861114.124828338623 1 60341.693672401 2024-02-01T16:38:53.295421+00:00 19994107.198409155011 27866925.318051721901 262861032.516457200050 1 60341.693683929 2024-02-01T16:38:54.291429+00:00 19994107.205365613103 27867209.188196629286 262861316.393558561802 1 60341.693695527 2024-02-01T16:38:55.293500+00:00 19994107.199409574270 27866945.941429961473 262861053.140835851431 1 60341.693707183 2024-02-01T16:38:56.300598+00:00 19994107.203052386642 27867055.529703270644 262861162.732751965523 1 60341.693718610 2024-02-01T16:38:57.287956+00:00 19994107.193766869605 27866750.624728366733 262860857.818491548300 1 60341.693730212 2024-02-01T16:38:58.290284+00:00 19994107.186411269009 27867331.482597369701 262861438.669004946947 1 60341.693741899 2024-02-01T16:38:59.300046+00:00 19994107.175937537104 27867069.919757321477 262861177.095691144466 1 60341.693753367 2024-02-01T16:39:00.290927+00:00 19994107.166712932289 27867394.610481075943 262861501.777190327644 1 60341.693764979 2024-02-01T16:39:01.294158+00:00 19994107.158282343298 27866993.601820692420 262861100.760099351406 1 60341.693776518 2024-02-01T16:39:02.291126+00:00 19994107.159500502050 27867008.884854935110 262861116.044351756573 1 60341.693788046 2024-02-01T16:39:03.287139+00:00 19994107.146707613021 27867128.175728358328 262861235.322432279587 1 60341.693799618 2024-02-01T16:39:04.286998+00:00 19994107.156391419470 27866850.012654852122 262860957.169042557478 1 60341.693811218 2024-02-01T16:39:05.289263+00:00 19994107.161419611424 27866698.222945850343 262860805.384361743927 1 60341.693822739 2024-02-01T16:39:06.284609+00:00 19994107.171087324619 27867227.120083950460 262861334.291167587042 1 60341.693834325 2024-02-01T16:39:07.285697+00:00 19994107.179565254599 27866980.264324333519 262861087.443885892630 1 60341.693845948 2024-02-01T16:39:08.289879+00:00 19994107.181801095605 27866819.502278950065 262860926.684076368809 1 60341.693857574 2024-02-01T16:39:09.294386+00:00 19994107.193514704704 27867044.721312724054 262861151.914823740721 1 60341.693869060 2024-02-01T16:39:10.286793+00:00 19994107.195823162794 27867078.735243499279 262861185.931062966585 1 60341.693880705 2024-02-01T16:39:11.292874+00:00 19994107.189222209156 27866717.915937662125 262860825.105156183243 1 60341.693892253 2024-02-01T16:39:12.290663+00:00 19994107.187704116106 27867069.952054064721 262861177.139754474163 1 60341.693903720 2024-02-01T16:39:13.281410+00:00 19994107.186388261616 27867154.268676143140 262861261.455060690641 1 60341.693915375 2024-02-01T16:39:14.288401+00:00 19994107.191837430000 27867015.587559748441 262861122.779393494129 1 60341.693926882 2024-02-01T16:39:15.282568+00:00 19994107.188511893153 27867168.486535146832 262861275.675043344498 1 60341.693938455 2024-02-01T16:39:16.282487+00:00 19994107.192699369043 27866833.291091591120 262860940.483787268400 1 60341.693950025 2024-02-01T16:39:17.282143+00:00 19994107.191247437149 27867035.330654740334 262861142.521898478270 1 60341.693961609 2024-02-01T16:39:18.283014+00:00 19994107.186831891537 27866910.160216961056 262861017.347045153379 1 60341.693973315 2024-02-01T16:39:19.294458+00:00 19994107.191165868193 27866922.093420129269 262861029.284582287073 1 60341.693984888 2024-02-01T16:39:20.294332+00:00 19994107.192873138934 27866844.884404949844 262860952.077274411917 1 60341.693996423 2024-02-01T16:39:21.290921+00:00 19994107.186172541231 27866973.156807575375 262861080.342976421118 1 60341.694007990 2024-02-01T16:39:22.290340+00:00 19994107.188715931028 27867077.511468399316 262861184.700180649757 1 60341.694019557 2024-02-01T16:39:23.289774+00:00 19994107.177174340934 27867003.926191702485 262861111.103362321854 1 60341.694031206 2024-02-01T16:39:24.296242+00:00 19994107.194783017039 27867106.807150498033 262861214.001929819584 1 60341.694042735 2024-02-01T16:39:25.292285+00:00 19994107.184944607317 27867126.444011170417 262861233.628952085972 1 60341.694054367 2024-02-01T16:39:26.297326+00:00 19994107.193204637617 27866811.638860478997 262860918.832061409950 1 60341.694065854 2024-02-01T16:39:27.289815+00:00 19994107.183909904212 27866987.573219694197 262861094.757125884295 1 60341.694077423 2024-02-01T16:39:28.289370+00:00 19994107.199992563576 27867128.810547813773 262861236.010536700487 1 60341.694089079 2024-02-01T16:39:29.296402+00:00 19994107.182176597416 27866968.252666052431 262861075.434838950634 1 60341.694100595 2024-02-01T16:39:30.291377+00:00 19994114.254487548023 27864388.353943135589 262858502.608426988125 1 60341.694112161 2024-02-01T16:39:31.290689+00:00 19994117.594063863158 27865796.537372007966 262859914.131432175636 1 60341.694123813 2024-02-01T16:39:32.297475+00:00 19994117.794012047350 27865848.045904725790 262859965.839913070202 1 60341.694135240 2024-02-01T16:39:33.284746+00:00 19994117.990177899599 27864867.942993361503 262858985.933167576790 1 60341.694146907 2024-02-01T16:39:34.292813+00:00 19994118.003144565970 27864965.766122881323 262859083.769263744354 1 60341.694158508 2024-02-01T16:39:35.295145+00:00 19994118.338390793651 27863948.387205857784 262858066.725592970848 1 60341.694170053 2024-02-01T16:39:36.292612+00:00 19994125.658244743943 27864950.268654402345 262859075.926895439625 1 60341.694181523 2024-02-01T16:39:37.283585+00:00 19994126.278433002532 27864850.666578777134 262858976.945008069277 1 60341.694193424 2024-02-01T16:39:38.311846+00:00 19994129.590627659112 27864912.375931236893 262859041.966555207968 1 60341.694205328 2024-02-01T16:39:39.340362+00:00 19994151.026673901826 27865119.489204078913 262859270.515874296427 1 60341.694216345 2024-02-01T16:39:40.292253+00:00 19994176.534943550825 27865083.089127719402 262859259.624067574739 1 60341.694227952 2024-02-01T16:39:41.295059+00:00 19994203.073268115520 27864861.464975092560 262859064.538239508867 1 60341.694239602 2024-02-01T16:39:42.301649+00:00 19994221.686393171549 27865338.520372889936 262859560.206762373447 1 60341.694251048 2024-02-01T16:39:43.290584+00:00 19994232.664311364293 27864907.997603535652 262859140.661911189556 1 60341.694262678 2024-02-01T16:39:44.295371+00:00 19994240.080083884299 27865014.233538743109 262859254.313618928194 1 60341.694274239 2024-02-01T16:39:45.294284+00:00 19994251.551689438522 27864812.028040342033 262859063.579726099968 1 60341.694285914 2024-02-01T16:39:46.302953+00:00 19994262.088549498469 27865014.953397318721 262859277.041943132877 1 60341.694297344 2024-02-01T16:39:47.290542+00:00 19994273.496588561684 27865142.404936000705 262859415.901520878077 1 60341.694309048 2024-02-01T16:39:48.301795+00:00 19994275.051137302071 27864996.229558166116 262859271.280691772699 1 60341.694320988 2024-02-01T16:39:49.333358+00:00 19994277.981700152159 27865099.213815744966 262859377.195512205362 1 60341.694332146 2024-02-01T16:39:50.297417+00:00 19994293.166146740317 27867903.199553567916 262862196.365696609020 1 60341.694343681 2024-02-01T16:39:51.294040+00:00 19994300.902479335666 27861658.739258855581 262855959.641734480858 1 60341.694355200 2024-02-01T16:39:52.289240+00:00 19994294.755961678922 27864785.945152841508 262859080.701110839844 1 60341.694366770 2024-02-01T16:39:53.288958+00:00 19994155.243721663952 27866476.889398809522 262860632.133116781712 1 60341.694378356 2024-02-01T16:39:54.289951+00:00 19994107.026737682521 27866832.237132042646 262860939.263866037130 1 60341.694390071 2024-02-01T16:39:55.302109+00:00 19994107.054361347109 27867215.669590312988 262861322.723947972059 1 60341.694401615 2024-02-01T16:39:56.299557+00:00 19994107.064784925431 27867049.083578694612 262861156.148359924555 1 60341.694413185 2024-02-01T16:39:57.299168+00:00 19994107.047452930361 27866962.578200504184 262861069.625649750233 1 60341.694424706 2024-02-01T16:39:58.294590+00:00 19994107.014778330922 27867105.383747279644 262861212.398521900177 1 60341.694436730 2024-02-01T16:39:59.333480+00:00 19994106.995043907315 27867033.360361330211 262861140.355401545763 1 60341.694447933 2024-02-01T16:40:00.301372+00:00 19994106.986501786858 27867104.354914963245 262861211.341413050890 1 60341.694459598 2024-02-01T16:40:01.309225+00:00 19994107.004860296845 27866929.376786556095 262861036.381643176079 1 60341.694471003 2024-02-01T16:40:02.294652+00:00 19994106.995736550540 27867076.879004981369 262861183.874737828970 1 60341.694482665 2024-02-01T16:40:03.302271+00:00 19994107.006325725466 27867211.617834806442 262861318.624156832695 1 60341.694494157 2024-02-01T16:40:04.295149+00:00 19994107.011075384915 27866934.062372777611 262861041.073444455862 1 60341.694505885 2024-02-01T16:40:05.308493+00:00 19994107.012479383498 27866923.335796598345 262861030.348272293806 1 60341.694517264 2024-02-01T16:40:06.291576+00:00 19994107.004934746772 27866958.589756693691 262861065.594687759876 1 60341.694528956 2024-02-01T16:40:07.301766+00:00 19994106.998497571796 27866812.223450418562 262860919.221944302320 1 60341.694540511 2024-02-01T16:40:08.300124+00:00 19994106.991805244237 27866951.968194372952 262861058.959995925426 1 60341.694551940 2024-02-01T16:40:09.287574+00:00 19994106.983447100967 27866991.528926651925 262861098.512370049953 1 60341.694563474 2024-02-01T16:40:10.284111+00:00 19994106.964228570461 27867270.065132498741 262861377.029357373714 1 60341.694575089 2024-02-01T16:40:11.287720+00:00 19994106.958493273705 27867054.548885118216 262861161.507374674082 1 60341.694586667 2024-02-01T16:40:12.288015+00:00 19994106.957149408758 27866994.306380044669 262861101.263525754213 1 60341.694598251 2024-02-01T16:40:13.288924+00:00 19994106.952899705619 27866992.011199936271 262861098.964095950127 1 60341.694609787 2024-02-01T16:40:14.285624+00:00 19994106.941997632384 27867204.473443876952 262861311.415437817574 1 60341.694621650 2024-02-01T16:40:15.310571+00:00 19994106.938544109464 27866904.224120751023 262861011.162661135197 1 60341.694633049 2024-02-01T16:40:16.295412+00:00 19994106.933407399803 27866803.003804478794 262860909.937208175659 1 60341.694644560 2024-02-01T16:40:17.289973+00:00 19994106.928801935166 27867057.323177691549 262861164.251975923777 1 60341.694656137 2024-02-01T16:40:18.290234+00:00 19994106.929329272360 27867193.352167811245 262861300.281493395567 1 60341.694667728 2024-02-01T16:40:19.291723+00:00 19994106.928005661815 27867097.974516637623 262861204.902518600225 1 60341.694679340 2024-02-01T16:40:20.294969+00:00 19994106.919303897768 27867107.343638181686 262861214.262938380241 1 60341.694690814 2024-02-01T16:40:21.286337+00:00 19994106.921112723649 27866979.990106403828 262861086.911215424538 1 60341.694702595 2024-02-01T16:40:22.304218+00:00 19994106.917131755501 27867194.958468653262 262861301.875596702099 1 60341.694713946 2024-02-01T16:40:23.284983+00:00 19994106.916528604925 27866884.060892190784 262860990.977417111397 1 60341.694725518 2024-02-01T16:40:24.284742+00:00 19994106.916270397604 27867049.493647772819 262861156.409914493561 1 60341.694737081 2024-02-01T16:40:25.283782+00:00 19994106.910629883409 27866905.078791912645 262861011.989418089390 1 60341.694748688 2024-02-01T16:40:26.286660+00:00 19994106.912822835147 27866996.118695810437 262861103.031514942646 1 60341.694760296 2024-02-01T16:40:27.289600+00:00 19994106.920045480132 27866837.335835728794 262860944.255877494812 1 60341.694771800 2024-02-01T16:40:28.283544+00:00 19994106.924182511866 27867081.363481432199 262861188.287660241127 1 60341.694783362 2024-02-01T16:40:29.282482+00:00 19994106.923299491405 27867135.371357426047 262861242.294653236866 1 60341.694794938 2024-02-01T16:40:30.282653+00:00 19994106.934189725667 27867142.718047585338 262861249.652233630419 1 60341.694806541 2024-02-01T16:40:31.285167+00:00 19994106.937479268759 27867019.843667250127 262861126.781142801046 1 60341.694818098 2024-02-01T16:40:32.283663+00:00 19994106.944998577237 27867194.342004198581 262861301.286999106407 1 60341.694829714 2024-02-01T16:40:33.287227+00:00 19994106.939117740840 27866956.850876681507 262861063.789990723133 1 60341.694841271 2024-02-01T16:40:34.285783+00:00 19994106.928137432784 27867264.609046798199 262861371.537180513144 1 60341.694852862 2024-02-01T16:40:35.287229+00:00 19994106.911179542542 27867044.317497257143 262861151.228673100471 1 60341.694864485 2024-02-01T16:40:36.291563+00:00 19994106.889301370829 27867018.307116236538 262861125.196413904428 1 60341.694876045 2024-02-01T16:40:37.290277+00:00 19994106.866867888719 27867022.115231975913 262861128.982096195221 1 60341.694887531 2024-02-01T16:40:38.282717+00:00 19994106.855830349028 27867214.447873502970 262861321.303700149059 1 60341.694899157 2024-02-01T16:40:39.287119+00:00 19994106.855886161327 27867192.465012989938 262861299.320895463228 1 60341.694910802 2024-02-01T16:40:40.293342+00:00 19994106.872924782336 27866882.590041905642 262860989.462962985039 1 60341.694922314 2024-02-01T16:40:41.287920+00:00 19994106.871411211789 27867248.182175990194 262861355.053583502769 1 60341.694933841 2024-02-01T16:40:42.283881+00:00 19994106.874764278531 27867098.315689068288 262861205.190449655056 1 60341.694945448 2024-02-01T16:40:43.286735+00:00 19994106.866363190114 27867141.149757295847 262861248.016116797924 1 60341.694957102 2024-02-01T16:40:44.293606+00:00 19994106.865032847971 27867290.646956812590 262861397.511985957623 1 60341.694968587 2024-02-01T16:40:45.285939+00:00 19994106.871737107635 27867040.104576155543 262861146.976309597492 1 60341.694980284 2024-02-01T16:40:46.296573+00:00 19994106.857277020812 27866894.219249933958 262861001.076523244381 1 60341.694991736 2024-02-01T16:40:47.285964+00:00 19994106.844006691128 27867313.062197599560 262861419.906200587749 1 60341.695003274 2024-02-01T16:40:48.282893+00:00 19994106.840039893985 27867137.476691722870 262861244.316727936268 1 60341.695014912 2024-02-01T16:40:49.288387+00:00 19994106.813011173159 27867542.641684602946 262861649.454692065716 1 60341.695026700 2024-02-01T16:40:50.306937+00:00 19994106.799438852817 27867169.022418174893 262861275.821853339672 1 60341.695038143 2024-02-01T16:40:51.295506+00:00 19994106.788895536214 27867031.009290337563 262861137.798182189465 1 60341.695049577 2024-02-01T16:40:52.283481+00:00 19994106.783929500729 27867006.721447456628 262861113.505373269320 1 60341.695061267 2024-02-01T16:40:53.293499+00:00 19994106.780139598995 27866987.641450855881 262861094.421586751938 1 60341.695072821 2024-02-01T16:40:54.291785+00:00 19994106.790486644953 27867239.673333492130 262861346.463816434145 1 60341.695084312 2024-02-01T16:40:55.284589+00:00 19994106.788343645632 27866963.097401916981 262861069.885741859674 1 60341.695096005 2024-02-01T16:40:56.294799+00:00 19994106.786827377975 27867062.049306944013 262861168.836130619049 1 60341.695107487 2024-02-01T16:40:57.286843+00:00 19994106.780971281230 27867197.694725040346 262861304.475692629814 1 60341.695119024 2024-02-01T16:40:58.283715+00:00 19994106.777717538178 27867689.499583944678 262861796.277297794819 1 60341.695130612 2024-02-01T16:40:59.284843+00:00 19994106.778920426965 27867408.427960667759 262861515.206877410412 1 60341.695142206 2024-02-01T16:41:00.286563+00:00 19994106.764627311379 27867425.553585346788 262861532.318208962679 1 60341.695153790 2024-02-01T16:41:01.287447+00:00 19994106.747320272028 27867137.963701941073 262861244.711018502712 1 60341.695165544 2024-02-01T16:41:02.302963+00:00 19994106.742443818599 27867611.845601487905 262861718.588041633368 1 60341.695176944 2024-02-01T16:41:03.287926+00:00 19994106.732366483659 27867443.090401090682 262861549.822763860226 1 60341.695188495 2024-02-01T16:41:04.285990+00:00 19994106.709277801216 27867393.707819737494 262861500.417093843222 1 60341.695200136 2024-02-01T16:41:05.291753+00:00 19994106.705868747085 27867176.538125853986 262861283.243990898132 1 60341.695211743 2024-02-01T16:41:06.294610+00:00 19994106.699174735695 27867488.367337215692 262861595.066508263350 1 60341.695223238 2024-02-01T16:41:07.287792+00:00 19994106.693743493408 27867161.952636688948 262861268.646376490593 1 60341.695234790 2024-02-01T16:41:08.285802+00:00 19994106.698315784335 27867322.132299203426 262861428.830611288548 1 60341.695246354 2024-02-01T16:41:09.285007+00:00 19994106.704059474170 27867397.315650980920 262861504.019706755877 1 60341.695257948 2024-02-01T16:41:10.286741+00:00 19994106.696046471596 27867228.975890625268 262861335.671933412552 1 60341.695269529 2024-02-01T16:41:11.287340+00:00 19994106.688188441098 27867438.033651649952 262861544.721836388111 1 60341.695281048 2024-02-01T16:41:12.282564+00:00 19994106.689316414297 27867562.462311364710 262861669.151624083519 1 60341.695292657 2024-02-01T16:41:13.285554+00:00 19994106.692083220929 27867355.428840193897 262861462.120919704437 1 60341.695304188 2024-02-01T16:41:14.281882+00:00 19994106.686070572585 27867660.572903200984 262861767.258970081806 1 60341.695315842 2024-02-01T16:41:15.288739+00:00 19994106.676452800632 27867283.550016414374 262861390.226465523243 1 60341.695327349 2024-02-01T16:41:16.282979+00:00 19994106.670874312520 27867407.964878153056 262861514.635748744011 1 60341.695338914 2024-02-01T16:41:17.282208+00:00 19994106.677573297173 27867670.777179770172 262861777.454749375582 1 60341.695350490 2024-02-01T16:41:18.282323+00:00 19994106.679979108274 27867273.447643861175 262861380.127619296312 1 60341.695362074 2024-02-01T16:41:19.283219+00:00 19994106.687052048743 27867257.988345094025 262861364.675393432379 1 60341.695373630 2024-02-01T16:41:20.281613+00:00 19994106.677943460643 27867329.640015788376 262861436.317955553532 1 60341.695385218 2024-02-01T16:41:21.282855+00:00 19994106.690257817507 27867712.066287882626 262861818.756541997194 1 60341.695396819 2024-02-01T16:41:22.285199+00:00 19994106.688721336424 27867464.638168636709 262861571.326886266470 1 60341.695408411 2024-02-01T16:41:23.286727+00:00 19994106.686733644456 27867325.937321424484 262861432.624051362276 1 60341.695420000 2024-02-01T16:41:24.288007+00:00 19994106.685849845409 27867125.733659360558 262861232.419505506754 1 60341.695431534 2024-02-01T16:41:25.284546+00:00 19994106.677204318345 27867657.802972171456 262861764.480172783136 1 60341.695443160 2024-02-01T16:41:26.289060+00:00 19994106.686951916665 27867197.435477092862 262861304.122425287962 1 60341.695454669 2024-02-01T16:41:27.283402+00:00 19994106.690016902983 27867419.573656883091 262861526.263670086861 1 60341.695466260 2024-02-01T16:41:28.284913+00:00 19994106.687393125147 27867390.465854141861 262861497.153243571520 1 60341.695477865 2024-02-01T16:41:29.287542+00:00 19994106.684649378061 27867430.250266239047 262861536.934911936522 1 60341.695489386 2024-02-01T16:41:30.282911+00:00 19994106.672859698534 27867342.364332709461 262861449.037188708782 1 60341.695500978 2024-02-01T16:41:31.284507+00:00 19994106.668493401259 27867755.700709503144 262861862.369199186563 1 60341.695512541 2024-02-01T16:41:32.283493+00:00 19994106.658877778798 27867676.495791811496 262861783.154665917158 1 60341.695524100 2024-02-01T16:41:33.282253+00:00 19994106.639976948500 27867659.198153100908 262861765.838126361370 1 60341.695535765 2024-02-01T16:41:34.290048+00:00 19994106.631309673190 27867606.334413673729 262861712.965719640255 1 60341.695547259 2024-02-01T16:41:35.283205+00:00 19994106.614917743951 27867645.603511907160 262861752.218425959349 1 60341.695558821 2024-02-01T16:41:36.282119+00:00 19994106.617723811418 27867795.446019742638 262861902.063739866018 1 60341.695570473 2024-02-01T16:41:37.288817+00:00 19994106.613638352603 27867435.113894842565 262861541.727529495955 1 60341.695581965 2024-02-01T16:41:38.281748+00:00 19994106.611651238054 27867730.209808927029 262861836.821456462145 1 60341.695593537 2024-02-01T16:41:39.281611+00:00 19994106.596220146865 27867579.702411092818 262861686.298627525568 1 60341.695605140 2024-02-01T16:41:40.284071+00:00 19994106.593721348792 27867724.993187442422 262861831.586905092001 1 60341.695616690 2024-02-01T16:41:41.281951+00:00 19994106.604294210672 27867328.389500521123 262861434.993791043758 1 60341.695628298 2024-02-01T16:41:42.284897+00:00 19994106.609263356775 27867816.392075665295 262861923.001335322857 1 60341.695639864 2024-02-01T16:41:43.284217+00:00 19994106.624992150813 27867490.755481284112 262861597.380469739437 1 60341.695651414 2024-02-01T16:41:44.282175+00:00 19994106.627702977508 27867620.562030293047 262861727.189729571342 1 60341.695663033 2024-02-01T16:41:45.286021+00:00 19994106.636619474739 27867607.330935735255 262861713.967551529408 1 60341.695674605 2024-02-01T16:41:46.285889+00:00 19994106.617269564420 27867642.082564480603 262861748.699830353260 1 60341.695686162 2024-02-01T16:41:47.284343+00:00 19994106.616485878825 27867438.579089924693 262861545.195572137833 1 60341.695697727 2024-02-01T16:41:48.283609+00:00 19994106.601976182312 27867628.762900657952 262861735.364873141050 1 60341.695709296 2024-02-01T16:41:49.283134+00:00 19994106.609164971858 27867182.033972043544 262861288.643133342266 1 60341.695720919 2024-02-01T16:41:50.287450+00:00 19994106.605210777372 27867426.799339290708 262861533.404546380043 1 60341.695732440 2024-02-01T16:41:51.282837+00:00 19994106.609741017222 27867609.700916577131 262861716.310653924942 1 60341.695744078 2024-02-01T16:41:52.288320+00:00 19994106.608282111585 27867885.371269837022 262861991.979548245668 1 60341.695755592 2024-02-01T16:41:53.283126+00:00 19994106.603400327265 27867745.374329499900 262861851.977726131678 1 60341.695767208 2024-02-01T16:41:54.286739+00:00 19994106.600715667009 27867754.515905354172 262861861.116617321968 1 60341.695778763 2024-02-01T16:41:55.285160+00:00 19994106.598050307482 27867886.669296108186 262861993.267342716455 1 60341.695790304 2024-02-01T16:41:56.282237+00:00 19994106.596901919693 27867762.230363398790 262861868.827261626720 1 60341.695801903 2024-02-01T16:41:57.284398+00:00 19994106.595004707575 27867538.479339439422 262861645.074340462685 1 60341.695813472 2024-02-01T16:41:58.284000+00:00 19994106.597287092358 27867887.217633765191 262861993.814917147160 1 60341.695825022 2024-02-01T16:41:59.281890+00:00 19994106.601379107684 27867597.101277291775 262861703.702652692795 1 60341.695836663 2024-02-01T16:42:00.287719+00:00 19994106.596781544387 27867627.160191055387 262861733.756968915462 1 60341.695848234 2024-02-01T16:42:01.287371+00:00 19994106.590469740331 27867634.343702420592 262861740.934168487787 1 60341.695859908 2024-02-01T16:42:02.296044+00:00 19994106.588025070727 27867730.637090060860 262861837.225111424923 1 60341.695871445 2024-02-01T16:42:03.292838+00:00 19994106.590974103659 27867623.372359361500 262861729.963329762220 1 60341.695882936 2024-02-01T16:42:04.285647+00:00 19994106.586709134281 27867768.334531109780 262861874.921236544847 1 60341.695894527 2024-02-01T16:42:05.287141+00:00 19994106.598174128681 27867585.817372173071 262861692.415542602539 1 60341.695906131 2024-02-01T16:42:06.289661+00:00 19994106.596198089421 27867710.044485822320 262861816.640680193901 1 60341.695917798 2024-02-01T16:42:07.297780+00:00 19994106.597634006292 27867549.087302614003 262861655.684932947159 1 60341.695929366 2024-02-01T16:42:08.297209+00:00 19994106.591722186655 27867748.219623170793 262861854.811341673136 1 60341.695940791 2024-02-01T16:42:09.284345+00:00 19994106.584804084152 27867782.922882869840 262861889.507683247328 1 60341.695952565 2024-02-01T16:42:10.301640+00:00 19994106.596528135240 27867789.317310336977 262861895.913834780455 1 60341.695964029 2024-02-01T16:42:11.292105+00:00 19994106.590033218265 27867723.057070564479 262861829.647100090981 1 60341.695975568 2024-02-01T16:42:12.289084+00:00 19994106.585767995566 27867713.672113150358 262861820.257877439260 1 60341.695987109 2024-02-01T16:42:13.286204+00:00 19994106.580343704671 27867821.063858754933 262861927.644198745489 1 60341.695998769 2024-02-01T16:42:14.293675+00:00 19994106.594636086375 27867809.111838087440 262861915.706470489502 1 60341.696010291 2024-02-01T16:42:15.289157+00:00 19994106.590889658779 27867845.496920172125 262861952.087806135416 1 60341.696021871 2024-02-01T16:42:16.289679+00:00 19994106.582106921822 27867953.429072991014 262862060.011176198721 1 60341.696033436 2024-02-01T16:42:17.288872+00:00 19994106.585452947766 27867729.126913972199 262861835.712363213301 1 60341.696045042 2024-02-01T16:42:18.291622+00:00 19994106.584702607244 27867687.445083640516 262861794.029782563448 1 60341.696056575 2024-02-01T16:42:19.288086+00:00 19994106.583262842149 27867832.979380138218 262861939.562639266253 1 60341.696068137 2024-02-01T16:42:20.287073+00:00 19994106.590367998928 27867857.939188949764 262861964.529553264380 1 60341.696080206 2024-02-01T16:42:21.329807+00:00 19994106.577398374677 27867820.450625527650 262861927.028020203114 1 60341.696091350 2024-02-01T16:42:22.292639+00:00 19994106.578187599778 27867816.022018041462 262861922.600201964378 1 60341.696102941 2024-02-01T16:42:23.294136+00:00 19994106.568405404687 27867835.834198374301 262861942.402600109577 1 60341.696114560 2024-02-01T16:42:24.297985+00:00 19994106.564911354333 27867577.939770583063 262861684.504678249359 1 60341.696126022 2024-02-01T16:42:25.288351+00:00 19994106.563544306904 27867729.749823056161 262861836.313363671303 1 60341.696137632 2024-02-01T16:42:26.291373+00:00 19994106.573136311024 27867471.304310999811 262861577.877443611622 1 60341.696149163 2024-02-01T16:42:27.287670+00:00 19994106.563150532544 27867879.521142140031 262861986.084288954735 1 60341.696160670 2024-02-01T16:42:28.281905+00:00 19994106.558919180185 27867532.015265155584 262861638.574180662632 1 60341.696172284 2024-02-01T16:42:29.285380+00:00 19994106.562848612666 27867674.311473552138 262861780.874318480492 1 60341.696183845 2024-02-01T16:42:30.284222+00:00 19994106.572848048061 27867550.663072347641 262861657.235916703939 1 60341.696195393 2024-02-01T16:42:31.281998+00:00 19994106.567602302879 27867856.254638519138 262861962.822237133980 1 60341.696207022 2024-02-01T16:42:32.286694+00:00 19994106.575348660350 27867660.148331798613 262861766.723676741123 1 60341.696218586 2024-02-01T16:42:33.285849+00:00 19994106.572009418160 27867708.134070590138 262861814.706076294184 1 60341.696230190 2024-02-01T16:42:34.288417+00:00 19994106.566943254322 27867729.673083525151 262861836.240023076534 1 60341.696241750 2024-02-01T16:42:35.287241+00:00 19994106.568122953176 27867690.973430771381 262861797.541550040245 1 60341.696253328 2024-02-01T16:42:36.287499+00:00 19994106.572672978044 27867759.778306644410 262861866.350975930691 1 60341.696264892 2024-02-01T16:42:37.286671+00:00 19994106.582515176386 27867631.859604232013 262861738.442115724087 1 60341.696276438 2024-02-01T16:42:38.284296+00:00 19994106.578604403883 27867708.027989745140 262861814.606590449810 1 60341.696287999 2024-02-01T16:42:39.283145+00:00 19994106.565845355392 27867918.647488664836 262862025.213330328465 1 60341.696299564 2024-02-01T16:42:40.282350+00:00 19994106.566213622689 27867669.275447934866 262861775.841657876968 1 60341.696311152 2024-02-01T16:42:41.283508+00:00 19994106.550411485136 27867741.512461006641 262861848.062868803740 1 60341.696322736 2024-02-01T16:42:42.284380+00:00 19994106.542465861887 27867768.899487994611 262861875.441950172186 1 60341.696334343 2024-02-01T16:42:43.287246+00:00 19994106.523686811328 27868054.901259269565 262862161.424942374229 1 60341.696345882 2024-02-01T16:42:44.284203+00:00 19994106.508164998144 27867969.038937225938 262862075.547098517418 1 60341.696357535 2024-02-01T16:42:45.291005+00:00 19994106.493621755391 27867865.414423625916 262861971.908041685820 1 60341.696369081 2024-02-01T16:42:46.288593+00:00 19994106.484132561833 27867879.806332506239 262861986.290461361408 1 60341.696380645 2024-02-01T16:42:47.287751+00:00 19994106.480874460191 27868087.841334033757 262862194.322204798460 1 60341.696392219 2024-02-01T16:42:48.287733+00:00 19994106.481658756733 27868011.597004953772 262862118.078660011292 1 60341.696403881 2024-02-01T16:42:49.295325+00:00 19994106.480032552034 27868118.139352511615 262862224.619381368160 1 60341.696415355 2024-02-01T16:42:50.286692+00:00 19994106.476943131536 27868138.534322984517 262862245.011262416840 1 60341.696426916 2024-02-01T16:42:51.285555+00:00 19994106.480538319796 27867760.135785035789 262861866.616319656372 1 60341.696438477 2024-02-01T16:42:52.284462+00:00 19994106.486146587878 27868263.325975086540 262862369.812117993832 1 60341.696450063 2024-02-01T16:42:53.285401+00:00 19994106.493721697479 27868013.970329932868 262862120.464047938585 1 60341.696461611 2024-02-01T16:42:54.283178+00:00 19994106.495867174119 27867931.598929859698 262862038.094793319702 1 60341.696473239 2024-02-01T16:42:55.287901+00:00 19994106.493918258697 27868154.059520989656 262862260.553435564041 1 60341.696484838 2024-02-01T16:42:56.289966+00:00 19994106.500662848353 27868046.398710437119 262862152.899369597435 1 60341.696496304 2024-02-01T16:42:57.280622+00:00 19994106.488744575530 27868073.425635255873 262862179.914376139641 1 60341.696507903 2024-02-01T16:42:58.282782+00:00 19994106.489194806665 27868232.590932760388 262862339.080123871565 1 60341.696519471 2024-02-01T16:42:59.282313+00:00 19994106.484488975257 27868241.867534346879 262862348.352019608021 1 60341.696531047 2024-02-01T16:43:00.282460+00:00 19994106.474099434912 27868017.668525405228 262862124.142621129751 1 60341.696542612 2024-02-01T16:43:01.281651+00:00 19994106.473792165518 27868267.825538542122 262862374.299327015877 1 60341.696554268 2024-02-01T16:43:02.288733+00:00 19994106.490292366594 27868012.943890150636 262862119.434178829193 1 60341.696565882 2024-02-01T16:43:03.292234+00:00 19994106.490447174758 27868132.559676997364 262862239.050120472908 1 60341.696577464 2024-02-01T16:43:04.292929+00:00 19994106.496845394373 27868029.183347493410 262862135.680189192295 1 60341.696588976 2024-02-01T16:43:05.287524+00:00 19994106.497437097132 27868180.314276237041 262862286.811709642410 1 60341.696600561 2024-02-01T16:43:06.288507+00:00 19994106.487661391497 27867833.051368601620 262861939.539026290178 1 60341.696612086 2024-02-01T16:43:07.284194+00:00 19994106.488670762628 27867866.339346326888 262861972.828013390303 1 60341.696623682 2024-02-01T16:43:08.286130+00:00 19994106.492408845574 27867721.617651563138 262861828.110056698322 1 60341.696635349 2024-02-01T16:43:09.294158+00:00 19994106.487106490880 27867811.645872142166 262861918.132974952459 1 60341.696646839 2024-02-01T16:43:10.286934+00:00 19994106.487153086811 27868025.179672058672 262862131.666821449995 1 60341.696658419 2024-02-01T16:43:11.287390+00:00 19994106.488123573363 27868166.415876761079 262862272.903996616602 1 60341.696669953 2024-02-01T16:43:12.283983+00:00 19994106.480073831975 27867915.508038561791 262862021.988108694553 1 60341.696681536 2024-02-01T16:43:13.284681+00:00 19994106.485351454467 27867976.274600256234 262862082.759948015213 1 60341.696693096 2024-02-01T16:43:14.283524+00:00 19994106.482159748673 27867817.258701089770 262861923.740857124329 1 60341.696704678 2024-02-01T16:43:15.284196+00:00 19994106.488644052297 27867935.659382317215 262862042.148022681475 1 60341.696716289 2024-02-01T16:43:16.287335+00:00 19994106.495982725173 27867761.417697254568 262861867.913676291704 1 60341.696727805 2024-02-01T16:43:17.282325+00:00 19994106.491861663759 27867732.094990614802 262861838.586848586798 1 60341.696739380 2024-02-01T16:43:18.282465+00:00 19994106.497950345278 27867779.713493574411 262861886.211440235376 1 60341.696750969 2024-02-01T16:43:19.283680+00:00 19994106.494517207146 27867682.204436860979 262861788.698950380087 1 60341.696762561 2024-02-01T16:43:20.285246+00:00 19994106.489920154214 27867828.388673014939 262861934.878589451313 1 60341.696774145 2024-02-01T16:43:21.286112+00:00 19994106.495311189443 27867775.895612038672 262861882.390919536352 1 60341.696785781 2024-02-01T16:43:22.291462+00:00 19994106.497301455587 27867919.939018145204 262862026.436315894127 1 60341.696797353 2024-02-01T16:43:23.291326+00:00 19994106.498993415385 27867684.153065927327 262861790.652055650949 1 60341.696808960 2024-02-01T16:43:24.294127+00:00 19994106.500072441995 27867643.193713247776 262861749.693782001734 1 60341.696820980 2024-02-01T16:43:25.332660+00:00 19994106.499270785600 27867894.677321527153 262862001.176588624716 1 60341.696832024 2024-02-01T16:43:26.286927+00:00 19994106.507520671934 27867987.830293733627 262862094.337810724974 1 60341.696843550 2024-02-01T16:43:27.282683+00:00 19994106.493757072836 27867767.968837257475 262861874.462590634823 1 60341.696855193 2024-02-01T16:43:28.288710+00:00 19994106.499691080302 27867888.743499740958 262861995.243187129498 1 60341.696866754 2024-02-01T16:43:29.287599+00:00 19994106.495012111962 27867956.837727680802 262862063.332736074924 1 60341.696878358 2024-02-01T16:43:30.290152+00:00 19994106.497391115874 27867922.596029881388 262862029.093417286873 1 60341.696889883 2024-02-01T16:43:31.285868+00:00 19994106.502136625350 27867983.903746347874 262862090.405879259109 1 60341.696901404 2024-02-01T16:43:32.281277+00:00 19994106.496703721583 27867730.577004708350 262861837.073704719543 1 60341.696913065 2024-02-01T16:43:33.288798+00:00 19994106.495722632855 27867941.900618534535 262862048.396337449551 1 60341.696924659 2024-02-01T16:43:34.290545+00:00 19994106.493206158280 27868097.732751052827 262862204.225953519344 1 60341.696936151 2024-02-01T16:43:35.283455+00:00 19994106.494238726795 27867790.879245989025 262861897.373481035233 1 60341.696947701 2024-02-01T16:43:36.281388+00:00 19994106.483724586666 27867958.490849744529 262862064.974570631981 1 60341.696959297 2024-02-01T16:43:37.283255+00:00 19994106.488367259502 27868017.034469880164 262862123.522833436728 1 60341.696970864 2024-02-01T16:43:38.282613+00:00 19994106.484005887061 27868256.933694746345 262862363.417696952820 1 60341.696982594 2024-02-01T16:43:39.296114+00:00 19994106.481005251408 27867912.806016832590 262862019.287018388510 1 60341.696994042 2024-02-01T16:43:40.285273+00:00 19994106.489688046277 27868030.383107654750 262862136.872792005539 1 60341.697005617 2024-02-01T16:43:41.285281+00:00 19994106.494726870209 27867776.725143793970 262861883.219866961241 1 60341.697017180 2024-02-01T16:43:42.284346+00:00 19994106.495887041092 27867969.466786623001 262862075.962669968605 1 60341.697028751 2024-02-01T16:43:43.284108+00:00 19994106.501264221966 27868046.257918257266 262862152.759178787470 1 60341.697040317 2024-02-01T16:43:44.283406+00:00 19994106.496745359153 27867894.293161213398 262862000.789902865887 1 60341.697051884 2024-02-01T16:43:45.282739+00:00 19994106.491607394069 27868312.299699384719 262862418.791303098202 1 60341.697063518 2024-02-01T16:43:46.287915+00:00 19994106.499186709523 27867633.259841423482 262861739.759024441242 1 60341.697075062 2024-02-01T16:43:47.285414+00:00 19994106.497882451862 27868120.720428366214 262862227.218307137489 1 60341.697086653 2024-02-01T16:43:48.286846+00:00 19994106.495298609138 27868142.753030113876 262862249.248325049877 1 60341.697098249 2024-02-01T16:43:49.288694+00:00 19994106.484894417226 27867926.244892414659 262862032.729783147573 1 60341.697109817 2024-02-01T16:43:50.288198+00:00 19994106.490429263562 27867827.213407918811 262861933.703833490610 1 60341.697121360 2024-02-01T16:43:51.285547+00:00 19994106.488038066775 27868140.607373811305 262862247.095408171415 1 60341.697132984 2024-02-01T16:43:52.289814+00:00 19994106.484235338867 27867953.697698391974 262862060.181930035353 1 60341.697144489 2024-02-01T16:43:53.283835+00:00 19994106.475994657725 27868125.076203241944 262862231.552194178104 1 60341.697156074 2024-02-01T16:43:54.284740+00:00 19994106.485170729458 27867935.935190338641 262862042.420357376337 1 60341.697167626 2024-02-01T16:43:55.282867+00:00 19994106.489369150251 27867601.528216287494 262861708.017581760883 1 60341.697179182 2024-02-01T16:43:56.281302+00:00 19994106.480548914522 27867730.890393402427 262861837.370938628912 1 60341.697190789 2024-02-01T16:43:57.284137+00:00 19994106.485489450395 27867754.361081257463 262861860.846567004919 1 60341.697202381 2024-02-01T16:43:58.285727+00:00 19994106.479978065938 27868005.904646649957 262862112.384620994329 1 60341.697213917 2024-02-01T16:43:59.282413+00:00 19994106.471605855972 27868067.798146180809 262862174.269748359919 1 60341.697225486 2024-02-01T16:44:00.281973+00:00 19994106.463058222085 27867857.545113075525 262861964.008167624474 1 60341.697237079 2024-02-01T16:44:01.283683+00:00 19994106.463829178363 27868063.124190799892 262862169.588016301394 1 60341.697248870 2024-02-01T16:44:02.302326+00:00 19994106.467670496553 27867878.193434190005 262861984.661100983620 1 60341.697260333 2024-02-01T16:44:03.292767+00:00 19994106.466606535017 27868296.679374657571 262862403.145977497101 1 60341.697271904 2024-02-01T16:44:04.292528+00:00 19994106.468662232161 27868074.467689849436 262862180.936348378658 1 60341.697283503 2024-02-01T16:44:05.294637+00:00 19994106.467640049756 27868038.762691736221 262862145.230328083038 1 60341.697294999 2024-02-01T16:44:06.287924+00:00 19994106.458747219294 27868249.246786307544 262862355.705529808998 1 60341.697306710 2024-02-01T16:44:07.299776+00:00 19994106.458846807480 27868262.038442473859 262862368.497285574675 1 60341.697318197 2024-02-01T16:44:08.292262+00:00 19994106.446865335107 27868242.137024037540 262862348.583885669708 1 60341.697329722 2024-02-01T16:44:09.288018+00:00 19994106.426159456372 27868197.361321181059 262862303.787476956844 1 60341.697341478 2024-02-01T16:44:10.303727+00:00 19994106.424575146288 27868196.397420849651 262862302.821992307901 1 60341.697352855 2024-02-01T16:44:11.286709+00:00 19994106.407336376607 27868204.256867073476 262862310.664199769497 1 60341.697364443 2024-02-01T16:44:12.287840+00:00 19994106.401005841792 27868148.605908986181 262862255.006911128759 1 60341.697376057 2024-02-01T16:44:13.291282+00:00 19994106.388007089496 27868101.721794825047 262862208.109798192978 1 60341.697387600 2024-02-01T16:44:14.288679+00:00 19994106.395453292876 27868553.215299177915 262862659.610748797655 1 60341.697399207 2024-02-01T16:44:15.291542+00:00 19994106.388211701065 27868285.851279303432 262862392.239487320185 1 60341.697410776 2024-02-01T16:44:16.291017+00:00 19994106.381878301501 27868420.128830671310 262862526.510705292225 1 60341.697422358 2024-02-01T16:44:17.291718+00:00 19994106.389206167310 27868269.573023643345 262862375.962226122618 1 60341.697433890 2024-02-01T16:44:18.288069+00:00 19994106.385673891753 27868363.881731908768 262862470.267402082682 1 60341.697445436 2024-02-01T16:44:19.285667+00:00 19994106.391407370567 27868444.223386663944 262862550.614790350199 1 60341.697457005 2024-02-01T16:44:20.285221+00:00 19994106.384579610080 27868403.734440609813 262862510.119016528130 1 60341.697468563 2024-02-01T16:44:21.283824+00:00 19994106.397228669375 27868339.574564311653 262862445.971789270639 1 60341.697480428 2024-02-01T16:44:22.309014+00:00 19994106.392944961786 27868267.288542166352 262862373.681483417749 1 60341.697491763 2024-02-01T16:44:23.288341+00:00 19994106.394511979073 27868453.254313379526 262862559.648821651936 1 60341.697503372 2024-02-01T16:44:24.291311+00:00 19994106.394938483834 27868407.696824509650 262862514.091759324074 1 60341.697514892 2024-02-01T16:44:25.286649+00:00 19994106.393924601376 27868657.034699324518 262862763.428620219231 1 60341.697526499 2024-02-01T16:44:26.289515+00:00 19994106.388069979846 27868288.447823856026 262862394.835890144110 1 60341.697538035 2024-02-01T16:44:27.286194+00:00 19994106.382831238210 27868670.363690841943 262862776.746518403292 1 60341.697549617 2024-02-01T16:44:28.286908+00:00 19994106.379595041275 27868326.035576328635 262862432.415167689323 1 60341.697561182 2024-02-01T16:44:29.286126+00:00 19994106.371631525457 27868375.003642003983 262862481.375269830227 1 60341.697572718 2024-02-01T16:44:30.282853+00:00 19994106.367939777672 27868521.794605072588 262862628.162541151047 1 60341.697584334 2024-02-01T16:44:31.286465+00:00 19994106.369739972055 27868709.988180302083 262862816.357916593552 1 60341.697595912 2024-02-01T16:44:32.286813+00:00 19994106.358150441200 27868615.222290605307 262862721.580437362194 1 60341.697607461 2024-02-01T16:44:33.284676+00:00 19994106.355288922787 27868509.745677292347 262862616.100962519646 1 60341.697619055 2024-02-01T16:44:34.286332+00:00 19994106.355635493994 27868651.509176541120 262862757.864808350801 1 60341.697630682 2024-02-01T16:44:35.290981+00:00 19994106.352235469967 27868675.666655465961 262862782.018887251616 1 60341.697642254 2024-02-01T16:44:36.290726+00:00 19994106.342388704419 27868733.466955672950 262862839.809340655804 1 60341.697653743 2024-02-01T16:44:37.283413+00:00 19994106.338000338525 27868578.407752860337 262862684.745749503374 1 60341.697665370 2024-02-01T16:44:38.287976+00:00 19994106.335481919348 27868823.854390993714 262862930.189869195223 1 60341.697676934 2024-02-01T16:44:39.287073+00:00 19994106.333362489939 27868552.480848018080 262862658.814206808805 1 60341.697688489 2024-02-01T16:44:40.285492+00:00 19994106.327760066837 27868879.514799185097 262862985.842555552721 1 60341.697700135 2024-02-01T16:44:41.291721+00:00 19994106.311720911413 27868736.096119232476 262862842.407836437225 1 60341.697711653 2024-02-01T16:44:42.286804+00:00 19994106.299308151007 27868859.947019062936 262862966.246323525906 1 60341.697723252 2024-02-01T16:44:43.288948+00:00 19994106.294857189059 27868920.485822957009 262863026.780676424503 1 60341.697734945 2024-02-01T16:44:44.299276+00:00 19994106.300827454776 27868692.759899489582 262862799.060723245144 1 60341.697746462 2024-02-01T16:44:45.294282+00:00 19994106.298277512193 27868747.789241172373 262862854.087514996529 1 60341.697757982 2024-02-01T16:44:46.289599+00:00 19994106.291269473732 27868761.587725527585 262862867.878991305828 1 60341.697769517 2024-02-01T16:44:47.286269+00:00 19994106.288696359843 27868601.919209104031 262862708.207901746035 1 60341.697781058 2024-02-01T16:44:48.283456+00:00 19994106.292460080236 27868712.165363233536 262862818.457819610834 1 60341.697792747 2024-02-01T16:44:49.293364+00:00 19994106.295746918768 27868680.111973613501 262862786.407716840506 1 60341.697804251 2024-02-01T16:44:50.287290+00:00 19994106.306628849357 27868418.849441524595 262862525.156066685915 1 60341.697815768 2024-02-01T16:44:51.282345+00:00 19994106.305935855955 27868890.966158151627 262862997.272090315819 1 60341.697827337 2024-02-01T16:44:52.281957+00:00 19994106.301641710103 27868849.965809542686 262862956.267447561026 1 60341.697838900 2024-02-01T16:44:53.280957+00:00 19994106.297244705260 27868764.159503534436 262862870.456744521856 1 60341.697850562 2024-02-01T16:44:54.288519+00:00 19994106.289410088211 27868991.940208140761 262863098.229614526033 1 60341.697862126 2024-02-01T16:44:55.287664+00:00 19994106.277978975326 27868791.056001216173 262862897.333976507187 1 60341.697873645 2024-02-01T16:44:56.282888+00:00 19994106.267080437392 27868544.477616894990 262862650.744693636894 1 60341.697885221 2024-02-01T16:44:57.283059+00:00 19994106.274019874632 27868650.150074090809 262862756.424090266228 1 60341.697896794 2024-02-01T16:44:58.283045+00:00 19994106.261928256601 27868773.244942277670 262862879.506866842508 1 60341.697908485 2024-02-01T16:44:59.293091+00:00 19994106.267079774290 27868639.088342908770 262862745.355418980122 1 60341.697919983 2024-02-01T16:45:00.286590+00:00 19994106.261012956500 27868812.049908354878 262862918.310917615891 1 60341.697931570 2024-02-01T16:45:01.287655+00:00 19994106.263853453100 27868626.585604209453 262862732.849453985691 1 60341.697943216 2024-02-01T16:45:02.293859+00:00 19994106.268654350191 27868825.178221914917 262862931.446872562170 1 60341.697954785 2024-02-01T16:45:03.293443+00:00 19994106.281087838113 27868980.014379147440 262863086.295463293791 1 60341.697966560 2024-02-01T16:45:04.310799+00:00 19994106.305584117770 27868614.439689282328 262862720.745269715786 1 60341.697978002 2024-02-01T16:45:05.299322+00:00 19994106.323811095208 27869024.422318771482 262863130.746126145124 1 60341.697989496 2024-02-01T16:45:06.292472+00:00 19994106.337602090091 27868466.682961169630 262862573.020559549332 1 60341.698001088 2024-02-01T16:45:07.293963+00:00 19994106.351357102394 27868525.726018793881 262862632.077372193336 1 60341.698012765 2024-02-01T16:45:08.302863+00:00 19994106.360599998385 27868451.746017761528 262862558.106614053249 1 60341.698024200 2024-02-01T16:45:09.290913+00:00 19994106.352599188685 27868690.373292248696 262862796.725887715816 1 60341.698035811 2024-02-01T16:45:10.294061+00:00 19994106.344928506762 27868745.610558565706 262862851.955483376980 1 60341.698047461 2024-02-01T16:45:11.300676+00:00 19994106.354619495571 27868638.122237425297 262862744.476853221655 1 60341.698058864 2024-02-01T16:45:12.285859+00:00 19994106.353445529938 27868477.714748822153 262862584.068190664053 1 60341.698070429 2024-02-01T16:45:13.285069+00:00 19994106.348990246654 27868529.974732171744 262862636.323718726635 1 60341.698082001 2024-02-01T16:45:14.284873+00:00 19994106.353029206395 27868955.018051818013 262863061.371077299118 1 60341.698093561 2024-02-01T16:45:15.283638+00:00 19994106.345357801765 27868774.218764323741 262862880.564118444920 1 60341.698105123 2024-02-01T16:45:16.282602+00:00 19994106.334186304361 27868645.123503863811 262862751.457686483860 1 60341.698116727 2024-02-01T16:45:17.285218+00:00 19994106.323919564486 27868500.437629960477 262862606.761545836926 1 60341.698128275 2024-02-01T16:45:18.282938+00:00 19994106.310311518610 27868709.869665727019 262862816.179973572493 1 60341.698139923 2024-02-01T16:45:19.289307+00:00 19994106.295076522976 27869112.851079747081 262863219.146152585745 1 60341.698151490 2024-02-01T16:45:20.288756+00:00 19994106.287684120238 27868756.968148268759 262862863.255828678608 1 60341.698163008 2024-02-01T16:45:21.283937+00:00 19994106.291888993233 27868645.716190800071 262862752.008076101542 1 60341.698174570 2024-02-01T16:45:22.282828+00:00 19994111.510246615857 27869128.319195136428 262863239.829438060522 1 60341.698186224 2024-02-01T16:45:23.289761+00:00 19994121.987610485405 27869168.417008515447 262863290.404615312815 1 60341.698197727 2024-02-01T16:45:24.283645+00:00 19994130.393713083118 27868987.479582298547 262863117.873291701078 1 60341.698209323 2024-02-01T16:45:25.285561+00:00 19994278.169834390283 27865452.341791380197 262859730.511622071266 1 60341.698220895 2024-02-01T16:45:26.285354+00:00 19994324.461072538048 27865392.810716457665 262859717.271785289049 1 60341.698232550 2024-02-01T16:45:27.292281+00:00 19994330.766601733863 27865530.505355969071 262859861.271953999996 1 60341.698244030 2024-02-01T16:45:28.284166+00:00 19994323.091237578541 27864917.390179473907 262859240.481413364410 1 60341.698255571 2024-02-01T16:45:29.281277+00:00 19994148.892858512700 27868911.816194869578 262863060.709049671888 1 60341.698267196 2024-02-01T16:45:30.285782+00:00 19994150.359986621886 27868820.708286359906 262862971.068269282579 1 60341.698278768 2024-02-01T16:45:31.285559+00:00 19994139.203373875469 27868788.383821431547 262862927.587191611528 1 60341.698290305 2024-02-01T16:45:32.282369+00:00 19994141.291414257139 27868905.926369797438 262863047.217780351639 1 60341.698301924 2024-02-01T16:45:33.286254+00:00 19994140.753159765154 27868661.468007385731 262862802.221163451672 1 60341.698313446 2024-02-01T16:45:34.281768+00:00 19994137.999480664730 27868784.658694949001 262862922.658171921968 1 60341.698325088 2024-02-01T16:45:35.287623+00:00 19994133.834949582815 27868899.219896886498 262863033.054842770100 1 60341.698336641 2024-02-01T16:45:36.285809+00:00 19994128.633778721094 27868900.678884644061 262863029.312659680843 1 60341.698348211 2024-02-01T16:45:37.285405+00:00 19994122.751164164394 27868893.373847097158 262863016.125007569790 1 60341.698359743 2024-02-01T16:45:38.281812+00:00 19994116.286066971719 27868992.872149828821 262863109.158213108778 1 60341.698371484 2024-02-01T16:45:39.296207+00:00 19994109.346896532923 27868916.365360382944 262863025.712253212929 1 60341.698383016 2024-02-01T16:45:40.292559+00:00 19994106.307075086981 27868947.604671426117 262863053.911742806435 1 60341.698394635 2024-02-01T16:45:41.296463+00:00 19994106.310961160809 27869166.965823225677 262863273.276780694723 1 60341.698406243 2024-02-01T16:45:42.299422+00:00 19994106.301394369453 27868758.898912806064 262862865.200303494930 1 60341.698417699 2024-02-01T16:45:43.289196+00:00 19994106.275701105595 27868621.857719752938 262862728.133417159319 1 60341.698429246 2024-02-01T16:45:44.286839+00:00 19994104.833412617445 27868619.598610106856 262862724.432019025087 1 60341.698440923 2024-02-01T16:45:45.295763+00:00 19994105.486754857004 27868944.027364045382 262863049.514115214348 1 60341.698452497 2024-02-01T16:45:46.295786+00:00 19994106.274602193385 27868881.197228465229 262862987.471826970577 1 60341.698463976 2024-02-01T16:45:47.287535+00:00 19994106.271687872708 27868790.146767098457 262862896.418451279402 1 60341.698475643 2024-02-01T16:45:48.295571+00:00 19994106.270645689219 27868597.855757128447 262862704.126399099827 1 60341.698487465 2024-02-01T16:45:49.316950+00:00 19994106.262448791414 27868928.160792201757 262863034.423237293959 1 60341.698498796 2024-02-01T16:45:50.295958+00:00 19994106.266249116510 27868926.360781472176 262863032.627026885748 1 60341.698510278 2024-02-01T16:45:51.288026+00:00 19994106.261499952525 27868567.860119335353 262862674.121615588665 1 60341.698522018 2024-02-01T16:45:52.302341+00:00 19994106.264703635126 27868983.417314995080 262863089.682014942169 1 60341.698533393 2024-02-01T16:45:53.285106+00:00 19994106.264801308513 27868838.617210444063 262862944.882008075714 1 60341.698545117 2024-02-01T16:45:54.298117+00:00 19994106.262862689793 27868828.808385934681 262862935.071244925261 1 60341.698556618 2024-02-01T16:45:55.291778+00:00 19994107.086954791099 27868963.112232193351 262863070.199183315039 1 60341.698568173 2024-02-01T16:45:56.290150+00:00 19994115.483247198164 27868763.567101355642 262862879.050344854593 1 60341.698579734 2024-02-01T16:45:57.289012+00:00 19994301.494629908353 27864925.838171157986 262859227.332797378302 1 60341.698591294 2024-02-01T16:45:58.287782+00:00 19994315.451630700380 27863603.956559102982 262857919.408186107874 1 60341.698602907 2024-02-01T16:45:59.291142+00:00 19994324.792109660804 27864745.678329244256 262859070.470435202122 1 60341.698614520 2024-02-01T16:46:00.294491+00:00 19994331.119824215770 27866558.114994045347 262860889.234814584255 1 60341.698626057 2024-02-01T16:46:01.291302+00:00 19994335.871061861515 27845910.919720336795 262840246.790778517723 1 60341.698637728 2024-02-01T16:46:02.299724+00:00 19994350.507773369551 27863850.260889843106 262858200.768659502268 1 60341.698649204 2024-02-01T16:46:03.291210+00:00 19994376.078115329146 27865413.244236603379 262859789.322348237038 1 60341.698660764 2024-02-01T16:46:04.289979+00:00 19994383.663842171431 27864823.090079642832 262859206.753918111324 1 60341.698672520 2024-02-01T16:46:05.305684+00:00 19994386.216624397784 27864977.545134082437 262859363.761754781008 1 60341.698683894 2024-02-01T16:46:06.288436+00:00 19994388.241762772202 27865060.369808692485 262859448.611567795277 1 60341.698695508 2024-02-01T16:46:07.291859+00:00 19994379.614617437124 27865671.844611678272 262860051.459225416183 1 60341.698707087 2024-02-01T16:46:08.292333+00:00 19994367.914096530527 27869999.998177625239 262864367.912270456553 1 60341.698718672 2024-02-01T16:46:09.293253+00:00 19994368.217122700065 27869999.999215435237 262864368.216334432364 1 60341.698730217 2024-02-01T16:46:10.290749+00:00 19994368.456735935062 27869999.999533507973 262864368.456265747547 1 60341.698741786 2024-02-01T16:46:11.290333+00:00 19994368.653390191495 27869999.999692946672 262864368.653079450130 1 60341.698753261 2024-02-01T16:46:12.281709+00:00 19994368.778814401478 27869999.999749425799 262864368.778560131788 1 60341.698764878 2024-02-01T16:46:13.285452+00:00 19994368.868960686028 27869999.999811615795 262864368.868768602610 1 60341.698776467 2024-02-01T16:46:14.286766+00:00 19994368.947894562036 27869999.999950837344 262864368.947841703892 1 60341.698787983 2024-02-01T16:46:15.281678+00:00 19994355.926212053746 27869999.999897185713 262864355.926105529070 1 60341.698799598 2024-02-01T16:46:16.285274+00:00 19994358.032730128616 27869999.999927420169 262864358.032653868198 1 60341.698811131 2024-02-01T16:46:17.281739+00:00 19994356.382158219814 27869999.999980188906 262864356.382134705782 1 60341.698822910 2024-02-01T16:46:18.299425+00:00 19994352.870326019824 27869999.999913986772 262864352.870236307383 1 60341.698834308 2024-02-01T16:46:19.284233+00:00 19994348.145137060434 27869999.999932527542 262864348.145065903664 1 60341.698845883 2024-02-01T16:46:20.284335+00:00 19994342.571525488049 27869999.999915178865 262864342.571436971426 1 60341.698857488 2024-02-01T16:46:21.286933+00:00 19994336.376689612865 27869999.999887950718 262864336.376573860645 1 60341.698869424 2024-02-01T16:46:22.318250+00:00 19994330.674238603562 27869999.999944638461 262864330.674179524183 1 60341.698880685 2024-02-01T16:46:23.291183+00:00 19994330.285954728723 27869999.999908696860 262864330.285859704018 1 60341.698892212 2024-02-01T16:46:24.287179+00:00 19994330.286018822342 27869999.999955289066 262864330.285970419645 1 60341.698903803 2024-02-01T16:46:25.288571+00:00 19994330.285939153284 27869999.999927558005 262864330.285863012075 1 60341.698915415 2024-02-01T16:46:26.291884+00:00 19994330.121330212802 27870000.000039108098 262864330.121365606785 1 60341.698926869 2024-02-01T16:46:27.281457+00:00 19994329.393177699298 27870000.000049963593 262864329.393223941326 1 60341.698938593 2024-02-01T16:46:28.294468+00:00 19994330.278449404985 27869999.999709770083 262864330.278155505657 1 60341.698950160 2024-02-01T16:46:29.293800+00:00 19994330.285996556282 27870000.000062644482 262864330.286055505276 1 60341.698961637 2024-02-01T16:46:30.285475+00:00 19994330.286127097905 27870000.000021602958 262864330.286145001650 1 60341.698973238 2024-02-01T16:46:31.287755+00:00 19994330.286087509245 27870000.000084083527 262864330.286167889833 1 60341.698984812 2024-02-01T16:46:32.287752+00:00 19994330.285955745727 27869999.999970559031 262864330.285922616720 1 60341.698996323 2024-02-01T16:46:33.282302+00:00 19994330.285828541964 27869999.999997213483 262864330.285822033882 1 60341.699007953 2024-02-01T16:46:34.287118+00:00 19994330.286307573318 27869999.999929305166 262864330.286233186722 1 60341.699019528 2024-02-01T16:46:35.287263+00:00 19994330.285891138017 27870000.000006876886 262864330.285894334316 1 60341.699031122 2024-02-01T16:46:36.288963+00:00 19994330.286157783121 27870000.000043079257 262864330.286197185516 1 60341.699042658 2024-02-01T16:46:37.285678+00:00 19994330.286034002900 27870000.000026997179 262864330.286057293415 1 60341.699054265 2024-02-01T16:46:38.288483+00:00 19994330.286151226610 27870000.000054623932 262864330.286202162504 1 60341.699065804 2024-02-01T16:46:39.285437+00:00 19994330.286258790642 27869999.999985512346 262864330.286240607500 1 60341.699077542 2024-02-01T16:46:40.299615+00:00 19994330.286040164530 27869999.999939154834 262864330.285975605249 1 60341.699088956 2024-02-01T16:46:41.285819+00:00 19994330.285984363407 27870000.000091291964 262864330.286071956158 1 60341.699100469 2024-02-01T16:46:42.280501+00:00 19994330.285936921835 27870000.000015698373 262864330.285948932171 1 60341.699112089 2024-02-01T16:46:43.284480+00:00 19994330.286255225539 27870000.000040084124 262864330.286291599274 1 60341.699123711 2024-02-01T16:46:44.288606+00:00 19994330.285948045552 27869999.999949432909 262864330.285893768072 1 60341.699135227 2024-02-01T16:46:45.283633+00:00 19994330.286179099232 27870000.000061906874 262864330.286237299442 1 60341.699146854 2024-02-01T16:46:46.288190+00:00 19994330.286169219762 27869999.999835949391 262864330.286001473665 1 60341.699158351 2024-02-01T16:46:47.281560+00:00 19994330.285734564066 27870000.000355593860 262864330.286086469889 1 60341.699169990 2024-02-01T16:46:48.287160+00:00 19994330.286088258028 27869999.999997872859 262864330.286082446575 1 60341.699181610 2024-02-01T16:46:49.291100+00:00 19994330.286169435829 27870000.000041879714 262864330.286207616329 1 60341.699193228 2024-02-01T16:46:50.294882+00:00 19994330.285938359797 27870000.000029500574 262864330.285964161158 1 60341.699204809 2024-02-01T16:46:51.295462+00:00 19994330.286027777940 27869999.999989811331 262864330.286013901234 1 60341.699216321 2024-02-01T16:46:52.290119+00:00 19994330.286149181426 27869999.999912485480 262864330.286057978868 1 60341.699227800 2024-02-01T16:46:53.281899+00:00 19994330.285936288536 27869999.999926578254 262864330.285859167576 1 60341.699239507 2024-02-01T16:46:54.293418+00:00 19994330.286015436053 27870000.000000286847 262864330.286012053490 1 60341.699251093 2024-02-01T16:46:55.294404+00:00 19994330.285835571587 27869999.999924059957 262864330.285755932331 1 60341.699262625 2024-02-01T16:46:56.290808+00:00 19994330.285982407629 27869999.999898426235 262864330.285877138376 1 60341.699274154 2024-02-01T16:46:57.286897+00:00 19994330.286250129342 27869999.999975524843 262864330.286221981049 1 60341.699285761 2024-02-01T16:46:58.289765+00:00 19994330.285934384912 27870000.000058736652 262864330.285989433527 1 60341.699297344 2024-02-01T16:46:59.290557+00:00 19994330.285874523222 27869999.999967481941 262864330.285838305950 1 60341.699308858 2024-02-01T16:47:00.285339+00:00 19994330.286171678454 27870000.000014588237 262864330.286182582378 1 60341.699320429 2024-02-01T16:47:01.285119+00:00 19994330.285760700703 27869999.999942686409 262864330.285699695349 1 60341.699332035 2024-02-01T16:47:02.287857+00:00 19994330.286129381508 27869999.999978236854 262864330.286103934050 1 60341.699343576 2024-02-01T16:47:03.284937+00:00 19994330.285908769816 27869999.999960009009 262864330.285865068436 1 60341.699355253 2024-02-01T16:47:04.293909+00:00 19994330.286089215428 27869999.999920014292 262864330.286005526781 1 60341.699366730 2024-02-01T16:47:05.285424+00:00 19994330.286017265171 27869999.999886281788 262864330.285899847746 1 60341.699378274 2024-02-01T16:47:06.282919+00:00 19994330.285926945508 27869999.999943435192 262864330.285866677761 1 60341.699389961 2024-02-01T16:47:07.292602+00:00 19994330.286062549800 27869999.999897811562 262864330.285956650972 1 60341.699401530 2024-02-01T16:47:08.292248+00:00 19994330.286068778485 27869999.999945685267 262864330.286010771990 1 60341.699413064 2024-02-01T16:47:09.288699+00:00 19994330.286203797907 27870000.000067476183 262864330.286267578602 1 60341.699424599 2024-02-01T16:47:10.285374+00:00 19994330.285896100104 27870000.000032767653 262864330.285925179720 1 60341.699436147 2024-02-01T16:47:11.283102+00:00 19994330.286158401519 27869999.999977245927 262864330.286131948233 1 60341.699447697 2024-02-01T16:47:12.281051+00:00 19994330.286173969507 27869999.999945212156 262864330.286115497351 1 60341.699459274 2024-02-01T16:47:13.281288+00:00 19994330.285755798221 27869999.999910555780 262864330.285662651062 1 60341.699470885 2024-02-01T16:47:14.284423+00:00 19994330.286062531173 27869999.999846655875 262864330.285905510187 1 60341.699482446 2024-02-01T16:47:15.283300+00:00 19994330.286102011800 27869999.999983608723 262864330.286081910133 1 60341.699493990 2024-02-01T16:47:16.280766+00:00 19994330.286129269749 27869999.999947834760 262864330.286073416471 1 60341.699505655 2024-02-01T16:47:17.288553+00:00 19994330.286030869931 27869999.999911814928 262864330.285938978195 1 60341.699517219 2024-02-01T16:47:18.287701+00:00 19994330.285833343863 27869999.999936856329 262864330.285766482353 1 60341.699528782 2024-02-01T16:47:19.286770+00:00 19994330.286266364157 27869999.999925836921 262864330.286188513041 1 60341.699540316 2024-02-01T16:47:20.283296+00:00 19994330.285970270634 27869999.999937240034 262864330.285903811455 1 60341.699551907 2024-02-01T16:47:21.284782+00:00 19994330.286083877087 27870000.000003516674 262864330.286083698273 1 60341.699563572 2024-02-01T16:47:22.292629+00:00 19994330.285807449371 27869999.999999675900 262864330.285803437233 1 60341.699575124 2024-02-01T16:47:23.290690+00:00 19994330.285952221602 27869999.999960307032 262864330.285908818245 1 60341.699586732 2024-02-01T16:47:24.293646+00:00 19994330.285958077759 27869999.999965034425 262864330.285919427872 1 60341.699598206 2024-02-01T16:47:25.285012+00:00 19994330.286043103784 27869999.999977737665 262864330.286017149687 1 60341.699609895 2024-02-01T16:47:26.294960+00:00 19994330.286198131740 27869999.999937761575 262864330.286132216454 1 60341.699621397 2024-02-01T16:47:27.288658+00:00 19994330.286192163825 27869999.999980185181 262864330.286168634892 1 60341.699633137 2024-02-01T16:47:28.303049+00:00 19994330.285939514637 27869999.999950781465 262864330.285886585712 1 60341.699644571 2024-02-01T16:47:29.290968+00:00 19994330.285986870527 27870000.000003870577 262864330.285987049341 1 60341.699656105 2024-02-01T16:47:30.287429+00:00 19994330.285993393511 27870000.000011105090 262864330.286000818014 1 60341.699667642 2024-02-01T16:47:31.284249+00:00 19994330.286152418703 27870000.000021457672 262864330.286170184612 1 60341.699679330 2024-02-01T16:47:32.294064+00:00 19994330.286126904190 27870000.000037960708 262864330.286161184311 1 60341.699690819 2024-02-01T16:47:33.286747+00:00 19994330.285845801234 27870000.000027712435 262864330.285869836807 1 60341.699702353 2024-02-01T16:47:34.283337+00:00 19994330.285941530019 27869999.999981515110 262864330.285919368267 1 60341.699714519 2024-02-01T16:47:35.334429+00:00 19994330.286109481007 27869999.999958198518 262864330.286063969135 1 60341.699725604 2024-02-01T16:47:36.292175+00:00 19994330.286059554666 27869999.999898981303 262864330.285954833031 1 60341.699737237 2024-02-01T16:47:37.297249+00:00 19994330.286015130579 27869999.999958340079 262864330.285969763994 1 60341.699748904 2024-02-01T16:47:38.305297+00:00 19994330.285907391459 27869999.999955534935 262864330.285859227180 1 60341.699760369 2024-02-01T16:47:39.295928+00:00 19994330.286218650639 27870000.000023547560 262864330.286238491535 1 60341.699771915 2024-02-01T16:47:40.293434+00:00 19994330.285800572485 27870000.000053599477 262864330.285850465298 1 60341.699783445 2024-02-01T16:47:41.289701+00:00 19994330.285974148661 27870000.000051308423 262864330.286021769047 1 60341.699794998 2024-02-01T16:47:42.287873+00:00 19994330.285920724273 27870000.000036746264 262864330.285953760147 1 60341.699806619 2024-02-01T16:47:43.291870+00:00 19994330.285957872868 27870000.000043649226 262864330.285997837782 1 60341.699818164 2024-02-01T16:47:44.289359+00:00 19994330.285862199962 27870000.000080484897 262864330.285939007998 1 60341.699830020 2024-02-01T16:47:45.313737+00:00 19994330.286071963608 27869999.999956052750 262864330.286024302244 1 60341.699841313 2024-02-01T16:47:46.289397+00:00 19994330.286232367158 27869999.999979041517 262864330.286207735538 1 60341.699853064 2024-02-01T16:47:47.304682+00:00 19994330.286009527743 27869999.999957095832 262864330.285962909460 1 60341.699864491 2024-02-01T16:47:48.292000+00:00 19994330.285818770528 27869999.999948926270 262864330.285763978958 1 60341.699876123 2024-02-01T16:47:49.297052+00:00 19994330.285958282650 27869999.999982740730 262864330.285937339067 1 60341.699887680 2024-02-01T16:47:50.295540+00:00 19994330.286031194031 27870000.000019084662 262864330.286046564579 1 60341.699899243 2024-02-01T16:47:51.294595+00:00 19994330.285973168910 27869999.999971020967 262864330.285940498114 1 60341.699911039 2024-02-01T16:47:52.313757+00:00 19994330.286092538387 27869999.999966394156 262864330.286055237055 1 60341.699922347 2024-02-01T16:47:53.290767+00:00 19994330.286227673292 27870000.000061675906 262864330.286285668612 1 60341.699933897 2024-02-01T16:47:54.288697+00:00 19994330.286122474819 27870000.000003896654 262864330.286122679710 1 60341.699945476 2024-02-01T16:47:55.289128+00:00 19994330.285851120949 27870000.000028267503 262864330.285875678062 1 60341.699957050 2024-02-01T16:47:56.289109+00:00 19994330.286087654531 27870000.000074636191 262864330.286158591509 1 60341.699968686 2024-02-01T16:47:57.294467+00:00 19994330.285933468491 27870000.000021558255 262864330.285951316357 1 60341.699980339 2024-02-01T16:47:58.301263+00:00 19994330.285934615880 27869999.999941922724 262864330.285872846842 1 60341.699991786 2024-02-01T16:47:59.290311+00:00 19994330.286011666059 27869999.999964542687 262864330.285972505808 1 60341.700003288 2024-02-01T16:48:00.284101+00:00 19994330.286042064428 27869999.999944739044 262864330.285983115435 1 60341.700015246 2024-02-01T16:48:01.317228+00:00 19994330.285983573645 27869999.999967008829 262864330.285946875811 1 60341.700026521 2024-02-01T16:48:02.291442+00:00 19994330.286017537117 27870000.000008385628 262864330.286022216082 1 60341.700038040 2024-02-01T16:48:03.286638+00:00 19994330.285842757672 27869999.999998919666 262864330.285837978125 1 60341.700049638 2024-02-01T16:48:04.288684+00:00 19994330.286145247519 27869999.999998074025 262864330.286139607430 1 60341.700061201 2024-02-01T16:48:05.287776+00:00 19994330.286080926657 27870000.000055149198 262864330.286132365465 1 60341.700072788 2024-02-01T16:48:06.288874+00:00 19994330.285921752453 27870000.000007972121 262864330.285926043987 1 60341.700084419 2024-02-01T16:48:07.293825+00:00 19994330.286182094365 27869999.999986167997 262864330.286164581776 1 60341.700095982 2024-02-01T16:48:08.292835+00:00 19994330.285936016589 27869999.999976348132 262864330.285908669233 1 60341.700107470 2024-02-01T16:48:09.285433+00:00 19994330.285944506526 27869999.999966498464 262864330.285907328129 1 60341.700119066 2024-02-01T16:48:10.287262+00:00 19994330.285986568779 27869999.999965313822 262864330.285948187113 1 60341.700130666 2024-02-01T16:48:11.289544+00:00 19994330.286054320633 27869999.999951362610 262864330.286001980305 1 60341.700142253 2024-02-01T16:48:12.290649+00:00 19994330.286062441766 27869999.999948181212 262864330.286006927490 1 60341.700153786 2024-02-01T16:48:13.287098+00:00 19994330.285940058529 27869999.999956473708 262864330.285892844200 1 60341.700165365 2024-02-01T16:48:14.287507+00:00 19994330.286065291613 27869999.999994456768 262864330.286056041718 1 60341.700176944 2024-02-01T16:48:15.287949+00:00 19994330.285945452750 27870000.000060476363 262864330.286002218723 1 60341.700188433 2024-02-01T16:48:16.280596+00:00 19994330.286026887596 27870000.000044312328 262864330.286067515612 1 60341.700200065 2024-02-01T16:48:17.285567+00:00 19994330.286052174866 27870000.000042244792 262864330.286090731621 1 60341.700211640 2024-02-01T16:48:18.285752+00:00 19994330.286005675793 27870000.000042457134 262864330.286044448614 1 60341.700223228 2024-02-01T16:48:19.286934+00:00 19994330.286108229309 27869999.999973870814 262864330.286078393459 1 60341.700234826 2024-02-01T16:48:20.288919+00:00 19994330.285661768168 27869999.999958567321 262864330.285616636276 1 60341.700246495 2024-02-01T16:48:21.297172+00:00 19994330.286120675504 27869999.999971523881 262864330.286088496447 1 60341.700257985 2024-02-01T16:48:22.289924+00:00 19994330.285749260336 27869999.999847590923 262864330.285593152046 1 60341.700269470 2024-02-01T16:48:23.282224+00:00 19994330.285903796554 27869999.999977070838 262864330.285877168179 1 60341.700281106 2024-02-01T16:48:24.287574+00:00 19994330.286011688411 27869999.999966390431 262864330.285974383354 1 60341.700292688 2024-02-01T16:48:25.288277+00:00 19994330.286101646721 27870000.000035084784 262864330.286133021116 1 60341.700304230 2024-02-01T16:48:26.285464+00:00 19994330.286188032478 27870000.000098925084 262864330.286283254623 1 60341.700315832 2024-02-01T16:48:27.287923+00:00 19994330.286178302020 27870000.000037889928 262864330.286212474108 1 60341.700327395 2024-02-01T16:48:28.286927+00:00 19994330.285991460085 27870000.000024642795 262864330.286012411118 1 60341.700338915 2024-02-01T16:48:29.282269+00:00 19994330.286150656641 27869999.999919146299 262864330.286066114902 1 60341.700350543 2024-02-01T16:48:30.286911+00:00 19994330.286069151014 27869999.999942161143 262864330.286007612944 1 60341.700362090 2024-02-01T16:48:31.284573+00:00 19994330.286001022905 27869999.999931484461 262864330.285928815603 1 60341.700373688 2024-02-01T16:48:32.286631+00:00 19994330.286054600030 27870000.000012129545 262864330.286063045263 1 60341.700385198 2024-02-01T16:48:33.281083+00:00 19994330.285852376372 27869999.999965883791 262864330.285814553499 1 60341.700396796 2024-02-01T16:48:34.283131+00:00 19994330.286203943193 27869999.999947078526 262864330.286147326231 1 60341.700408394 2024-02-01T16:48:35.285281+00:00 19994330.286351542920 27869999.999990407377 262864330.286338239908 1 60341.700419969 2024-02-01T16:48:36.285356+00:00 19994330.285809766501 27869999.999934613705 262864330.285740673542 1 60341.700431488 2024-02-01T16:48:37.280560+00:00 19994330.285905286670 27869999.999944780022 262864330.285846352577 1 60341.700443125 2024-02-01T16:48:38.286043+00:00 19994330.286006588489 27870000.000042594969 262864330.286045491695 1 60341.700454638 2024-02-01T16:48:39.280719+00:00 19994330.286146894097 27870000.000094316900 262864330.286237537861 1 60341.700466321 2024-02-01T16:48:40.290135+00:00 19994330.285986397415 27870000.000000674278 262864330.285983383656 1 60341.700477879 2024-02-01T16:48:41.288785+00:00 19994330.286135476083 27869999.999944608659 262864330.286076366901 1 60341.700489494 2024-02-01T16:48:42.292291+00:00 19994330.285826228559 27869999.999931748956 262864330.285754293203 1 60341.700500930 2024-02-01T16:48:43.280305+00:00 19994330.286080610007 27869999.999858282506 262864330.285935193300 1 60341.700512573 2024-02-01T16:48:44.286264+00:00 19994330.285974960774 27869999.999874692410 262864330.285845935345 1 60341.700524177 2024-02-01T16:48:45.288876+00:00 19994330.286331899464 27869999.999914966524 262864330.286243170500 1 60341.700535750 2024-02-01T16:48:46.288751+00:00 19994330.285856995732 27869999.999999854714 262864330.285853147507 1 60341.700547375 2024-02-01T16:48:47.293199+00:00 19994330.286143254489 27870000.000028770417 262864330.286168307066 1 60341.700558823 2024-02-01T16:48:48.282286+00:00 19994330.285991318524 27870000.000048551708 262864330.286036163568 1 60341.700570416 2024-02-01T16:48:49.283946+00:00 19994330.286045856774 27870000.000072702765 262864330.286114871502 1 60341.700582007 2024-02-01T16:48:50.285402+00:00 19994330.286131199449 27870000.000060696155 262864330.286188215017 1 60341.700593637 2024-02-01T16:48:51.290245+00:00 19994330.285820439458 27870000.000003647059 262864330.285820364952 1 60341.700605148 2024-02-01T16:48:52.284732+00:00 19994330.285845246166 27869999.999978974462 262864330.285820513964 1 60341.700616757 2024-02-01T16:48:53.287784+00:00 19994330.286027759314 27869999.999960802495 262864330.285984873772 1 60341.700628303 2024-02-01T16:48:54.285404+00:00 19994330.286019846797 27869999.999896597117 262864330.285912752151 1 60341.700639980 2024-02-01T16:48:55.294250+00:00 19994330.286068111658 27869999.999949745834 262864330.286014169455 1 60341.700651421 2024-02-01T16:48:56.282746+00:00 19994330.286244187504 27869999.999998006970 262864330.286238491535 1 60341.700662992 2024-02-01T16:48:57.282541+00:00 19994330.285953424871 27869999.999975152314 262864330.285924881697 1 60341.700674606 2024-02-01T16:48:58.285897+00:00 19994330.285974875093 27870000.000001575798 262864330.285972774029 1 60341.700686122 2024-02-01T16:48:59.280932+00:00 19994330.285899501294 27870000.000047836453 262864330.285943627357 1 60341.700697744 2024-02-01T16:49:00.285128+00:00 19994330.286024197936 27870000.000052850693 262864330.286073327065 1 60341.700709292 2024-02-01T16:49:01.282824+00:00 19994330.286026101559 27870000.000053305179 262864330.286075711250 1 60341.700720861 2024-02-01T16:49:02.282351+00:00 19994330.286181639880 27870000.000033125281 262864330.286211073399 1 60341.700732485 2024-02-01T16:49:03.286697+00:00 19994330.286088630557 27869999.999997921288 262864330.286082863808 1 60341.700744028 2024-02-01T16:49:04.284054+00:00 19994330.286004267633 27869999.999986249954 262864330.285986840725 1 60341.700755629 2024-02-01T16:49:05.286334+00:00 19994330.286012832075 27869999.999961920083 262864330.285971045494 1 60341.700767261 2024-02-01T16:49:06.291308+00:00 19994330.285896781832 27869999.999950021505 262864330.285843104124 1 60341.700778782 2024-02-01T16:49:07.286760+00:00 19994330.286322459579 27870000.000023949891 262864330.286342740059 1 60341.700790365 2024-02-01T16:49:08.287508+00:00 19994330.285839680582 27870000.000062402338 262864330.285898387432 1 60341.700801936 2024-02-01T16:49:09.287276+00:00 19994330.285947915167 27870000.000086273998 262864330.286030501127 1 60341.700813498 2024-02-01T16:49:10.286243+00:00 19994330.285906132311 27870000.000074408948 262864330.285976856947 1 60341.700825154 2024-02-01T16:49:11.293300+00:00 19994330.285950250924 27870000.000036921352 262864330.285983473063 1 60341.700836584 2024-02-01T16:49:12.280890+00:00 19994330.286242503673 27870000.000059839338 262864330.286298662424 1 60341.700848194 2024-02-01T16:49:13.283953+00:00 19994330.286091368645 27869999.999999489635 262864330.286087155342 1 60341.700859751 2024-02-01T16:49:14.282474+00:00 19994330.285808473825 27870000.000001851469 262864330.285806626081 1 60341.700871411 2024-02-01T16:49:15.289870+00:00 19994330.285910014063 27869999.999948929995 262864330.285855233669 1 60341.700882917 2024-02-01T16:49:16.284024+00:00 19994330.286127023399 27869999.999964576215 262864330.286087900400 1 60341.700894522 2024-02-01T16:49:17.286658+00:00 19994330.285906601697 27869999.999972421676 262864330.285875350237 1 60341.700906049 2024-02-01T16:49:18.282609+00:00 19994330.286123163998 27869999.999993734062 262864330.286113202572 1 60341.700917642 2024-02-01T16:49:19.284228+00:00 19994330.286186683923 27870000.000036600977 262864330.286219596863 1 60341.700929186 2024-02-01T16:49:20.281669+00:00 19994330.285974755883 27869999.999983575195 262864330.285954654217 1 60341.700940825 2024-02-01T16:49:21.287308+00:00 19994330.285802744329 27870000.000055350363 262864330.285854399204 1 60341.700952427 2024-02-01T16:49:22.289646+00:00 19994330.286201369017 27870000.000023808330 262864330.286221474409 1 60341.700963941 2024-02-01T16:49:23.284532+00:00 19994330.286320801824 27869999.999946717173 262864330.286263823509 1 60341.700975480 2024-02-01T16:49:24.281462+00:00 19994330.286132480949 27870000.000005964190 262864330.286134749651 1 60341.700987073 2024-02-01T16:49:25.283107+00:00 19994330.286016512662 27869999.999968323857 262864330.285981148481 1 60341.700998649 2024-02-01T16:49:26.283258+00:00 19994330.286028821021 27869999.999913845211 262864330.285938978195 1 60341.701010193 2024-02-01T16:49:27.280657+00:00 19994330.285465024412 27869999.999982241541 262864330.285443574190 1 60341.701021763 2024-02-01T16:49:28.280349+00:00 19994330.285955343395 27869999.999977059662 262864330.285928696394 1 60341.701033412 2024-02-01T16:49:29.286767+00:00 19994330.285845495760 27870000.000000298023 262864330.285842090845 1 60341.701044942 2024-02-01T16:49:30.283011+00:00 19994330.286124046892 27870000.000061392784 262864330.286181747913 1 60341.701056552 2024-02-01T16:49:31.286077+00:00 19994330.286059346050 27870000.000002473593 262864330.286058127880 1 60341.701068176 2024-02-01T16:49:32.290455+00:00 19994330.286050785333 27870000.000018879771 262864330.286065995693 1 60341.701079690 2024-02-01T16:49:33.285257+00:00 19994330.286070931703 27870000.000035807490 262864330.286103069782 1 60341.701091334 2024-02-01T16:49:34.291281+00:00 19994330.285971719772 27870000.000015377998 262864330.285983413458 1 60341.701102867 2024-02-01T16:49:35.287720+00:00 19994330.286132462323 27870000.000011663884 262864330.286140412092 1 60341.701114499 2024-02-01T16:49:36.292705+00:00 19994330.285952143371 27869999.999967548996 262864330.285916000605 1 60341.701126060 2024-02-01T16:49:37.291547+00:00 19994330.286103662103 27869999.999936275184 262864330.286036252975 1 60341.701137672 2024-02-01T16:49:38.294854+00:00 19994330.286043584347 27869999.999942976981 262864330.285982877016 1 60341.701149141 2024-02-01T16:49:39.285830+00:00 19994330.286205638200 27870000.000014834106 262864330.286216795444 1 60341.701160703 2024-02-01T16:49:40.284746+00:00 19994330.285815153271 27870000.000035010278 262864330.285846471786 1 60341.701172397 2024-02-01T16:49:41.295087+00:00 19994330.286387838423 27870000.000037264079 262864330.286421388388 1 60341.701184039 2024-02-01T16:49:42.301019+00:00 19994330.285864889622 27869999.999987121671 262864330.285848319530 1 60341.701195475 2024-02-01T16:49:43.289068+00:00 19994330.286210458726 27870000.000000134110 262864330.286206871271 1 60341.701207112 2024-02-01T16:49:44.294462+00:00 19994330.286024868488 27870000.000066813082 262864330.286087989807 1 60341.701218673 2024-02-01T16:49:45.293323+00:00 19994330.285886071622 27869999.999955076724 262864330.285837471485 1 60341.701230145 2024-02-01T16:49:46.284495+00:00 19994330.286108963192 27869999.999934718013 262864330.286040008068 1 60341.701241722 2024-02-01T16:49:47.284819+00:00 19994330.286038350314 27869999.999889049679 262864330.285923689604 1 60341.701253298 2024-02-01T16:49:48.284952+00:00 19994330.285978913307 27869999.999970350415 262864330.285945564508 1 60341.701264949 2024-02-01T16:49:49.291588+00:00 19994330.286041170359 27869999.999972205609 262864330.286009669304 1 60341.701276561 2024-02-01T16:49:50.294906+00:00 19994330.286011163145 27870000.000019069761 262864330.286026537418 1 60341.701288112 2024-02-01T16:49:51.292836+00:00 19994330.286043282598 27869999.999991655350 262864330.286031246185 1 60341.701299630 2024-02-01T16:49:52.288011+00:00 19994330.285868965089 27870000.000044357032 262864330.285909622908 1 60341.701311153 2024-02-01T16:49:53.283628+00:00 19994330.286046426743 27870000.000042084605 262864330.286084800959 1 60341.701322787 2024-02-01T16:49:54.288856+00:00 19994330.286069329828 27870000.000032152981 262864330.286097794771 1 60341.701334452 2024-02-01T16:49:55.296673+00:00 19994330.285971339792 27870000.000000692904 262864330.285968333483 1 60341.701345898 2024-02-01T16:49:56.285562+00:00 19994330.286023419350 27870000.000020075589 262864330.286039799452 1 60341.701357507 2024-02-01T16:49:57.288606+00:00 19994330.285914871842 27870000.000024028122 262864330.285935193300 1 60341.701369102 2024-02-01T16:49:58.290380+00:00 19994330.286111947149 27869999.999960444868 262864330.286068707705 1 60341.701380658 2024-02-01T16:49:59.288898+00:00 19994330.285855926573 27869999.999976031482 262864330.285828262568 1 60341.701392154 2024-02-01T16:50:00.282148+00:00 19994330.286141384393 27869999.999993640929 262864330.286131352186 1 60341.701403772 2024-02-01T16:50:01.285924+00:00 19994330.286375980824 27869999.999953076243 262864330.286325365305 1 60341.701415482 2024-02-01T16:50:02.297626+00:00 19994330.285798788071 27870000.000012304634 262864330.285807400942 1 60341.701426968 2024-02-01T16:50:03.289983+00:00 19994330.286130536348 27869999.999961581081 262864330.286088436842 1 60341.701438537 2024-02-01T16:50:04.289601+00:00 19994330.286013782024 27870000.000093910843 262864330.286103993654 1 60341.701450221 2024-02-01T16:50:05.299117+00:00 19994330.285831596702 27869999.999928969890 262864330.285756886005 1 60341.701461760 2024-02-01T16:50:06.296110+00:00 19994330.285956982523 27870000.000053174794 262864330.286006450653 1 60341.701473237 2024-02-01T16:50:07.287677+00:00 19994330.286045372486 27870000.000055067241 262864330.286096751690 1 60341.701484845 2024-02-01T16:50:08.290651+00:00 19994330.286035168916 27869999.999951854348 262864330.285983324051 1 60341.701496356 2024-02-01T16:50:09.285172+00:00 19994330.285919390619 27869999.999955426902 262864330.285871118307 1 60341.701507994 2024-02-01T16:50:10.290664+00:00 19994330.286116786301 27869999.999929584563 262864330.286042660475 1 60341.701519545 2024-02-01T16:50:11.288690+00:00 19994330.286169517785 27869999.999967318028 262864330.286133140326 1 60341.701531064 2024-02-01T16:50:12.283953+00:00 19994330.286031156778 27869999.999957658350 262864330.285985112190 1 60341.701542630 2024-02-01T16:50:13.283205+00:00 19994330.286179393530 27869999.999987140298 262864330.286162823439 1 60341.701554189 2024-02-01T16:50:14.281887+00:00 19994330.285825550556 27870000.000007744879 262864330.285829603672 1 60341.701565844 2024-02-01T16:50:15.288884+00:00 19994330.286249343306 27869999.999998029321 262864330.286243677139 1 60341.701577393 2024-02-01T16:50:16.286760+00:00 19994330.286000009626 27869999.999996982515 262864330.285993307829 1 60341.701588951 2024-02-01T16:50:17.285329+00:00 19994330.285952538252 27869999.999977167696 262864330.285926014185 1 60341.701600491 2024-02-01T16:50:18.282401+00:00 19994330.286271657795 27869999.999990891665 262864330.286258846521 1 60341.701612155 2024-02-01T16:50:19.290173+00:00 19994330.285875327885 27869999.999995987862 262864330.285867601633 1 60341.701623656 2024-02-01T16:50:20.283897+00:00 19994330.286074601114 27869999.999976616353 262864330.286047518253 1 60341.701635337 2024-02-01T16:50:21.293103+00:00 19994330.285956434906 27869999.999999422580 262864330.285952180624 1 60341.701646818 2024-02-01T16:50:22.285051+00:00 19994330.286120187491 27870000.000023961067 262864330.286140441895 1 60341.701658444 2024-02-01T16:50:23.289565+00:00 19994330.286250360310 27869999.999979276210 262864330.286225944757 1 60341.701669986 2024-02-01T16:50:24.286820+00:00 19994330.285916142166 27870000.000037934631 262864330.285950392485 1 60341.701681524 2024-02-01T16:50:25.283653+00:00 19994330.286051459610 27870000.000075150281 262864330.286122918129 1 60341.701693165 2024-02-01T16:50:26.289487+00:00 19994330.286058332771 27870000.000072009861 262864330.286126643419 1 60341.701704864 2024-02-01T16:50:27.300280+00:00 19994330.285878747702 27870000.000033844262 262864330.285908907652 1 60341.701716276 2024-02-01T16:50:28.286245+00:00 19994330.285913676023 27870000.000009898096 262864330.285919874907 1 60341.701727798 2024-02-01T16:50:29.281766+00:00 19994330.286028549075 27870000.000002805144 262864330.286027669907 1 60341.701739442 2024-02-01T16:50:30.287781+00:00 19994330.285919506103 27869999.999987855554 262864330.285903662443 1 60341.701750989 2024-02-01T16:50:31.285444+00:00 19994330.286225378513 27869999.999933622777 262864330.286155313253 1 60341.701762510 2024-02-01T16:50:32.280830+00:00 19994330.286116503179 27869999.999969452620 262864330.286082267761 1 60341.701774095 2024-02-01T16:50:33.281773+00:00 19994330.286071013659 27869999.999950628728 262864330.286017924547 1 60341.701785684 2024-02-01T16:50:34.283086+00:00 19994330.285859700292 27869999.999932877719 262864330.285788893700 1 60341.701797274 2024-02-01T16:50:35.284522+00:00 19994330.286109942943 27869999.999956134707 262864330.286062389612 1 60341.701808830 2024-02-01T16:50:36.282919+00:00 19994330.285974107683 27870000.000000134110 262864330.285970538855 1 60341.701820408 2024-02-01T16:50:37.283290+00:00 19994330.285920444876 27870000.000016048551 262864330.285932779312 1 60341.701831966 2024-02-01T16:50:38.281854+00:00 19994330.286116484553 27870000.000000644475 262864330.286113440990 1 60341.701843563 2024-02-01T16:50:39.283836+00:00 19994330.285884592682 27870000.000001356006 262864330.285882264376 1 60341.701855164 2024-02-01T16:50:40.286196+00:00 19994330.286105800420 27869999.999957289547 262864330.286059409380 1 60341.701866737 2024-02-01T16:50:41.286100+00:00 19994330.286139130592 27869999.999976478517 262864330.286111921072 1 60341.701878319 2024-02-01T16:50:42.286711+00:00 19994330.286055020988 27869999.999914009124 262864330.285965353251 1 60341.701889898 2024-02-01T16:50:43.287151+00:00 19994330.286058366299 27869999.999971035868 262864330.286025702953 1 60341.701901457 2024-02-01T16:50:44.285901+00:00 19994330.286174900830 27869999.999980807304 262864330.286152005196 1 60341.701913032 2024-02-01T16:50:45.285937+00:00 19994330.286040190607 27869999.999961424619 262864330.285997927189 1 60341.701924579 2024-02-01T16:50:46.283619+00:00 19994330.286057922989 27869999.999974880368 262864330.286029100418 1 60341.701936127 2024-02-01T16:50:47.281392+00:00 19994330.286045931280 27870000.000019814819 262864330.286062061787 1 60341.701947768 2024-02-01T16:50:48.287141+00:00 19994330.286109734327 27870000.000057745725 262864330.286163806915 1 60341.701959511 2024-02-01T16:50:49.301797+00:00 19994330.286061711609 27870000.000009633601 262864330.286067634821 1 60341.701970895 2024-02-01T16:50:50.285350+00:00 19994330.286065250635 27870000.000000406057 262864330.286061972380 1 60341.701982488 2024-02-01T16:50:51.286979+00:00 19994330.286197505891 27870000.000020731241 262864330.286214560270 1 60341.701994016 2024-02-01T16:50:52.282991+00:00 19994330.285826083273 27870000.000005636364 262864330.285828024149 1 60341.702005612 2024-02-01T16:50:53.284889+00:00 19994330.286164678633 27869999.999982062727 262864330.286143034697 1 60341.702017420 2024-02-01T16:50:54.305084+00:00 19994330.285869233310 27870000.000003729016 262864330.285869270563 1 60341.702028786 2024-02-01T16:50:55.287117+00:00 19994330.285994425416 27869999.999979887158 262864330.285970628262 1 60341.702040472 2024-02-01T16:50:56.296737+00:00 19994330.286118797958 27869999.999987110496 262864330.286102235317 1 60341.702052019 2024-02-01T16:50:57.294423+00:00 19994330.286115381867 27870000.000012408942 262864330.286124080420 1 60341.702063629 2024-02-01T16:50:58.297571+00:00 19994330.285750631243 27870000.000016000122 262864330.285762935877 1 60341.702075107 2024-02-01T16:50:59.289248+00:00 19994330.285902205855 27870000.000037178397 262864330.285935699940 1 60341.702086702 2024-02-01T16:51:00.291105+00:00 19994330.286090426147 27870000.000026144087 262864330.286112874746 1 60341.702098331 2024-02-01T16:51:01.295826+00:00 19994330.286157991737 27869999.999978724867 262864330.286133021116 1 60341.702109818 2024-02-01T16:51:02.288269+00:00 19994330.285946846008 27870000.000008296221 262864330.285951435566 1 60341.702121390 2024-02-01T16:51:03.288120+00:00 19994330.285772882402 27869999.999954685569 262864330.285723894835 1 60341.702132940 2024-02-01T16:51:04.286040+00:00 19994330.286138240248 27869999.999943386763 262864330.286077916622 1 60341.702144446 2024-02-01T16:51:05.280159+00:00 19994330.286030631512 27869999.999980621040 262864330.286007553339 1 60341.702156050 2024-02-01T16:51:06.282682+00:00 19994330.285883616656 27869999.999979984015 262864330.285859882832 1 60341.702167628 2024-02-01T16:51:07.283086+00:00 19994330.286076247692 27870000.000007614493 262864330.286080181599 1 60341.702179201 2024-02-01T16:51:08.282957+00:00 19994330.286056522280 27870000.000032279640 262864330.286085098982 1 60341.702190794 2024-02-01T16:51:09.284587+00:00 19994330.285820681602 27870000.000038404018 262864330.285855412483 1 60341.702202357 2024-02-01T16:51:10.283697+00:00 19994330.286060784012 27870000.000053152442 262864330.286110252142 1 60341.702213930 2024-02-01T16:51:11.283540+00:00 19994330.286078881472 27869999.999951258302 262864330.286026418209 1 60341.702225518 2024-02-01T16:51:12.284758+00:00 19994330.285963755101 27869999.999997232109 262864330.285957276821 1 60341.702237234 2024-02-01T16:51:13.297002+00:00 19994330.285987615585 27869999.999986376613 262864330.285970300436 1 60341.702248722 2024-02-01T16:51:14.289624+00:00 19994330.286094296724 27870000.000004295260 262864330.286094903946 1 60341.702260278 2024-02-01T16:51:15.288002+00:00 19994330.285696860403 27869999.999953236431 262864330.285646408796 1 60341.702271825 2024-02-01T16:51:16.285706+00:00 19994330.285972464830 27870000.000021304935 262864330.285990089178 1 60341.702283511 2024-02-01T16:51:17.295333+00:00 19994330.286090854555 27870000.000000160187 262864330.286087304354 1 60341.702295110 2024-02-01T16:51:18.297457+00:00 19994330.286032050848 27870000.000009663403 262864330.286038011312 1 60341.702306534 2024-02-01T16:51:19.284552+00:00 19994330.286096725613 27869999.999993719161 262864330.286086738110 1 60341.702318196 2024-02-01T16:51:20.292170+00:00 19994330.285986661911 27870000.000027716160 262864330.286010682583 1 60341.702329699 2024-02-01T16:51:21.286027+00:00 19994330.285911511630 27870000.000036869198 262864330.285944670439 1 60341.702341313 2024-02-01T16:51:22.289496+00:00 19994330.286040395498 27870000.000021103770 262864330.286057800055 1 60341.702352905 2024-02-01T16:51:23.291010+00:00 19994330.286167804152 27869999.999999515712 262864330.286163628101 1 60341.702364457 2024-02-01T16:51:24.289071+00:00 19994330.286124397069 27869999.999961044639 262864330.286081761122 1 60341.702376088 2024-02-01T16:51:25.294031+00:00 19994330.285749312490 27869999.999977525324 262864330.285723149776 1 60341.702387568 2024-02-01T16:51:26.285885+00:00 19994330.286297492683 27869999.999955285341 262864330.286249101162 1 60341.702399186 2024-02-01T16:51:27.289675+00:00 19994330.285884894431 27869999.999953925610 262864330.285835117102 1 60341.702410846 2024-02-01T16:51:28.297070+00:00 19994330.285846706480 27869999.999987792224 262864330.285830795765 1 60341.702422305 2024-02-01T16:51:29.287205+00:00 19994330.286197792739 27869999.999986447394 262864330.286180526018 1 60341.702433909 2024-02-01T16:51:30.289746+00:00 19994330.286096602678 27870000.000014882535 262864330.286107778549 1 60341.702445582 2024-02-01T16:51:31.298267+00:00 19994330.286055237055 27870000.000035841018 262864330.286087393761 1 60341.702457294 2024-02-01T16:51:32.310191+00:00 19994330.286036159843 27870000.000023260713 262864330.286055713892 1 60341.702468591 2024-02-01T16:51:33.286260+00:00 19994330.286157432944 27870000.000000134110 262864330.286153852940 1 60341.702480248 2024-02-01T16:51:34.293440+00:00 19994330.285868912935 27870000.000006321818 262864330.285871535540 1 60341.702491886 2024-02-01T16:51:35.298914+00:00 19994330.285912796855 27870000.000045973808 262864330.285955071449 1 60341.702503324 2024-02-01T16:51:36.287247+00:00 19994330.286065135151 27869999.999941650778 262864330.286003082991 1 60341.702514852 2024-02-01T16:51:37.283209+00:00 19994330.285885389894 27869999.999891709536 262864330.285773396492 1 60341.702526435 2024-02-01T16:51:38.283985+00:00 19994330.286163385957 27869999.999914571643 262864330.286074280739 1 60341.702538176 2024-02-01T16:51:39.298469+00:00 19994330.285895619541 27870000.000000320375 262864330.285892248154 1 60341.702549666 2024-02-01T16:51:40.291167+00:00 19994330.286032907665 27870000.000001039356 262864330.286030262709 1 60341.702561215 2024-02-01T16:51:41.289019+00:00 19994330.286000739783 27869999.999995213002 262864330.285992234945 1 60341.702572986 2024-02-01T16:51:42.306050+00:00 19994330.286051832139 27870000.000026002526 262864330.286074131727 1 60341.702584451 2024-02-01T16:51:43.296525+00:00 19994330.286168139428 27870000.000140652061 262864330.286305099726 1 60341.702596014 2024-02-01T16:51:44.295648+00:00 19994330.286165811121 27870000.000117804855 262864330.286279916763 1 60341.702607493 2024-02-01T16:51:45.287415+00:00 19994330.286086730659 27870000.000007949769 262864330.286090999842 1 60341.702619155 2024-02-01T16:51:46.295036+00:00 19994330.285859037191 27869999.999998383224 262864330.285853743553 1 60341.702630728 2024-02-01T16:51:47.294930+00:00 19994330.286304544657 27869999.999949451536 262864330.286250293255 1 60341.702642197 2024-02-01T16:51:48.285826+00:00 19994330.285764537752 27869999.999929614365 262864330.285690456629 1 60341.702653790 2024-02-01T16:51:49.287441+00:00 19994330.286152329296 27869999.999930296093 262864330.286078929901 1 60341.702665385 2024-02-01T16:51:50.289258+00:00 19994330.286024034023 27870000.000013656914 262864330.286033987999 1 60341.702676992 2024-02-01T16:51:51.292082+00:00 19994330.285897549242 27870000.000082582235 262864330.285976439714 1 60341.702688571 2024-02-01T16:51:52.292498+00:00 19994330.286228559911 27870000.000104434788 262864330.286329299212 1 60341.702700126 2024-02-01T16:51:53.290890+00:00 19994330.285987891257 27870000.000057429075 262864330.286041617393 1 60341.702711631 2024-02-01T16:51:54.284886+00:00 19994330.286063168198 27870000.000106181949 262864330.286165654659 1 60341.702723244 2024-02-01T16:51:55.288310+00:00 19994330.285837285221 27870000.000030592084 262864330.285864174366 1 60341.702734894 2024-02-01T16:51:56.294873+00:00 19994330.286052159965 27869999.999981395900 262864330.286029875278 1 60341.702746411 2024-02-01T16:51:57.289924+00:00 19994330.285939741880 27869999.999946895987 262864330.285882949829 1 60341.702758085 2024-02-01T16:51:58.298511+00:00 19994330.285922624171 27870000.000068798661 262864330.285987704992 1 60341.702769634 2024-02-01T16:51:59.296399+00:00 19994330.286127895117 27870000.000046610832 262864330.286170810461 1 60341.702781240 2024-02-01T16:52:00.299177+00:00 19994330.286011248827 27869999.999982278794 262864330.285989820957 1 60341.702792736 2024-02-01T16:52:01.292346+00:00 19994330.286128163338 27870000.000009298325 262864330.286133766174 1 60341.702804354 2024-02-01T16:52:02.296150+00:00 19994330.286081299186 27870000.000092521310 262864330.286170125008 1 60341.702815839 2024-02-01T16:52:03.288498+00:00 19994330.286118876189 27870000.000018108636 262864330.286133289337 1 60341.702827369 2024-02-01T16:52:04.284705+00:00 19994330.286045197397 27870000.000036507845 262864330.286078006029 1 60341.702838998 2024-02-01T16:52:05.289440+00:00 19994330.286086663604 27870000.000063072890 262864330.286146044731 1 60341.702850530 2024-02-01T16:52:06.285821+00:00 19994330.286037277430 27870000.000080473721 262864330.286114037037 1 60341.702862205 2024-02-01T16:52:07.294500+00:00 19994330.286039412022 27869999.999978311360 262864330.286014020443 1 60341.702873658 2024-02-01T16:52:08.284071+00:00 19994330.286035470665 27870000.000002421439 262864330.286034196615 1 60341.702885240 2024-02-01T16:52:09.284774+00:00 19994330.286048263311 27869999.999921739101 262864330.285966306925 1 60341.702896822 2024-02-01T16:52:10.285418+00:00 19994330.286068499088 27869999.999929692596 262864330.285994499922 1 60341.702908433 2024-02-01T16:52:11.288603+00:00 19994330.285751108080 27869999.999867886305 262864330.285615295172 1 60341.702920071 2024-02-01T16:52:12.294161+00:00 19994330.286155324429 27869999.999885734171 262864330.286037355661 1 60341.702931567 2024-02-01T16:52:13.287359+00:00 19994330.286010157317 27870000.000027280301 262864330.286033719778 1 60341.702943235 2024-02-01T16:52:14.295494+00:00 19994330.285918790847 27869999.999994426966 262864330.285909533501 1 60341.702954668 2024-02-01T16:52:15.283292+00:00 19994330.285866126418 27870000.000038597733 262864330.285901010036 1 60341.702966261 2024-02-01T16:52:16.284961+00:00 19994330.286054737866 27870000.000069778413 262864330.286120802164 1 60341.702977796 2024-02-01T16:52:17.281556+00:00 19994330.285984713584 27870000.000042676926 262864330.286023706198 1 60341.702989414 2024-02-01T16:52:18.285347+00:00 19994330.286265727133 27870000.000012800097 262864330.286274850368 1 60341.703000978 2024-02-01T16:52:19.284459+00:00 19994330.285991016775 27869999.999949969351 262864330.285937279463 1 60341.703012520 2024-02-01T16:52:20.281765+00:00 19994330.286068964750 27869999.999939154834 262864330.286004424095 1 60341.703024217 2024-02-01T16:52:21.292345+00:00 19994330.285805586725 27869999.999970126897 262864330.285772025585 1 60341.703035728 2024-02-01T16:52:22.286900+00:00 19994330.286299463362 27869999.999904330820 262864330.286200106144 1 60341.703047280 2024-02-01T16:52:23.285017+00:00 19994330.286117166281 27869999.999990392476 262864330.286103874445 1 60341.703058865 2024-02-01T16:52:24.285964+00:00 19994330.286121565849 27870000.000009220093 262864330.286127090454 1 60341.703070456 2024-02-01T16:52:25.287433+00:00 19994330.285931110382 27870000.000031284988 262864330.285958707333 1 60341.703081982 2024-02-01T16:52:26.283219+00:00 19994330.286079902202 27870000.000034507364 262864330.286110728979 1 60341.703093615 2024-02-01T16:52:27.288323+00:00 19994330.286064241081 27870000.000056359917 262864330.286116898060 1 60341.703105138 2024-02-01T16:52:28.283875+00:00 19994330.285917252302 27870000.000010259449 262864330.285923808813 1 60341.703116748 2024-02-01T16:52:29.287061+00:00 19994330.286004010588 27870000.000001695007 262864330.286002010107 1 60341.703128287 2024-02-01T16:52:30.284009+00:00 19994330.286060124636 27869999.999976422638 262864330.286032855511 1 60341.703139897 2024-02-01T16:52:31.287077+00:00 19994330.286175869405 27869999.999931205064 262864330.286103397608 1 60341.703151501 2024-02-01T16:52:32.289691+00:00 19994330.286120768636 27869999.999935150146 262864330.286052227020 1 60341.703163023 2024-02-01T16:52:33.285153+00:00 19994330.285929672420 27869999.999906595796 262864330.285832583904 1 60341.703174575 2024-02-01T16:52:34.283315+00:00 19994330.286006882787 27869999.999962493777 262864330.285965681076 1 60341.703186172 2024-02-01T16:52:35.285248+00:00 19994330.286019045860 27870000.000004477799 262864330.286019831896 1 60341.703197707 2024-02-01T16:52:36.281933+00:00 19994330.286101784557 27870000.000061307102 262864330.286159396172 1 60341.703209281 2024-02-01T16:52:37.281909+00:00 19994330.286058053374 27870000.000038519502 262864330.286092877388 1 60341.703220868 2024-02-01T16:52:38.283056+00:00 19994330.286162488163 27870000.000045482069 262864330.286204278469 1 60341.703232583 2024-02-01T16:52:39.295155+00:00 19994330.285954710096 27870000.000023905188 262864330.285974919796 1 60341.703244097 2024-02-01T16:52:40.289980+00:00 19994330.286109644920 27869999.999979514629 262864330.286085486412 1 60341.703255579 2024-02-01T16:52:41.281996+00:00 19994330.285704478621 27869999.999961357564 262864330.285662114620 1 60341.703267224 2024-02-01T16:52:42.288131+00:00 19994330.286035194993 27869999.999972086400 262864330.286003589630 1 60341.703278769 2024-02-01T16:52:43.285661+00:00 19994330.286033261567 27869999.999946434051 262864330.285976022482 1 60341.703290315 2024-02-01T16:52:44.283195+00:00 19994330.285997696221 27869999.999932080507 262864330.285926073790 1 60341.703301921 2024-02-01T16:52:45.286007+00:00 19994330.285837028176 27869999.999973114580 262864330.285806447268 1 60341.703313488 2024-02-01T16:52:46.285308+00:00 19994330.286063741893 27870000.000029426068 262864330.286089450121 1 60341.703325065 2024-02-01T16:52:47.285646+00:00 19994330.286141242832 27869999.999998971820 262864330.286136537790 1 60341.703336638 2024-02-01T16:52:48.285559+00:00 19994330.285973645747 27870000.000063724816 262864330.286033660173 1 60341.703348171 2024-02-01T16:52:49.281944+00:00 19994330.286222457886 27869999.999981783330 262864330.286200553179 1 60341.703359795 2024-02-01T16:52:50.286326+00:00 19994330.285985339433 27870000.000059943646 262864330.286041587591 1 60341.703371366 2024-02-01T16:52:51.286087+00:00 19994330.285968512297 27869999.999976359308 262864330.285941183567 1 60341.703382905 2024-02-01T16:52:52.282962+00:00 19994330.285941559821 27869999.999897122383 262864330.285834997892 1 60341.703394499 2024-02-01T16:52:53.284706+00:00 19994330.285913035274 27869999.999884046614 262864330.285793364048 1 60341.703406063 2024-02-01T16:52:54.283859+00:00 19994330.285992063582 27869999.999904662371 262864330.285893023014 1 60341.703417704 2024-02-01T16:52:55.289564+00:00 19994330.286075934768 27869999.999952122569 262864330.286024391651 1 60341.703429211 2024-02-01T16:52:56.283853+00:00 19994330.285972010344 27869999.999983187765 262864330.285951495171 1 60341.703440794 2024-02-01T16:52:57.284626+00:00 19994330.285850986838 27869999.999964237213 262864330.285811543465 1 60341.703452409 2024-02-01T16:52:58.288155+00:00 19994330.286069743335 27870000.000041868538 262864330.286107927561 1 60341.703463946 2024-02-01T16:52:59.284915+00:00 19994330.286126580089 27870000.000106118619 262864330.286229014397 1 60341.703475494 2024-02-01T16:53:00.282666+00:00 19994330.286155052483 27870000.000043675303 262864330.286195039749 1 60341.703487064 2024-02-01T16:53:01.282359+00:00 19994330.286008678377 27869999.999996677041 262864330.286001652479 1 60341.703498852 2024-02-01T16:53:02.300815+00:00 19994330.286161344498 27870000.000019066036 262864330.286176711321 1 60341.703510267 2024-02-01T16:53:03.287063+00:00 19994330.285973016173 27869999.999938320369 262864330.285907626152 1 60341.703521846 2024-02-01T16:53:04.287520+00:00 19994330.285888560116 27869999.999999381602 262864330.285884231329 1 60341.703533403 2024-02-01T16:53:05.285979+00:00 19994330.286137800664 27869999.999937072396 262864330.286071151495 1 60341.703545014 2024-02-01T16:53:06.289201+00:00 19994330.285873312503 27869999.999989628792 262864330.285859256983 1 60341.703556507 2024-02-01T16:53:07.282183+00:00 19994330.285938147455 27870000.000037621707 262864330.285972058773 1 60341.703568119 2024-02-01T16:53:08.285441+00:00 19994330.286106046289 27870000.000011123717 262864330.286113470793 1 60341.703579687 2024-02-01T16:53:09.284954+00:00 19994330.285960182548 27870000.000057004392 262864330.286013484001 1 60341.703591244 2024-02-01T16:53:10.283471+00:00 19994330.285865627229 27870000.000014532357 262864330.285876482725 1 60341.703602832 2024-02-01T16:53:11.284646+00:00 19994330.286029979587 27870000.000034231693 262864330.286060512066 1 60341.703614354 2024-02-01T16:53:12.280152+00:00 19994330.286007266492 27869999.999995041639 262864330.285998612642 1 60341.703626013 2024-02-01T16:53:13.287516+00:00 19994330.286001097411 27869999.999983228743 262864330.285980612040 1 60341.703637648 2024-02-01T16:53:14.292844+00:00 19994330.285953022540 27870000.000014677644 262864330.285963982344 1 60341.703649197 2024-02-01T16:53:15.290613+00:00 19994330.286206908524 27869999.999932933599 262864330.286136150360 1 60341.703660887 2024-02-01T16:53:16.300644+00:00 19994330.285995263606 27869999.999910466373 262864330.285902053118 1 60341.703672242 2024-02-01T16:53:17.281762+00:00 19994330.285835910589 27869999.999967038631 262864330.285799264908 1 60341.703683946 2024-02-01T16:53:18.292955+00:00 19994330.286184336990 27869999.999986063689 262864330.286166697741 1 60341.703695470 2024-02-01T16:53:19.288662+00:00 19994330.285908564925 27870000.000030532479 262864330.285935401917 1 60341.703707111 2024-02-01T16:53:20.294402+00:00 19994330.285940602422 27869999.999991375953 262864330.285928308964 1 60341.703718617 2024-02-01T16:53:21.288471+00:00 19994330.286295570433 27870000.000052191317 262864330.286344051361 1 60341.703730224 2024-02-01T16:53:22.291305+00:00 19994330.286244466901 27870000.000048499554 262864330.286289274693 1 60341.703741701 2024-02-01T16:53:23.282979+00:00 19994330.286213494837 27869999.999995764345 262864330.286205559969 1 60341.703753342 2024-02-01T16:53:24.288762+00:00 19994330.285981923342 27869999.999950598925 262864330.285928815603 1 60341.703764899 2024-02-01T16:53:25.287247+00:00 19994330.285863406956 27869999.999976079911 262864330.285835772753 1 60341.703776602 2024-02-01T16:53:26.298431+00:00 19994330.286107700318 27869999.999944243580 262864330.286048233509 1 60341.703788111 2024-02-01T16:53:27.292777+00:00 19994330.285895247012 27869999.999992258847 262864330.285883814096 1 60341.703799634 2024-02-01T16:53:28.288404+00:00 19994330.285971056670 27869999.999983787537 262864330.285951137543 1 60341.703811231 2024-02-01T16:53:29.290311+00:00 19994330.286006376147 27869999.999957486987 262864330.285960197449 1 60341.703822744 2024-02-01T16:53:30.285099+00:00 19994330.286064341664 27870000.000046644360 262864330.286107301712 1 60341.703834375 2024-02-01T16:53:31.289995+00:00 19994330.286008480936 27870000.000014521182 262864330.286019295454 1 60341.703845979 2024-02-01T16:53:32.292553+00:00 19994330.285902865231 27870000.000052619725 262864330.285951793194 1 60341.703857487 2024-02-01T16:53:33.286870+00:00 19994330.285924155265 27870000.000051241368 262864330.285971701145 1 60341.703869114 2024-02-01T16:53:34.291428+00:00 19994330.286108989269 27869999.999945435673 262864330.286050736904 1 60341.703880669 2024-02-01T16:53:35.289804+00:00 19994330.286235947162 27869999.999945443124 262864330.286177694798 1 60341.703892213 2024-02-01T16:53:36.287210+00:00 19994330.285810310394 27869999.999978069216 262864330.285784691572 1 60341.703903824 2024-02-01T16:53:37.290391+00:00 19994330.286167237908 27869999.999998513609 262864330.286162048578 1 60341.703915545 2024-02-01T16:53:38.303078+00:00 19994330.286181416363 27870000.000006694347 262864330.286184430122 1 60341.703926973 2024-02-01T16:53:39.290450+00:00 19994330.285872049630 27870000.000006306916 262864330.285874664783 1 60341.703938514 2024-02-01T16:53:40.287572+00:00 19994330.285875488073 27870000.000064842403 262864330.285936653614 1 60341.703950149 2024-02-01T16:53:41.292911+00:00 19994330.286105353385 27870000.000084839761 262864330.286186516285 1 60341.703961749 2024-02-01T16:53:42.295079+00:00 19994330.286021601409 27870000.000105552375 262864330.286123454571 1 60341.703973304 2024-02-01T16:53:43.293449+00:00 19994330.286178823560 27870000.000099118799 262864330.286274254322 1 60341.703984912 2024-02-01T16:53:44.296423+00:00 19994330.286194890738 27870000.000090926886 262864330.286282122135 1 60341.703996390 2024-02-01T16:53:45.288057+00:00 19994330.286148104817 27870000.000000558794 262864330.286144971848 1 60341.704008049 2024-02-01T16:53:46.295411+00:00 19994330.285883057863 27869999.999918542802 262864330.285797923803 1 60341.704019506 2024-02-01T16:53:47.285356+00:00 19994330.285938125104 27869999.999916415662 262864330.285850822926 1 60341.704031219 2024-02-01T16:53:48.297357+00:00 19994330.286300174892 27870000.000049963593 262864330.286346435547 1 60341.704042664 2024-02-01T16:53:49.286197+00:00 19994330.285886384547 27870000.000019997358 262864330.285902678967 1 60341.704054317 2024-02-01T16:53:50.292983+00:00 19994330.286215160042 27870000.000050496310 262864330.286261945963 1 60341.704065884 2024-02-01T16:53:51.292340+00:00 19994330.285978060216 27870000.000071391463 262864330.286045759916 1 60341.704077477 2024-02-01T16:53:52.294016+00:00 19994330.285767231137 27870000.000054646283 262864330.285818189383 1 60341.704088965 2024-02-01T16:53:53.286605+00:00 19994330.286108586937 27870000.000050228089 262864330.286155104637 1 60341.704100627 2024-02-01T16:53:54.294118+00:00 19994330.286009956151 27870000.000025130808 262864330.286031395197 1 60341.704112147 2024-02-01T16:53:55.289521+00:00 19994330.286042537540 27869999.999958176166 262864330.285997033119 1 60341.704123864 2024-02-01T16:53:56.301882+00:00 19994330.285776779056 27869999.999976020306 262864330.285749077797 1 60341.704135357 2024-02-01T16:53:57.294851+00:00 19994330.286175150424 27870000.000007998198 262864330.286179453135 1 60341.704146986 2024-02-01T16:53:58.299589+00:00 19994330.286179110408 27869999.999908812344 262864330.286084234715 1 60341.704158383 2024-02-01T16:53:59.284290+00:00 19994330.285944722593 27869999.999975606799 262864330.285916656256 1 60341.704169995 2024-02-01T16:54:00.287595+00:00 19994330.285853318870 27869999.999963235110 262864330.285812854767 1 60341.704181661 2024-02-01T16:54:01.295489+00:00 19994330.286063890904 27869999.999979760498 262864330.286039948463 1 60341.704193256 2024-02-01T16:54:02.297320+00:00 19994330.286037229002 27869999.999985348433 262864330.286018878222 1 60341.704204795 2024-02-01T16:54:03.294307+00:00 19994330.286129269749 27870000.000029690564 262864330.286155253649 1 60341.704216295 2024-02-01T16:54:04.287895+00:00 19994330.286019016057 27870000.000051200390 262864330.286066532135 1 60341.704227883 2024-02-01T16:54:05.289119+00:00 19994330.286265153438 27870000.000066373497 262864330.286327838898 1 60341.704239452 2024-02-01T16:54:06.288626+00:00 19994330.285748366266 27869999.999960236251 262864330.285704910755 1 60341.704251079 2024-02-01T16:54:07.293192+00:00 19994330.285928878933 27869999.999985061586 262864330.285910248756 1 60341.704262607 2024-02-01T16:54:08.289225+00:00 19994330.286244004965 27869999.999967373908 262864330.286207675934 1 60341.704274173 2024-02-01T16:54:09.288539+00:00 19994330.285964231938 27869999.999945644289 262864330.285906165838 1 60341.704285711 2024-02-01T16:54:10.285413+00:00 19994330.285887543112 27869999.999920036644 262864330.285803884268 1 60341.704297372 2024-02-01T16:54:11.292899+00:00 19994330.285958610475 27869999.999943006784 262864330.285897940397 1 60341.704308904 2024-02-01T16:54:12.289334+00:00 19994330.286119721830 27869999.999978471547 262864330.286094516516 1 60341.704320461 2024-02-01T16:54:13.287846+00:00 19994330.286174740642 27870000.000010911375 262864330.286181956530 1 60341.704332011 2024-02-01T16:54:14.285721+00:00 19994330.286143485457 27870000.000048916787 262864330.286188691854 1 60341.704343756 2024-02-01T16:54:15.300476+00:00 19994330.285962324589 27870000.000039551407 262864330.285998165607 1 60341.704355122 2024-02-01T16:54:16.282550+00:00 19994330.286070823669 27870000.000028785318 262864330.286095917225 1 60341.704366687 2024-02-01T16:54:17.281790+00:00 19994330.286087095737 27870000.000024653971 262864330.286108046770 1 60341.704378374 2024-02-01T16:54:18.291525+00:00 19994330.285955209285 27869999.999947559088 262864330.285899072886 1 60341.704389848 2024-02-01T16:54:19.282850+00:00 19994330.285946987569 27869999.999942656606 262864330.285885959864 1 60341.704401449 2024-02-01T16:54:20.285210+00:00 19994330.286048684269 27869999.999977655709 262864330.286022633314 1 60341.704413077 2024-02-01T16:54:21.289850+00:00 19994330.285831112415 27870000.000006224960 262864330.285833656788 1 60341.704424581 2024-02-01T16:54:22.283851+00:00 19994330.286165133119 27869999.999991495162 262864330.286152958870 1 60341.704436142 2024-02-01T16:54:23.282710+00:00 19994330.286090850830 27870000.000019621104 262864330.286106765270 1 60341.704447743 2024-02-01T16:54:24.284965+00:00 19994330.286095622927 27870000.000051029027 262864330.286142945290 1 60341.704459420 2024-02-01T16:54:25.293902+00:00 19994330.285946045071 27870000.000050157309 262864330.285992503166 1 60341.704470883 2024-02-01T16:54:26.284321+00:00 19994330.286036364734 27870000.000014916062 262864330.286047577858 1 60341.704482549 2024-02-01T16:54:27.292232+00:00 19994330.286014009267 27870000.000082485378 262864330.286092817783 1 60341.704494061 2024-02-01T16:54:28.286901+00:00 19994330.286107972264 27870000.000005919486 262864330.286110222340 1 60341.704505959 2024-02-01T16:54:29.314855+00:00 19994330.285810578614 27870000.000123228878 262864330.285930126905 1 60341.704517197 2024-02-01T16:54:30.285849+00:00 19994330.286264009774 27870000.000002209097 262864330.286262512207 1 60341.704528817 2024-02-01T16:54:31.289792+00:00 19994330.286107320338 27869999.999999005347 262864330.286102652550 1 60341.704540411 2024-02-01T16:54:32.291498+00:00 19994330.285925701261 27869999.999986559153 262864330.285908579826 1 60341.704551926 2024-02-01T16:54:33.286419+00:00 19994330.286173991859 27869999.999993555248 262864330.286163866520 1 60341.704563561 2024-02-01T16:54:34.291655+00:00 19994330.286246910691 27869999.999971777201 262864330.286215007305 1 60341.704575073 2024-02-01T16:54:35.286281+00:00 19994330.285896107554 27870000.000005707145 262864330.285898149014 1 60341.704586611 2024-02-01T16:54:36.283202+00:00 19994330.286103513092 27870000.000017557293 262864330.286117374897 1 60341.704598271 2024-02-01T16:54:37.290656+00:00 19994330.285843104124 27870000.000013239682 262864330.285852640867 1 60341.704609756 2024-02-01T16:54:38.282945+00:00 19994330.286177229136 27869999.999924678355 262864330.286098212004 1 60341.704621308 2024-02-01T16:54:39.281039+00:00 19994330.285825107247 27870000.000053219497 262864330.285874634981 1 60341.704632945 2024-02-01T16:54:40.286474+00:00 19994330.286124885082 27870000.000043772161 262864330.286164969206 1 60341.704644512 2024-02-01T16:54:41.285854+00:00 19994330.286079239100 27869999.999970063567 262864330.286045610905 1 60341.704656051 2024-02-01T16:54:42.282812+00:00 19994330.286061689258 27869999.999923631549 262864330.285981655121 1 60341.704667628 2024-02-01T16:54:43.283078+00:00 19994330.285691760480 27869999.999896232039 262864330.285584300756 1 60341.704679185 2024-02-01T16:54:44.281565+00:00 19994330.286024436355 27870000.000015981495 262864330.286036729813 1 60341.704690768 2024-02-01T16:54:45.282336+00:00 19994330.286152411252 27869999.999955974519 262864330.286104708910 1 60341.704702425 2024-02-01T16:54:46.289549+00:00 19994330.286318786442 27869999.999987870455 262864330.286302953959 1 60341.704713942 2024-02-01T16:54:47.284623+00:00 19994330.285877276212 27869999.999994102865 262864330.285867691040 1 60341.704725517 2024-02-01T16:54:48.284697+00:00 19994330.286305118352 27869999.999959792942 262864330.286261230707 1 60341.704737131 2024-02-01T16:54:49.288058+00:00 19994330.286149352789 27870000.000014442950 262864330.286160111427 1 60341.704748673 2024-02-01T16:54:50.285393+00:00 19994330.285969659686 27869999.999952860177 262864330.285918831825 1 60341.704760452 2024-02-01T16:54:51.303012+00:00 19994330.285806991160 27869999.999966111034 262864330.285769402981 1 60341.704771947 2024-02-01T16:54:52.296186+00:00 19994330.285937279463 27869999.999987784773 262864330.285921365023 1 60341.704783428 2024-02-01T16:54:53.288149+00:00 19994330.285975035280 27869999.999960880727 262864330.285932213068 1 60341.704794947 2024-02-01T16:54:54.283380+00:00 19994330.286124881357 27869999.999968741089 262864330.286089926958 1 60341.704806535 2024-02-01T16:54:55.284588+00:00 19994330.285872921348 27869999.999997936189 262864330.285867154598 1 60341.704818114 2024-02-01T16:54:56.285071+00:00 19994330.286102790385 27869999.999988608062 262864330.286087721586 1 60341.704829750 2024-02-01T16:54:57.290406+00:00 19994330.285991493613 27870000.000011734664 262864330.285999536514 1 60341.704841445 2024-02-01T16:54:58.300848+00:00 19994330.285897057503 27869999.999993372709 262864330.285886734724 1 60341.704852950 2024-02-01T16:54:59.294919+00:00 19994330.285929195583 27870000.000000819564 262864330.285926342010 1 60341.704864675 2024-02-01T16:55:00.307890+00:00 19994330.286042746156 27870000.000042952597 262864330.286081999540 1 60341.704876102 2024-02-01T16:55:01.295172+00:00 19994330.286180753261 27869999.999972358346 262864330.286149412394 1 60341.704887580 2024-02-01T16:55:02.286906+00:00 19994330.285877514631 27869999.999989744276 262864330.285863578320 1 60341.704899239 2024-02-01T16:55:03.294245+00:00 19994330.286068327725 27869999.999948311597 262864330.286012947559 1 60341.704910742 2024-02-01T16:55:04.288126+00:00 19994330.285964183509 27869999.999893836677 262864330.285854339600 1 60341.704922311 2024-02-01T16:55:05.287683+00:00 19994330.286065578461 27869999.999947909266 262864330.286009788513 1 60341.704933857 2024-02-01T16:55:06.285222+00:00 19994330.286209803075 27869999.999939035624 262864330.286145120859 1 60341.704945497 2024-02-01T16:55:07.290963+00:00 19994330.285953886807 27869999.999922964722 262864330.285873144865 1 60341.704957015 2024-02-01T16:55:08.286069+00:00 19994330.286200620234 27869999.999977938831 262864330.286174863577 1 60341.704968550 2024-02-01T16:55:09.282760+00:00 19994330.285877402872 27870000.000070687383 262864330.285944402218 1 60341.704980119 2024-02-01T16:55:10.282300+00:00 19994330.286331858486 27870000.000025335699 262864330.286353498697 1 60341.704991743 2024-02-01T16:55:11.286543+00:00 19994330.285843081772 27870000.000064119697 262864330.285903513432 1 60341.705003322 2024-02-01T16:55:12.287007+00:00 19994330.286044239998 27869999.999974999577 262864330.286015540361 1 60341.705014901 2024-02-01T16:55:13.287484+00:00 19994330.285904627293 27870000.000005166978 262864330.285906076431 1 60341.705026485 2024-02-01T16:55:14.288284+00:00 19994330.286071285605 27869999.999968901277 262864330.286036491394 1 60341.705038059 2024-02-01T16:55:15.288298+00:00 19994330.286223050207 27869999.999959327281 262864330.286178678274 1 60341.705049580 2024-02-01T16:55:16.283737+00:00 19994330.286022119224 27869999.999942068011 262864330.285960495472 1 60341.705061122 2024-02-01T16:55:17.280938+00:00 19994330.286085397005 27869999.999981116503 262864330.286062806845 1 60341.705072713 2024-02-01T16:55:18.282408+00:00 19994330.286164276302 27869999.999977778643 262864330.286138355732 1 60341.705084288 2024-02-01T16:55:19.282449+00:00 19994330.286082435399 27870000.000043511391 262864330.286122262478 1 60341.705095916 2024-02-01T16:55:20.287155+00:00 19994330.285789918154 27870000.000042930245 262864330.285829126835 1 60341.705107454 2024-02-01T16:55:21.283997+00:00 19994330.286198001355 27870000.000026922673 262864330.286221206188 1 60341.705119036 2024-02-01T16:55:22.284716+00:00 19994330.286062844098 27870000.000034879893 262864330.286094009876 1 60341.705130615 2024-02-01T16:55:23.285139+00:00 19994330.285905778408 27870000.000007454306 262864330.285909533501 1 60341.705142191 2024-02-01T16:55:24.285299+00:00 19994330.286119457334 27869999.999916937202 262864330.286032706499 1 60341.705153752 2024-02-01T16:55:25.284143+00:00 19994330.285780526698 27869999.999949470162 262864330.285726279020 1 60341.705165319 2024-02-01T16:55:26.283544+00:00 19994330.286085762084 27869999.999971471727 262864330.286053538322 1 60341.705176934 2024-02-01T16:55:27.287090+00:00 19994330.285979736596 27869999.999945767224 262864330.285921812057 1 60341.705188438 2024-02-01T16:55:28.281030+00:00 19994330.286063279957 27870000.000007361174 262864330.286066949368 1 60341.705200075 2024-02-01T16:55:29.286505+00:00 19994330.286107759923 27869999.999966442585 262864330.286070495844 1 60341.705211622 2024-02-01T16:55:30.284115+00:00 19994330.285885926336 27870000.000032905489 262864330.285915136337 1 60341.705223166 2024-02-01T16:55:31.281592+00:00 19994330.286019314080 27870000.000049475580 262864330.286065101624 1 60341.705234745 2024-02-01T16:55:32.281935+00:00 19994330.285933893174 27870000.000054698437 262864330.285984873772 1 60341.705246354 2024-02-01T16:55:33.284982+00:00 19994330.285949990153 27869999.999990917742 262864330.285937190056 1 60341.705257952 2024-02-01T16:55:34.287054+00:00 19994330.286042824388 27869999.999980531633 262864330.286019682884 1 60341.705269607 2024-02-01T16:55:35.294013+00:00 19994330.285975400358 27869999.999946091324 262864330.285917788744 1 60341.705281037 2024-02-01T16:55:36.281593+00:00 19994330.286323536187 27869999.999974761158 262864330.286294609308 1 60341.705292611 2024-02-01T16:55:37.281577+00:00 19994330.285823743790 27869999.999951723963 262864330.285771757364 1 60341.705304235 2024-02-01T16:55:38.285936+00:00 19994330.286089964211 27869999.999974887818 262864330.286061137915 1 60341.705315806 2024-02-01T16:55:39.285639+00:00 19994330.286062583327 27869999.999990593642 262864330.286049485207 1 60341.705327557 2024-02-01T16:55:40.300969+00:00 19994330.285804808140 27870000.000041276217 262864330.285842388868 1 60341.705339050 2024-02-01T16:55:41.293935+00:00 19994330.286011047661 27870000.000103883445 262864330.286111235619 1 60341.705350546 2024-02-01T16:55:42.287212+00:00 19994330.286155045033 27869999.999938298017 262864330.286089658737 1 60341.705362148 2024-02-01T16:55:43.289611+00:00 19994330.286184579134 27870000.000018224120 262864330.286199122667 1 60341.705373715 2024-02-01T16:55:44.288992+00:00 19994330.285861279815 27870000.000038277358 262864330.285895854235 1 60341.705385243 2024-02-01T16:55:45.284995+00:00 19994330.285946946591 27870000.000002052635 262864330.285945296288 1 60341.705396871 2024-02-01T16:55:46.289683+00:00 19994330.286133926362 27869999.999967791140 262864330.286098003387 1 60341.705408524 2024-02-01T16:55:47.296461+00:00 19994330.286086495966 27869999.999984543771 262864330.286067336798 1 60341.705419995 2024-02-01T16:55:48.287595+00:00 19994330.286100946367 27869999.999963454902 262864330.286060720682 1 60341.705431514 2024-02-01T16:55:49.282822+00:00 19994330.285983178765 27869999.999919921160 262864330.285899400711 1 60341.705443110 2024-02-01T16:55:50.284709+00:00 19994330.285927172750 27869999.999991308898 262864330.285914778709 1 60341.705454789 2024-02-01T16:55:51.293733+00:00 19994330.286051720381 27869999.999964907765 262864330.286012917757 1 60341.705466299 2024-02-01T16:55:52.288219+00:00 19994330.286169763654 27870000.000016026199 262864330.286182105541 1 60341.705477920 2024-02-01T16:55:53.292294+00:00 19994330.286077853292 27870000.000023882836 262864330.286098033190 1 60341.705489497 2024-02-01T16:55:54.292568+00:00 19994330.285973656923 27870000.000001911074 262864330.285971879959 1 60341.705500956 2024-02-01T16:55:55.282571+00:00 19994330.286121640354 27870000.000032950193 262864330.286150902510 1 60341.705512533 2024-02-01T16:55:56.282886+00:00 19994330.286028522998 27869999.999994006008 262864330.286018848419 1 60341.705524148 2024-02-01T16:55:57.286417+00:00 19994330.286064513028 27869999.999935250729 262864330.285996049643 1 60341.705535856 2024-02-01T16:55:58.297980+00:00 19994330.286038339138 27869999.999929554760 262864330.285964190960 1 60341.705547648 2024-02-01T16:55:59.316778+00:00 19994330.286172937602 27869999.999962747097 262864330.286131978035 1 60341.705558982 2024-02-01T16:56:00.296004+00:00 19994330.286150373518 27869999.999971281737 262864330.286117941141 1 60341.705570419 2024-02-01T16:56:01.284251+00:00 19994330.285983830690 27869999.999968677759 262864330.285948812962 1 60341.705582070 2024-02-01T16:56:02.290809+00:00 19994330.286111738533 27870000.000007014722 262864330.286115050316 1 60341.705593681 2024-02-01T16:56:03.294025+00:00 19994330.285916492343 27870000.000025361776 262864330.285938143730 1 60341.705605212 2024-02-01T16:56:04.290299+00:00 19994330.285875894129 27870000.000085148960 262864330.285957336426 1 60341.705616730 2024-02-01T16:56:05.285517+00:00 19994330.285934511572 27870000.000043809414 262864330.285974621773 1 60341.705628436 2024-02-01T16:56:06.296841+00:00 19994330.286248221993 27870000.000018984079 262864330.286263525486 1 60341.705639911 2024-02-01T16:56:07.288322+00:00 19994330.286212671548 27869999.999990515411 262864330.286199510098 1 60341.705651519 2024-02-01T16:56:08.291231+00:00 19994330.285756535828 27869999.999949906021 262864330.285702735186 1 60341.705663095 2024-02-01T16:56:09.291449+00:00 19994330.285943586379 27869999.999953363091 262864330.285893261433 1 60341.705674613 2024-02-01T16:56:10.286582+00:00 19994330.285840090364 27869999.999988749623 262864330.285825133324 1 60341.705686165 2024-02-01T16:56:11.284636+00:00 19994330.286001294851 27869999.999992154539 262864330.285989761353 1 60341.705697785 2024-02-01T16:56:12.288596+00:00 19994330.285858444870 27869999.999985236675 262864330.285840004683 1 60341.705709321 2024-02-01T16:56:13.285321+00:00 19994330.286177080125 27870000.000051375479 262864330.286224752665 1 60341.705720887 2024-02-01T16:56:14.284577+00:00 19994330.286014754325 27870000.000029262155 262864330.286040335894 1 60341.705732901 2024-02-01T16:56:15.322621+00:00 19994330.286021329463 27870000.000072769821 262864330.286090403795 1 60341.705744089 2024-02-01T16:56:16.289270+00:00 19994330.286167770624 27870000.000023975968 262864330.286188036203 1 60341.705755582 2024-02-01T16:56:17.282277+00:00 19994330.286056123674 27870000.000024937093 262864330.286077380180 1 60341.705767160 2024-02-01T16:56:18.282629+00:00 19994330.286247026175 27869999.999978207052 262864330.286221534014 1 60341.705778719 2024-02-01T16:56:19.281327+00:00 19994330.285743493587 27869999.999932214618 262864330.285672038794 1 60341.705790455 2024-02-01T16:56:20.295309+00:00 19994330.286162536591 27869999.999972902238 262864330.286131739616 1 60341.705801921 2024-02-01T16:56:21.285980+00:00 19994330.285820081830 27869999.999948509037 262864330.285764873028 1 60341.705813578 2024-02-01T16:56:22.293139+00:00 19994330.286085285246 27869999.999980751425 262864330.286062330008 1 60341.705825151 2024-02-01T16:56:23.293064+00:00 19994330.286160714924 27869999.999981366098 262864330.286138385534 1 60341.705836649 2024-02-01T16:56:24.286474+00:00 19994330.286030620337 27870000.000030830503 262864330.286057740450 1 60341.705848291 2024-02-01T16:56:25.292306+00:00 19994330.286137904972 27870000.000060398132 262864330.286194622517 1 60341.705859813 2024-02-01T16:56:26.287820+00:00 19994330.286148905754 27870000.000039011240 262864330.286184221506 1 60341.705871379 2024-02-01T16:56:27.287142+00:00 19994330.285981163383 27870000.000040899962 262864330.286018371582 1 60341.705883162 2024-02-01T16:56:28.305159+00:00 19994330.285919554532 27870000.000007204711 262864330.285923063755 1 60341.705894587 2024-02-01T16:56:29.292312+00:00 19994330.285868402570 27870000.000023704022 262864330.285888403654 1 60341.705906149 2024-02-01T16:56:30.291231+00:00 19994330.286210115999 27869999.999926131219 262864330.286132544279 1 60341.705917712 2024-02-01T16:56:31.290338+00:00 19994330.285732697695 27869999.999942354858 262864330.285671353340 1 60341.705929210 2024-02-01T16:56:32.283771+00:00 19994330.286033019423 27869999.999969594181 262864330.285998940468 1 60341.705940820 2024-02-01T16:56:33.286832+00:00 19994330.286141645163 27869999.999949641526 262864330.286087572575 1 60341.705952383 2024-02-01T16:56:34.285898+00:00 19994330.286032773554 27870000.000005241483 262864330.286034315825 1 60341.705964001 2024-02-01T16:56:35.289677+00:00 19994330.285852231085 27870000.000004693866 262864330.285853236914 1 60341.705975513 2024-02-01T16:56:36.284321+00:00 19994330.286083128303 27870000.000047005713 262864330.286126434803 1 60341.705987068 2024-02-01T16:56:37.282656+00:00 19994330.285886675119 27870000.000025942922 262864330.285908907652 1 60341.705998670 2024-02-01T16:56:38.285113+00:00 19994330.286163568497 27870000.000067051500 262864330.286226928234 1 60341.706010326 2024-02-01T16:56:39.292164+00:00 19994330.285993371159 27870000.000033851713 262864330.286023527384 1 60341.706021862 2024-02-01T16:56:40.288851+00:00 19994330.286157704890 27869999.999983113259 262864330.286137104034 1 60341.706033464 2024-02-01T16:56:41.291290+00:00 19994330.285920485854 27869999.999935664237 262864330.285852432251 1 60341.706044971 2024-02-01T16:56:42.285474+00:00 19994330.286192689091 27869999.999923061579 262864330.286112040281 1 60341.706056538 2024-02-01T16:56:43.284861+00:00 19994330.285961512476 27869999.999943174422 262864330.285900980234 1 60341.706068087 2024-02-01T16:56:44.282699+00:00 19994330.285982050002 27869999.999956049025 262864330.285934388638 1 60341.706079741 2024-02-01T16:56:45.289620+00:00 19994330.286206670105 27869999.999973956496 262864330.286176919937 1 60341.706091229 2024-02-01T16:56:46.282180+00:00 19994330.285849362612 27870000.000018894672 262864330.285864561796 1 60341.706102816 2024-02-01T16:56:47.283281+00:00 19994330.285974510014 27870000.000037211925 262864330.286008030176 1 60341.706114505 2024-02-01T16:56:48.293261+00:00 19994330.285863284022 27870000.000063817948 262864330.285923391581 1 60341.706126009 2024-02-01T16:56:49.287196+00:00 19994330.286154247820 27869999.999997634441 262864330.286148190498 1 60341.706137566 2024-02-01T16:56:50.285680+00:00 19994330.285901129246 27870000.000052336603 262864330.285949766636 1 60341.706149177 2024-02-01T16:56:51.288911+00:00 19994330.286135237664 27869999.999931503087 262864330.286063045263 1 60341.706160676 2024-02-01T16:56:52.282407+00:00 19994330.285885054618 27869999.999952401966 262864330.285833775997 1 60341.706172280 2024-02-01T16:56:53.285030+00:00 19994330.286122381687 27869999.999907463789 262864330.286026149988 1 60341.706183807 2024-02-01T16:56:54.280962+00:00 19994330.285990327597 27869999.999959122390 262864330.285945743322 1 60341.706195430 2024-02-01T16:56:55.285198+00:00 19994330.285876452923 27870000.000000026077 262864330.285872787237 1 60341.706206970 2024-02-01T16:56:56.282251+00:00 19994330.286013275385 27870000.000021353364 262864330.286030918360 1 60341.706218550 2024-02-01T16:56:57.282748+00:00 19994330.286112125963 27870000.000006224960 262864330.286114662886 1 60341.706230224 2024-02-01T16:56:58.291386+00:00 19994330.285923216492 27870000.000026151538 262864330.285945683718 1 60341.706241730 2024-02-01T16:56:59.285431+00:00 19994330.286090131849 27870000.000030901283 262864330.286117345095 1 60341.706253354 2024-02-01T16:57:00.289736+00:00 19994330.285938721150 27870000.000060211867 262864330.285995215178 1 60341.706264979 2024-02-01T16:57:01.294211+00:00 19994330.286078948528 27869999.999967038631 262864330.286042302847 1 60341.706276622 2024-02-01T16:57:02.300163+00:00 19994330.285981182009 27869999.999958109111 262864330.285935580730 1 60341.706288010 2024-02-01T16:57:03.284036+00:00 19994330.286086760461 27869999.999965261668 262864330.286048322916 1 60341.706299637 2024-02-01T16:57:04.288617+00:00 19994330.286304250360 27869999.999952442944 262864330.286252975464 1 60341.706311117 2024-02-01T16:57:05.280526+00:00 19994330.285932030529 27869999.999967455864 262864330.285895794630 1 60341.706322756 2024-02-01T16:57:06.286144+00:00 19994330.285938773304 27869999.999953951687 262864330.285889029503 1 60341.706334303 2024-02-01T16:57:07.283805+00:00 19994330.286029338837 27870000.000024739653 262864330.286050379276 1 60341.706345893 2024-02-01T16:57:08.285179+00:00 19994330.285932004452 27870000.000008981675 262864330.285937279463 1 60341.706357408 2024-02-01T16:57:09.280068+00:00 19994330.286157004535 27870000.000090118498 262864330.286243438721 1 60341.706369034 2024-02-01T16:57:10.284540+00:00 19994330.285716790706 27870000.000024288893 262864330.285737395287 1 60341.706380618 2024-02-01T16:57:11.285415+00:00 19994330.286158587784 27869999.999991916120 262864330.286146819592 1 60341.706392199 2024-02-01T16:57:12.286018+00:00 19994330.285949394107 27869999.999991793185 262864330.285937488079 1 60341.706403810 2024-02-01T16:57:13.289152+00:00 19994330.286110579967 27869999.999972857535 262864330.286079734564 1 60341.706415378 2024-02-01T16:57:14.288681+00:00 19994330.285880386829 27869999.999938514084 262864330.285815209150 1 60341.706426877 2024-02-01T16:57:15.282180+00:00 19994330.285974480212 27869999.999956756830 262864330.285927534103 1 60341.706438461 2024-02-01T16:57:16.283042+00:00 19994330.285846728832 27869999.999926541001 262864330.285769581795 1 60341.706450031 2024-02-01T16:57:17.282656+00:00 19994330.285993151367 27869999.999977964908 262864330.285967439413 1 60341.706461702 2024-02-01T16:57:18.291040+00:00 19994330.286386761814 27870000.000024132431 262864330.286407202482 1 60341.706473187 2024-02-01T16:57:19.283358+00:00 19994330.286031786352 27870000.000028684735 262864330.286056756973 1 60341.706484743 2024-02-01T16:57:20.281775+00:00 19994330.286203511059 27870000.000036265701 262864330.286236077547 1 60341.706496330 2024-02-01T16:57:21.282928+00:00 19994330.286147698760 27870000.000082012266 262864330.286226034164 1 60341.706507927 2024-02-01T16:57:22.284875+00:00 19994330.286085803062 27870000.000032275915 262864330.286114394665 1 60341.706519483 2024-02-01T16:57:23.283290+00:00 19994330.285793755203 27870000.000017780811 262864330.285807847977 1 60341.706531061 2024-02-01T16:57:24.283649+00:00 19994330.286522429436 27869999.999934945256 262864330.286453664303 1 60341.706542675 2024-02-01T16:57:25.287116+00:00 19994330.285941716284 27869999.999922942370 262864330.285860955715 1 60341.706554232 2024-02-01T16:57:26.285623+00:00 19994330.285844717175 27869999.999962639064 262864330.285803645849 1 60341.706565771 2024-02-01T16:57:27.282610+00:00 19994330.286094889045 27869999.999936994165 262864330.286028206348 1 60341.706577331 2024-02-01T16:57:28.281371+00:00 19994330.285634331405 27870000.000044528395 262864330.285675168037 1 60341.706589004 2024-02-01T16:57:29.289912+00:00 19994330.285952206701 27870000.000023156404 262864330.285971671343 1 60341.706600524 2024-02-01T16:57:30.285268+00:00 19994330.285880040377 27870000.000034969300 262864330.285911291838 1 60341.706612470 2024-02-01T16:57:31.317369+00:00 19994330.286194875836 27870000.000058580190 262864330.286249756813 1 60341.706623801 2024-02-01T16:57:32.296431+00:00 19994330.285855591297 27869999.999995935708 262864330.285847842693 1 60341.706635233 2024-02-01T16:57:33.284113+00:00 19994330.285959076136 27870000.000019252300 262864330.285974621773 1 60341.706646923 2024-02-01T16:57:34.294155+00:00 19994330.285939481109 27869999.999952241778 262864330.285888046026 1 60341.706658432 2024-02-01T16:57:35.288558+00:00 19994330.286119397730 27869999.999985579401 262864330.286101281643 1 60341.706670229 2024-02-01T16:57:36.307821+00:00 19994330.286110319197 27869999.999984320253 262864330.286090940237 1 60341.706681637 2024-02-01T16:57:37.293396+00:00 19994330.286017514765 27869999.999999936670 262864330.286013752222 1 60341.706693208 2024-02-01T16:57:38.293202+00:00 19994330.285999611020 27870000.000030145049 262864330.286026060581 1 60341.706704671 2024-02-01T16:57:39.283514+00:00 19994330.285979468375 27870000.000021819025 262864330.285997599363 1 60341.706716248 2024-02-01T16:57:40.283815+00:00 19994330.286248035729 27870000.000040583313 262864330.286284923553 1 60341.706727841 2024-02-01T16:57:41.285510+00:00 19994330.285826895386 27870000.000071886927 262864330.285895079374 1 60341.706739411 2024-02-01T16:57:42.285121+00:00 19994330.286004152149 27869999.999991755933 262864330.285992205143 1 60341.706750968 2024-02-01T16:57:43.283674+00:00 19994330.286066442728 27870000.000028606504 262864330.286091357470 1 60341.706762674 2024-02-01T16:57:44.295044+00:00 19994330.285948339850 27870000.000050883740 262864330.285995513201 1 60341.706774161 2024-02-01T16:57:45.287508+00:00 19994330.286003358662 27869999.999995749444 262864330.285995393991 1 60341.706785710 2024-02-01T16:57:46.285285+00:00 19994330.286031015217 27869999.999919217080 262864330.285946518183 1 60341.706797328 2024-02-01T16:57:47.289148+00:00 19994330.285780061036 27869999.999935649335 262864330.285712033510 1 60341.706808831 2024-02-01T16:57:48.282976+00:00 19994330.286350566894 27869999.999941729009 262864330.286288619041 1 60341.706820443 2024-02-01T16:57:49.286254+00:00 19994330.285838216543 27869999.999973747879 262864330.285808265209 1 60341.706831968 2024-02-01T16:57:50.282079+00:00 19994330.286001220345 27870000.000005669892 262864330.286003172398 1 60341.706843632 2024-02-01T16:57:51.289818+00:00 19994330.286139711738 27870000.000013049692 262864330.286149084568 1 60341.706855119 2024-02-01T16:57:52.282288+00:00 19994330.286067903042 27870000.000023674220 262864330.286087870598 1 60341.706866744 2024-02-01T16:57:53.286704+00:00 19994330.285947810858 27870000.000048890710 262864330.285992980003 1 60341.706878304 2024-02-01T16:57:54.285532+00:00 19994330.286319136620 27870000.000085141510 262864330.286400586367 1 60341.706889836 2024-02-01T16:57:55.281833+00:00 19994330.286066964269 27870000.000058077276 262864330.286121368408 1 60341.706901503 2024-02-01T16:57:56.289894+00:00 19994330.285844206810 27869999.999931592494 262864330.285772114992 1 60341.706912987 2024-02-01T16:57:57.282105+00:00 19994330.286199562252 27869999.999976903200 262864330.286172777414 1 60341.706924547 2024-02-01T16:57:58.280857+00:00 19994330.285854239017 27869999.999920893461 262864330.285771459341 1 60341.706936159 2024-02-01T16:57:59.284124+00:00 19994330.286049779505 27869999.999995760620 262864330.286041855812 1 60341.706947702 2024-02-01T16:58:00.281506+00:00 19994330.285874187946 27869999.999981094152 262864330.285851597786 1 60341.706959743 2024-02-01T16:58:01.321749+00:00 19994330.285975985229 27869999.999977819622 262864330.285950124264 1 60341.706971017 2024-02-01T16:58:02.295859+00:00 19994330.286148682237 27869999.999995104969 262864330.286140084267 1 60341.706982528 2024-02-01T16:58:03.290383+00:00 19994330.286050666124 27870000.000053595752 262864330.286100566387 1 60341.706994184 2024-02-01T16:58:04.297517+00:00 19994330.286019112915 27870000.000046253204 262864330.286061674356 1 60341.707005681 2024-02-01T16:58:05.290777+00:00 19994330.285921387374 27870000.000044792891 262864330.285962492228 1 60341.707017253 2024-02-01T16:58:06.290685+00:00 19994330.285982199013 27870000.000011011958 262864330.285989522934 1 60341.707028861 2024-02-01T16:58:07.293599+00:00 19994330.286266725510 27870000.000019356608 262864330.286282390356 1 60341.707040326 2024-02-01T16:58:08.284198+00:00 19994330.285923425108 27869999.999940287322 262864330.285860002041 1 60341.707052011 2024-02-01T16:58:09.293741+00:00 19994330.285925973207 27869999.999966721982 262864330.285888999701 1 60341.707063557 2024-02-01T16:58:10.291340+00:00 19994330.286042474210 27869999.999948974699 262864330.285987764597 1 60341.707075123 2024-02-01T16:58:11.290656+00:00 19994330.285911489278 27869999.999980449677 262864330.285888254642 1 60341.707086712 2024-02-01T16:58:12.291948+00:00 19994330.285966519266 27869999.999995429069 262864330.285958260298 1 60341.707098314 2024-02-01T16:58:13.294280+00:00 19994330.286118872464 27870000.000010918826 262864330.286126077175 1 60341.707109855 2024-02-01T16:58:14.291443+00:00 19994330.285753104836 27870000.000013280660 262864330.285762697458 1 60341.707121328 2024-02-01T16:58:15.282683+00:00 19994330.286103680730 27870000.000042647123 262864330.286142647266 1 60341.707132951 2024-02-01T16:58:16.286944+00:00 19994330.286300860345 27870000.000071104616 262864330.286368280649 1 60341.707144490 2024-02-01T16:58:17.283976+00:00 19994330.285983368754 27870000.000011276454 262864330.285990953445 1 60341.707156044 2024-02-01T16:58:18.282205+00:00 19994330.286009859294 27869999.999987553805 262864330.285993695259 1 60341.707167646 2024-02-01T16:58:19.284660+00:00 19994330.286053571850 27869999.999979738146 262864330.286029607058 1 60341.707179271 2024-02-01T16:58:20.289015+00:00 19994330.286043521017 27869999.999956797808 262864330.285996615887 1 60341.707191173 2024-02-01T16:58:21.317377+00:00 19994330.286001335829 27869999.999948784709 262864330.285946428776 1 60341.707202360 2024-02-01T16:58:22.283855+00:00 19994330.285995416343 27869999.999990992248 262864330.285982728004 1 60341.707213935 2024-02-01T16:58:23.283986+00:00 19994330.286243304610 27870000.000015839934 262864330.286255478859 1 60341.707225518 2024-02-01T16:58:24.284753+00:00 19994330.286062594503 27870000.000011079013 262864330.286069989204 1 60341.707237128 2024-02-01T16:58:25.287835+00:00 19994330.285964734852 27870000.000012047589 262864330.285973072052 1 60341.707248711 2024-02-01T16:58:26.288632+00:00 19994330.286049585789 27870000.000052817166 262864330.286098688841 1 60341.707260320 2024-02-01T16:58:27.291667+00:00 19994330.286137692630 27870000.000017791986 262864330.286151796579 1 60341.707271784 2024-02-01T16:58:28.282089+00:00 19994330.286093372852 27869999.999993126839 262864330.286082804203 1 60341.707283359 2024-02-01T16:58:29.282235+00:00 19994330.285845536739 27869999.999968275428 262864330.285810142756 1 60341.707294939 2024-02-01T16:58:30.282682+00:00 19994330.286258153617 27869999.999937307090 262864330.286191761494 1 60341.707306537 2024-02-01T16:58:31.284824+00:00 19994330.285907171667 27869999.999977681786 262864330.285881161690 1 60341.707318129 2024-02-01T16:58:32.286389+00:00 19994330.285911209881 27869999.999923668802 262864330.285831183195 1 60341.707329685 2024-02-01T16:58:33.284764+00:00 19994330.286095615476 27870000.000051248819 262864330.286143183708 1 60341.707341264 2024-02-01T16:58:34.285186+00:00 19994330.286080546677 27869999.999987594783 262864330.286064445972 1 60341.707352819 2024-02-01T16:58:35.283574+00:00 19994330.286120068282 27870000.000069163740 262864330.286185532808 1 60341.707364435 2024-02-01T16:58:36.287226+00:00 19994330.285796426237 27870000.000039596111 262864330.285832345486 1 60341.707375993 2024-02-01T16:58:37.285843+00:00 19994330.285921692848 27870000.000040102750 262864330.285958111286 1 60341.707387577 2024-02-01T16:58:38.286657+00:00 19994330.285949762911 27870000.000005856156 262864330.285951912403 1 60341.707399197 2024-02-01T16:58:39.290619+00:00 19994330.286085586995 27870000.000034715980 262864330.286116600037 1 60341.707410709 2024-02-01T16:58:40.285291+00:00 19994330.285940136760 27869999.999935626984 262864330.285872071981 1 60341.707422367 2024-02-01T16:58:41.292545+00:00 19994330.286123991013 27869999.999957792461 262864330.286078095436 1 60341.707433923 2024-02-01T16:58:42.290916+00:00 19994330.285942807794 27869999.999969828874 262864330.285908937454 1 60341.707445490 2024-02-01T16:58:43.290376+00:00 19994330.285894189030 27869999.999923467636 262864330.285813957453 1 60341.707456958 2024-02-01T16:58:44.281211+00:00 19994330.286077879369 27870000.000014875084 262864330.286089062691 1 60341.707468631 2024-02-01T16:58:45.289692+00:00 19994330.285925954580 27869999.999964401126 262864330.285886675119 1 60341.707480222 2024-02-01T16:58:46.291220+00:00 19994330.286337226629 27870000.000023849308 262864330.286357372999 1 60341.707491775 2024-02-01T16:58:47.289359+00:00 19994330.285961814225 27870000.000066958368 262864330.286025077105 1 60341.707503263 2024-02-01T16:58:48.281941+00:00 19994330.286015134305 27869999.999995555729 262864330.286006987095 1 60341.707514827 2024-02-01T16:58:49.281030+00:00 19994330.285818737000 27870000.000031508505 262864330.285846531391 1 60341.707526381 2024-02-01T16:58:50.279298+00:00 19994330.286148328334 27870000.000002108514 262864330.286146759987 1 60341.707537995 2024-02-01T16:58:51.282736+00:00 19994330.285969607532 27869999.999978046864 262864330.285943955183 1 60341.707549573 2024-02-01T16:58:52.283109+00:00 19994330.285800918937 27869999.999931182712 262864330.285728394985 1 60341.707561126 2024-02-01T16:58:53.281272+00:00 19994330.286072444171 27869999.999993517995 262864330.286062240601 1 60341.707572733 2024-02-01T16:58:54.284141+00:00 19994330.286191243678 27869999.999909635633 262864330.286097198725 1 60341.707584327 2024-02-01T16:58:55.285852+00:00 19994330.286045588553 27869999.999999925494 262864330.286041826010 1 60341.707596023 2024-02-01T16:58:56.296352+00:00 19994330.286139074713 27869999.999957762659 262864330.286093145609 1 60341.707607451 2024-02-01T16:58:57.283784+00:00 19994330.285714026541 27870000.000034235418 262864330.285744577646 1 60341.707619003 2024-02-01T16:58:58.281807+00:00 19994330.286064017564 27870000.000033553690 262864330.286093890667 1 60341.707630553 2024-02-01T16:58:59.279759+00:00 19994330.285942632705 27870000.000027202070 262864330.285966157913 1 60341.707642173 2024-02-01T16:59:00.283798+00:00 19994330.286170542240 27870000.000006906688 262864330.286173760891 1 60341.707654022 2024-02-01T16:59:01.307493+00:00 19994330.285917900503 27869999.999953750521 262864330.285867959261 1 60341.707665360 2024-02-01T16:59:02.287060+00:00 19994330.286125153303 27869999.999932885170 262864330.286054342985 1 60341.707677020 2024-02-01T16:59:03.294487+00:00 19994330.285915698856 27869999.999975442886 262864330.285887449980 1 60341.707688533 2024-02-01T16:59:04.289227+00:00 19994330.285837437958 27869999.999980229884 262864330.285813987255 1 60341.707700052 2024-02-01T16:59:05.284493+00:00 19994330.286198358983 27869999.999991774559 262864330.286186426878 1 60341.707711689 2024-02-01T16:59:06.289943+00:00 19994330.285886943340 27870000.000007499009 262864330.285890758038 1 60341.707723177 2024-02-01T16:59:07.282520+00:00 19994330.285824593157 27870000.000034034252 262864330.285854935646 1 60341.707734850 2024-02-01T16:59:08.291070+00:00 19994330.285975370556 27870000.000054631382 262864330.286026299000 1 60341.707746372 2024-02-01T16:59:09.286534+00:00 19994330.286046199501 27870000.000068310648 262864330.286110818386 1 60341.707758017 2024-02-01T16:59:10.292671+00:00 19994330.286138437688 27870000.000038366765 262864330.286173105240 1 60341.707769571 2024-02-01T16:59:11.290930+00:00 19994330.285975780338 27870000.000029556453 262864330.286001652479 1 60341.707781106 2024-02-01T16:59:12.287539+00:00 19994330.286070026457 27869999.999923471361 262864330.285989791155 1 60341.707792625 2024-02-01T16:59:13.282820+00:00 19994330.286241438240 27869999.999960053712 262864330.286197811365 1 60341.707804189 2024-02-01T16:59:14.281929+00:00 19994330.285895679146 27869999.999953519553 262864330.285845488310 1 60341.707815814 2024-02-01T16:59:15.286320+00:00 19994330.285883769393 27869999.999970242381 262864330.285850346088 1 60341.707827429 2024-02-01T16:59:16.289903+00:00 19994330.285900749266 27869999.999972641468 262864330.285869687796 1 60341.707838909 2024-02-01T16:59:17.281725+00:00 19994330.286021858454 27870000.000043518841 262864330.286061674356 1 60341.707850478 2024-02-01T16:59:18.281262+00:00 19994330.286193914711 27870000.000035807490 262864330.286226034164 1 60341.707862084 2024-02-01T16:59:19.284095+00:00 19994330.286031849682 27870000.000059392303 262864330.286087542772 1 60341.707873661 2024-02-01T16:59:20.284290+00:00 19994330.286003854126 27870000.000049222261 262864330.286049395800 1 60341.707885285 2024-02-01T16:59:21.288654+00:00 19994330.286149077117 27870000.000033050776 262864330.286178439856 1 60341.707896881 2024-02-01T16:59:22.290501+00:00 19994330.286033574492 27870000.000007346272 262864330.286037206650 1 60341.707908423 2024-02-01T16:59:23.287743+00:00 19994330.285956606269 27870000.000024478883 262864330.285977363586 1 60341.707919914 2024-02-01T16:59:24.280611+00:00 19994330.286002360284 27869999.999970886856 262864330.285969555378 1 60341.707931510 2024-02-01T16:59:25.282435+00:00 19994330.285994887352 27869999.999990254641 262864330.285981446505 1 60341.707943095 2024-02-01T16:59:26.283395+00:00 19994330.285906732082 27869999.999968990684 262864330.285872042179 1 60341.707954637 2024-02-01T16:59:27.280615+00:00 19994330.286003679037 27869999.999971978366 262864330.285971969366 1 60341.707966230 2024-02-01T16:59:28.282288+00:00 19994330.286093372852 27869999.999975636601 262864330.286065310240 1 60341.707977809 2024-02-01T16:59:29.282698+00:00 19994330.286116901785 27870000.000032294542 262864330.286145508289 1 60341.707989373 2024-02-01T16:59:30.281793+00:00 19994330.285956908017 27870000.000022575259 262864330.285975813866 1 60341.708001025 2024-02-01T16:59:31.288556+00:00 19994330.286045465618 27870000.000020910054 262864330.286062687635 1 60341.708012554 2024-02-01T16:59:32.284659+00:00 19994330.286161623895 27870000.000022824854 262864330.286180764437 1 60341.708024123 2024-02-01T16:59:33.284191+00:00 19994330.285796247423 27870000.000066298991 262864330.285858869553 1 60341.708035686 2024-02-01T16:59:34.283279+00:00 19994330.286249682307 27869999.999967459589 262864330.286213457584 1 60341.708047237 2024-02-01T16:59:35.281309+00:00 19994330.285887371749 27869999.999972671270 262864330.285856336355 1 60341.708058814 2024-02-01T16:59:36.281526+00:00 19994330.285688392818 27869999.999925523996 262864330.285610228777 1 60341.708070412 2024-02-01T16:59:37.283645+00:00 19994330.286090478301 27869999.999990839511 262864330.286077618599 1 60341.708082013 2024-02-01T16:59:38.285936+00:00 19994330.285820096731 27869999.999951120466 262864330.285767525434 1 60341.708093547 2024-02-01T16:59:39.282466+00:00 19994330.286081410944 27869999.999960817397 262864330.286038517952 1 60341.708105179 2024-02-01T16:59:40.287418+00:00 19994330.286076661199 27869999.999996375293 262864330.286069333553 1 60341.708116791 2024-02-01T16:59:41.290710+00:00 19994330.285989277065 27870000.000061403960 262864330.286046981812 1 60341.708128256 2024-02-01T16:59:42.281317+00:00 19994330.286044355482 27870000.000062629580 262864330.286103308201 1 60341.708139826 2024-02-01T16:59:43.280951+00:00 19994330.286088604480 27870000.000004827976 262864330.286089748144 1 60341.708151425 2024-02-01T16:59:44.283085+00:00 19994330.286122150719 27870000.000013060868 262864330.286131501198 1 60341.708162966 2024-02-01T16:59:45.280303+00:00 19994330.285857930779 27870000.000004846603 262864330.285859107971 1 60341.708174540 2024-02-01T16:59:46.280214+00:00 19994330.286009058356 27869999.999958008528 262864330.285963356495 1 60341.708186127 2024-02-01T16:59:47.281354+00:00 19994330.285919103771 27869999.999954525381 262864330.285869926214 1 60341.708197696 2024-02-01T16:59:48.280967+00:00 19994330.286065604538 27869999.999915923923 262864330.285977840424 1 60341.708209288 2024-02-01T16:59:49.282510+00:00 19994330.286067698151 27869999.999937549233 262864330.286001533270 1 60341.708220852 2024-02-01T16:59:50.281610+00:00 19994330.285999763757 27869999.999931745231 262864330.285927832127 1 60341.708232472 2024-02-01T16:59:51.285557+00:00 19994330.285987384617 27869999.999990053475 262864330.285973727703 1 60341.708244008 2024-02-01T16:59:52.282291+00:00 19994330.286186840385 27870000.000028282404 262864330.286211431026 1 60341.708255622 2024-02-01T16:59:53.285737+00:00 19994330.285996504128 27870000.000047694892 262864330.286040484905 1 60341.708267164 2024-02-01T16:59:54.282993+00:00 19994330.286108773202 27869999.999978978187 262864330.286084055901 1 60341.708278711 2024-02-01T16:59:55.280673+00:00 19994330.286065094173 27870000.000063255429 262864330.286124646664 1 60341.708290305 2024-02-01T16:59:56.282365+00:00 19994330.285998094827 27869999.999964807183 262864330.285959213972 1 60341.708301964 2024-02-01T16:59:57.289725+00:00 19994330.286015186459 27869999.999928466976 262864330.285939961672 1 60341.708313462 2024-02-01T16:59:58.283102+00:00 19994330.286075703800 27869999.999954298139 262864330.286026299000 1 60341.708325013 2024-02-01T16:59:59.281121+00:00 19994330.286027863622 27869999.999973300844 262864330.285997450352 1 60341.708336662 2024-02-01T17:00:00.287584+00:00 19994330.285824738443 27869999.999977756292 262864330.285798817873 1 60341.708348196 2024-02-01T17:00:01.284110+00:00 19994330.285903654993 27870000.000054642558 262864330.285954624414 1 60341.708360030 2024-02-01T17:00:02.306597+00:00 19994330.285963408649 27870000.000016998500 262864330.285976707935 1 60341.708371663 2024-02-01T17:00:03.311671+00:00 19994330.286041699350 27870000.000016570091 262864330.286054581404 1 60341.708383029 2024-02-01T17:00:04.293713+00:00 19994330.285945005715 27870000.000021684915 262864330.285962998867 1 60341.708394613 2024-02-01T17:00:05.294555+00:00 19994330.286153651774 27870000.000083897263 262864330.286233842373 1 60341.708406170 2024-02-01T17:00:06.293094+00:00 19994330.286035299301 27870000.000047307462 262864330.286078900099 1 60341.708417796 2024-02-01T17:00:07.297590+00:00 19994330.285973913968 27869999.999975863844 262864330.285946071148 1 60341.708429339 2024-02-01T17:00:08.294923+00:00 19994330.285899229348 27869999.999985598028 262864330.285881131887 1 60341.708440816 2024-02-01T17:00:09.286512+00:00 19994330.286317773163 27869999.999934438616 262864330.286248505116 1 60341.708452475 2024-02-01T17:00:10.293822+00:00 19994330.286032121629 27869999.999958898872 262864330.285987317562 1 60341.708464019 2024-02-01T17:00:11.291251+00:00 19994330.285882610828 27869999.999952390790 262864330.285831302404 1 60341.708475545 2024-02-01T17:00:12.287113+00:00 19994330.285953629762 27870000.000022809952 262864330.285972744226 1 60341.708487116 2024-02-01T17:00:13.286847+00:00 19994330.286296796054 27870000.000037666410 262864330.286330759525 1 60341.708498629 2024-02-01T17:00:14.281544+00:00 19994330.285941049457 27870000.000032991171 262864330.285970330238 1 60341.708510311 2024-02-01T17:00:15.290922+00:00 19994330.286189064384 27870000.000086698681 262864330.286272048950 1 60341.708521849 2024-02-01T17:00:16.287763+00:00 19994330.285988837481 27870000.000062078238 262864330.286047220230 1 60341.708533462 2024-02-01T17:00:17.291118+00:00 19994330.285852573812 27870000.000033970922 262864330.285882860422 1 60341.708545014 2024-02-01T17:00:18.289236+00:00 19994330.286153841764 27870000.000024382025 262864330.286174535751 1 60341.708556627 2024-02-01T17:00:19.292612+00:00 19994330.285878557712 27869999.999994147569 262864330.285869032145 1 60341.708568104 2024-02-01T17:00:20.284144+00:00 19994330.285990834236 27869999.999931190163 262864330.285918325186 1 60341.708579746 2024-02-01T17:00:21.290070+00:00 19994330.286020122468 27869999.999975331128 262864330.285991758108 1 60341.708591321 2024-02-01T17:00:22.290119+00:00 19994330.286049578339 27869999.999922271818 262864330.285968154669 1 60341.708602826 2024-02-01T17:00:23.284135+00:00 19994330.286203712225 27869999.999984253198 262864330.286184281111 1 60341.708614441 2024-02-01T17:00:24.287646+00:00 19994330.285852059722 27870000.000012006611 262864330.285860359669 1 60341.708626000 2024-02-01T17:00:25.286421+00:00 19994330.285891938955 27870000.000063348562 262864330.285951614380 1 60341.708637526 2024-02-01T17:00:26.282286+00:00 19994330.286421477795 27870000.000027202070 262864330.286444991827 1 60341.708649134 2024-02-01T17:00:27.285186+00:00 19994330.285935897380 27870000.000048290938 262864330.285980492830 1 60341.708660846 2024-02-01T17:00:28.297091+00:00 19994330.286016654223 27869999.999988902360 262864330.286001861095 1 60341.708672282 2024-02-01T17:00:29.285138+00:00 19994330.286040015519 27869999.999981448054 262864330.286017775536 1 60341.708683841 2024-02-01T17:00:30.283871+00:00 19994330.286182198673 27869999.999962002039 262864330.286140501499 1 60341.708695439 2024-02-01T17:00:31.285948+00:00 19994330.286008164287 27869999.999932304025 262864330.285936772823 1 60341.708706969 2024-02-01T17:00:32.282119+00:00 19994330.286063283682 27869999.999953728169 262864330.286013305187 1 60341.708718619 2024-02-01T17:00:33.288721+00:00 19994330.285852827132 27869999.999948292971 262864330.285797417164 1 60341.708730215 2024-02-01T17:00:34.290605+00:00 19994330.285984188318 27869999.999998763204 262864330.285979241133 1 60341.708741757 2024-02-01T17:00:35.287758+00:00 19994330.286244884133 27870000.000072516501 262864330.286313712597 1 60341.708753400 2024-02-01T17:00:36.293826+00:00 19994330.285970766097 27870000.000064995140 262864330.286032080650 1 60341.708764831 2024-02-01T17:00:37.281358+00:00 19994330.285788677633 27870000.000054564327 262864330.285839557648 1 60341.708776481 2024-02-01T17:00:38.287921+00:00 19994330.286458823830 27870000.000032816082 262864330.286487936974 1 60341.708787983 2024-02-01T17:00:39.281706+00:00 19994330.286138515919 27870000.000005096197 262864330.286139905453 1 60341.708799634 2024-02-01T17:00:40.288334+00:00 19994330.285838969052 27869999.999951276928 262864330.285786539316 1 60341.708811123 2024-02-01T17:00:41.281036+00:00 19994330.286009497941 27869999.999959971756 262864330.285965770483 1 60341.708822720 2024-02-01T17:00:42.282996+00:00 19994330.285740412772 27869999.999955732375 262864330.285692453384 1 60341.708834378 2024-02-01T17:00:43.290280+00:00 19994330.286228153855 27869999.999955382198 262864330.286179840565 1 60341.708845904 2024-02-01T17:00:44.286072+00:00 19994330.286045614630 27869999.999983739108 262864330.286025643349 1 60341.708857475 2024-02-01T17:00:45.285822+00:00 19994330.285932496190 27870000.000005021691 262864330.285933792591 1 60341.708868986 2024-02-01T17:00:46.280353+00:00 19994330.286045487970 27870000.000039834529 262864330.286081641912 1 60341.708880575 2024-02-01T17:00:47.281676+00:00 19994330.286152109504 27870000.000028893352 262864330.286177337170 1 60341.708892186 2024-02-01T17:00:48.284833+00:00 19994330.286078508943 27870000.000040546060 262864330.286115348339 1 60341.708903796 2024-02-01T17:00:49.287971+00:00 19994330.286035645753 27870000.000040803105 262864330.286072760820 1 60341.708915369 2024-02-01T17:00:50.287854+00:00 19994330.286026690155 27869999.999976120889 262864330.285999119282 1 60341.708926896 2024-02-01T17:00:51.283775+00:00 19994330.285934135318 27869999.999938450754 262864330.285868883133 1 60341.708938485 2024-02-01T17:00:52.285141+00:00 19994330.286053188145 27869999.999972909689 262864330.286022394896 1 60341.708950079 2024-02-01T17:00:53.286783+00:00 19994330.286117181182 27869999.999959032983 262864330.286072492599 1 60341.708961637 2024-02-01T17:00:54.285429+00:00 19994330.285917405039 27869999.999965351075 262864330.285879045725 1 60341.708973246 2024-02-01T17:00:55.288468+00:00 19994330.285917248577 27870000.000009424984 262864330.285922974348 1 60341.708984769 2024-02-01T17:00:56.284030+00:00 19994330.285927243531 27870000.000022750348 262864330.285946279764 1 60341.708996389 2024-02-01T17:00:57.287973+00:00 19994330.286264047027 27870000.000104885548 262864330.286365211010 1 60341.709007912 2024-02-01T17:00:58.283592+00:00 19994330.285897996277 27870000.000033542514 262864330.285927861929 1 60341.709019453 2024-02-01T17:00:59.280711+00:00 19994330.285870436579 27870000.000031482428 262864330.285898208618 1 60341.709031051 2024-02-01T17:01:00.282810+00:00 19994330.286221548915 27870000.000005275011 262864330.286223113537 1 60341.709042739 2024-02-01T17:01:01.292635+00:00 19994330.285930812359 27870000.000003922731 262864330.285931050777 1 60341.709054268 2024-02-01T17:01:02.288770+00:00 19994330.286070540547 27870000.000019140542 262864330.286085963249 1 60341.709065845 2024-02-01T17:01:03.289030+00:00 19994330.285879168659 27869999.999934390187 262864330.285809844732 1 60341.709077382 2024-02-01T17:01:04.285747+00:00 19994330.286198835820 27869999.999982532114 262864330.286177664995 1 60341.709088938 2024-02-01T17:01:05.284292+00:00 19994330.285962939262 27869999.999983873218 262864330.285943120718 1 60341.709100605 2024-02-01T17:01:06.292226+00:00 19994330.286180008203 27869999.999988518655 262864330.286164849997 1 60341.709112163 2024-02-01T17:01:07.290845+00:00 19994330.285731166601 27869999.999987743795 262864330.285715222359 1 60341.709123671 2024-02-01T17:01:08.285177+00:00 19994330.286181412637 27870000.000013161451 262864330.286190897226 1 60341.709135203 2024-02-01T17:01:09.281498+00:00 19994330.286096476018 27870000.000057950616 262864330.286150723696 1 60341.709146890 2024-02-01T17:01:10.291327+00:00 19994330.286151066422 27870000.000034257770 262864330.286181628704 1 60341.709158449 2024-02-01T17:01:11.289937+00:00 19994330.286004163325 27870000.000024959445 262864330.286025434732 1 60341.709170039 2024-02-01T17:01:12.291364+00:00 19994330.285831138492 27869999.999969020486 262864330.285796463490 1 60341.709181524 2024-02-01T17:01:13.283667+00:00 19994330.285932675004 27869999.999966733158 262864330.285895705223 1 60341.709193079 2024-02-01T17:01:14.282011+00:00 19994330.285859875381 27869999.999965976924 262864330.285822153091 1 60341.709204652 2024-02-01T17:01:15.281969+00:00 19994330.285977963358 27869999.999924074858 262864330.285898327827 1 60341.709216219 2024-02-01T17:01:16.281330+00:00 19994330.286167126149 27869999.999992236495 262864330.286155670881 1 60341.709227858 2024-02-01T17:01:17.286916+00:00 19994330.286044668406 27869999.999992061406 262864330.286033034325 1 60341.709239381 2024-02-01T17:01:18.282514+00:00 19994330.286046653986 27870000.000029839575 262864330.286072790623 1 60341.709250960 2024-02-01T17:01:19.282915+00:00 19994330.286113802344 27870000.000051219016 262864330.286161333323 1 60341.709262562 2024-02-01T17:01:20.285370+00:00 19994330.285969492048 27870000.000011336058 262864330.285977125168 1 60341.709274096 2024-02-01T17:01:21.281897+00:00 19994330.286028005183 27870000.000067140907 262864330.286091446877 1 60341.709285695 2024-02-01T17:01:22.284080+00:00 19994330.286123070866 27870000.000028733164 262864330.286148101091 1 60341.709297256 2024-02-01T17:01:23.282884+00:00 19994330.286040913314 27869999.999996099621 262864330.286033302546 1 60341.709308828 2024-02-01T17:01:24.282733+00:00 19994330.286371372640 27869999.999876990914 262864330.286244660616 1 60341.709320449 2024-02-01T17:01:25.286773+00:00 19994330.286029361188 27869999.999901134521 262864330.285926818848 1 60341.709332020 2024-02-01T17:01:26.286521+00:00 19994330.286138702184 27869999.999943289906 262864330.286078304052 1 60341.709343593 2024-02-01T17:01:27.286388+00:00 19994330.286018900573 27869999.999956615269 262864330.285971820354 1 60341.709355118 2024-02-01T17:01:28.282224+00:00 19994330.285246498883 27870000.000059869140 262864330.285302668810 1 60341.709366695 2024-02-01T17:01:29.282447+00:00 19994330.286089301109 27870000.000045090914 262864330.286130696535 1 60341.709378419 2024-02-01T17:01:30.295345+00:00 19994330.286107879132 27870000.000018674880 262864330.286122858524 1 60341.709389937 2024-02-01T17:01:31.290517+00:00 19994330.286057133228 27870000.000017069280 262864330.286070525646 1 60341.709401445 2024-02-01T17:01:32.284912+00:00 19994330.285920318216 27869999.999956808984 262864330.285873442888 1 60341.709413145 2024-02-01T17:01:33.295700+00:00 19994330.285957906395 27869999.999955624342 262864330.285909831524 1 60341.709424635 2024-02-01T17:01:34.288499+00:00 19994330.286080151796 27870000.000015288591 262864330.286091744900 1 60341.709436187 2024-02-01T17:01:35.286502+00:00 19994330.285816829652 27869999.999922413379 262864330.285735547543 1 60341.709447766 2024-02-01T17:01:36.286971+00:00 19994330.286010157317 27869999.999973788857 262864330.285980224609 1 60341.709459411 2024-02-01T17:01:37.293103+00:00 19994330.286074567586 27869999.999984353781 262864330.286055237055 1 60341.709470964 2024-02-01T17:01:38.291314+00:00 19994330.286048918962 27869999.999987062067 262864330.286032289267 1 60341.709482497 2024-02-01T17:01:39.287685+00:00 19994330.286103196442 27869999.999987889081 262864330.286087393761 1 60341.709494157 2024-02-01T17:01:40.295145+00:00 19994330.286200892180 27870000.000032138079 262864330.286229312420 1 60341.709505699 2024-02-01T17:01:41.292384+00:00 19994330.286044728011 27870000.000025134534 262864330.286066144705 1 60341.709517304 2024-02-01T17:01:42.295033+00:00 19994330.286141987890 27870000.000043280423 262864330.286181569099 1 60341.709528807 2024-02-01T17:01:43.288931+00:00 19994330.285956662148 27870000.000046417117 262864330.285999387503 1 60341.709540352 2024-02-01T17:01:44.286401+00:00 19994330.285920072347 27870000.000018164515 262864330.285934567451 1 60341.709552002 2024-02-01T17:01:45.293007+00:00 19994330.286071550101 27870000.000031527132 262864330.286099374294 1 60341.709563470 2024-02-01T17:01:46.283830+00:00 19994330.286016348749 27869999.999973919243 262864330.285986572504 1 60341.709575044 2024-02-01T17:01:47.283821+00:00 19994330.286008555442 27869999.999918427318 262864330.285923302174 1 60341.709586826 2024-02-01T17:01:48.301739+00:00 19994330.285975206643 27869999.999965120107 262864330.285936653614 1 60341.709598366 2024-02-01T17:01:49.298829+00:00 19994330.285843115300 27870000.000005785376 262864330.285845190287 1 60341.709609800 2024-02-01T17:01:50.286688+00:00 19994330.285956718028 27870000.000029735267 262864330.285982757807 1 60341.709621588 2024-02-01T17:01:51.305204+00:00 19994330.286257188767 27870000.000010684133 262864330.286264151335 1 60341.709632982 2024-02-01T17:01:52.289646+00:00 19994330.285859718919 27870000.000110350549 262864330.285966396332 1 60341.709644588 2024-02-01T17:01:53.292403+00:00 19994330.286073729396 27870000.000066116452 262864330.286136150360 1 60341.709656118 2024-02-01T17:01:54.288653+00:00 19994330.285863574594 27870000.000007640570 262864330.285867512226 1 60341.709667637 2024-02-01T17:01:55.283799+00:00 19994330.286068491638 27870000.000026341528 262864330.286091148853 1 60341.709679218 2024-02-01T17:01:56.284384+00:00 19994330.286122500896 27869999.999913699925 262864330.286032497883 1 60341.709690898 2024-02-01T17:01:57.293562+00:00 19994330.285917934030 27869999.999971386045 262864330.285885632038 1 60341.709702488 2024-02-01T17:01:58.294948+00:00 19994330.286249451339 27869999.999975062907 262864330.286220818758 1 60341.709714089 2024-02-01T17:01:59.297270+00:00 19994330.285913333297 27869999.999945327640 262864330.285854995251 1 60341.709725603 2024-02-01T17:02:00.292103+00:00 19994330.285996306688 27869999.999977290630 262864330.285969913006 1 60341.709737101 2024-02-01T17:02:01.285472+00:00 19994330.285896331072 27869999.999990314245 262864330.285882949829 1 60341.709748819 2024-02-01T17:02:02.297965+00:00 19994330.285957396030 27870000.000020071864 262864330.285973787308 1 60341.709760327 2024-02-01T17:02:03.292235+00:00 19994330.286427505314 27870000.000040169805 262864330.286463975906 1 60341.709771886 2024-02-01T17:02:04.290913+00:00 19994330.285868644714 27870000.000097382814 262864330.285962343216 1 60341.709783494 2024-02-01T17:02:05.293877+00:00 19994330.286095503718 27869999.999988913536 262864330.286080718040 1 60341.709795080 2024-02-01T17:02:06.294937+00:00 19994330.286229558289 27869999.999994944781 262864330.286220788956 1 60341.709806626 2024-02-01T17:02:07.292499+00:00 19994330.285793308169 27869999.999967973679 262864330.285757571459 1 60341.709818178 2024-02-01T17:02:08.290544+00:00 19994330.285810805857 27869999.999935526401 262864330.285742640495 1 60341.709829816 2024-02-01T17:02:09.296113+00:00 19994330.286016475409 27869999.999983023852 262864330.285995781422 1 60341.709841358 2024-02-01T17:02:10.293362+00:00 19994330.286019112915 27869999.999974675477 262864330.285990089178 1 60341.709852848 2024-02-01T17:02:11.286066+00:00 19994330.285874374211 27869999.999932952225 262864330.285803616047 1 60341.709864466 2024-02-01T17:02:12.289878+00:00 19994330.285942237824 27870000.000007562339 262864330.285946100950 1 60341.709876128 2024-02-01T17:02:13.297463+00:00 19994330.286194279790 27870000.000047538429 262864330.286238133907 1 60341.709887632 2024-02-01T17:02:14.291421+00:00 19994330.286070212722 27870000.000057693571 262864330.286124229431 1 60341.709899183 2024-02-01T17:02:15.289404+00:00 19994330.286092087626 27870000.000016666949 262864330.286105036736 1 60341.709910729 2024-02-01T17:02:16.286940+00:00 19994330.286128289998 27870000.000028558075 262864330.286153137684 1 60341.709922251 2024-02-01T17:02:17.282511+00:00 19994330.286142617464 27870000.000000465661 262864330.286139398813 1 60341.709933870 2024-02-01T17:02:18.286349+00:00 19994330.285724051297 27869999.999973624945 262864330.285693973303 1 60341.709945397 2024-02-01T17:02:19.282325+00:00 19994330.286109447479 27869999.999959021807 262864330.286064773798 1 60341.709956980 2024-02-01T17:02:20.283096+00:00 19994330.286106288433 27869999.999964635819 262864330.286067217588 1 60341.709968551 2024-02-01T17:02:21.282812+00:00 19994330.286022841930 27869999.999937996268 262864330.285957157612 1 60341.709980122 2024-02-01T17:02:22.282539+00:00 19994330.286186370999 27869999.999982424080 262864330.286165088415 1 60341.709991714 2024-02-01T17:02:23.284093+00:00 19994330.285959914327 27870000.000037916005 262864330.285994112492 1 60341.710003363 2024-02-01T17:02:24.290557+00:00 19994330.286041509360 27870000.000001430511 262864330.286039233208 1 60341.710014918 2024-02-01T17:02:25.288937+00:00 19994330.286230821162 27870000.000035043806 262864330.286262184381 1 60341.710026517 2024-02-01T17:02:26.291045+00:00 19994330.286151304841 27869999.999961744994 262864330.286109328270 1 60341.710038185 2024-02-01T17:02:27.299183+00:00 19994330.286020949483 27869999.999997094274 262864330.286014318466 1 60341.710049654 2024-02-01T17:02:28.290118+00:00 19994330.286166414618 27869999.999961055815 262864330.286123752594 1 60341.710061127 2024-02-01T17:02:29.281425+00:00 19994330.285898499191 27869999.999991796911 262864330.285886615515 1 60341.710072715 2024-02-01T17:02:30.282595+00:00 19994330.285996977240 27869999.999927017838 262864330.285920292139 1 60341.710084283 2024-02-01T17:02:31.282018+00:00 19994330.285915348679 27869999.999998211861 262864330.285909861326 1 60341.710095854 2024-02-01T17:02:32.281781+00:00 19994330.286214683205 27869999.999954935163 262864330.286165922880 1 60341.710107501 2024-02-01T17:02:33.288075+00:00 19994330.285911180079 27869999.999988928437 262864330.285896390676 1 60341.710119024 2024-02-01T17:02:34.283662+00:00 19994330.286044780165 27869999.999994993210 262864330.286036074162 1 60341.710130568 2024-02-01T17:02:35.281085+00:00 19994330.286031827331 27870000.000054918230 262864330.286083042622 1 60341.710142288 2024-02-01T17:02:36.293674+00:00 19994330.286046735942 27870000.000048402697 262864330.286091446877 1 60341.710153764 2024-02-01T17:02:37.285237+00:00 19994330.285984717309 27870000.000074759126 262864330.286055773497 1 60341.710165358 2024-02-01T17:02:38.286951+00:00 19994330.286028783768 27870000.000010378659 262864330.286035448313 1 60341.710176882 2024-02-01T17:02:39.282641+00:00 19994330.286328569055 27869999.999999321997 262864330.286324203014 1 60341.710188595 2024-02-01T17:02:40.294623+00:00 19994330.286050144583 27869999.999933164567 262864330.285979598761 1 60341.710200035 2024-02-01T17:02:41.283074+00:00 19994330.286126650870 27869999.999958701432 262864330.286081641912 1 60341.710211589 2024-02-01T17:02:42.281285+00:00 19994330.285783205181 27869999.999959193170 262864330.285738706589 1 60341.710223184 2024-02-01T17:02:43.283057+00:00 19994330.286140646785 27869999.999981127679 262864330.286118090153 1 60341.710234765 2024-02-01T17:02:44.283729+00:00 19994330.285833641887 27869999.999979674816 262864330.285809636116 1 60341.710246322 2024-02-01T17:02:45.282205+00:00 19994330.286028347909 27869999.999997474253 262864330.286022126675 1 60341.710257968 2024-02-01T17:02:46.288431+00:00 19994330.285772554576 27870000.000024192035 262864330.285793066025 1 60341.710269536 2024-02-01T17:02:47.287948+00:00 19994330.286188799888 27870000.000035431236 262864330.286220550537 1 60341.710281099 2024-02-01T17:02:48.286973+00:00 19994330.285969424993 27870000.000021517277 262864330.285987257957 1 60341.710292744 2024-02-01T17:02:49.293051+00:00 19994330.285983916372 27870000.000005539507 262864330.285985767841 1 60341.710304353 2024-02-01T17:02:50.296146+00:00 19994330.285900887102 27870000.000002648681 262864330.285899847746 1 60341.710315916 2024-02-01T17:02:51.295143+00:00 19994330.285949092358 27869999.999977070838 262864330.285922467709 1 60341.710327443 2024-02-01T17:02:52.291104+00:00 19994330.286150373518 27869999.999963339418 262864330.286110013723 1 60341.710339085 2024-02-01T17:02:53.296985+00:00 19994330.285944122821 27869999.999945633113 262864330.285886079073 1 60341.710350602 2024-02-01T17:02:54.291996+00:00 19994330.286133341491 27869999.999966830015 262864330.286096483469 1 60341.710362230 2024-02-01T17:02:55.296673+00:00 19994330.286124978215 27870000.000056829304 262864330.286178112030 1 60341.710373984 2024-02-01T17:02:56.312245+00:00 19994330.285908948630 27870000.000029042363 262864330.285934269428 1 60341.710385296 2024-02-01T17:02:57.289589+00:00 19994330.286202169955 27870000.000030066818 262864330.286228537560 1 60341.710396860 2024-02-01T17:02:58.288685+00:00 19994330.286129113287 27870000.000081058592 262864330.286206483841 1 60341.710408423 2024-02-01T17:02:59.287757+00:00 19994330.286074742675 27870000.000017717481 262864330.286088764668 1 60341.710419985 2024-02-01T17:03:00.286758+00:00 19994330.286054797471 27870000.000058613718 262864330.286109715700 1 60341.710431692 2024-02-01T17:03:01.298175+00:00 19994330.286295559257 27869999.999995782971 262864330.286287635565 1 60341.710443194 2024-02-01T17:03:02.292001+00:00 19994330.285745337605 27869999.999962761998 262864330.285704374313 1 60341.710454720 2024-02-01T17:03:03.287803+00:00 19994330.286115907133 27869999.999942537397 262864330.286054760218 1 60341.710466261 2024-02-01T17:03:04.284932+00:00 19994330.285941317677 27869999.999969553202 262864330.285907149315 1 60341.710477903 2024-02-01T17:03:05.290781+00:00 19994330.286051865667 27869999.999969910830 262864330.286018073559 1 60341.710489410 2024-02-01T17:03:06.285013+00:00 19994330.285967998207 27869999.999970018864 262864330.285934329033 1 60341.710500982 2024-02-01T17:03:07.284862+00:00 19994330.285955168307 27869999.999985564500 262864330.285937041044 1 60341.710512632 2024-02-01T17:03:08.291361+00:00 19994330.285817794502 27870000.000027876347 262864330.285841971636 1 60341.710524155 2024-02-01T17:03:09.286984+00:00 19994330.286010339856 27870000.000016126782 262864330.286022782326 1 60341.710535675 2024-02-01T17:03:10.282300+00:00 19994330.286093827337 27870000.000062443316 262864330.286152571440 1 60341.710547247 2024-02-01T17:03:11.282165+00:00 19994330.286058161408 27869999.999982461333 262864330.286036938429 1 60341.710558832 2024-02-01T17:03:12.283099+00:00 19994330.286030761898 27869999.999967411160 262864330.285994470119 1 60341.710570436 2024-02-01T17:03:13.285615+00:00 19994330.285893421620 27869999.999990466982 262864330.285880178213 1 60341.710582026 2024-02-01T17:03:14.287048+00:00 19994330.286099012941 27869999.999924942851 262864330.286020278931 1 60341.710593622 2024-02-01T17:03:15.288905+00:00 19994330.285983171314 27869999.999955054373 262864330.285934537649 1 60341.710605117 2024-02-01T17:03:16.282164+00:00 19994330.286032848060 27869999.999975457788 262864330.286004602909 1 60341.710616733 2024-02-01T17:03:17.285721+00:00 19994330.286270532757 27869999.999978758395 262864330.286245584488 1 60341.710628431 2024-02-01T17:03:18.296443+00:00 19994330.285882856697 27870000.000053063035 262864330.285932213068 1 60341.710639942 2024-02-01T17:03:19.291047+00:00 19994330.286154147238 27870000.000091310591 262864330.286241769791 1 60341.710651531 2024-02-01T17:03:20.292305+00:00 19994330.285937372595 27870000.000015921891 262864330.285949587822 1 60341.710663061 2024-02-01T17:03:21.288434+00:00 19994330.285970281810 27870000.000025682151 262864330.285992264748 1 60341.710674779 2024-02-01T17:03:22.300959+00:00 19994330.286229055375 27869999.999985877424 262864330.286211222410 1 60341.710686210 2024-02-01T17:03:23.288546+00:00 19994330.285786811262 27869999.999946568161 262864330.285729676485 1 60341.710697765 2024-02-01T17:03:24.286860+00:00 19994330.285894159228 27869999.999941319227 262864330.285831779242 1 60341.710709387 2024-02-01T17:03:25.291020+00:00 19994330.285861130804 27869999.999977290630 262864330.285834729671 1 60341.710720951 2024-02-01T17:03:26.290168+00:00 19994330.285786367953 27869999.999985300004 262864330.285767972469 1 60341.710732467 2024-02-01T17:03:27.285100+00:00 19994330.286099366844 27869999.999920316041 262864330.286015987396 1 60341.710744071 2024-02-01T17:03:28.287714+00:00 19994330.286007832736 27869999.999987278134 262864330.285991400480 1 60341.710755609 2024-02-01T17:03:29.284658+00:00 19994330.286202300340 27870000.000021193177 262864330.286219805479 1 60341.710767213 2024-02-01T17:03:30.287215+00:00 19994330.286236193031 27870000.000048652291 262864330.286281138659 1 60341.710778776 2024-02-01T17:03:31.286246+00:00 19994330.285881906748 27870000.000007845461 262864330.285886049271 1 60341.710790481 2024-02-01T17:03:32.297589+00:00 19994330.286205995828 27870000.000028166920 262864330.286230474710 1 60341.710802039 2024-02-01T17:03:33.296159+00:00 19994330.286034423858 27870000.000022396445 262864330.286053150892 1 60341.710813557 2024-02-01T17:03:34.291328+00:00 19994330.285813611001 27869999.999970842153 262864330.285780757666 1 60341.710825246 2024-02-01T17:03:35.301250+00:00 19994330.285933040082 27869999.999933604151 262864330.285862952471 1 60341.710837054 2024-02-01T17:03:36.321420+00:00 19994330.286021750420 27870000.000001803041 262864330.286019831896 1 60341.710848221 2024-02-01T17:03:37.286279+00:00 19994330.285877913237 27869999.999968014657 262864330.285842239857 1 60341.710859743 2024-02-01T17:03:38.281804+00:00 19994330.286029968411 27869999.999967176467 262864330.285993456841 1 60341.710871479 2024-02-01T17:03:39.295750+00:00 19994330.285818204284 27870000.000023268163 262864330.285837769508 1 60341.710882929 2024-02-01T17:03:40.285098+00:00 19994330.286275241524 27870000.000055138022 262864330.286326676607 1 60341.710894663 2024-02-01T17:03:41.298921+00:00 19994330.286035455763 27870000.000027842820 262864330.286059588194 1 60341.710906143 2024-02-01T17:03:42.290752+00:00 19994330.285922121257 27870000.000027053058 262864330.285945475101 1 60341.710917712 2024-02-01T17:03:43.290328+00:00 19994330.286083832383 27870000.000031705946 262864330.286111831665 1 60341.710929373 2024-02-01T17:03:44.297811+00:00 19994330.286049917340 27869999.999976728112 262864330.286022961140 1 60341.710941046 2024-02-01T17:03:45.306367+00:00 19994330.285924453288 27869999.999998349696 262864330.285919129848 1 60341.710952579 2024-02-01T17:03:46.302807+00:00 19994330.285943873227 27870000.000008471310 262864330.285948634148 1 60341.710963984 2024-02-01T17:03:47.288184+00:00 19994330.286111395806 27869999.999929133803 262864330.286036819220 1 60341.710975520 2024-02-01T17:03:48.284927+00:00 19994330.285928964615 27869999.999940145761 262864330.285865426064 1 60341.710987167 2024-02-01T17:03:49.291266+00:00 19994330.286184877157 27870000.000005811453 262864330.286186993122 1 60341.710998748 2024-02-01T17:03:50.291829+00:00 19994330.286072921008 27870000.000014916062 262864330.286084115505 1 60341.711010367 2024-02-01T17:03:51.295677+00:00 19994330.285913523287 27870000.000028673559 262864330.285938501358 1 60341.711022101 2024-02-01T17:03:52.309564+00:00 19994330.286102835089 27870000.000070195645 262864330.286169320345 1 60341.711033558 2024-02-01T17:03:53.299384+00:00 19994330.286191739142 27870000.000023268163 262864330.286211311817 1 60341.711045006 2024-02-01T17:03:54.288556+00:00 19994330.286010596901 27870000.000019889325 262864330.286026775837 1 60341.711056563 2024-02-01T17:03:55.287001+00:00 19994330.285971883684 27869999.999952916056 262864330.285921096802 1 60341.711068098 2024-02-01T17:03:56.283691+00:00 19994330.285960938781 27869999.999956056476 262864330.285913318396 1 60341.711079745 2024-02-01T17:03:57.289979+00:00 19994330.286060582846 27869999.999938417226 262864330.285995304585 1 60341.711091360 2024-02-01T17:03:58.293489+00:00 19994330.286021918058 27869999.999946612865 262864330.285964846611 1 60341.711102836 2024-02-01T17:03:59.285007+00:00 19994330.286133389920 27869999.999985519797 262864330.286115199327 1 60341.711114509 2024-02-01T17:04:00.293625+00:00 19994330.286005005240 27870000.000025346875 262864330.286026656628 1 60341.711126029 2024-02-01T17:04:01.288850+00:00 19994330.285982519388 27870000.000021956861 262864330.286000788212 1 60341.711137582 2024-02-01T17:04:02.287027+00:00 19994330.286179214716 27870000.000048462301 262864330.286223977804 1 60341.711149150 2024-02-01T17:04:03.286513+00:00 19994330.286052204669 27870000.000081144273 262864330.286129653454 1 60341.711160767 2024-02-01T17:04:04.290272+00:00 19994330.286071889102 27870000.000051155686 262864330.286119341850 1 60341.711172311 2024-02-01T17:04:05.287638+00:00 19994330.285913717002 27870000.000039007515 262864330.285949021578 1 60341.711184072 2024-02-01T17:04:06.303848+00:00 19994330.286078918725 27870000.000001590699 262864330.286076813936 1 60341.711195469 2024-02-01T17:04:07.288515+00:00 19994330.285894725472 27869999.999981895089 262864330.285872906446 1 60341.711207092 2024-02-01T17:04:08.292767+00:00 19994330.286157462746 27869999.999912552536 262864330.286066323519 1 60341.711218599 2024-02-01T17:04:09.286991+00:00 19994330.285894434899 27869999.999958019704 262864330.285848736763 1 60341.711230274 2024-02-01T17:04:10.295714+00:00 19994330.285914678127 27869999.999982591718 262864330.285893589258 1 60341.711241742 2024-02-01T17:04:11.286528+00:00 19994330.286109708250 27869999.999979622662 262864330.286085635424 1 60341.711253337 2024-02-01T17:04:12.288325+00:00 19994330.286023613065 27870000.000019934028 262864330.286039859056 1 60341.711264899 2024-02-01T17:04:13.287285+00:00 19994330.286091085523 27870000.000029135495 262864330.286116540432 1 60341.711276527 2024-02-01T17:04:14.291892+00:00 19994330.286086227745 27870000.000035304576 262864330.286117851734 1 60341.711288006 2024-02-01T17:04:15.283730+00:00 19994330.285948071629 27870000.000038333237 262864330.285982698202 1 60341.711299699 2024-02-01T17:04:16.294008+00:00 19994330.285809576511 27870000.000074092299 262864330.285879969597 1 60341.711311217 2024-02-01T17:04:17.289144+00:00 19994330.286185149103 27870000.000053875148 262864330.286235332489 1 60341.711322729 2024-02-01T17:04:18.283741+00:00 19994330.285829223692 27870000.000008236617 262864330.285833746195 1 60341.711334337 2024-02-01T17:04:19.286730+00:00 19994330.286031968892 27869999.999978035688 262864330.286006301641 1 60341.711345854 2024-02-01T17:04:20.281759+00:00 19994330.285998437554 27869999.999936930835 262864330.285931676626 1 60341.711357455 2024-02-01T17:04:21.284107+00:00 19994330.286132603884 27869999.999958667904 262864330.286087572575 1 60341.711369040 2024-02-01T17:04:22.285104+00:00 19994330.285767417401 27870000.000028863549 262864330.285792559385 1 60341.711380654 2024-02-01T17:04:23.288452+00:00 19994330.286020018160 27869999.999998293817 262864330.286014616489 1 60341.711392152 2024-02-01T17:04:24.281935+00:00 19994330.286123700440 27870000.000040937215 262864330.286160945892 1 60341.711403791 2024-02-01T17:04:25.287566+00:00 19994330.286082610488 27870000.000088129193 262864330.286167025566 1 60341.711415332 2024-02-01T17:04:26.284658+00:00 19994330.285983446985 27870000.000053416938 262864330.286033153534 1 60341.711426983 2024-02-01T17:04:27.291353+00:00 19994330.285928566009 27869999.999978721142 262864330.285903602839 1 60341.711438471 2024-02-01T17:04:28.283929+00:00 19994330.285854291171 27870000.000014148653 262864330.285864740610 1 60341.711450047 2024-02-01T17:04:29.284074+00:00 19994330.286147613078 27869999.999953757972 262864330.286097675562 1 60341.711461648 2024-02-01T17:04:30.286422+00:00 19994330.286130566150 27869999.999947417527 262864330.286074310541 1 60341.711473249 2024-02-01T17:04:31.288736+00:00 19994330.285919684917 27869999.999660152942 262864330.285576164722 1 60341.711484758 2024-02-01T17:04:32.283110+00:00 19994330.286032326519 27869999.999931372702 262864330.285959988832 1 60341.711496372 2024-02-01T17:04:33.286526+00:00 19994330.286015208811 27870000.000016283244 262864330.286027789116 1 60341.711507990 2024-02-01T17:04:34.290303+00:00 19994330.286149356514 27870000.000006180257 262864330.286151826382 1 60341.711519503 2024-02-01T17:04:35.285032+00:00 19994330.286074280739 27870000.000268511474 262864330.286339104176 1 60341.711531112 2024-02-01T17:04:36.288064+00:00 19994330.286147452891 27870000.000164590776 262864330.286308348179 1 60341.711542643 2024-02-01T17:04:37.284310+00:00 19994330.286113630980 27870000.000054769218 262864330.286164700985 1 60341.711554210 2024-02-01T17:04:38.283749+00:00 19994330.285850822926 27870000.000080961734 262864330.285928100348 1 60341.711565838 2024-02-01T17:04:39.288420+00:00 19994330.286288779229 27870000.000004414469 262864330.286289483309 1 60341.711577370 2024-02-01T17:04:40.284739+00:00 19994330.286220841110 27869999.999779455364 262864330.285996615887 1 60341.711588961 2024-02-01T17:04:41.286200+00:00 19994330.285993002355 27870000.000064741820 262864330.286054044962 1 60341.711600520 2024-02-01T17:04:42.284920+00:00 19994330.285932902247 27869999.999929998070 262864330.285859197378 1 60341.711612123 2024-02-01T17:04:43.287453+00:00 19994330.286212120205 27870000.000023245811 262864330.286231666803 1 60341.711623625 2024-02-01T17:04:44.281167+00:00 19994330.285860400647 27870000.000017758459 262864330.285874456167 1 60341.711635226 2024-02-01T17:04:45.283575+00:00 19994330.286246307194 27870000.000052437186 262864330.286295056343 1 60341.711646859 2024-02-01T17:04:46.288570+00:00 19994330.286046341062 27870000.000098273158 262864330.286140918732 1 60341.711658385 2024-02-01T17:04:47.284420+00:00 19994330.285762745887 27870000.000078838319 262864330.285837888718 1 60341.711669996 2024-02-01T17:04:48.287638+00:00 19994330.286178614944 27870000.000033564866 262864330.286208480597 1 60341.711681489 2024-02-01T17:04:49.280665+00:00 19994330.286094296724 27870000.000085197389 262864330.286175817251 1 60341.711693090 2024-02-01T17:04:50.282955+00:00 19994330.285927750170 27869999.999955296516 262864330.285879343748 1 60341.711704725 2024-02-01T17:04:51.288293+00:00 19994330.286047276109 27869999.999967854470 262864330.286011427641 1 60341.711716249 2024-02-01T17:04:52.283872+00:00 19994330.286207977682 27869999.999878630042 262864330.286082923412 1 60341.711727781 2024-02-01T17:04:53.280293+00:00 19994330.286062009633 27869999.999840207398 262864330.285898506641 1 60341.711739362 2024-02-01T17:04:54.280863+00:00 19994330.286055933684 27869999.999904546887 262864330.285956770182 1 60341.711751005 2024-02-01T17:04:55.286802+00:00 19994330.286112308502 27870000.000071939081 262864330.286180555820 1 60341.711762608 2024-02-01T17:04:56.289344+00:00 19994330.285846147686 27869999.999839577824 262864330.285682022572 1 60341.711774090 2024-02-01T17:04:57.281383+00:00 19994330.286075219512 27870000.000119626522 262864330.286191165447 1 60341.711785914 2024-02-01T17:04:58.302987+00:00 19994330.286044392735 27870000.000012509525 262864330.286053210497 1 60341.711797256 2024-02-01T17:04:59.282956+00:00 19994330.286045882851 27870000.000016000122 262864330.286058187485 1 60341.711808906 2024-02-01T17:05:00.289521+00:00 19994330.286021310836 27870000.000000178814 262864330.286017805338 1 60341.711820483 2024-02-01T17:05:01.289734+00:00 19994330.286083333194 27869999.999917235225 262864330.285996884108 1 60341.711832100 2024-02-01T17:05:02.293434+00:00 19994330.285934012383 27869999.999998532236 262864330.285928845406 1 60341.711843630 2024-02-01T17:05:03.289670+00:00 19994330.285773858428 27869999.999937951565 262864330.285708129406 1 60341.711855259 2024-02-01T17:05:04.294415+00:00 19994330.286237910390 27869999.999975111336 262864330.286209344864 1 60341.711866878 2024-02-01T17:05:05.298217+00:00 19994330.286162830889 27869999.999942779541 262864330.286101907492 1 60341.711878434 2024-02-01T17:05:06.296670+00:00 19994330.285885348916 27870000.000057436526 262864330.285939097404 1 60341.711889921 2024-02-01T17:05:07.289194+00:00 19994330.286086946726 27869999.999992758036 262864330.286076009274 1 60341.711901541 2024-02-01T17:05:08.293179+00:00 19994330.285955037922 27870000.000052027404 262864330.286003381014 1 60341.711913071 2024-02-01T17:05:09.289322+00:00 19994330.286219578236 27870000.000041410327 262864330.286257296801 1 60341.711924625 2024-02-01T17:05:10.287585+00:00 19994330.286077309400 27870000.000061310828 262864330.286134928465 1 60341.711936194 2024-02-01T17:05:11.287146+00:00 19994330.286089777946 27870000.000005338341 262864330.286091417074 1 60341.711947847 2024-02-01T17:05:12.294005+00:00 19994330.285930871964 27869999.999976400286 262864330.285903573036 1 60341.711959305 2024-02-01T17:05:13.283943+00:00 19994330.285991955549 27869999.999967802316 262864330.285956084728 1 60341.711970866 2024-02-01T17:05:14.282841+00:00 19994330.285807795823 27869999.999909743667 262864330.285713851452 1 60341.711982466 2024-02-01T17:05:15.285076+00:00 19994330.286149900407 27869999.999955225736 262864330.286101430655 1 60341.711994080 2024-02-01T17:05:16.288542+00:00 19994330.286035545170 27869999.999962534755 262864330.285994380713 1 60341.712005555 2024-02-01T17:05:17.279976+00:00 19994330.285917613655 27869999.999989863485 262864330.285903781652 1 60341.712017132 2024-02-01T17:05:18.280192+00:00 19994330.286042422056 27870000.000082354993 262864330.286121070385 1 60341.712028737 2024-02-01T17:05:19.282867+00:00 19994330.286030393094 27870000.000016693026 262864330.286043375731 1 60341.712040361 2024-02-01T17:05:20.287214+00:00 19994330.285818640143 27870000.000014875084 262864330.285829812288 1 60341.712051911 2024-02-01T17:05:21.285082+00:00 19994330.285938184708 27869999.999996986240 262864330.285931468010 1 60341.712063442 2024-02-01T17:05:22.281340+00:00 19994330.286189742386 27869999.999960653484 262864330.286146700382 1 60341.712075016 2024-02-01T17:05:23.281322+00:00 19994330.285765994340 27869999.999953854829 262864330.285716176033 1 60341.712086632 2024-02-01T17:05:24.285041+00:00 19994330.286058947444 27869999.999976772815 262864330.286032021046 1 60341.712098155 2024-02-01T17:05:25.280605+00:00 19994330.285829197615 27869999.999933723360 262864330.285759210587 1 60341.712109838 2024-02-01T17:05:26.289981+00:00 19994330.286253295839 27869999.999977927655 262864330.286227524281 1 60341.712121315 2024-02-01T17:05:27.281626+00:00 19994330.286117780954 27870000.000026144087 262864330.286140233278 1 60341.712132913 2024-02-01T17:05:28.283696+00:00 19994330.285739619285 27870000.000018011779 262864330.285753935575 1 60341.712144460 2024-02-01T17:05:29.281333+00:00 19994330.286113310605 27870000.000009361655 262864330.286118984222 1 60341.712156104 2024-02-01T17:05:30.287405+00:00 19994330.286234803498 27870000.000063277781 262864330.286294370890 1 60341.712167650 2024-02-01T17:05:31.284989+00:00 19994330.285919256508 27870000.000009637326 262864330.285925179720 1 60341.712179222 2024-02-01T17:05:32.284781+00:00 19994330.286056153476 27869999.999980822206 262864330.286033272743 1 60341.712190811 2024-02-01T17:05:33.286070+00:00 19994330.285958040506 27869999.999916341156 262864330.285870701075 1 60341.712202363 2024-02-01T17:05:34.284149+00:00 19994330.286062568426 27869999.999974478036 262864330.286033362150 1 60341.712213917 2024-02-01T17:05:35.282399+00:00 19994330.286050513387 27869999.999926541001 262864330.285973370075 1 60341.712225568 2024-02-01T17:05:36.289136+00:00 19994330.286360636353 27869999.999941300601 262864330.286298215389 1 60341.712237095 2024-02-01T17:05:37.284985+00:00 19994330.285717509687 27869999.999961219728 262864330.285675048828 1 60341.712248693 2024-02-01T17:05:38.287069+00:00 19994330.285850632936 27869999.999958783388 262864330.285805732012 1 60341.712260223 2024-02-01T17:05:39.283232+00:00 19994330.286366153508 27870000.000042315573 262864330.286404788494 1 60341.712271844 2024-02-01T17:05:40.287279+00:00 19994330.286024630070 27870000.000041987747 262864330.286062926054 1 60341.712283356 2024-02-01T17:05:41.281921+00:00 19994330.286262378097 27870000.000046450645 262864330.286305129528 1 60341.712294946 2024-02-01T17:05:42.283347+00:00 19994330.285829853266 27869999.999995909631 262864330.285822063684 1 60341.712306540 2024-02-01T17:05:43.285074+00:00 19994330.286067768931 27870000.000007756054 262864330.286071836948 1 60341.712318308 2024-02-01T17:05:44.301801+00:00 19994330.286190874875 27870000.000015031546 262864330.286202192307 1 60341.712329732 2024-02-01T17:05:45.288835+00:00 19994330.285784058273 27869999.999952923506 262864330.285733282566 1 60341.712341840 2024-02-01T17:05:46.334958+00:00 19994330.286179471761 27869999.999927688390 262864330.286103487015 1 60341.712352920 2024-02-01T17:05:47.292307+00:00 19994330.286057274789 27869999.999950896949 262864330.286004453897 1 60341.712364535 2024-02-01T17:05:48.295861+00:00 19994330.286137700081 27869999.999951783568 262864330.286085784435 1 60341.712376000 2024-02-01T17:05:49.286378+00:00 19994330.285977177322 27869999.999980151653 262864330.285953640938 1 60341.712387874 2024-02-01T17:05:50.312320+00:00 19994330.286076139659 27870000.000023636967 262864330.286096066236 1 60341.712399227 2024-02-01T17:05:51.293159+00:00 19994330.286052931100 27870000.000052716583 262864330.286101967096 1 60341.712410896 2024-02-01T17:05:52.301383+00:00 19994330.285762995481 27870000.000049393624 262864330.285808682442 1 60341.712422252 2024-02-01T17:05:53.282598+00:00 19994330.286043990403 27870000.000008981675 262864330.286049276590 1 60341.712433958 2024-02-01T17:05:54.294008+00:00 19994330.286170549691 27870000.000025089830 262864330.286191940308 1 60341.712445466 2024-02-01T17:05:55.288262+00:00 19994330.285890229046 27870000.000000979751 262864330.285887509584 1 60341.712457375 2024-02-01T17:05:56.317186+00:00 19994330.286161050200 27869999.999975308776 262864330.286132693291 1 60341.712468600 2024-02-01T17:05:57.287033+00:00 19994330.286049850285 27869999.999941095710 262864330.285987257957 1 60341.712480211 2024-02-01T17:05:58.290195+00:00 19994330.285858500749 27869999.999985747039 262864330.285840570927 1 60341.712491728 2024-02-01T17:05:59.285294+00:00 19994330.285989508033 27869999.999994542450 262864330.285980343819 1 60341.712503427 2024-02-01T17:06:00.296122+00:00 19994330.286145806313 27870000.000074952841 262864330.286217063665 1 60341.712514987 2024-02-01T17:06:01.294897+00:00 19994330.286015864462 27870000.000024266541 262864330.286036431789 1 60341.712526506 2024-02-01T17:06:02.290106+00:00 19994330.285945776850 27870000.000025566667 262864330.285967648029 1 60341.712538067 2024-02-01T17:06:03.289024+00:00 19994330.285957649350 27870000.000056274235 262864330.286010205746 1 60341.712549726 2024-02-01T17:06:04.296376+00:00 19994330.286012951285 27870000.000070009381 262864330.286079257727 1 60341.712561171 2024-02-01T17:06:05.285180+00:00 19994330.285898756236 27870000.000027809292 262864330.285922855139 1 60341.712572748 2024-02-01T17:06:06.285427+00:00 19994330.285997234285 27869999.999939497560 262864330.285933047533 1 60341.712584310 2024-02-01T17:06:07.284408+00:00 19994330.286037411541 27869999.999935582280 262864330.285969287157 1 60341.712595984 2024-02-01T17:06:08.293027+00:00 19994330.285920493305 27869999.999918848276 262864330.285835653543 1 60341.712607516 2024-02-01T17:06:09.289402+00:00 19994330.286142602563 27869999.999981887639 262864330.286120772362 1 60341.712619076 2024-02-01T17:06:10.288116+00:00 19994330.286056715995 27870000.000006251037 262864330.286059290171 1 60341.712630706 2024-02-01T17:06:11.292987+00:00 19994330.285977162421 27870000.000032741576 262864330.286006212234 1 60341.712642210 2024-02-01T17:06:12.286911+00:00 19994330.286130957305 27870000.000084973872 262864330.286212235689 1 60341.712653818 2024-02-01T17:06:13.289833+00:00 19994330.286169558764 27870000.000036045909 262864330.286201924086 1 60341.712665319 2024-02-01T17:06:14.283523+00:00 19994330.286130242050 27870000.000083409250 262864330.286209970713 1 60341.712677212 2024-02-01T17:06:15.311144+00:00 19994330.285884574056 27870000.000016946346 262864330.285897850990 1 60341.712688634 2024-02-01T17:06:16.297954+00:00 19994330.286190409213 27870000.000003799796 262864330.286190539598 1 60341.712700196 2024-02-01T17:06:17.296936+00:00 19994330.286250706762 27869999.999961540103 262864330.286208570004 1 60341.712711711 2024-02-01T17:06:18.291871+00:00 19994330.285953994840 27869999.999944683164 262864330.285894989967 1 60341.712723232 2024-02-01T17:06:19.287246+00:00 19994330.285928282887 27869999.999906111509 262864330.285830706358 1 60341.712734829 2024-02-01T17:06:20.289182+00:00 19994330.286178737879 27869999.999952320009 262864330.286127358675 1 60341.712746465 2024-02-01T17:06:21.294550+00:00 19994330.286023635417 27869999.999949824065 262864330.285969763994 1 60341.712758030 2024-02-01T17:06:22.293793+00:00 19994330.285811755806 27870000.000026680529 262864330.285834729671 1 60341.712769481 2024-02-01T17:06:23.283136+00:00 19994330.286133389920 27870000.000046245754 262864330.286175936460 1 60341.712781162 2024-02-01T17:06:24.292388+00:00 19994330.286013457924 27870000.000016015023 262864330.286025762558 1 60341.712792689 2024-02-01T17:06:25.288278+00:00 19994330.285922739655 27870000.000074952841 262864330.285993993282 1 60341.712804338 2024-02-01T17:06:26.294776+00:00 19994330.286184769124 27870000.000046905130 262864330.286227971315 1 60341.712815780 2024-02-01T17:06:27.283415+00:00 19994330.286030456424 27869999.999997541308 262864330.286024332047 1 60341.712827402 2024-02-01T17:06:28.287496+00:00 19994330.285989627242 27869999.999946761876 262864330.285932719707 1 60341.712838941 2024-02-01T17:06:29.284508+00:00 19994330.285825412720 27869999.999971833080 262864330.285793542862 1 60341.712850506 2024-02-01T17:06:30.283724+00:00 19994330.286042805761 27869999.999952420592 262864330.285991549492 1 60341.712862070 2024-02-01T17:06:31.282858+00:00 19994330.285920228809 27869999.999933820218 262864330.285850346088 1 60341.712873631 2024-02-01T17:06:32.281739+00:00 19994330.286228381097 27870000.000016618520 262864330.286241322756 1 60341.712885274 2024-02-01T17:06:33.287664+00:00 19994330.286255877465 27869999.999997209758 262864330.286249369383 1 60341.712896827 2024-02-01T17:06:34.285830+00:00 19994330.286073118448 27870000.000052616000 262864330.286122053862 1 60341.712908404 2024-02-01T17:06:35.286097+00:00 19994330.285937711596 27870000.000007033348 262864330.285941064358 1 60341.712920028 2024-02-01T17:06:36.290440+00:00 19994330.286062043160 27870000.000030040741 262864330.286088377237 1 60341.712931558 2024-02-01T17:06:37.286580+00:00 19994330.286290857941 27870000.000057935715 262864330.286345094442 1 60341.712943078 2024-02-01T17:06:38.281920+00:00 19994330.286028206348 27870000.000002302229 262864330.286026805639 1 60341.712954649 2024-02-01T17:06:39.281679+00:00 19994330.286102764308 27869999.999999850988 262864330.286098927259 1 60341.712966228 2024-02-01T17:06:40.282090+00:00 19994330.285915769637 27869999.999927788973 262864330.285839855671 1 60341.712977822 2024-02-01T17:06:41.283846+00:00 19994330.285934675485 27869999.999948658049 262864330.285879641771 1 60341.712989461 2024-02-01T17:06:42.289398+00:00 19994330.285914767534 27869999.999947860837 262864330.285858929157 1 60341.713000949 2024-02-01T17:06:43.281979+00:00 19994330.285924956203 27869999.999958083034 262864330.285879373550 1 60341.713012610 2024-02-01T17:06:44.289483+00:00 19994330.286113485694 27869999.999984756112 262864330.286094546318 1 60341.713024102 2024-02-01T17:06:45.282374+00:00 19994330.285911437124 27870000.000038083643 262864330.285945832729 1 60341.713035677 2024-02-01T17:06:46.282503+00:00 19994330.285819314420 27869999.999989327043 262864330.285804957151 1 60341.713047230 2024-02-01T17:06:47.280628+00:00 19994330.286229643971 27870000.000045049936 262864330.286271005869 1 60341.713058868 2024-02-01T17:06:48.286204+00:00 19994330.285840544850 27870000.000040590763 262864330.285877436399 1 60341.713070684 2024-02-01T17:06:49.307121+00:00 19994330.286081124097 27870000.000014461577 262864330.286091893911 1 60341.713081987 2024-02-01T17:06:50.283672+00:00 19994330.286134261638 27869999.999966364354 262864330.286096930504 1 60341.713093615 2024-02-01T17:06:51.288353+00:00 19994330.285992551595 27869999.999953031540 262864330.285941898823 1 60341.713105229 2024-02-01T17:06:52.291752+00:00 19994330.286201950163 27869999.999922685325 262864330.286120951176 1 60341.713116744 2024-02-01T17:06:53.286662+00:00 19994330.285890545696 27869999.999945428222 262864330.285832285881 1 60341.713128355 2024-02-01T17:06:54.289870+00:00 19994330.286132179201 27869999.999960098416 262864330.286088585854 1 60341.713139894 2024-02-01T17:06:55.286899+00:00 19994330.285905312747 27870000.000032708049 262864330.285934329033 1 60341.713151587 2024-02-01T17:06:56.297079+00:00 19994330.285801086575 27870000.000065736473 262864330.285863131285 1 60341.713163086 2024-02-01T17:06:57.290642+00:00 19994330.286393519491 27870000.000090256333 262864330.286480069160 1 60341.713174741 2024-02-01T17:06:58.297654+00:00 19994330.285776264966 27869999.999998442829 262864330.285771012306 1 60341.713186360 2024-02-01T17:06:59.301524+00:00 19994330.286202784628 27870000.000054389238 262864330.286253482103 1 60341.713197830 2024-02-01T17:07:00.292520+00:00 19994330.286236491054 27869999.999989423901 262864330.286222219467 1 60341.713209491 2024-02-01T17:07:01.300052+00:00 19994330.286085415632 27869999.999964930117 262864330.286046653986 1 60341.713220964 2024-02-01T17:07:02.291304+00:00 19994330.286153394729 27869999.999966017902 262864330.286115735769 1 60341.713232536 2024-02-01T17:07:03.291118+00:00 19994330.286286640912 27869999.999938864261 262864330.286221832037 1 60341.713244101 2024-02-01T17:07:04.290325+00:00 19994330.285972323269 27869999.999965310097 262864330.285933941603 1 60341.713255687 2024-02-01T17:07:05.291325+00:00 19994330.285925686359 27869999.999999012798 262864330.285921007395 1 60341.713267147 2024-02-01T17:07:06.281520+00:00 19994330.286015663296 27869999.999977860600 262864330.285989820957 1 60341.713278730 2024-02-01T17:07:07.282306+00:00 19994330.286046843976 27870000.000040058047 262864330.286083191633 1 60341.713290305 2024-02-01T17:07:08.282380+00:00 19994330.286121308804 27869999.999989967793 262864330.286107569933 1 60341.713301911 2024-02-01T17:07:09.285096+00:00 19994330.286288805306 27870000.000052284449 262864330.286337375641 1 60341.713313461 2024-02-01T17:07:10.283046+00:00 19994330.285970054567 27870000.000015776604 262864330.285982131958 1 60341.713325087 2024-02-01T17:07:11.287567+00:00 19994330.286032572389 27869999.999950576574 262864330.285979449749 1 60341.713336631 2024-02-01T17:07:12.284927+00:00 19994330.286055605859 27869999.999994941056 262864330.286046832800 1 60341.713348213 2024-02-01T17:07:13.285623+00:00 19994330.286143556237 27869999.999971810728 262864330.286111652851 1 60341.713359748 2024-02-01T17:07:14.282250+00:00 19994330.286189951003 27869999.999971136451 262864330.286157399416 1 60341.713371310 2024-02-01T17:07:15.281218+00:00 19994330.285878043622 27869999.999951876700 262864330.285826206207 1 60341.713382914 2024-02-01T17:07:16.283742+00:00 19994330.285952944309 27869999.999988961965 262864330.285938233137 1 60341.713394494 2024-02-01T17:07:17.284246+00:00 19994330.286117807031 27870000.000041510910 262864330.286155641079 1 60341.713406038 2024-02-01T17:07:18.281663+00:00 19994330.286356933415 27870000.000092886388 262864330.286446124315 1 60341.713417700 2024-02-01T17:07:19.289245+00:00 19994330.286142759025 27870000.000056706369 262864330.286195784807 1 60341.713429196 2024-02-01T17:07:20.282525+00:00 19994330.285974480212 27870000.000024139881 262864330.285994917154 1 60341.713440775 2024-02-01T17:07:21.282948+00:00 19994330.286024954170 27870000.000039540231 262864330.286060810089 1 60341.713452306 2024-02-01T17:07:22.279224+00:00 19994330.286093097180 27870000.000033799559 262864330.286123186350 1 60341.713463891 2024-02-01T17:07:23.280162+00:00 19994330.285851798952 27869999.999953743070 262864330.285801857710 1 60341.713475500 2024-02-01T17:07:24.283197+00:00 19994330.285986270756 27869999.999948624521 262864330.285931199789 1 60341.713487070 2024-02-01T17:07:25.282819+00:00 19994330.285920359194 27870000.000000271946 262864330.285916924477 1 60341.713498682 2024-02-01T17:07:26.286093+00:00 19994330.286191817373 27869999.999985340983 262864330.286173462868 1 60341.713510215 2024-02-01T17:07:27.282593+00:00 19994330.286160092801 27869999.999955929816 262864330.286112308502 1 60341.713521880 2024-02-01T17:07:28.290417+00:00 19994330.285882279277 27869999.999998848885 262864330.285877406597 1 60341.713533364 2024-02-01T17:07:29.282674+00:00 19994330.286260683089 27870000.000086378306 262864330.286343365908 1 60341.713544936 2024-02-01T17:07:30.282492+00:00 19994330.286099519581 27870000.000108662993 262864330.286204487085 1 60341.713556567 2024-02-01T17:07:31.287385+00:00 19994330.286042723805 27870000.000037528574 262864330.286076545715 1 60341.713568085 2024-02-01T17:07:32.282533+00:00 19994330.286063749343 27870000.000020850450 262864330.286080926657 1 60341.713579692 2024-02-01T17:07:33.285402+00:00 19994330.286109462380 27869999.999962877482 262864330.286068618298 1 60341.713591313 2024-02-01T17:07:34.289393+00:00 19994330.285996630788 27869999.999949838966 262864330.285942792892 1 60341.713602886 2024-02-01T17:07:35.289312+00:00 19994330.285928521305 27869999.999990381300 262864330.285915195942 1 60341.713614584 2024-02-01T17:07:36.300037+00:00 19994330.286002352834 27869999.999969381839 262864330.285968065262 1 60341.713625960 2024-02-01T17:07:37.282943+00:00 19994330.285950724036 27869999.999998394400 262864330.285945415497 1 60341.713637631 2024-02-01T17:07:38.291363+00:00 19994330.285937488079 27869999.999976035208 262864330.285909831524 1 60341.713649218 2024-02-01T17:07:39.292418+00:00 19994330.286058317870 27870000.000047806650 262864330.286102414131 1 60341.713660731 2024-02-01T17:07:40.287126+00:00 19994330.285925995559 27870000.000027090311 262864330.285949379206 1 60341.713672299 2024-02-01T17:07:41.286660+00:00 19994330.286442019045 27869999.999997910112 262864330.286436229944 1 60341.713683852 2024-02-01T17:07:42.284798+00:00 19994330.286101963371 27869999.999994345009 262864330.286092609167 1 60341.713695470 2024-02-01T17:07:43.288646+00:00 19994330.285985894501 27870000.000008914620 262864330.285991102457 1 60341.713707161 2024-02-01T17:07:44.298710+00:00 19994330.285958833992 27869999.999965410680 262864330.285920530558 1 60341.713719360 2024-02-01T17:07:45.352651+00:00 19994330.286028940231 27869999.999976105988 262864330.286001354456 1 60341.713730195 2024-02-01T17:07:46.288842+00:00 19994330.286179162562 27869999.999925952405 262864330.286101400852 1 60341.713741853 2024-02-01T17:07:47.296070+00:00 19994330.286009427160 27869999.999917268753 262864330.285923004150 1 60341.713753354 2024-02-01T17:07:48.289793+00:00 19994330.286134596914 27869999.999980807304 262864330.286111712456 1 60341.713765079 2024-02-01T17:07:49.302803+00:00 19994330.286006353796 27869999.999994106591 262864330.285996764898 1 60341.713776520 2024-02-01T17:07:50.291288+00:00 19994330.285975642502 27870000.000049665570 262864330.286021590233 1 60341.713788285 2024-02-01T17:07:51.307832+00:00 19994330.285955138505 27870000.000074896961 262864330.286026328802 1 60341.713799709 2024-02-01T17:07:52.294846+00:00 19994330.286274425685 27870000.000048365444 262864330.286319106817 1 60341.713811307 2024-02-01T17:07:53.296894+00:00 19994330.286063142121 27869999.999981835485 262864330.286041259766 1 60341.713822743 2024-02-01T17:07:54.284974+00:00 19994330.286098584533 27870000.000021692365 262864330.286116600037 1 60341.713834340 2024-02-01T17:07:55.287009+00:00 19994330.285838555545 27869999.999979488552 262864330.285814344883 1 60341.713845996 2024-02-01T17:07:56.294048+00:00 19994330.286029465497 27869999.999931011349 262864330.285956770182 1 60341.713857677 2024-02-01T17:07:57.303260+00:00 19994330.285717565566 27869999.999931499362 262864330.285645395517 1 60341.713869031 2024-02-01T17:07:58.284289+00:00 19994330.286147616804 27869999.999944869429 262864330.286088794470 1 60341.713880606 2024-02-01T17:07:59.284406+00:00 19994330.286107975990 27869999.999964550138 262864330.286068826914 1 60341.713892282 2024-02-01T17:08:00.293176+00:00 19994330.286114025861 27870000.000030111521 262864330.286140441895 1 60341.713904520 2024-02-01T17:08:01.350542+00:00 19994330.286056466401 27870000.000030770898 262864330.286083519459 1 60341.713915423 2024-02-01T17:08:02.292541+00:00 19994330.286115184426 27870000.000068217516 262864330.286179721355 1 60341.713927033 2024-02-01T17:08:03.295667+00:00 19994330.286015529186 27870000.000043135136 262864330.286054968834 1 60341.713938481 2024-02-01T17:08:04.284755+00:00 19994330.286120653152 27870000.000062979758 262864330.286179929972 1 60341.713950069 2024-02-01T17:08:05.285941+00:00 19994330.286069318652 27869999.999994061887 262864330.286059677601 1 60341.713961744 2024-02-01T17:08:06.294706+00:00 19994330.285883348435 27869999.999977335334 262864330.285856992006 1 60341.713973245 2024-02-01T17:08:07.288323+00:00 19994330.286074906588 27869999.999958448112 262864330.286029666662 1 60341.713984753 2024-02-01T17:08:08.282663+00:00 19994330.285822555423 27869999.999880339950 262864330.285699188709 1 60341.713996313 2024-02-01T17:08:09.281384+00:00 19994330.285852663219 27869999.999962620437 262864330.285811603069 1 60341.714008008 2024-02-01T17:08:10.291876+00:00 19994330.286276496947 27869999.999969810247 262864330.286242604256 1 60341.714019540 2024-02-01T17:08:11.288212+00:00 19994330.285877663642 27869999.999997787178 262864330.285871773958 1 60341.714031096 2024-02-01T17:08:12.286699+00:00 19994330.285999450833 27870000.000048402697 262864330.286044150591 1 60341.714042665 2024-02-01T17:08:13.286270+00:00 19994330.286072041839 27870000.000047020614 262864330.286115378141 1 60341.714054273 2024-02-01T17:08:14.289180+00:00 19994330.285998512059 27870000.000060614198 262864330.286055445671 1 60341.714065795 2024-02-01T17:08:15.284660+00:00 19994330.285930693150 27870000.000048559159 262864330.285975545645 1 60341.714077339 2024-02-01T17:08:16.282030+00:00 19994330.286097321659 27870000.000050175935 262864330.286143809557 1 60341.714088944 2024-02-01T17:08:17.284763+00:00 19994330.285874854773 27869999.999938260764 262864330.285809397697 1 60341.714100493 2024-02-01T17:08:18.282577+00:00 19994330.286139212549 27869999.999911129475 262864330.286046653986 1 60341.714112072 2024-02-01T17:08:19.282988+00:00 19994330.286006361246 27869999.999961409718 262864330.285964071751 1 60341.714123685 2024-02-01T17:08:20.286396+00:00 19994330.285878520459 27869999.999967738986 262864330.285842567682 1 60341.714135292 2024-02-01T17:08:21.289198+00:00 19994330.286340046674 27869999.999971814454 262864330.286308169365 1 60341.714146948 2024-02-01T17:08:22.296325+00:00 19994330.285986483097 27869999.999996215105 262864330.285979002714 1 60341.714158373 2024-02-01T17:08:23.283462+00:00 19994330.285952266306 27870000.000027399510 262864330.285975962877 1 60341.714170000 2024-02-01T17:08:24.287946+00:00 19994330.285800009966 27870000.000048372895 262864330.285844683647 1 60341.714181605 2024-02-01T17:08:25.290705+00:00 19994330.286014761776 27870000.000059004873 262864330.286070078611 1 60341.714193107 2024-02-01T17:08:26.284437+00:00 19994330.286158327013 27870000.000040054321 262864330.286194682121 1 60341.714204710 2024-02-01T17:08:27.286991+00:00 19994330.286064676940 27870000.000013839453 262864330.286074817181 1 60341.714216298 2024-02-01T17:08:28.288161+00:00 19994330.285924483091 27869999.999940529466 262864330.285861313343 1 60341.714227803 2024-02-01T17:08:29.282167+00:00 19994330.286091201007 27869999.999988146126 262864330.286075651646 1 60341.714239392 2024-02-01T17:08:30.283480+00:00 19994330.285741884261 27869999.999958094209 262864330.285696297884 1 60341.714251044 2024-02-01T17:08:31.290227+00:00 19994330.286130111665 27869999.999859727919 262864330.285986125469 1 60341.714262545 2024-02-01T17:08:32.283895+00:00 19994330.286057706922 27869999.999913152307 262864330.285967171192 1 60341.714274123 2024-02-01T17:08:33.284277+00:00 19994330.286076683551 27870000.000032883137 262864330.286105871201 1 60341.714285748 2024-02-01T17:08:34.288632+00:00 19994330.285948760808 27870000.000028990209 262864330.285974055529 1 60341.714297256 2024-02-01T17:08:35.282855+00:00 19994330.285948764533 27870000.000070206821 262864330.286015272141 1 60341.714308917 2024-02-01T17:08:36.290372+00:00 19994330.286115180701 27870000.000076256692 262864330.286187738180 1 60341.714320415 2024-02-01T17:08:37.283883+00:00 19994330.286276437342 27870000.000045213848 262864330.286317944527 1 60341.714332034 2024-02-01T17:08:38.287742+00:00 19994330.285855781287 27870000.000002622604 262864330.285854697227 1 60341.714343566 2024-02-01T17:08:39.284119+00:00 19994330.285982415080 27869999.999945476651 262864330.285924196243 1 60341.714355134 2024-02-01T17:08:40.283564+00:00 19994330.286046668887 27869999.999965105206 262864330.286008059978 1 60341.714366716 2024-02-01T17:08:41.284282+00:00 19994330.286026638001 27869999.999925773591 262864330.285948693752 1 60341.714378322 2024-02-01T17:08:42.287031+00:00 19994330.285820145160 27869999.999985814095 262864330.285802274942 1 60341.714389890 2024-02-01T17:08:43.286549+00:00 19994330.286264758557 27869999.999943993986 262864330.286205053329 1 60341.714401482 2024-02-01T17:08:44.288050+00:00 19994330.285946425050 27869999.999990250915 262864330.285932987928 1 60341.714412985 2024-02-01T17:08:45.281925+00:00 19994330.286257050931 27870000.000085834414 262864330.286339193583 1 60341.714424600 2024-02-01T17:08:46.285413+00:00 19994330.285822179168 27870000.000033549964 262864330.285852044821 1 60341.714436267 2024-02-01T17:08:47.293485+00:00 19994330.286023851484 27870000.000061862171 262864330.286082029343 1 60341.714447881 2024-02-01T17:08:48.296920+00:00 19994330.286007892340 27869999.999999068677 262864330.286003261805 1 60341.714459357 2024-02-01T17:08:49.288421+00:00 19994330.286127790809 27869999.999959852546 262864330.286083936691 1 60341.714470879 2024-02-01T17:08:50.283958+00:00 19994330.285927265882 27869999.999985229224 262864330.285908788443 1 60341.714482852 2024-02-01T17:08:51.318406+00:00 19994330.286231141537 27869999.999922968447 262864330.286150395870 1 60341.714494030 2024-02-01T17:08:52.284139+00:00 19994330.286271106452 27869999.999953605235 262864330.286220997572 1 60341.714505673 2024-02-01T17:08:53.290178+00:00 19994330.285848408937 27869999.999959923327 262864330.285804629326 1 60341.714517312 2024-02-01T17:08:54.295777+00:00 19994330.285860676318 27869999.999977767467 262864330.285834759474 1 60341.714528929 2024-02-01T17:08:55.299477+00:00 19994330.286047797650 27869999.999979332089 262864330.286023408175 1 60341.714540457 2024-02-01T17:08:56.295503+00:00 19994330.286145191640 27870000.000018268824 262864330.286159753799 1 60341.714552272 2024-02-01T17:08:57.316303+00:00 19994330.286050442606 27870000.000083025545 262864330.286129772663 1 60341.714563492 2024-02-01T17:08:58.285736+00:00 19994330.286205444485 27870000.000031981617 262864330.286233723164 1 60341.714575194 2024-02-01T17:08:59.296731+00:00 19994330.286119718105 27870000.000033307821 262864330.286149352789 1 60341.714586822 2024-02-01T17:09:00.301452+00:00 19994330.286145549268 27870000.000043842942 262864330.286185681820 1 60341.714598230 2024-02-01T17:09:01.287092+00:00 19994330.285756759346 27869999.999915488064 262864330.285668551922 1 60341.714609893 2024-02-01T17:09:02.294726+00:00 19994330.285959251225 27869999.999929245561 262864330.285884797573 1 60341.714621359 2024-02-01T17:09:03.285397+00:00 19994330.286131482571 27869999.999954856932 262864330.286082625389 1 60341.714632918 2024-02-01T17:09:04.284122+00:00 19994330.285920061171 27869999.999956954271 262864330.285873323679 1 60341.714644551 2024-02-01T17:09:05.289227+00:00 19994330.285928569734 27870000.000015009195 262864330.285939902067 1 60341.714656122 2024-02-01T17:09:06.288923+00:00 19994330.286094922572 27870000.000033210963 262864330.286124438047 1 60341.714667652 2024-02-01T17:09:07.285105+00:00 19994330.286120511591 27870000.000101655722 262864330.286218464375 1 60341.714679200 2024-02-01T17:09:08.282847+00:00 19994330.285999391228 27870000.000087417662 262864330.286083102226 1 60341.714690763 2024-02-01T17:09:09.281877+00:00 19994330.286137223244 27870000.000045854598 262864330.286179393530 1 60341.714702357 2024-02-01T17:09:10.283654+00:00 19994330.285927023739 27870000.000022426248 262864330.285945743322 1 60341.714713919 2024-02-01T17:09:11.282575+00:00 19994330.286101609468 27869999.999987240881 262864330.286085158587 1 60341.714725614 2024-02-01T17:09:12.292993+00:00 19994330.285990804434 27869999.999942485243 262864330.285929590464 1 60341.714737152 2024-02-01T17:09:13.289889+00:00 19994330.286078535020 27869999.999959938228 262864330.286034792662 1 60341.714748761 2024-02-01T17:09:14.292907+00:00 19994330.286301497370 27869999.999957602471 262864330.286255389452 1 60341.714760229 2024-02-01T17:09:15.283755+00:00 19994330.285903852433 27869999.999994754791 262864330.285894900560 1 60341.714771835 2024-02-01T17:09:16.286571+00:00 19994330.285996083170 27869999.999964471906 262864330.285956859589 1 60341.714783465 2024-02-01T17:09:17.291365+00:00 19994330.286070488393 27870000.000006150454 262864330.286072939634 1 60341.714795006 2024-02-01T17:09:18.288487+00:00 19994330.286097716540 27870000.000044368207 262864330.286138385534 1 60341.714806580 2024-02-01T17:09:19.288522+00:00 19994330.285891462117 27870000.000071369112 262864330.285959154367 1 60341.714818255 2024-02-01T17:09:20.297201+00:00 19994330.285737946630 27870000.000032737851 262864330.285766959190 1 60341.714829755 2024-02-01T17:09:21.290872+00:00 19994330.286214161664 27870000.000031907111 262864330.286242395639 1 60341.714841587 2024-02-01T17:09:22.313090+00:00 19994330.286156747490 27869999.999976765364 262864330.286129802465 1 60341.714852941 2024-02-01T17:09:23.294129+00:00 19994330.286596573889 27869999.999881818891 262864330.286474674940 1 60341.714864463 2024-02-01T17:09:24.289613+00:00 19994330.285822331905 27869999.999948792160 262864330.285767436028 1 60341.714876024 2024-02-01T17:09:25.288482+00:00 19994330.285843793303 27869999.999931942672 262864330.285772025585 1 60341.714887588 2024-02-01T17:09:26.287599+00:00 19994330.286026347429 27869999.999983940274 262864330.286006599665 1 60341.714899899 2024-02-01T17:09:27.351237+00:00 19994330.285432267934 27870000.000015735626 262864330.285444319248 1 60341.714910809 2024-02-01T17:09:28.293901+00:00 19994330.286332093179 27870000.000043924898 262864330.286372333765 1 60341.714922500 2024-02-01T17:09:29.303996+00:00 19994330.285904936492 27870000.000076301396 262864330.285977542400 1 60341.714933865 2024-02-01T17:09:30.285960+00:00 19994330.286230146885 27870000.000039353967 262864330.286265790462 1 60341.714945626 2024-02-01T17:09:31.302091+00:00 19994330.286227170378 27870000.000014282763 262864330.286237746477 1 60341.714956986 2024-02-01T17:09:32.283578+00:00 19994330.285740666091 27870000.000009920448 262864330.285746902227 1 60341.714968722 2024-02-01T17:09:33.297565+00:00 19994330.285958811641 27869999.999970972538 262864330.285926103592 1 60341.714980248 2024-02-01T17:09:34.293460+00:00 19994330.286237057298 27869999.999938331544 262864330.286171704531 1 60341.714991716 2024-02-01T17:09:35.284260+00:00 19994330.285937592387 27869999.999996818602 262864330.285930693150 1 60341.715003391 2024-02-01T17:09:36.292976+00:00 19994330.286074228585 27869999.999967206270 262864330.286037743092 1 60341.715015288 2024-02-01T17:09:37.320894+00:00 19994330.285933889449 27869999.999957840890 262864330.285888016224 1 60341.715026549 2024-02-01T17:09:38.293836+00:00 19994330.286108892411 27870000.000028874725 262864330.286134064198 1 60341.715038052 2024-02-01T17:09:39.287675+00:00 19994330.286153856665 27870000.000036541373 262864330.286186695099 1 60341.715049875 2024-02-01T17:09:40.309197+00:00 19994330.286000963300 27870000.000044517219 262864330.286041796207 1 60341.715061154 2024-02-01T17:09:41.283747+00:00 19994330.286169644445 27870000.000050753355 262864330.286216706038 1 60341.715072765 2024-02-01T17:09:42.286900+00:00 19994330.285978306085 27870000.000078927726 262864330.286053538322 1 60341.715084356 2024-02-01T17:09:43.288382+00:00 19994330.285942900926 27870000.000004183501 262864330.285943388939 1 60341.715096038 2024-02-01T17:09:44.297647+00:00 19994330.286017190665 27869999.999984480441 262864330.285997956991 1 60341.715107501 2024-02-01T17:09:45.288071+00:00 19994330.286041129380 27869999.999948740005 262864330.285986185074 1 60341.715119060 2024-02-01T17:09:46.286783+00:00 19994330.286106832325 27869999.999935712665 262864330.286038845778 1 60341.715131340 2024-02-01T17:09:47.347778+00:00 19994330.285740692168 27870000.000004433095 262864330.285741448402 1 60341.715142347 2024-02-01T17:09:48.298813+00:00 19994330.286175001413 27869999.999929565936 262864330.286100894213 1 60341.715153821 2024-02-01T17:09:49.290142+00:00 19994330.285973753780 27870000.000001117587 262864330.285971194506 1 60341.715165419 2024-02-01T17:09:50.292160+00:00 19994330.286138508469 27870000.000050451607 262864330.286185264587 1 60341.715176950 2024-02-01T17:09:51.288474+00:00 19994330.286194805056 27870000.000077720731 262864330.286268830299 1 60341.715188579 2024-02-01T17:09:52.293205+00:00 19994330.286063384265 27870000.000015798956 262864330.286075472832 1 60341.715200134 2024-02-01T17:09:53.291550+00:00 19994330.286141712219 27870000.000042796135 262864330.286180824041 1 60341.715211695 2024-02-01T17:09:54.290426+00:00 19994330.285886451602 27870000.000042866915 262864330.285925626755 1 60341.715223432 2024-02-01T17:09:55.304515+00:00 19994330.285959724337 27869999.999942123890 262864330.285898149014 1 60341.715234789 2024-02-01T17:09:56.285752+00:00 19994330.286024261266 27869999.999950967729 262864330.285971552134 1 60341.715246601 2024-02-01T17:09:57.306310+00:00 19994330.285627149045 27869999.999971885234 262864330.285595357418 1 60341.715257954 2024-02-01T17:09:58.287233+00:00 19994330.286249171942 27869999.999938264489 262864330.286183714867 1 60341.715269590 2024-02-01T17:09:59.292586+00:00 19994330.285899646580 27870000.000004123896 262864330.285900056362 1 60341.715281220 2024-02-01T17:10:00.297423+00:00 19994330.285914387554 27870000.000036831945 262864330.285947531462 1 60341.715292688 2024-02-01T17:10:01.288284+00:00 19994330.286232925951 27870000.000021953136 262864330.286251187325 1 60341.715304570 2024-02-01T17:10:02.314846+00:00 19994330.286109112203 27870000.000029418617 262864330.286134839058 1 60341.715316107 2024-02-01T17:10:03.311640+00:00 19994330.286009065807 27870000.000091377646 262864330.286096751690 1 60341.715327447 2024-02-01T17:10:04.291456+00:00 19994330.286149989814 27870000.000024352223 262864330.286170631647 1 60341.715338971 2024-02-01T17:10:05.287101+00:00 19994330.285970609635 27869999.999969478697 262864330.285936385393 1 60341.715350645 2024-02-01T17:10:06.295740+00:00 19994330.285967592150 27869999.999957367778 262864330.285921275616 1 60341.715362124 2024-02-01T17:10:07.287551+00:00 19994330.285879775882 27869999.999954994768 262864330.285831093788 1 60341.715373714 2024-02-01T17:10:08.288893+00:00 19994330.285919893533 27869999.999976977706 262864330.285893201828 1 60341.715385279 2024-02-01T17:10:09.288063+00:00 19994330.285778149962 27869999.999954547733 262864330.285728991032 1 60341.715396914 2024-02-01T17:10:10.293366+00:00 19994330.286150887609 27869999.999997295439 262864330.286144495010 1 60341.715408457 2024-02-01T17:10:11.290720+00:00 19994330.285901945084 27869999.999951828271 262864330.285850077868 1 60341.715420108 2024-02-01T17:10:12.297335+00:00 19994330.286282841116 27870000.000086273998 262864330.286365419626 1 60341.715431604 2024-02-01T17:10:13.290578+00:00 19994330.286195471883 27870000.000049054623 262864330.286240816116 1 60341.715443178 2024-02-01T17:10:14.290539+00:00 19994330.285746682435 27870000.000067487359 262864330.285810470581 1 60341.715454715 2024-02-01T17:10:15.287350+00:00 19994330.286064382643 27870000.000023107976 262864330.286083787680 1 60341.715466250 2024-02-01T17:10:16.283981+00:00 19994330.286025892943 27870000.000024143606 262864330.286046326160 1 60341.715478007 2024-02-01T17:10:17.299807+00:00 19994330.286398060620 27869999.999981328845 262864330.286375701427 1 60341.715489480 2024-02-01T17:10:18.291036+00:00 19994330.285820227116 27869999.999940007925 262864330.285756528378 1 60341.715501027 2024-02-01T17:10:19.288762+00:00 19994330.285969346762 27869999.999920848757 262864330.285886496305 1 60341.715512552 2024-02-01T17:10:20.284481+00:00 19994330.285846162587 27869999.999984133989 262864330.285826623440 1 60341.715524109 2024-02-01T17:10:21.283037+00:00 19994330.286205850542 27869999.999962985516 262864330.286165148020 1 60341.715535808 2024-02-01T17:10:22.293819+00:00 19994330.285937611014 27870000.000070452690 262864330.286004364491 1 60341.715547295 2024-02-01T17:10:23.286286+00:00 19994330.286075726151 27870000.000037409365 262864330.286109447479 1 60341.715558810 2024-02-01T17:10:24.281159+00:00 19994330.286085013300 27870000.000051856041 262864330.286133170128 1 60341.715570447 2024-02-01T17:10:25.286575+00:00 19994330.286164205521 27870000.000055190176 262864330.286215692759 1 60341.715581972 2024-02-01T17:10:26.282368+00:00 19994330.285990893841 27870000.000033449382 262864330.286020636559 1 60341.715593617 2024-02-01T17:10:27.288531+00:00 19994330.285983551294 27870000.000030688941 262864330.286010563374 1 60341.715605154 2024-02-01T17:10:28.285261+00:00 19994330.286280833185 27869999.999984506518 262864330.286261647940 1 60341.715616771 2024-02-01T17:10:29.288991+00:00 19994330.286172900349 27869999.999946542084 262864330.286115735769 1 60341.715628259 2024-02-01T17:10:30.281547+00:00 19994330.286140050739 27869999.999979257584 262864330.286115616560 1 60341.715639872 2024-02-01T17:10:31.284898+00:00 19994330.285921670496 27869999.999969847500 262864330.285887807608 1 60341.715651444 2024-02-01T17:10:32.284770+00:00 19994330.285856999457 27869999.999978031963 262864330.285831332207 1 60341.715662990 2024-02-01T17:10:33.282350+00:00 19994330.286070998758 27870000.000007916242 262864330.286075234413 1 60341.715674548 2024-02-01T17:10:34.280971+00:00 19994330.285867560655 27870000.000039473176 262864330.285903334618 1 60341.715686126 2024-02-01T17:10:35.281234+00:00 19994330.286250691861 27870000.000106092542 262864330.286353081465 1 60341.715697708 2024-02-01T17:10:36.281992+00:00 19994330.286227170378 27870000.000042360276 262864330.286265820265 1 60341.715709336 2024-02-01T17:10:37.286642+00:00 19994330.285998824984 27870000.000037275255 262864330.286032408476 1 60341.715720902 2024-02-01T17:10:38.285906+00:00 19994330.286131370813 27869999.999988082796 262864330.286115765572 1 60341.715732432 2024-02-01T17:10:39.282160+00:00 19994330.286179635674 27869999.999975182116 262864330.286151111126 1 60341.715744019 2024-02-01T17:10:40.283255+00:00 19994330.285814128816 27869999.999949485064 262864330.285759925842 1 60341.715755649 2024-02-01T17:10:41.288091+00:00 19994330.286031454802 27869999.999958466738 262864330.285986214876 1 60341.715767233 2024-02-01T17:10:42.288928+00:00 19994330.285882707685 27869999.999973971397 262864330.285852998495 1 60341.715778731 2024-02-01T17:10:43.282396+00:00 19994330.285911247134 27869999.999999169260 262864330.285906732082 1 60341.715790285 2024-02-01T17:10:44.280648+00:00 19994330.286087594926 27870000.000011984259 262864330.286095887423 1 60341.715801965 2024-02-01T17:10:45.289819+00:00 19994330.286171019077 27870000.000115886331 262864330.286283195019 1 60341.715813488 2024-02-01T17:10:46.285350+00:00 19994330.285850990564 27870000.000049494207 262864330.285896807909 1 60341.715825067 2024-02-01T17:10:47.285775+00:00 19994330.285994283855 27870000.000052168965 262864330.286042749882 1 60341.715836678 2024-02-01T17:10:48.289002+00:00 19994330.285759523511 27870000.000022217631 262864330.285778045654 1 60341.715848256 2024-02-01T17:10:49.289330+00:00 19994330.286022193730 27869999.999969162047 262864330.285987645388 1 60341.715859918 2024-02-01T17:10:50.296952+00:00 19994330.285987600684 27869999.999941773713 262864330.285925686359 1 60341.715871565 2024-02-01T17:10:51.303176+00:00 19994330.285973284394 27869999.999945864081 262864330.285915464163 1 60341.715882958 2024-02-01T17:10:52.287561+00:00 19994330.285978727043 27869999.999942325056 262864330.285917371511 1 60341.715894512 2024-02-01T17:10:53.285834+00:00 19994330.286053206772 27869999.999980356544 262864330.286029875278 1 60341.715906055 2024-02-01T17:10:54.283120+00:00 19994330.286156926304 27870000.000012796372 262864330.286166012287 1 60341.715917658 2024-02-01T17:10:55.285672+00:00 19994330.285940710455 27870000.000030070543 262864330.285967081785 1 60341.715929313 2024-02-01T17:10:56.292627+00:00 19994330.286028750241 27870000.000092934817 262864330.286117970943 1 60341.715940960 2024-02-01T17:10:57.298968+00:00 19994330.286069337279 27870000.000110607594 262864330.286176234484 1 60341.715952368 2024-02-01T17:10:58.284644+00:00 19994330.286150418222 27870000.000021170825 262864330.286167889833 1 60341.715963949 2024-02-01T17:10:59.285203+00:00 19994330.286151949316 27869999.999986812472 262864330.286135077477 1 60341.715975641 2024-02-01T17:11:00.295363+00:00 19994330.286025241017 27869999.999956745654 262864330.285978317261 1 60341.715987225 2024-02-01T17:11:01.296248+00:00 19994330.286092154682 27869999.999948550016 262864330.286037027836 1 60341.715998826 2024-02-01T17:11:02.298517+00:00 19994330.286095410585 27869999.999981228262 262864330.286072939634 1 60341.716010266 2024-02-01T17:11:03.287033+00:00 19994330.285881716758 27869999.999948445708 262864330.285826474428 1 60341.716021812 2024-02-01T17:11:04.284522+00:00 19994330.286090817302 27869999.999946892262 262864330.286034017801 1 60341.716033449 2024-02-01T17:11:05.290046+00:00 19994330.286078803241 27870000.000014789402 262864330.286089897156 1 60341.716044988 2024-02-01T17:11:06.286901+00:00 19994330.286272127181 27870000.000057324767 262864330.286325782537 1 60341.716056621 2024-02-01T17:11:07.292016+00:00 19994330.286064200103 27870000.000038709491 262864330.286099225283 1 60341.716068084 2024-02-01T17:11:08.282480+00:00 19994330.285904873163 27870000.000024739653 262864330.285925924778 1 60341.716079660 2024-02-01T17:11:09.282648+00:00 19994330.286247704178 27870000.000059586018 262864330.286303579807 1 60341.716091359 2024-02-01T17:11:10.293378+00:00 19994330.285891592503 27870000.000001836568 262864330.285889744759 1 60341.716102812 2024-02-01T17:11:11.282981+00:00 19994330.285952091217 27869999.999931707978 262864330.285880088806 1 60341.716114376 2024-02-01T17:11:12.282058+00:00 19994330.286361992359 27869999.999946035445 262864330.286304324865 1 60341.716126041 2024-02-01T17:11:13.289915+00:00 19994330.286003950983 27869999.999926846474 262864330.285927087069 1 60341.716137600 2024-02-01T17:11:14.288635+00:00 19994330.285866253078 27869999.999978568405 262864330.285841137171 1 60341.716149329 2024-02-01T17:11:15.302051+00:00 19994330.286157973111 27869999.999951601028 262864330.286105871201 1 60341.716160904 2024-02-01T17:11:16.302114+00:00 19994330.285939149559 27870000.000002488494 262864330.285937964916 1 60341.716172315 2024-02-01T17:11:17.288033+00:00 19994330.285964980721 27870000.000036466867 262864330.285997748375 1 60341.716183892 2024-02-01T17:11:18.288314+00:00 19994330.286027807742 27870000.000037796795 262864330.286061912775 1 60341.716195407 2024-02-01T17:11:19.283188+00:00 19994330.286170054227 27870000.000058222562 262864330.286224603653 1 60341.716207088 2024-02-01T17:11:20.292355+00:00 19994330.286223258823 27870000.000076156110 262864330.286295711994 1 60341.716218553 2024-02-01T17:11:21.282942+00:00 19994330.285842575133 27869999.999972429127 262864330.285811305046 1 60341.716230392 2024-02-01T17:11:22.305894+00:00 19994330.286092489958 27869999.999974656850 262864330.286063462496 1 60341.716241882 2024-02-01T17:11:23.298590+00:00 19994330.286016557366 27869999.999941457063 262864330.285954326391 1 60341.716253357 2024-02-01T17:11:24.290002+00:00 19994330.286028660834 27869999.999972414225 262864330.285997360945 1 60341.716265010 2024-02-01T17:11:25.296890+00:00 19994330.285856701434 27869999.999931581318 262864330.285784572363 1 60341.716276709 2024-02-01T17:11:26.307606+00:00 19994330.286124475300 27869999.999972652644 262864330.286093413830 1 60341.716288033 2024-02-01T17:11:27.286074+00:00 19994330.286197710782 27870000.000014785677 262864330.286208808422 1 60341.716299639 2024-02-01T17:11:28.288824+00:00 19994330.285907220095 27870000.000028651208 262864330.285932153463 1 60341.716311234 2024-02-01T17:11:29.290633+00:00 19994330.286216687411 27870000.000034529716 262864330.286247521639 1 60341.716322737 2024-02-01T17:11:30.284470+00:00 19994330.285998925567 27870000.000061228871 262864330.286056458950 1 60341.716334442 2024-02-01T17:11:31.295758+00:00 19994330.286026187241 27870000.000044789165 262864330.286067277193 1 60341.716346014 2024-02-01T17:11:32.295633+00:00 19994330.286124814302 27869999.999991446733 262864330.286112576723 1 60341.716357450 2024-02-01T17:11:33.283716+00:00 19994330.286030303687 27869999.999994922429 262864330.286021530628 1 60341.716369145 2024-02-01T17:11:34.294126+00:00 19994330.285935476422 27869999.999949675053 262864330.285881459713 1 60341.716380612 2024-02-01T17:11:35.284928+00:00 19994330.286111935973 27869999.999966159463 262864330.286074399948 1 60341.716392591 2024-02-01T17:11:36.319836+00:00 19994330.285829734057 27869999.999968603253 262864330.285794615746 1 60341.716403858 2024-02-01T17:11:37.293323+00:00 19994330.286039590836 27869999.999974992126 262864330.286010891199 1 60341.716415348 2024-02-01T17:11:38.286034+00:00 19994330.285992071033 27870000.000005371869 262864330.285993754864 1 60341.716427109 2024-02-01T17:11:39.302222+00:00 19994330.286155521870 27870000.000039175153 262864330.286190986633 1 60341.716438587 2024-02-01T17:11:40.293901+00:00 19994330.286066681147 27870000.000045150518 262864330.286108136177 1 60341.716450233 2024-02-01T17:11:41.300157+00:00 19994330.286210365593 27870000.000083554536 262864330.286290228367 1 60341.716461661 2024-02-01T17:11:42.287496+00:00 19994330.285998541862 27870000.000013105571 262864330.286007970572 1 60341.716473254 2024-02-01T17:11:43.289183+00:00 19994330.286004740745 27869999.999990340322 262864330.285991400480 1 60341.716484854 2024-02-01T17:11:44.291361+00:00 19994330.286101773381 27869999.999954525381 262864330.286052584648 1 60341.716496401 2024-02-01T17:11:45.288998+00:00 19994330.285894516855 27869999.999969497323 262864330.285860300064 1 60341.716507968 2024-02-01T17:11:46.288436+00:00 19994330.285944920033 27869999.999944243580 262864330.285885453224 1 60341.716519525 2024-02-01T17:11:47.286975+00:00 19994330.285755626857 27869999.999980084598 262864330.285732030869 1 60341.716531056 2024-02-01T17:11:48.283224+00:00 19994330.285998050123 27869999.999999921769 262864330.285994261503 1 60341.716542696 2024-02-01T17:11:49.288926+00:00 19994330.285932730883 27870000.000008229166 262864330.285937249660 1 60341.716554276 2024-02-01T17:11:50.289433+00:00 19994330.286125440150 27870000.000086285174 262864330.286208033562 1 60341.716566119 2024-02-01T17:11:51.312694+00:00 19994330.285887170583 27870000.000029221177 262864330.285912692547 1 60341.716577511 2024-02-01T17:11:52.296955+00:00 19994330.285969771445 27870000.000036325306 262864330.286002397537 1 60341.716588933 2024-02-01T17:11:53.283806+00:00 19994330.286166794598 27870000.000014122576 262864330.286177217960 1 60341.716600550 2024-02-01T17:11:54.287506+00:00 19994330.285902503878 27869999.999982997775 262864330.285881817341 1 60341.716612346 2024-02-01T17:11:55.306697+00:00 19994330.286119811237 27869999.999953676015 262864330.286069810390 1 60341.716623682 2024-02-01T17:11:56.286085+00:00 19994330.286034595221 27869999.999974921346 262864330.286005795002 1 60341.716635226 2024-02-01T17:11:57.283498+00:00 19994330.286030553281 27869999.999933786690 262864330.285960644484 1 60341.716646936 2024-02-01T17:11:58.295284+00:00 19994330.285963825881 27869999.999948885292 262864330.285909026861 1 60341.716658500 2024-02-01T17:11:59.294422+00:00 19994330.286056078970 27870000.000043127686 262864330.286095499992 1 60341.716670266 2024-02-01T17:12:00.311004+00:00 19994330.286049365997 27869999.999998144805 262864330.286043822765 1 60341.716681849 2024-02-01T17:12:01.311727+00:00 19994330.285928733647 27870000.000034604222 262864330.285959631205 1 60341.716693162 2024-02-01T17:12:02.289238+00:00 19994330.286327373236 27870000.000108327717 262864330.286431998014 1 60341.716704824 2024-02-01T17:12:03.296821+00:00 19994330.285968672484 27870000.000056229532 262864330.286021202803 1 60341.716716283 2024-02-01T17:12:04.286876+00:00 19994330.286065194756 27870000.000057023019 262864330.286118507385 1 60341.716727984 2024-02-01T17:12:05.297809+00:00 19994330.285869080573 27870000.000002872199 262864330.285868257284 1 60341.716739488 2024-02-01T17:12:06.291797+00:00 19994330.286343399435 27869999.999953635037 262864330.286293327808 1 60341.716751026 2024-02-01T17:12:07.288694+00:00 19994330.285822942853 27869999.999886088073 262864330.285705327988 1 60341.716762643 2024-02-01T17:12:08.292354+00:00 19994330.286101385951 27869999.999884635210 262864330.285982310772 1 60341.716774220 2024-02-01T17:12:09.292558+00:00 19994330.286079052836 27869999.999952297658 262864330.286027640104 1 60341.716785997 2024-02-01T17:12:10.310135+00:00 19994330.286006048322 27869999.999971691519 262864330.285974025726 1 60341.716797379 2024-02-01T17:12:11.293558+00:00 19994330.285803001374 27870000.000014279038 262864330.285813570023 1 60341.716808941 2024-02-01T17:12:12.292508+00:00 19994330.286007851362 27870000.000058345497 262864330.286062508821 1 60341.716820508 2024-02-01T17:12:13.291913+00:00 19994330.286291677505 27870000.000089824200 262864330.286377817392 1 60341.716832078 2024-02-01T17:12:14.291554+00:00 19994330.285677630454 27870000.000049680471 262864330.285723626614 1 60341.716843578 2024-02-01T17:12:15.285189+00:00 19994330.286267459393 27870000.000030077994 262864330.286293834448 1 60341.716855185 2024-02-01T17:12:16.287965+00:00 19994330.286202222109 27869999.999950204045 262864330.286148726940 1 60341.716866781 2024-02-01T17:12:17.289865+00:00 19994330.286089599133 27869999.999990813434 262864330.286076724529 1 60341.716878279 2024-02-01T17:12:18.283303+00:00 19994330.285936951637 27869999.999951515347 262864330.285884767771 1 60341.716889837 2024-02-01T17:12:19.281903+00:00 19994330.286061272025 27869999.999944064766 262864330.286001622677 1 60341.716901451 2024-02-01T17:12:20.285406+00:00 19994330.286168005317 27869999.999953396618 262864330.286117702723 1 60341.716913049 2024-02-01T17:12:21.287415+00:00 19994330.285943668336 27869999.999995280057 262864330.285935252905 1 60341.716924586 2024-02-01T17:12:22.284283+00:00 19994330.286093872041 27870000.000010084361 262864330.286100238562 1 60341.716936135 2024-02-01T17:12:23.282056+00:00 19994330.286130603403 27870000.000050682575 262864330.286177605391 1 60341.716947721 2024-02-01T17:12:24.283107+00:00 19994330.285847332329 27870000.000066678971 262864330.285910308361 1 60341.716959297 2024-02-01T17:12:25.283245+00:00 19994330.285977400839 27870000.000037528574 262864330.286011219025 1 60341.716970860 2024-02-01T17:12:26.282270+00:00 19994330.286209981889 27870000.000038899481 262864330.286245167255 1 60341.716982500 2024-02-01T17:12:27.287998+00:00 19994330.286031641066 27870000.000001780689 262864330.286029726267 1 60341.716994008 2024-02-01T17:12:28.282277+00:00 19994330.286006249487 27869999.999940890819 262864330.285943448544 1 60341.717005584 2024-02-01T17:12:29.282478+00:00 19994330.285873509943 27869999.999937392771 262864330.285807192326 1 60341.717017205 2024-02-01T17:12:30.286569+00:00 19994330.286186356097 27869999.999962043017 262864330.286144703627 1 60341.717028763 2024-02-01T17:12:31.285130+00:00 19994330.285985883325 27869999.999991428107 262864330.285973608494 1 60341.717040356 2024-02-01T17:12:32.286742+00:00 19994330.286131151021 27869999.999956723303 262864330.286084175110 1 60341.717051877 2024-02-01T17:12:33.282199+00:00 19994330.286114789546 27870000.000018373132 262864330.286129444838 1 60341.717063474 2024-02-01T17:12:34.284142+00:00 19994330.286161668599 27870000.000066418201 262864330.286224395037 1 60341.717075087 2024-02-01T17:12:35.287491+00:00 19994330.286192517728 27870000.000064808875 262864330.286253631115 1 60341.717086650 2024-02-01T17:12:36.286584+00:00 19994330.285950850695 27870000.000070415437 262864330.286017566919 1 60341.717098239 2024-02-01T17:12:37.287882+00:00 19994330.286176994443 27870000.000043053180 262864330.286216378212 1 60341.717109736 2024-02-01T17:12:38.281200+00:00 19994330.285845734179 27870000.000040542334 262864330.285882562399 1 60341.717121371 2024-02-01T17:12:39.286417+00:00 19994330.286000084132 27869999.999921746552 262864330.285918116570 1 60341.717132900 2024-02-01T17:12:40.282540+00:00 19994330.286027718335 27869999.999955575913 262864330.285979598761 1 60341.717144526 2024-02-01T17:12:41.287036+00:00 19994330.285948779434 27869999.999955184758 262864330.285900264978 1 60341.717156064 2024-02-01T17:12:42.283901+00:00 19994330.285974387079 27869999.999975774437 262864330.285946458578 1 60341.717167622 2024-02-01T17:12:43.282583+00:00 19994330.285988483578 27869999.999999150634 262864330.285983949900 1 60341.717179183 2024-02-01T17:12:44.281416+00:00 19994330.286385562271 27869999.999989047647 262864330.286370903254 1 60341.717190855 2024-02-01T17:12:45.289859+00:00 19994330.285899702460 27870000.000054720789 262864330.285950720310 1 60341.717202337 2024-02-01T17:12:46.281977+00:00 19994330.285918902606 27870000.000006195158 262864330.285921394825 1 60341.717213930 2024-02-01T17:12:47.283511+00:00 19994330.285720173270 27870000.000014066696 262864330.285730540752 1 60341.717225537 2024-02-01T17:12:48.286371+00:00 19994330.286083102226 27870000.000007148832 262864330.286086559296 1 60341.717237105 2024-02-01T17:12:49.285818+00:00 19994330.285845726728 27869999.999965097755 262864330.285807132721 1 60341.717248733 2024-02-01T17:12:50.290565+00:00 19994330.286146365106 27869999.999952733517 262864330.286095410585 1 60341.717260235 2024-02-01T17:12:51.284331+00:00 19994330.285958163440 27869999.999940730631 262864330.285895198584 1 60341.717271783 2024-02-01T17:12:52.282054+00:00 19994330.286241631955 27869999.999974824488 262864330.286212742329 1 60341.717283443 2024-02-01T17:12:53.289423+00:00 19994330.286151964217 27870000.000006601214 262864330.286154896021 1 60341.717294998 2024-02-01T17:12:54.287847+00:00 19994330.286127220839 27869999.999981913716 262864330.286105424166 1 60341.717306513 2024-02-01T17:12:55.282775+00:00 19994330.285787586123 27870000.000050798059 262864330.285834670067 1 60341.717318106 2024-02-01T17:12:56.284358+00:00 19994330.285978253931 27870000.000052262098 262864330.286026835442 1 60341.717329656 2024-02-01T17:12:57.282293+00:00 19994330.286018591374 27870000.000071059912 262864330.286085933447 1 60341.717341256 2024-02-01T17:12:58.284508+00:00 19994330.286237530410 27870000.000079795718 262864330.286313652992 1 60341.717352903 2024-02-01T17:12:59.290805+00:00 19994330.285938076675 27869999.999987702817 262864330.285922080278 1 60341.717364551 2024-02-01T17:13:00.297243+00:00 19994330.286044482142 27869999.999985232949 262864330.286026000977 1 60341.717376061 2024-02-01T17:13:01.291682+00:00 19994330.285978712142 27870000.000001508743 262864330.285976529121 1 60341.717387533 2024-02-01T17:13:02.282851+00:00 19994330.286004666239 27869999.999928813428 262864330.285929769278 1 60341.717399152 2024-02-01T17:13:03.286711+00:00 19994330.286040090024 27869999.999969389290 262864330.286005795002 1 60341.717410729 2024-02-01T17:13:04.286986+00:00 19994330.286163214594 27869999.999945670366 262864330.286105185747 1 60341.717422339 2024-02-01T17:13:05.290104+00:00 19994330.285716071725 27869999.999998893589 262864330.285711288452 1 60341.717433890 2024-02-01T17:13:06.288076+00:00 19994330.286237321794 27870000.000033434480 262864330.286267071962 1 60341.717445448 2024-02-01T17:13:07.286714+00:00 19994330.285886250436 27870000.000043258071 262864330.285925835371 1 60341.717457033 2024-02-01T17:13:08.287665+00:00 19994330.286018125713 27870000.000010833144 262864330.286025285721 1 60341.717468561 2024-02-01T17:13:09.283623+00:00 19994330.286024782807 27870000.000030778348 262864330.286051869392 1 60341.717480158 2024-02-01T17:13:10.285680+00:00 19994330.286111731082 27869999.999987974763 262864330.286096006632 1 60341.717491749 2024-02-01T17:13:11.287116+00:00 19994330.286154642701 27869999.999958321452 262864330.286109268665 1 60341.717503279 2024-02-01T17:13:12.283342+00:00 19994330.286089628935 27869999.999970898032 262864330.286056846380 1 60341.717514895 2024-02-01T17:13:13.286932+00:00 19994330.285798225552 27869999.999900635332 262864330.285695165396 1 60341.717526425 2024-02-01T17:13:14.283126+00:00 19994330.285944186151 27869999.999938629568 262864330.285879135132 1 60341.717537983 2024-02-01T17:13:15.281782+00:00 19994330.286102388054 27869999.999984476715 262864330.286083161831 1 60341.717549603 2024-02-01T17:13:16.285664+00:00 19994330.286115672439 27870000.000003758818 262864330.286115735769 1 60341.717561142 2024-02-01T17:13:17.282676+00:00 19994330.285945855081 27870000.000032719225 262864330.285974889994 1 60341.717572767 2024-02-01T17:13:18.287048+00:00 19994330.286040723324 27870000.000052362680 262864330.286089390516 1 60341.717584322 2024-02-01T17:13:19.285415+00:00 19994330.286169905216 27870000.000076021999 262864330.286242246628 1 60341.717595848 2024-02-01T17:13:20.281291+00:00 19994330.286001775414 27870000.000001933426 262864330.286000013351 1 60341.717607460 2024-02-01T17:13:21.284564+00:00 19994330.285935413092 27870000.000031676143 262864330.285963386297 1 60341.717619007 2024-02-01T17:13:22.282223+00:00 19994330.285833660513 27869999.999934833497 262864330.285764783621 1 60341.717630629 2024-02-01T17:13:23.286343+00:00 19994330.286342497915 27869999.999924935400 262864330.286263734102 1 60341.717642198 2024-02-01T17:13:24.285943+00:00 19994330.286130141467 27869999.999972701073 262864330.286099135876 1 60341.717653725 2024-02-01T17:13:25.281840+00:00 19994330.286013629287 27869999.999983273447 262864330.285993218422 1 60341.717665281 2024-02-01T17:13:26.280286+00:00 19994330.286007143557 27869999.999973524362 262864330.285976976156 1 60341.717676968 2024-02-01T17:13:27.290075+00:00 19994330.285655103624 27870000.000048067421 262864330.285699486732 1 60341.717688469 2024-02-01T17:13:28.283698+00:00 19994330.286019586027 27870000.000047679991 262864330.286063581705 1 60341.717700169 2024-02-01T17:13:29.294643+00:00 19994330.286132074893 27870000.000065580010 262864330.286193937063 1 60341.717711692 2024-02-01T17:13:30.290172+00:00 19994330.286094341427 27870000.000021807849 262864330.286112457514 1 60341.717723287 2024-02-01T17:13:31.291964+00:00 19994330.286015510559 27869999.999988049269 262864330.285999864340 1 60341.717734789 2024-02-01T17:13:32.285794+00:00 19994330.285939507186 27869999.999979760498 262864330.285915583372 1 60341.717746770 2024-02-01T17:13:33.320937+00:00 19994330.285922352225 27869999.999959301203 262864330.285877943039 1 60341.717757927 2024-02-01T17:13:34.284895+00:00 19994330.286128003150 27869999.999968137592 262864330.286092460155 1 60341.717769489 2024-02-01T17:13:35.283812+00:00 19994330.285875231028 27869999.999989625067 262864330.285861164331 1 60341.717781112 2024-02-01T17:13:36.288033+00:00 19994330.286117188632 27869999.999994583428 262864330.286108076572 1 60341.717792681 2024-02-01T17:13:37.287678+00:00 19994330.285790357739 27869999.999996617436 262864330.285783261061 1 60341.717804254 2024-02-01T17:13:38.287534+00:00 19994330.286036077887 27870000.000052407384 262864330.286084771156 1 60341.717815751 2024-02-01T17:13:39.280921+00:00 19994330.286149937660 27870000.000088691711 262864330.286234945059 1 60341.717827382 2024-02-01T17:13:40.285822+00:00 19994330.286029960960 27870000.000084862113 262864330.286111146212 1 60341.717838916 2024-02-01T17:13:41.282396+00:00 19994330.286020614207 27870000.000043522567 262864330.286060422659 1 60341.717850484 2024-02-01T17:13:42.281835+00:00 19994330.286300234497 27869999.999986760318 262864330.286283314228 1 60341.717862147 2024-02-01T17:13:43.289535+00:00 19994330.286038368940 27870000.000016070902 262864330.286050736904 1 60341.717873680 2024-02-01T17:13:44.285944+00:00 19994330.286029580981 27869999.999980300665 262864330.286006182432 1 60341.717885350 2024-02-01T17:13:45.294222+00:00 19994330.285806525499 27869999.999947018921 262864330.285749852657 1 60341.717896801 2024-02-01T17:13:46.283644+00:00 19994330.286186411977 27869999.999925676733 262864330.286108374596 1 60341.717908368 2024-02-01T17:13:47.283039+00:00 19994330.286235790700 27870000.000010419637 262864330.286242514849 1 60341.717919928 2024-02-01T17:13:48.281749+00:00 19994330.285800758749 27869999.999985117465 262864330.285782188177 1 60341.717931500 2024-02-01T17:13:49.281562+00:00 19994330.286033008248 27870000.000018205494 262864330.286047518253 1 60341.717943104 2024-02-01T17:13:50.284148+00:00 19994330.286044999957 27870000.000036507845 262864330.286077797413 1 60341.717954662 2024-02-01T17:13:51.282779+00:00 19994330.286008097231 27870000.000053770840 262864330.286058157682 1 60341.717966225 2024-02-01T17:13:52.281821+00:00 19994330.285931728780 27870000.000053234398 262864330.285981267691 1 60341.717977793 2024-02-01T17:13:53.281337+00:00 19994330.286140128970 27870000.000006631017 262864330.286143064499 1 60341.717989366 2024-02-01T17:13:54.281205+00:00 19994330.285885475576 27870000.000016838312 262864330.285898625851 1 60341.718000957 2024-02-01T17:13:55.282691+00:00 19994330.285980354995 27869999.999945692718 262864330.285922348499 1 60341.718012528 2024-02-01T17:13:56.282468+00:00 19994330.286030482501 27869999.999930404127 262864330.285957187414 1 60341.718024108 2024-02-01T17:13:57.282900+00:00 19994330.285922724754 27869999.999949257821 262864330.285868287086 1 60341.718035677 2024-02-01T17:13:58.282542+00:00 19994330.286070566624 27870000.000000346452 262864330.286067217588 1 60341.718047254 2024-02-01T17:13:59.282767+00:00 19994330.286103975028 27870000.000008776784 262864330.286109030247 1 60341.718058840 2024-02-01T17:14:00.283805+00:00 19994330.286104343832 27870000.000008132309 262864330.286108791828 1 60341.718070402 2024-02-01T17:14:01.282756+00:00 19994330.286040507257 27870000.000036772341 262864330.286073595285 1 60341.718082041 2024-02-01T17:14:02.288355+00:00 19994330.286037415266 27870000.000069614500 262864330.286103338003 1 60341.718093687 2024-02-01T17:14:03.294574+00:00 19994330.286039486527 27870000.000054303557 262864330.286090075970 1 60341.718105241 2024-02-01T17:14:04.292840+00:00 19994330.286183878779 27870000.000002529472 262864330.286182701588 1 60341.718116836 2024-02-01T17:14:05.294604+00:00 19994330.286138042808 27869999.999986264855 262864330.286120593548 1 60341.718128423 2024-02-01T17:14:06.295750+00:00 19994330.285938419402 27869999.999949272722 262864330.285883992910 1 60341.718139973 2024-02-01T17:14:07.293660+00:00 19994330.285968136042 27869999.999919924885 262864330.285884350538 1 60341.718151530 2024-02-01T17:14:08.292159+00:00 19994330.285812452435 27869999.999970614910 262864330.285779356956 1 60341.718163110 2024-02-01T17:14:09.292728+00:00 19994330.286148864776 27869999.999973893166 262864330.286119073629 1 60341.718174775 2024-02-01T17:14:10.300581+00:00 19994330.286213491112 27869999.999957960099 262864330.286167740822 1 60341.718186275 2024-02-01T17:14:11.294129+00:00 19994330.285954326391 27870000.000026840717 262864330.285977482796 1 60341.718197801 2024-02-01T17:14:12.290028+00:00 19994330.285830423236 27870000.000065036118 262864330.285891771317 1 60341.718209407 2024-02-01T17:14:13.292739+00:00 19994330.286385297775 27870000.000087436289 262864330.286469042301 1 60341.718220900 2024-02-01T17:14:14.285791+00:00 19994330.285895265639 27870000.000045385212 262864330.285936951637 1 60341.718232497 2024-02-01T17:14:15.287737+00:00 19994330.286012016237 27869999.999996222556 262864330.286004543304 1 60341.718244047 2024-02-01T17:14:16.285661+00:00 19994330.286112781614 27869999.999998617917 262864330.286107718945 1 60341.718255687 2024-02-01T17:14:17.291351+00:00 19994330.285898961127 27869999.999971050769 262864330.285866320133 1 60341.718267281 2024-02-01T17:14:18.293038+00:00 19994330.286098681390 27869999.999934889376 262864330.286029875278 1 60341.718278788 2024-02-01T17:14:19.287247+00:00 19994330.285849556327 27869999.999948728830 262864330.285794615746 1 60341.718290312 2024-02-01T17:14:20.282955+00:00 19994330.286104835570 27869999.999956350774 262864330.286057472229 1 60341.718301908 2024-02-01T17:14:21.284851+00:00 19994330.285915810615 27870000.000018179417 262864330.285930305719 1 60341.718313784 2024-02-01T17:14:22.310967+00:00 19994330.286018379033 27870000.000050373375 262864330.286065042019 1 60341.718325133 2024-02-01T17:14:23.291481+00:00 19994330.286080796272 27870000.000055078417 262864330.286132186651 1 60341.718336699 2024-02-01T17:14:24.290808+00:00 19994330.285884201527 27870000.000063478947 262864330.285943984985 1 60341.718348229 2024-02-01T17:14:25.287009+00:00 19994330.286026917398 27869999.999993797392 262864330.286017030478 1 60341.718359754 2024-02-01T17:14:26.282805+00:00 19994330.286134593189 27870000.000013038516 262864330.286143958569 1 60341.718371333 2024-02-01T17:14:27.283188+00:00 19994330.286036141217 27870000.000004328787 262864330.286036759615 1 60341.718383016 2024-02-01T17:14:28.292556+00:00 19994330.285979010165 27869999.999967154115 262864330.285942465067 1 60341.718394499 2024-02-01T17:14:29.284741+00:00 19994330.285947732627 27869999.999936141074 262864330.285880178213 1 60341.718406145 2024-02-01T17:14:30.290954+00:00 19994330.286082893610 27869999.999977096915 262864330.286056309938 1 60341.718417623 2024-02-01T17:14:31.282612+00:00 19994330.285971812904 27869999.999956667423 262864330.285924792290 1 60341.718429275 2024-02-01T17:14:32.289398+00:00 19994330.286013580859 27870000.000043377280 262864330.286053270102 1 60341.718440786 2024-02-01T17:14:33.283866+00:00 19994330.286306887865 27870000.000052947551 262864330.286356151104 1 60341.718452328 2024-02-01T17:14:34.281175+00:00 19994330.286077052355 27870000.000054296106 262864330.286127656698 1 60341.718463980 2024-02-01T17:14:35.287821+00:00 19994330.286059558392 27870000.000053130090 262864330.286109000444 1 60341.718475553 2024-02-01T17:14:36.287757+00:00 19994330.285963337868 27870000.000028863549 262864330.285988479853 1 60341.718487245 2024-02-01T17:14:37.297992+00:00 19994330.285879869014 27870000.000002045184 262864330.285878241062 1 60341.718498691 2024-02-01T17:14:38.286858+00:00 19994330.285989116877 27869999.999968715012 262864330.285954117775 1 60341.718510310 2024-02-01T17:14:39.290823+00:00 19994330.286249548197 27869999.999942269176 262864330.286188125610 1 60341.718521916 2024-02-01T17:14:40.293529+00:00 19994330.285821992904 27869999.999935343862 262864330.285753637552 1 60341.718533512 2024-02-01T17:14:41.295468+00:00 19994330.286154948175 27869999.999955672771 262864330.286106944084 1 60341.718545060 2024-02-01T17:14:42.293176+00:00 19994330.286052461714 27870000.000031087548 262864330.286079853773 1 60341.718556528 2024-02-01T17:14:43.283967+00:00 19994330.286092899740 27869999.999994311482 262864330.286083519459 1 60341.718568123 2024-02-01T17:14:44.285857+00:00 19994330.286284379661 27870000.000077564269 262864330.286358267069 1 60341.718579669 2024-02-01T17:14:45.283411+00:00 19994330.285816721618 27870000.000041224062 262864330.285854250193 1 60341.718591247 2024-02-01T17:14:46.283716+00:00 19994330.286317277700 27870000.000076565892 262864330.286390155554 1 60341.718602838 2024-02-01T17:14:47.285180+00:00 19994330.286024875939 27870000.000013310462 262864330.286034494638 1 60341.718614460 2024-02-01T17:14:48.289389+00:00 19994330.286104179919 27870000.000030484051 262864330.286130964756 1 60341.718625957 2024-02-01T17:14:49.282716+00:00 19994330.285729806870 27869999.999935988337 262864330.285662084818 1 60341.718637603 2024-02-01T17:14:50.288906+00:00 19994330.286203615367 27869999.999954439700 262864330.286154359579 1 60341.718649149 2024-02-01T17:14:51.286475+00:00 19994330.285984892398 27869999.999925073236 262864330.285906285048 1 60341.718660716 2024-02-01T17:14:52.285850+00:00 19994330.286149155349 27869999.999927941710 262864330.286073386669 1 60341.718672323 2024-02-01T17:14:53.288673+00:00 19994330.286052245647 27870000.000002954155 262864330.286051511765 1 60341.718683885 2024-02-01T17:14:54.287671+00:00 19994330.286196991801 27870000.000047836453 262864330.286241114140 1 60341.718695444 2024-02-01T17:14:55.286324+00:00 19994330.285797905177 27870000.000052321702 262864330.285846531391 1 60341.718707003 2024-02-01T17:14:56.285038+00:00 19994330.286069776863 27870000.000059697777 262864330.286125779152 1 60341.718718579 2024-02-01T17:14:57.285186+00:00 19994330.286004304886 27870000.000047307462 262864330.286047905684 1 60341.718730116 2024-02-01T17:14:58.282020+00:00 19994330.286101892591 27870000.000044271350 262864330.286142468452 1 60341.718741695 2024-02-01T17:14:59.282480+00:00 19994330.285903163254 27869999.999971251935 262864330.285870701075 1 60341.718753282 2024-02-01T17:15:00.283572+00:00 19994330.286077067256 27869999.999955344945 262864330.286028742790 1 60341.718764839 2024-02-01T17:15:01.282079+00:00 19994330.286019288003 27869999.999967969954 262864330.285983562469 1 60341.718776819 2024-02-01T17:15:02.317146+00:00 19994330.286150187254 27869999.999943859875 262864330.286090344191 1 60341.718788219 2024-02-01T17:15:03.302079+00:00 19994330.285958837718 27869999.999972749501 262864330.285927891731 1 60341.718799722 2024-02-01T17:15:04.296036+00:00 19994330.286099627614 27870000.000037312508 262864330.286133229733 1 60341.718811269 2024-02-01T17:15:05.293615+00:00 19994330.286125723273 27870000.000002913177 262864330.286124944687 1 60341.718822773 2024-02-01T17:15:06.287544+00:00 19994330.286072440445 27870000.000045545399 262864330.286114275455 1 60341.718834393 2024-02-01T17:15:07.291579+00:00 19994330.285986848176 27870000.000079307705 262864330.286062449217 1 60341.718845973 2024-02-01T17:15:08.292031+00:00 19994330.285803817213 27870000.000029273331 262864330.285829395056 1 60341.718857514 2024-02-01T17:15:09.289165+00:00 19994330.286026004702 27870000.000034336001 262864330.286056637764 1 60341.718869091 2024-02-01T17:15:10.289455+00:00 19994330.286213967949 27870000.000007309020 262864330.286217570305 1 60341.718880656 2024-02-01T17:15:11.288688+00:00 19994330.286034859717 27869999.999977588654 262864330.286008745432 1 60341.718892210 2024-02-01T17:15:12.286910+00:00 19994330.286267910153 27869999.999940134585 262864330.286204338074 1 60341.718903823 2024-02-01T17:15:13.290278+00:00 19994330.286023024470 27869999.999994792044 262864330.286014109850 1 60341.718915398 2024-02-01T17:15:14.290403+00:00 19994330.285834863782 27869999.999953012913 262864330.285784184933 1 60341.718926895 2024-02-01T17:15:15.283743+00:00 19994330.286063428968 27870000.000001028180 262864330.286060750484 1 60341.718938445 2024-02-01T17:15:16.281636+00:00 19994330.285973057151 27869999.999974302948 262864330.285943686962 1 60341.718950064 2024-02-01T17:15:17.285533+00:00 19994330.285988908261 27870000.000089783221 262864330.286074995995 1 60341.718961608 2024-02-01T17:15:18.282920+00:00 19994330.286141116172 27870000.000064939260 262864330.286202371120 1 60341.718973253 2024-02-01T17:15:19.289054+00:00 19994330.285975962877 27870000.000039629638 262864330.286011904478 1 60341.718984792 2024-02-01T17:15:20.286033+00:00 19994330.286109529436 27870000.000025004148 262864330.286130845547 1 60341.718996315 2024-02-01T17:15:21.281587+00:00 19994330.285991173238 27869999.999989669770 262864330.285977125168 1 60341.719007979 2024-02-01T17:15:22.289347+00:00 19994330.285971932113 27869999.999965976924 262864330.285934209824 1 60341.719019466 2024-02-01T17:15:23.281818+00:00 19994330.286028169096 27869999.999912559986 262864330.285937041044 1 60341.719031101 2024-02-01T17:15:24.287119+00:00 19994330.286079406738 27869999.999934114516 262864330.286009818316 1 60341.719042629 2024-02-01T17:15:25.283165+00:00 19994330.285966157913 27870000.000007152557 262864330.285969614983 1 60341.719054321 2024-02-01T17:15:26.293301+00:00 19994330.286303352565 27869999.999963492155 262864330.286263138056 1 60341.719065813 2024-02-01T17:15:27.286218+00:00 19994330.286136530340 27870000.000052623451 262864330.286185473204 1 60341.719077350 2024-02-01T17:15:28.283064+00:00 19994330.285969853401 27870000.000023502856 262864330.285989671946 1 60341.719088992 2024-02-01T17:15:29.288911+00:00 19994330.285992022604 27870000.000065173954 262864330.286053508520 1 60341.719100481 2024-02-01T17:15:30.281551+00:00 19994330.286113504320 27870000.000025786459 262864330.286135584116 1 60341.719112054 2024-02-01T17:15:31.281437+00:00 19994330.286243949085 27870000.000009872019 262864330.286250114441 1 60341.719123641 2024-02-01T17:15:32.282615+00:00 19994330.286383889616 27869999.999985456467 262864330.286365658045 1 60341.719135213 2024-02-01T17:15:33.282356+00:00 19994330.285949278623 27869999.999977771193 262864330.285923361778 1 60341.719146807 2024-02-01T17:15:34.284094+00:00 19994330.285906523466 27869999.999950416386 262864330.285853236914 1 60341.719158415 2024-02-01T17:15:35.287088+00:00 19994330.285894621164 27869999.999979235232 262864330.285870164633 1 60341.719169975 2024-02-01T17:15:36.285839+00:00 19994330.286027412862 27869999.999974712729 262864330.285998433828 1 60341.719181509 2024-02-01T17:15:37.282338+00:00 19994330.286156799644 27870000.000026065856 262864330.286179184914 1 60341.719193144 2024-02-01T17:15:38.287668+00:00 19994330.286113768816 27870000.000057220459 262864330.286167293787 1 60341.719204673 2024-02-01T17:15:39.283725+00:00 19994330.285951051861 27870000.000039644539 262864330.285986989737 1 60341.719216219 2024-02-01T17:15:40.281318+00:00 19994330.286163415760 27870000.000041771680 262864330.286201506853 1 60341.719227822 2024-02-01T17:15:41.283784+00:00 19994330.286144163460 27870000.000072732568 262864330.286213189363 1 60341.719239413 2024-02-01T17:15:42.285283+00:00 19994330.286197874695 27869999.999993491918 262864330.286187678576 1 60341.719250957 2024-02-01T17:15:43.282689+00:00 19994330.285967007279 27869999.999958049506 262864330.285921335220 1 60341.719262511 2024-02-01T17:15:44.281011+00:00 19994330.286033127457 27869999.999953389168 262864330.285982817411 1 60341.719274077 2024-02-01T17:15:45.280200+00:00 19994330.285940978676 27869999.999918758869 262864330.285856038332 1 60341.719285666 2024-02-01T17:15:46.281547+00:00 19994330.286049019545 27869999.999932978302 262864330.285978287458 1 60341.719297242 2024-02-01T17:15:47.281757+00:00 19994330.286021891981 27869999.999959997833 262864330.285978198051 1 60341.719308856 2024-02-01T17:15:48.285186+00:00 19994330.286186050624 27870000.000012610108 262864330.286194950342 1 60341.719320426 2024-02-01T17:15:49.284822+00:00 19994330.286281339824 27870000.000070687383 262864330.286348342896 1 60341.719331964 2024-02-01T17:15:50.281737+00:00 19994330.286218658090 27870000.000075016171 262864330.286289989948 1 60341.719343526 2024-02-01T17:15:51.280638+00:00 19994330.286090977490 27869999.999993905425 262864330.286081194878 1 60341.719355176 2024-02-01T17:15:52.287199+00:00 19994330.285926494747 27870000.000012554228 262864330.285935342312 1 60341.719366687 2024-02-01T17:15:53.281788+00:00 19994330.286051768810 27870000.000015672296 262864330.286063760519 1 60341.719378287 2024-02-01T17:15:54.284043+00:00 19994330.286043938249 27869999.999976757914 262864330.286017000675 1 60341.719389842 2024-02-01T17:15:55.282386+00:00 19994330.286100368947 27869999.999945878983 262864330.286042541265 1 60341.719401461 2024-02-01T17:15:56.286220+00:00 19994330.285912156105 27869999.999950930476 262864330.285859405994 1 60341.719413057 2024-02-01T17:15:57.288069+00:00 19994330.286186210811 27869999.999967604876 262864330.286150127649 1 60341.719424578 2024-02-01T17:15:58.283521+00:00 19994330.285754457116 27869999.999953564256 262864330.285704314709 1 60341.719436164 2024-02-01T17:15:59.284547+00:00 19994330.285996906459 27870000.000005040318 262864330.285998255014 1 60341.719447841 2024-02-01T17:16:00.293451+00:00 19994330.286152854562 27870000.000039711595 262864330.286188840866 1 60341.719460095 2024-02-01T17:16:01.352247+00:00 19994330.285919584334 27870000.000069029629 262864330.285984903574 1 60341.719470948 2024-02-01T17:16:02.289942+00:00 19994330.286296911538 27870000.000040575862 262864330.286333799362 1 60341.719482555 2024-02-01T17:16:03.292758+00:00 19994330.285893741995 27870000.000085040927 262864330.285975098610 1 60341.719494149 2024-02-01T17:16:04.294433+00:00 19994330.286131992936 27869999.999982498586 262864330.286110818386 1 60341.719505625 2024-02-01T17:16:05.286017+00:00 19994330.285981036723 27869999.999955527484 262864330.285932868719 1 60341.719517187 2024-02-01T17:16:06.284930+00:00 19994330.286168184131 27869999.999932937324 262864330.286097437143 1 60341.719528721 2024-02-01T17:16:07.281496+00:00 19994330.285878021270 27869999.999925382435 262864330.285799711943 1 60341.719540409 2024-02-01T17:16:08.291363+00:00 19994330.286117866635 27869999.999902091920 262864330.286016285419 1 60341.719551933 2024-02-01T17:16:09.287058+00:00 19994330.286179400980 27869999.999994967133 262864330.286170661449 1 60341.719563528 2024-02-01T17:16:10.288862+00:00 19994330.285999566317 27869999.999961920083 262864330.285957783461 1 60341.719575253 2024-02-01T17:16:11.301894+00:00 19994330.285808295012 27870000.000066395849 262864330.285870999098 1 60341.719586673 2024-02-01T17:16:12.288541+00:00 19994330.285972811282 27870000.000079646707 262864330.286048740149 1 60341.719598257 2024-02-01T17:16:13.289433+00:00 19994330.286139477044 27870000.000050023198 262864330.286185801029 1 60341.719609882 2024-02-01T17:16:14.293790+00:00 19994330.286023352295 27870000.000070095062 262864330.286089748144 1 60341.719621544 2024-02-01T17:16:15.301366+00:00 19994330.286041263491 27870000.000002518296 262864330.286040067673 1 60341.719632970 2024-02-01T17:16:16.288638+00:00 19994330.285952437669 27870000.000016421080 262864330.285965174437 1 60341.719644520 2024-02-01T17:16:17.286526+00:00 19994330.285993169993 27869999.999934356660 262864330.285923808813 1 60341.719656118 2024-02-01T17:16:18.288574+00:00 19994330.286116611212 27869999.999905820936 262864330.286018729210 1 60341.719667632 2024-02-01T17:16:19.283362+00:00 19994330.285986058414 27869999.999971285462 262864330.285953640938 1 60341.719679305 2024-02-01T17:16:20.292003+00:00 19994330.285973202437 27869999.999968111515 262864330.285937607288 1 60341.719690855 2024-02-01T17:16:21.289823+00:00 19994330.286068066955 27870000.000020533800 262864330.286084890366 1 60341.719702438 2024-02-01T17:16:22.290693+00:00 19994330.285939946771 27870000.000019237399 262864330.285955488682 1 60341.719714053 2024-02-01T17:16:23.294135+00:00 19994330.285968203098 27870000.000072095543 262864330.286036610603 1 60341.719725598 2024-02-01T17:16:24.291616+00:00 19994330.286017846316 27870000.000061117113 262864330.286075264215 1 60341.719737182 2024-02-01T17:16:25.292534+00:00 19994330.285907685757 27870000.000052567571 262864330.285956561565 1 60341.719748718 2024-02-01T17:16:26.289255+00:00 19994330.286264277995 27869999.999993257225 262864330.286253839731 1 60341.719760351 2024-02-01T17:16:27.294326+00:00 19994330.286153186113 27870000.000010609627 262864330.286160111427 1 60341.719771850 2024-02-01T17:16:28.287850+00:00 19994330.285882662982 27869999.999973006546 262864330.285851955414 1 60341.719783442 2024-02-01T17:16:29.289420+00:00 19994330.286204550415 27869999.999930247664 262864330.286131113768 1 60341.719794945 2024-02-01T17:16:30.283263+00:00 19994330.285937640816 27869999.999938115478 262864330.285872071981 1 60341.719806504 2024-02-01T17:16:31.281963+00:00 19994330.285861872137 27870000.000008467585 262864330.285866647959 1 60341.719818071 2024-02-01T17:16:32.281290+00:00 19994330.285984598100 27869999.999957118183 262864330.285938024521 1 60341.719829659 2024-02-01T17:16:33.282555+00:00 19994330.286213710904 27870000.000070814043 262864330.286280810833 1 60341.719841295 2024-02-01T17:16:34.287885+00:00 19994330.286002717912 27870000.000028263777 262864330.286027282476 1 60341.719852785 2024-02-01T17:16:35.280617+00:00 19994330.286114189774 27870000.000067617744 262864330.286178112030 1 60341.719864479 2024-02-01T17:16:36.290992+00:00 19994330.285974819213 27870000.000031396747 262864330.286002546549 1 60341.719876042 2024-02-01T17:16:37.289974+00:00 19994330.286404229701 27870000.000015016645 262864330.286415547132 1 60341.719887634 2024-02-01T17:16:38.291547+00:00 19994330.286208249629 27869999.999999497086 262864330.286204040051 1 60341.719899185 2024-02-01T17:16:39.289575+00:00 19994330.285701170564 27869999.999948538840 262864330.285646021366 1 60341.719910711 2024-02-01T17:16:40.285430+00:00 19994330.285993374884 27869999.999950286001 262864330.285939961672 1 60341.719922325 2024-02-01T17:16:41.288883+00:00 19994330.285957127810 27869999.999919738621 262864330.285873174667 1 60341.719933904 2024-02-01T17:16:42.289319+00:00 19994330.286127280444 27870000.000000275671 262864330.286123842001 1 60341.719945507 2024-02-01T17:16:43.291804+00:00 19994330.286041077226 27870000.000000067055 262864330.286037445068 1 60341.719957035 2024-02-01T17:16:44.287810+00:00 19994330.286036983132 27870000.000091858208 262864330.286125123501 1 60341.719968577 2024-02-01T17:16:45.285098+00:00 19994330.285993263125 27870000.000041749328 262864330.286031305790 1 60341.719980142 2024-02-01T17:16:46.284269+00:00 19994330.286079600453 27870000.000044744462 262864330.286120653152 1 60341.719991712 2024-02-01T17:16:47.283919+00:00 19994330.286013849080 27870000.000020112842 262864330.286030262709 1 60341.720003320 2024-02-01T17:16:48.286851+00:00 19994330.286028873175 27869999.999974377453 262864330.285999536514 1 60341.720014856 2024-02-01T17:16:49.283575+00:00 19994330.286055795848 27869999.999956093729 262864330.286008208990 1 60341.720026443 2024-02-01T17:16:50.284653+00:00 19994330.285932835191 27869999.999948553741 262864330.285877704620 1 60341.720038091 2024-02-01T17:16:51.291086+00:00 19994330.285946227610 27869999.999921508133 262864330.285864025354 1 60341.720049762 2024-02-01T17:16:52.299475+00:00 19994330.285949144512 27869999.999973151833 262864330.285918593407 1 60341.720061231 2024-02-01T17:16:53.290391+00:00 19994330.286113906652 27869999.999994605780 262864330.286104828119 1 60341.720072777 2024-02-01T17:16:54.287887+00:00 19994330.285994216800 27870000.000000976026 262864330.285991489887 1 60341.720084328 2024-02-01T17:16:55.285920+00:00 19994330.285971537232 27870000.000049017370 262864330.286016881466 1 60341.720095946 2024-02-01T17:16:56.289785+00:00 19994330.285808656365 27870000.000041272491 262864330.285846233368 1 60341.720107447 2024-02-01T17:16:57.283458+00:00 19994330.286114253104 27870000.000076614320 262864330.286187171936 1 60341.720119002 2024-02-01T17:16:58.281754+00:00 19994330.285842999816 27870000.000068068504 262864330.285907387733 1 60341.720130570 2024-02-01T17:16:59.281227+00:00 19994330.285839572549 27869999.999978970736 262864330.285814821720 1 60341.720142198 2024-02-01T17:17:00.285919+00:00 19994330.286251984537 27869999.999954860657 262864330.286203145981 1 60341.720153751 2024-02-01T17:17:01.284108+00:00 19994330.286161281168 27869999.999893888831 262864330.286051481962 1 60341.720165376 2024-02-01T17:17:02.288439+00:00 19994330.285966753960 27869999.999927990139 262864330.285891056061 1 60341.720176961 2024-02-01T17:17:03.289477+00:00 19994330.286179590970 27869999.999965790659 262864330.286141693592 1 60341.720188622 2024-02-01T17:17:04.296990+00:00 19994330.285960230976 27869999.999960169196 262864330.285916715860 1 60341.720200051 2024-02-01T17:17:05.284417+00:00 19994330.285858161747 27869999.999998718500 262864330.285853177309 1 60341.720211600 2024-02-01T17:17:06.282286+00:00 19994330.286169864237 27870000.000065065920 262864330.286231219769 1 60341.720223209 2024-02-01T17:17:07.285240+00:00 19994330.286108374596 27870000.000058934093 262864330.286163628101 1 60341.720234880 2024-02-01T17:17:08.293619+00:00 19994330.285959217697 27870000.000049322844 262864330.286004841328 1 60341.720246332 2024-02-01T17:17:09.283097+00:00 19994330.285944104195 27869999.999976154417 262864330.285916566849 1 60341.720257926 2024-02-01T17:17:10.284811+00:00 19994330.285973612219 27870000.000028327107 262864330.285998225212 1 60341.720269477 2024-02-01T17:17:11.282831+00:00 19994330.286129973829 27869999.999951381236 262864330.286077678204 1 60341.720281118 2024-02-01T17:17:12.288563+00:00 19994330.286193143576 27869999.999962620437 262864330.286152064800 1 60341.720292672 2024-02-01T17:17:13.286822+00:00 19994330.286064919084 27869999.999960556626 262864330.286021769047 1 60341.720304223 2024-02-01T17:17:14.284888+00:00 19994330.286304902285 27869999.999968200922 262864330.286269396544 1 60341.720315815 2024-02-01T17:17:15.286429+00:00 19994330.285851672292 27869999.999971035868 262864330.285818994045 1 60341.720327381 2024-02-01T17:17:16.285741+00:00 19994330.285955999047 27870000.000014744699 262864330.285967051983 1 60341.720338953 2024-02-01T17:17:17.285549+00:00 19994330.285909488797 27870000.000035487115 262864330.285941302776 1 60341.720350563 2024-02-01T17:17:18.288653+00:00 19994330.286294847727 27870000.000035528094 262864330.286326676607 1 60341.720362126 2024-02-01T17:17:19.287720+00:00 19994330.286261182278 27870000.000052433461 262864330.286309897900 1 60341.720373679 2024-02-01T17:17:20.285901+00:00 19994330.286039181054 27869999.999974846840 262864330.286010324955 1 60341.720385295 2024-02-01T17:17:21.289481+00:00 19994330.286010764539 27870000.000004190952 262864330.286011278629 1 60341.720396822 2024-02-01T17:17:22.285436+00:00 19994330.286260448396 27869999.999983828515 262864330.286240577698 1 60341.720408396 2024-02-01T17:17:23.285436+00:00 19994330.286296863109 27869999.999915234745 262864330.286208420992 1 60341.720420005 2024-02-01T17:17:24.288469+00:00 19994330.285956546664 27869999.999949719757 262864330.285902559757 1 60341.720431497 2024-02-01T17:17:25.281388+00:00 19994330.286027163267 27869999.999954465777 262864330.285977929831 1 60341.720443096 2024-02-01T17:17:26.283468+00:00 19994330.286270685494 27869999.999985191971 262864330.286252170801 1 60341.720454637 2024-02-01T17:17:27.280686+00:00 19994330.285894036293 27870000.000028811395 262864330.285919159651 1 60341.720466238 2024-02-01T17:17:28.282952+00:00 19994330.286004610360 27870000.000072922558 262864330.286073833704 1 60341.720477800 2024-02-01T17:17:29.281887+00:00 19994330.285994503647 27870000.000037446618 262864330.286028236151 1 60341.720489391 2024-02-01T17:17:30.283355+00:00 19994330.286025509238 27870000.000007152557 262864330.286028981209 1 60341.720500931 2024-02-01T17:17:31.280408+00:00 19994330.285961583257 27870000.000016681850 262864330.285974562168 1 60341.720512528 2024-02-01T17:17:32.282449+00:00 19994330.286130372435 27870000.000002942979 262864330.286129623652 1 60341.720524094 2024-02-01T17:17:33.281701+00:00 19994330.285921562463 27869999.999978370965 262864330.285896241665 1 60341.720535681 2024-02-01T17:17:34.282806+00:00 19994330.286065664142 27869999.999955773354 262864330.286017745733 1 60341.720547321 2024-02-01T17:17:35.288576+00:00 19994330.286037798971 27869999.999960433692 262864330.285994529724 1 60341.720559148 2024-02-01T17:17:36.310400+00:00 19994330.286062154919 27869999.999986682087 262864330.286045134068 1 60341.720570410 2024-02-01T17:17:37.283397+00:00 19994330.285868294537 27870000.000016640872 262864330.285881221294 1 60341.720581973 2024-02-01T17:17:38.282464+00:00 19994330.286247842014 27870000.000029783696 262864330.286273926497 1 60341.720593628 2024-02-01T17:17:39.289491+00:00 19994330.285785086453 27870000.000005465001 262864330.285786837339 1 60341.720605146 2024-02-01T17:17:40.284617+00:00 19994330.285827126354 27870000.000019911677 262864330.285843342543 1 60341.720616844 2024-02-01T17:17:41.295360+00:00 19994330.286079790443 27870000.000051062554 262864330.286127150059 1 60341.720628393 2024-02-01T17:17:42.293198+00:00 19994330.286066357046 27870000.000005383044 262864330.286068052053 1 60341.720640332 2024-02-01T17:17:43.324663+00:00 19994330.286127168685 27869999.999968681484 262864330.286092162132 1 60341.720651585 2024-02-01T17:17:44.296914+00:00 19994330.286262445152 27869999.999928433448 262864330.286187201738 1 60341.720663176 2024-02-01T17:17:45.298403+00:00 19994330.286057822406 27869999.999943621457 262864330.285997748375 1 60341.720674932 2024-02-01T17:17:46.314123+00:00 19994330.286248769611 27869999.999942630529 262864330.286187708378 1 60341.720686380 2024-02-01T17:17:47.303224+00:00 19994330.285522732884 27870000.000000875443 262864330.285519897938 1 60341.720697752 2024-02-01T17:17:48.285748+00:00 19994330.285915013403 27869999.999990440905 262864330.285901755095 1 60341.720709347 2024-02-01T17:17:49.287564+00:00 19994330.286061711609 27870000.000013768673 262864330.286071777344 1 60341.720721111 2024-02-01T17:17:50.304008+00:00 19994330.286085173488 27870000.000041015446 262864330.286122500896 1 60341.720732592 2024-02-01T17:17:51.295937+00:00 19994330.285965777934 27870000.000064238906 262864330.286026328802 1 60341.720744163 2024-02-01T17:17:52.295664+00:00 19994330.286188993603 27870000.000009048730 262864330.286194354296 1 60341.720756131 2024-02-01T17:17:53.329709+00:00 19994330.285915866494 27870000.000011041760 262864330.285923182964 1 60341.720767280 2024-02-01T17:17:54.292977+00:00 19994330.286051407456 27869999.999984525144 262864330.286032259464 1 60341.720778839 2024-02-01T17:17:55.291663+00:00 19994330.285918600857 27869999.999957945198 262864330.285872846842 1 60341.720790303 2024-02-01T17:17:56.282216+00:00 19994330.285987079144 27869999.999950792640 262864330.285934180021 1 60341.720801977 2024-02-01T17:17:57.290803+00:00 19994330.285913188010 27869999.999926675111 262864330.285836189985 1 60341.720813592 2024-02-01T17:17:58.294388+00:00 19994330.286015409976 27870000.000002365559 262864330.286014080048 1 60341.720825077 2024-02-01T17:17:59.286620+00:00 19994330.286016844213 27870000.000049564987 262864330.286062717438 1 60341.720836755 2024-02-01T17:18:00.295671+00:00 19994330.286134298891 27870000.000050257891 262864330.286180853844 1 60341.720848345 2024-02-01T17:18:01.297036+00:00 19994330.286172065884 27870000.000047460198 262864330.286215811968 1 60341.720859852 2024-02-01T17:18:02.291165+00:00 19994330.286006379873 27870000.000077646226 262864330.286080330610 1 60341.720871411 2024-02-01T17:18:03.289924+00:00 19994330.286109622568 27870000.000056859106 262864330.286162793636 1 60341.720882948 2024-02-01T17:18:04.286760+00:00 19994330.286023039371 27870000.000015880913 262864330.286035239697 1 60341.720894552 2024-02-01T17:18:05.289308+00:00 19994330.286098532379 27869999.999962516129 262864330.286057353020 1 60341.720906135 2024-02-01T17:18:06.290081+00:00 19994330.286014016718 27869999.999955117702 262864330.285965442657 1 60341.720917673 2024-02-01T17:18:07.286960+00:00 19994330.285971552134 27869999.999922577292 262864330.285890430212 1 60341.720929307 2024-02-01T17:18:08.292145+00:00 19994330.285866785794 27869999.999958850443 262864330.285821944475 1 60341.720940854 2024-02-01T17:18:09.289806+00:00 19994330.286226499826 27869999.999982461333 262864330.286205291748 1 60341.720952446 2024-02-01T17:18:10.291357+00:00 19994330.286030054092 27870000.000026114285 262864330.286052465439 1 60341.720964020 2024-02-01T17:18:11.291337+00:00 19994330.285906258970 27870000.000070061535 262864330.285972625017 1 60341.720975600 2024-02-01T17:18:12.291872+00:00 19994330.285960517824 27870000.000065065920 262864330.286021888256 1 60341.720987177 2024-02-01T17:18:13.292136+00:00 19994330.286035180092 27870000.000017505139 262864330.286048978567 1 60341.720998701 2024-02-01T17:18:14.287720+00:00 19994330.286092761904 27870000.000010251999 262864330.286099314690 1 60341.721010237 2024-02-01T17:18:15.284478+00:00 19994330.286122392863 27870000.000025253743 262864330.286143928766 1 60341.721021804 2024-02-01T17:18:16.283860+00:00 19994330.286001719534 27869999.999952357262 262864330.285950362682 1 60341.721033523 2024-02-01T17:18:17.296359+00:00 19994330.285948548466 27869999.999995894730 262864330.285940736532 1 60341.721044930 2024-02-01T17:18:18.281930+00:00 19994330.285908546299 27869999.999954849482 262864330.285859704018 1 60341.721056520 2024-02-01T17:18:19.283301+00:00 19994330.285877112299 27869999.999985888600 262864330.285859286785 1 60341.721068092 2024-02-01T17:18:20.283111+00:00 19994330.285965219140 27869999.999989110976 262864330.285950660706 1 60341.721079734 2024-02-01T17:18:21.289006+00:00 19994330.285744480789 27870000.000012043864 262864330.285752832890 1 60341.721091252 2024-02-01T17:18:22.284173+00:00 19994330.286062099040 27870000.000054940581 262864330.286113351583 1 60341.721102823 2024-02-01T17:18:23.283876+00:00 19994330.286297656596 27870000.000069670379 262864330.286363631487 1 60341.721114424 2024-02-01T17:18:24.286208+00:00 19994330.286064226180 27870000.000057242811 262864330.286117792130 1 60341.721125993 2024-02-01T17:18:25.285772+00:00 19994330.285813767463 27870000.000021003187 262864330.285831093788 1 60341.721137549 2024-02-01T17:18:26.284214+00:00 19994330.285963889211 27870000.000022236258 262864330.285982429981 1 60341.721149146 2024-02-01T17:18:27.286157+00:00 19994330.286195158958 27869999.999900311232 262864330.286091774702 1 60341.721160677 2024-02-01T17:18:28.282500+00:00 19994330.285932376981 27869999.999931741506 262864330.285860419273 1 60341.721172326 2024-02-01T17:18:29.288939+00:00 19994330.286255292594 27869999.999941866845 262864330.286193460226 1 60341.721183851 2024-02-01T17:18:30.284726+00:00 19994330.286110457033 27870000.000004041940 262864330.286110818386 1 60341.721195401 2024-02-01T17:18:31.282646+00:00 19994330.286211919039 27869999.999990705401 262864330.286198914051 1 60341.721206956 2024-02-01T17:18:32.280991+00:00 19994330.286074068397 27870000.000002961606 262864330.286073327065 1 60341.721218622 2024-02-01T17:18:33.288978+00:00 19994330.286086481065 27869999.999983046204 262864330.286065816879 1 60341.721230125 2024-02-01T17:18:34.282789+00:00 19994330.286112379283 27870000.000025015324 262864330.286133676767 1 60341.721241701 2024-02-01T17:18:35.282998+00:00 19994330.285976525396 27870000.000063247979 262864330.286036074162 1 60341.721253272 2024-02-01T17:18:36.282705+00:00 19994330.285967599601 27870000.000034186989 262864330.285998076200 1 60341.721264857 2024-02-01T17:18:37.283621+00:00 19994330.285889741033 27869999.999979387969 262864330.285865426064 1 60341.721276445 2024-02-01T17:18:38.284857+00:00 19994330.286271370947 27869999.999948453158 262864330.286216109991 1 60341.721287987 2024-02-01T17:18:39.282113+00:00 19994330.285916112363 27869999.999953255057 262864330.285865694284 1 60341.721299621 2024-02-01T17:18:40.287271+00:00 19994330.285905972123 27869999.999939899892 262864330.285842180252 1 60341.721311192 2024-02-01T17:18:41.287018+00:00 19994330.286146253347 27869999.999964721501 262864330.286107271910 1 60341.721322784 2024-02-01T17:18:42.288575+00:00 19994330.285959403962 27870000.000003367662 262864330.285959064960 1 60341.721334333 2024-02-01T17:18:43.286331+00:00 19994330.285854335874 27870000.000053342432 262864330.285903990269 1 60341.721345921 2024-02-01T17:18:44.287587+00:00 19994330.286093268543 27870000.000050503761 262864330.286140084267 1 60341.721357533 2024-02-01T17:18:45.290841+00:00 19994330.285926144570 27870000.000068366528 262864330.285990804434 1 60341.721369070 2024-02-01T17:18:46.287702+00:00 19994330.285997036844 27870000.000057246536 262864330.286050587893 1 60341.721380572 2024-02-01T17:18:47.281419+00:00 19994330.286036454141 27870000.000003539026 262864330.286036312580 1 60341.721392236 2024-02-01T17:18:48.289188+00:00 19994330.286043584347 27869999.999931570143 262864330.285971462727 1 60341.721403731 2024-02-01T17:18:49.282383+00:00 19994330.286408454180 27869999.999975658953 262864330.286380410194 1 60341.721415348 2024-02-01T17:18:50.286088+00:00 19994330.285900644958 27869999.999938677996 262864330.285835623741 1 60341.721426917 2024-02-01T17:18:51.285638+00:00 19994330.286044355482 27869999.999956116080 262864330.285996794701 1 60341.721438435 2024-02-01T17:18:52.280789+00:00 19994330.285899221897 27869999.999982614070 262864330.285878151655 1 60341.721450148 2024-02-01T17:18:53.292766+00:00 19994330.285867877305 27870000.000025443733 262864330.285889625549 1 60341.721461651 2024-02-01T17:18:54.286690+00:00 19994330.285936206579 27870000.000034689903 262864330.285967200994 1 60341.721473169 2024-02-01T17:18:55.281785+00:00 19994330.286131355911 27870000.000039789826 262864330.286167442799 1 60341.721484859 2024-02-01T17:18:56.291862+00:00 19994330.286028847098 27870000.000001858920 262864330.286027014256 1 60341.721496341 2024-02-01T17:18:57.283831+00:00 19994330.286046888679 27870000.000010855496 262864330.286054044962 1 60341.721507954 2024-02-01T17:18:58.287223+00:00 19994330.285993617028 27870000.000028502196 262864330.286018401384 1 60341.721519467 2024-02-01T17:18:59.281992+00:00 19994330.286251965910 27870000.000003129244 262864330.286251395941 1 60341.721531042 2024-02-01T17:19:00.282062+00:00 19994330.285969667137 27869999.999930389225 262864330.285896360874 1 60341.721542633 2024-02-01T17:19:01.283512+00:00 19994330.285935953259 27869999.999970547855 262864330.285902798176 1 60341.721554312 2024-02-01T17:19:02.292587+00:00 19994330.286142464727 27869999.999940011650 262864330.286078780890 1 60341.721565844 2024-02-01T17:19:03.288915+00:00 19994330.285799250007 27869999.999994631857 262864330.285790205002 1 60341.721577458 2024-02-01T17:19:04.292383+00:00 19994330.286245372146 27870000.000046178699 262864330.286287873983 1 60341.721589018 2024-02-01T17:19:05.291172+00:00 19994330.285974889994 27870000.000047829002 262864330.286019027233 1 60341.721600519 2024-02-01T17:19:06.284820+00:00 19994330.285959422588 27870000.000054173172 262864330.286009907722 1 60341.721612083 2024-02-01T17:19:07.283964+00:00 19994330.285906583071 27870000.000067181885 262864330.285970062017 1 60341.721623728 2024-02-01T17:19:08.290052+00:00 19994330.285926572978 27870000.000038094819 262864330.285960972309 1 60341.721635254 2024-02-01T17:19:09.285920+00:00 19994330.286150716245 27869999.999989833683 262864330.286136865616 1 60341.721646782 2024-02-01T17:19:10.281935+00:00 19994330.285971079022 27869999.999966327101 262864330.285933703184 1 60341.721658383 2024-02-01T17:19:11.284345+00:00 19994330.285847600549 27869999.999971654266 262864330.285815566778 1 60341.721669917 2024-02-01T17:19:12.280855+00:00 19994330.286139287055 27869999.999908514321 262864330.286044090986 1 60341.721681536 2024-02-01T17:19:13.284695+00:00 19994330.285915415734 27869999.999946679920 262864330.285858392715 1 60341.721693122 2024-02-01T17:19:14.285740+00:00 19994330.286180447787 27870000.000025264919 262864330.286202013493 1 60341.721704751 2024-02-01T17:19:15.290514+00:00 19994330.285989899188 27870000.000027913600 262864330.286014139652 1 60341.721716269 2024-02-01T17:19:16.285653+00:00 19994330.286395151168 27869999.999987974763 262864330.286379426718 1 60341.721727938 2024-02-01T17:19:17.293871+00:00 19994330.285828765482 27870000.000052940100 262864330.285878002644 1 60341.721739403 2024-02-01T17:19:18.284402+00:00 19994330.286197271198 27870000.000031240284 262864330.286224812269 1 60341.721751018 2024-02-01T17:19:19.288004+00:00 19994330.285828344524 27870000.000002011657 262864330.285826683044 1 60341.721762540 2024-02-01T17:19:20.283495+00:00 19994330.286096524447 27869999.999976560473 262864330.286069393158 1 60341.721774187 2024-02-01T17:19:21.289758+00:00 19994330.285983916372 27869999.999924141914 262864330.285904377699 1 60341.721785717 2024-02-01T17:19:22.285930+00:00 19994330.286170184612 27869999.999999389052 262864330.286165893078 1 60341.721797316 2024-02-01T17:19:23.288112+00:00 19994330.285915598273 27869999.999937027693 262864330.285848915577 1 60341.721809065 2024-02-01T17:19:24.303168+00:00 19994330.285994984210 27869999.999970499426 262864330.285961776972 1 60341.721820461 2024-02-01T17:19:25.287808+00:00 19994330.286120720208 27869999.999961137772 262864330.286078155041 1 60341.721832102 2024-02-01T17:19:26.293647+00:00 19994330.286126591265 27870000.000039633363 262864330.286162525415 1 60341.721843689 2024-02-01T17:19:27.294748+00:00 19994330.286145016551 27870000.000059448183 262864330.286200761795 1 60341.721855770 2024-02-01T17:19:28.338523+00:00 19994330.285990495235 27870000.000082101673 262864330.286068916321 1 60341.721866853 2024-02-01T17:19:29.296079+00:00 19994330.285898037255 27870000.000055506825 262864330.285949826241 1 60341.721878385 2024-02-01T17:19:30.292484+00:00 19994330.285836476833 27869999.999995045364 262864330.285827845335 1 60341.721889958 2024-02-01T17:19:31.292400+00:00 19994330.286338228732 27869999.999996535480 262864330.286331087351 1 60341.721901513 2024-02-01T17:19:32.290707+00:00 19994330.285990953445 27869999.999994277954 262864330.285981535912 1 60341.721913070 2024-02-01T17:19:33.289297+00:00 19994330.286023523659 27869999.999958708882 262864330.285978525877 1 60341.721924636 2024-02-01T17:19:34.288524+00:00 19994330.286051899195 27869999.999910634011 262864330.285958826542 1 60341.721936241 2024-02-01T17:19:35.291186+00:00 19994330.286097332835 27869999.999960090965 262864330.286053717136 1 60341.721947816 2024-02-01T17:19:36.291340+00:00 19994330.286157790571 27869999.999974567443 262864330.286128669977 1 60341.721959412 2024-02-01T17:19:37.293213+00:00 19994330.285974550992 27870000.000042058527 262864330.286012917757 1 60341.721971611 2024-02-01T17:19:38.347182+00:00 19994330.286151625216 27870000.000098552555 262864330.286246478558 1 60341.721982579 2024-02-01T17:19:39.294841+00:00 19994330.285927806050 27870000.000066358596 262864330.285990476608 1 60341.721994134 2024-02-01T17:19:40.293199+00:00 19994330.286141593009 27870000.000089403242 262864330.286227315664 1 60341.722005660 2024-02-01T17:19:41.289046+00:00 19994330.286017045379 27869999.999987363815 262864330.286000728607 1 60341.722017235 2024-02-01T17:19:42.289135+00:00 19994330.286195240915 27870000.000025212765 262864330.286216765642 1 60341.722028757 2024-02-01T17:19:43.284643+00:00 19994330.286028917879 27869999.999989144504 262864330.286014378071 1 60341.722040347 2024-02-01T17:19:44.285972+00:00 19994330.286056771874 27869999.999917801470 262864330.285970866680 1 60341.722052014 2024-02-01T17:19:45.294067+00:00 19994330.286096461117 27869999.999943654984 262864330.286036401987 1 60341.722063730 2024-02-01T17:19:46.306301+00:00 19994330.285949233919 27869999.999946821481 262864330.285892367363 1 60341.722075033 2024-02-01T17:19:47.282815+00:00 19994330.285969186574 27869999.999991655350 262864330.285957157612 1 60341.722086648 2024-02-01T17:19:48.286325+00:00 19994330.286157507449 27870000.000013787299 262864330.286167621613 1 60341.722098481 2024-02-01T17:19:49.308804+00:00 19994330.285985726863 27870000.000043518841 262864330.286025553942 1 60341.722110093 2024-02-01T17:19:50.312047+00:00 19994330.285879090428 27870000.000041298568 262864330.285916686058 1 60341.722121451 2024-02-01T17:19:51.293359+00:00 19994330.285991430283 27870000.000035312027 262864330.286023050547 1 60341.722133134 2024-02-01T17:19:52.302817+00:00 19994330.286038141698 27870000.000007569790 262864330.286042004824 1 60341.722144761 2024-02-01T17:19:53.307361+00:00 19994330.286126572639 27869999.999993368983 262864330.286116272211 1 60341.722156153 2024-02-01T17:19:54.291595+00:00 19994330.285865899175 27869999.999969240278 262864330.285831451416 1 60341.722167674 2024-02-01T17:19:55.287097+00:00 19994330.286272380501 27869999.999962311238 262864330.286230981350 1 60341.722179354 2024-02-01T17:19:56.296225+00:00 19994330.285826642066 27869999.999942924827 262864330.285765886307 1 60341.722190890 2024-02-01T17:19:57.292881+00:00 19994330.286140687764 27869999.999932888895 262864330.286069869995 1 60341.722202359 2024-02-01T17:19:58.283808+00:00 19994330.286142855883 27870000.000023797154 262864330.286162942648 1 60341.722214082 2024-02-01T17:19:59.296723+00:00 19994330.286089695990 27870000.000035718083 262864330.286121696234 1 60341.722225589 2024-02-01T17:20:00.290876+00:00 19994330.286211084574 27870000.000040140003 262864330.286247521639 1 60341.722237166 2024-02-01T17:20:01.291164+00:00 19994330.286258149892 27870000.000056210905 262864330.286310672760 1 60341.722249002 2024-02-01T17:20:02.313739+00:00 19994330.286206144840 27870000.000067818910 262864330.286270290613 1 60341.722260275 2024-02-01T17:20:03.287729+00:00 19994330.285825021565 27870000.000054225326 262864330.285875558853 1 60341.722271966 2024-02-01T17:20:04.297832+00:00 19994330.286047622561 27870000.000023733824 262864330.286067664623 1 60341.722283556 2024-02-01T17:20:05.299226+00:00 19994330.285988040268 27869999.999978214502 262864330.285962551832 1 60341.722295053 2024-02-01T17:20:06.292579+00:00 19994330.285972591490 27869999.999951865524 262864330.285920768976 1 60341.722306625 2024-02-01T17:20:07.292359+00:00 19994330.286134101450 27869999.999942354858 262864330.286072760820 1 60341.722318202 2024-02-01T17:20:08.292691+00:00 19994330.286153696477 27869999.999983116984 262864330.286133140326 1 60341.722329798 2024-02-01T17:20:09.294562+00:00 19994330.285931956023 27869999.999952103943 262864330.285880357027 1 60341.722341260 2024-02-01T17:20:10.284909+00:00 19994330.285789974034 27869999.999978978187 262864330.285765260458 1 60341.722352873 2024-02-01T17:20:11.288233+00:00 19994330.286083266139 27870000.000006161630 262864330.286085724831 1 60341.722364465 2024-02-01T17:20:12.289810+00:00 19994330.286177314818 27870000.000081256032 262864330.286254853010 1 60341.722376013 2024-02-01T17:20:13.287545+00:00 19994330.286167010665 27870000.000069491565 262864330.286232829094 1 60341.722387588 2024-02-01T17:20:14.287579+00:00 19994330.286120723933 27870000.000035617501 262864330.286152631044 1 60341.722399127 2024-02-01T17:20:15.284589+00:00 19994330.286094415933 27869999.999998021871 262864330.286088764668 1 60341.722410701 2024-02-01T17:20:16.284578+00:00 19994330.286070823669 27869999.999999679625 262864330.286066800356 1 60341.722422244 2024-02-01T17:20:17.281881+00:00 19994330.286143872887 27869999.999942690134 262864330.286082863808 1 60341.722433836 2024-02-01T17:20:18.283406+00:00 19994330.286059845239 27869999.999943505973 262864330.285999655724 1 60341.722445421 2024-02-01T17:20:19.284419+00:00 19994330.285966850817 27869999.999931506813 262864330.285894662142 1 60341.722456967 2024-02-01T17:20:20.281890+00:00 19994330.286208644509 27869999.999989219010 262864330.286194145679 1 60341.722468698 2024-02-01T17:20:21.295522+00:00 19994330.286091137677 27869999.999996464700 262864330.286083906889 1 60341.722480175 2024-02-01T17:20:22.287107+00:00 19994330.286012254655 27870000.000040587038 262864330.286049157381 1 60341.722491791 2024-02-01T17:20:23.290692+00:00 19994330.286009628326 27870000.000085733831 262864330.286091685295 1 60341.722503295 2024-02-01T17:20:24.284701+00:00 19994330.286060236394 27870000.000050719827 262864330.286107271910 1 60341.722514892 2024-02-01T17:20:25.286668+00:00 19994330.286118533462 27870000.000029914081 262864330.286144763231 1 60341.722526412 2024-02-01T17:20:26.281979+00:00 19994330.286118697375 27869999.999960314482 262864330.286075294018 1 60341.722538041 2024-02-01T17:20:27.286777+00:00 19994330.285719145089 27870000.000024773180 262864330.285740226507 1 60341.722549683 2024-02-01T17:20:28.292634+00:00 19994330.286014325917 27869999.999958228320 262864330.285968840122 1 60341.722561150 2024-02-01T17:20:29.283391+00:00 19994330.286046035588 27869999.999941129237 262864330.285983473063 1 60341.722572725 2024-02-01T17:20:30.283474+00:00 19994330.286201141775 27869999.999953798950 262864330.286151260138 1 60341.722584309 2024-02-01T17:20:31.284285+00:00 19994330.285751841962 27870000.000028826296 262864330.285776972771 1 60341.722595923 2024-02-01T17:20:32.287753+00:00 19994330.286130007356 27870000.000040914863 262864330.286167234182 1 60341.722607497 2024-02-01T17:20:33.287759+00:00 19994330.286031302065 27870000.000064220279 262864330.286091834307 1 60341.722619005 2024-02-01T17:20:34.282094+00:00 19994330.286005895585 27870000.000003941357 262864330.286006122828 1 60341.722630659 2024-02-01T17:20:35.288944+00:00 19994330.286043554544 27870000.000042304397 262864330.286082178354 1 60341.722642156 2024-02-01T17:20:36.282257+00:00 19994330.285969916731 27870000.000018201768 262864330.285984426737 1 60341.722654045 2024-02-01T17:20:37.309444+00:00 19994330.286391682923 27869999.999986100942 262864330.286374092102 1 60341.722665324 2024-02-01T17:20:38.283994+00:00 19994330.285815522075 27869999.999950896949 262864330.285762727261 1 60341.722676937 2024-02-01T17:20:39.287422+00:00 19994330.286011271179 27869999.999946560711 262864330.285954147577 1 60341.722688637 2024-02-01T17:20:40.298245+00:00 19994330.285974074155 27869999.999935489148 262864330.285905867815 1 60341.722700070 2024-02-01T17:20:41.286010+00:00 19994330.285948272794 27869999.999910291284 262864330.285854876041 1 60341.722711627 2024-02-01T17:20:42.284601+00:00 19994330.286006033421 27869999.999996442348 262864330.285998791456 1 60341.722723183 2024-02-01T17:20:43.282980+00:00 19994330.286361586303 27870000.000007119030 262864330.286365002394 1 60341.722734769 2024-02-01T17:20:44.284047+00:00 19994330.286036491394 27870000.000043217093 262864330.286076009274 1 60341.722746380 2024-02-01T17:20:45.287192+00:00 19994330.286108396947 27870000.000069934875 262864330.286174654961 1 60341.722757953 2024-02-01T17:20:46.287126+00:00 19994330.286049131304 27870000.000058099627 262864330.286103546619 1 60341.722769530 2024-02-01T17:20:47.287356+00:00 19994330.286039832979 27869999.999977540225 262864330.286013662815 1 60341.722781134 2024-02-01T17:20:48.290017+00:00 19994330.285955667496 27869999.999992042780 262864330.285944014788 1 60341.722792621 2024-02-01T17:20:49.282418+00:00 19994330.286030877382 27869999.999950099736 262864330.285977303982 1 60341.722804231 2024-02-01T17:20:50.285503+00:00 19994330.286023862660 27869999.999950189143 262864330.285970360041 1 60341.722815781 2024-02-01T17:20:51.283464+00:00 19994330.286253392696 27869999.999950803816 262864330.286200493574 1 60341.722827404 2024-02-01T17:20:52.287680+00:00 19994330.285913214087 27869999.999974090606 262864330.285883605480 1 60341.722838938 2024-02-01T17:20:53.284280+00:00 19994330.285927291960 27869999.999992046505 262864330.285915642977 1 60341.722850465 2024-02-01T17:20:54.280147+00:00 19994330.286330945790 27870000.000064030290 262864330.286391258240 1 60341.722862052 2024-02-01T17:20:55.281310+00:00 19994330.286091506481 27870000.000062536448 262864330.286150336266 1 60341.722873639 2024-02-01T17:20:56.282417+00:00 19994330.285789854825 27870000.000079590827 262864330.285865753889 1 60341.722885271 2024-02-01T17:20:57.287420+00:00 19994330.286134283990 27870000.000049322844 262864330.286179900169 1 60341.722896845 2024-02-01T17:20:58.287431+00:00 19994330.286184228957 27869999.999993063509 262864330.286173582077 1 60341.722908360 2024-02-01T17:20:59.282303+00:00 19994330.286277130246 27870000.000002276152 262864330.286275684834 1 60341.722920045 2024-02-01T17:21:00.291911+00:00 19994330.285893842578 27869999.999932006001 262864330.285822153091 1 60341.722931527 2024-02-01T17:21:01.283914+00:00 19994330.286071285605 27869999.999909110367 262864330.285976707935 1 60341.722943369 2024-02-01T17:21:02.307064+00:00 19994330.285990722477 27869999.999935835600 262864330.285922855139 1 60341.722954733 2024-02-01T17:21:03.288903+00:00 19994330.286120820791 27869999.999941322953 262864330.286058455706 1 60341.722966309 2024-02-01T17:21:04.289125+00:00 19994330.286000706255 27869999.999983772635 262864330.285980790854 1 60341.722977838 2024-02-01T17:21:05.285255+00:00 19994330.286266811192 27870000.000012267381 262864330.286275386810 1 60341.722989435 2024-02-01T17:21:06.287171+00:00 19994330.285744406283 27870000.000042408705 262864330.285783112049 1 60341.723001053 2024-02-01T17:21:07.290995+00:00 19994330.285933937877 27870000.000064954162 262864330.285995215178 1 60341.723012649 2024-02-01T17:21:08.292912+00:00 19994330.286137863994 27870000.000029210001 262864330.286163389683 1 60341.723024161 2024-02-01T17:21:09.287515+00:00 19994330.286078266799 27870000.000033672899 262864330.286108255386 1 60341.723035680 2024-02-01T17:21:10.282783+00:00 19994330.286054894328 27869999.999959737062 262864330.286010921001 1 60341.723047459 2024-02-01T17:21:11.300396+00:00 19994330.286020688713 27869999.999987464398 262864330.286004453897 1 60341.723058823 2024-02-01T17:21:12.282337+00:00 19994330.285998869687 27869999.999939914793 262864330.285935103893 1 60341.723070500 2024-02-01T17:21:13.291205+00:00 19994330.286096617579 27869999.999955710024 262864330.286048650742 1 60341.723082037 2024-02-01T17:21:14.288026+00:00 19994330.286114204675 27869999.999935980886 262864330.286046504974 1 60341.723093553 2024-02-01T17:21:15.282971+00:00 19994330.285719010979 27870000.000026933849 262864330.285742253065 1 60341.723105112 2024-02-01T17:21:16.281693+00:00 19994330.285946343094 27870000.000029761344 262864330.285972416401 1 60341.723116842 2024-02-01T17:21:17.295117+00:00 19994330.286196872592 27870000.000040076673 262864330.286233246326 1 60341.723128385 2024-02-01T17:21:18.292506+00:00 19994330.286011248827 27870000.000028416514 262864330.286035984755 1 60341.723139932 2024-02-01T17:21:19.290146+00:00 19994330.285882953554 27870000.000026784837 262864330.285906046629 1 60341.723151618 2024-02-01T17:21:20.299762+00:00 19994330.285926315933 27870000.000011269003 262864330.285933881998 1 60341.723162986 2024-02-01T17:21:21.281979+00:00 19994330.286056496203 27869999.999995503575 262864330.286048293114 1 60341.723174629 2024-02-01T17:21:22.287911+00:00 19994330.286099918187 27869999.999980598688 262864330.286076813936 1 60341.723186192 2024-02-01T17:21:23.286983+00:00 19994330.285941869020 27869999.999927289784 262864330.285865455866 1 60341.723197839 2024-02-01T17:21:24.293305+00:00 19994330.285958595574 27869999.999951701611 262864330.285906583071 1 60341.723209359 2024-02-01T17:21:25.288594+00:00 19994330.286082752049 27869999.999977204949 262864330.286056250334 1 60341.723220906 2024-02-01T17:21:26.286257+00:00 19994330.285626143217 27870000.000031054020 262864330.285653501749 1 60341.723232443 2024-02-01T17:21:27.283099+00:00 19994330.286242790520 27870000.000089623034 262864330.286328703165 1 60341.723244132 2024-02-01T17:21:28.292976+00:00 19994330.286180004478 27870000.000079076737 262864330.286255359650 1 60341.723255665 2024-02-01T17:21:29.289483+00:00 19994330.286006636918 27870000.000026356429 262864330.286029279232 1 60341.723267167 2024-02-01T17:21:30.283217+00:00 19994330.285955656320 27870000.000043045729 262864330.285995006561 1 60341.723278726 2024-02-01T17:21:31.281906+00:00 19994330.285867743194 27869999.999994870275 262864330.285858929157 1 60341.723290339 2024-02-01T17:21:32.285323+00:00 19994330.286247842014 27869999.999979831278 262864330.286223977804 1 60341.723301888 2024-02-01T17:21:33.283103+00:00 19994330.286012914032 27869999.999955065548 262864330.285964280367 1 60341.723313462 2024-02-01T17:21:34.283138+00:00 19994330.286020733416 27869999.999993100762 262864330.286010116339 1 60341.723325028 2024-02-01T17:21:35.282440+00:00 19994330.285979118198 27869999.999920897186 262864330.285896331072 1 60341.723336586 2024-02-01T17:21:36.280994+00:00 19994330.286236338317 27869999.999969456345 262864330.286202102900 1 60341.723348184 2024-02-01T17:21:37.283161+00:00 19994330.285834755749 27870000.000039987266 262864330.285871058702 1 60341.723359741 2024-02-01T17:21:38.281668+00:00 19994330.286148391664 27870000.000049397349 262864330.286194115877 1 60341.723371311 2024-02-01T17:21:39.281242+00:00 19994330.285964600742 27870000.000065684319 262864330.286026597023 1 60341.723382952 2024-02-01T17:21:40.287068+00:00 19994330.285987950861 27870000.000046990812 262864330.286031246185 1 60341.723394488 2024-02-01T17:21:41.283806+00:00 19994330.286149069667 27870000.000022210181 262864330.286167562008 1 60341.723406092 2024-02-01T17:21:42.286369+00:00 19994330.286077305675 27870000.000011280179 262864330.286084890366 1 60341.723417609 2024-02-01T17:21:43.281470+00:00 19994330.286067470908 27870000.000004291534 262864330.286068081856 1 60341.723429234 2024-02-01T17:21:44.285831+00:00 19994330.285806018859 27869999.999970141798 262864330.285772472620 1 60341.723440804 2024-02-01T17:21:45.285423+00:00 19994330.286206845194 27869999.999938342720 262864330.286141484976 1 60341.723452369 2024-02-01T17:21:46.284677+00:00 19994330.285859271884 27869999.999960038811 262864330.285815596581 1 60341.723463938 2024-02-01T17:21:47.284265+00:00 19994330.286080218852 27869999.999986443669 262864330.286062955856 1 60341.723475498 2024-02-01T17:21:48.283022+00:00 19994330.285908482969 27869999.999991994351 262864330.285896778107 1 60341.723487134 2024-02-01T17:21:49.288335+00:00 19994330.286180775613 27870000.000069923699 262864330.286246985197 1 60341.723498631 2024-02-01T17:21:50.281749+00:00 19994330.286000009626 27870000.000027138740 262864330.286023467779 1 60341.723510238 2024-02-01T17:21:51.284596+00:00 19994330.286042571068 27870000.000054106116 262864330.286092996597 1 60341.723521823 2024-02-01T17:21:52.285488+00:00 19994330.286105941981 27870000.000030573457 262864330.286132812500 1 60341.723533414 2024-02-01T17:21:53.286953+00:00 19994330.286143828183 27869999.999995440245 262864330.286135584116 1 60341.723544998 2024-02-01T17:21:54.287857+00:00 19994330.285775814205 27869999.999977633357 262864330.285749763250 1 60341.723556515 2024-02-01T17:21:55.282885+00:00 19994330.286173757166 27869999.999945342541 262864330.286115407944 1 60341.723568085 2024-02-01T17:21:56.282527+00:00 19994330.285922478884 27869999.999946728349 262864330.285865485668 1 60341.723579653 2024-02-01T17:21:57.281979+00:00 19994330.286116778851 27869999.999998878688 262864330.286111950874 1 60341.723591288 2024-02-01T17:21:58.287232+00:00 19994330.285990055650 27869999.999980825931 262864330.285967200994 1 60341.723602833 2024-02-01T17:21:59.284770+00:00 19994330.285992611200 27869999.999992746860 262864330.285981684923 1 60341.723614420 2024-02-01T17:22:00.285886+00:00 19994330.286131866276 27870000.000021371990 262864330.286149531603 1 60341.723626242 2024-02-01T17:22:01.307329+00:00 19994330.286183502525 27870000.000026367605 262864330.286206185818 1 60341.723637665 2024-02-01T17:22:02.294229+00:00 19994330.285987846553 27870000.000041455030 262864330.286025613546 1 60341.723649164 2024-02-01T17:22:03.287800+00:00 19994330.286009822041 27869999.999961134046 262864330.285967260599 1 60341.723660803 2024-02-01T17:22:04.293435+00:00 19994330.285848349333 27869999.999956320971 262864330.285800963640 1 60341.723672366 2024-02-01T17:22:05.292421+00:00 19994330.286110851914 27869999.999898638576 262864330.286005795002 1 60341.723683910 2024-02-01T17:22:06.289821+00:00 19994330.285944450647 27869999.999948255718 262864330.285889029503 1 60341.723695537 2024-02-01T17:22:07.294417+00:00 19994330.285848155618 27869999.999941930175 262864330.285786390305 1 60341.723707089 2024-02-01T17:22:08.292524+00:00 19994330.285947661847 27869999.999942477793 262864330.285886436701 1 60341.723718722 2024-02-01T17:22:09.297567+00:00 19994330.286153655499 27869999.999983374029 262864330.286133319139 1 60341.723730215 2024-02-01T17:22:10.290582+00:00 19994330.286120496690 27870000.000056140125 262864330.286172956228 1 60341.723741809 2024-02-01T17:22:11.292320+00:00 19994330.286294728518 27870000.000052057207 262864330.286343097687 1 60341.723753359 2024-02-01T17:22:12.290225+00:00 19994330.285871725529 27870000.000017911196 262864330.285885930061 1 60341.723764922 2024-02-01T17:22:13.289231+00:00 19994330.286149695516 27870000.000087808818 262864330.286233782768 1 60341.723776552 2024-02-01T17:22:14.294131+00:00 19994330.285811629146 27870000.000023223460 262864330.285831153393 1 60341.723788009 2024-02-01T17:22:15.284008+00:00 19994330.285969093442 27870000.000012565404 262864330.285977959633 1 60341.723799542 2024-02-01T17:22:16.280442+00:00 19994330.286117166281 27869999.999989334494 262864330.286102801561 1 60341.723811174 2024-02-01T17:22:17.285422+00:00 19994330.286195177585 27869999.999935824424 262864330.286127328873 1 60341.723822767 2024-02-01T17:22:18.287096+00:00 19994330.286066304892 27869999.999977920204 262864330.286040514708 1 60341.723834279 2024-02-01T17:22:19.281755+00:00 19994330.286109246314 27869999.999970845878 262864330.286076396704 1 60341.723845998 2024-02-01T17:22:20.294263+00:00 19994330.285702604800 27870000.000023920089 262864330.285722851753 1 60341.723857583 2024-02-01T17:22:21.295161+00:00 19994330.285925388336 27870000.000060886145 262864330.285982578993 1 60341.723869021 2024-02-01T17:22:22.283368+00:00 19994330.286117024720 27869999.999990396202 262864330.286103725433 1 60341.723880659 2024-02-01T17:22:23.288943+00:00 19994330.286087326705 27870000.000059910119 262864330.286143541336 1 60341.723892157 2024-02-01T17:22:24.282381+00:00 19994330.285985581577 27870000.000068843365 262864330.286050736904 1 60341.723903803 2024-02-01T17:22:25.288600+00:00 19994330.285970974714 27869999.999969646335 262864330.285936951637 1 60341.723915315 2024-02-01T17:22:26.283244+00:00 19994330.285982318223 27869999.999971270561 262864330.285949885845 1 60341.723926938 2024-02-01T17:22:27.287420+00:00 19994330.286061059684 27869999.999942988157 262864330.286000341177 1 60341.723938615 2024-02-01T17:22:28.296344+00:00 19994330.286108441651 27869999.999939758331 262864330.286044508219 1 60341.723950099 2024-02-01T17:22:29.288591+00:00 19994330.286012686789 27869999.999963067472 262864330.285972058773 1 60341.723961654 2024-02-01T17:22:30.286861+00:00 19994330.285823814571 27869999.999941822141 262864330.285761952400 1 60341.723973169 2024-02-01T17:22:31.281820+00:00 19994330.286006290466 27870000.000007793307 262864330.286010414362 1 60341.723984742 2024-02-01T17:22:32.281698+00:00 19994330.285978417844 27870000.000033684075 262864330.286008387804 1 60341.723996317 2024-02-01T17:22:33.281788+00:00 19994330.286108281463 27870000.000042296946 262864330.286146879196 1 60341.724008006 2024-02-01T17:22:34.291700+00:00 19994330.285933014005 27870000.000061407685 262864330.285990715027 1 60341.724019548 2024-02-01T17:22:35.288963+00:00 19994330.285999119282 27870000.000028468668 262864330.286023885012 1 60341.724031111 2024-02-01T17:22:36.287965+00:00 19994330.286118444055 27869999.999995861202 262864330.286110609770 1 60341.724042658 2024-02-01T17:22:37.285618+00:00 19994330.286102633923 27869999.999962385744 262864330.286061316729 1 60341.724054194 2024-02-01T17:22:38.282335+00:00 19994330.286012183875 27869999.999956537038 262864330.285965025425 1 60341.724065840 2024-02-01T17:22:39.288596+00:00 19994330.286090921611 27870000.000004429370 262864330.286091655493 1 60341.724077350 2024-02-01T17:22:40.283010+00:00 19994330.285911872983 27869999.999962691218 262864330.285870850086 1 60341.724088917 2024-02-01T17:22:41.282400+00:00 19994330.286147750914 27870000.000034287572 262864330.286178320646 1 60341.724100478 2024-02-01T17:22:42.281304+00:00 19994330.286146320403 27869999.999983668327 262864330.286126285791 1 60341.724112067 2024-02-01T17:22:43.282592+00:00 19994330.285866342485 27870000.000063192099 262864330.285925835371 1 60341.724123716 2024-02-01T17:22:44.289092+00:00 19994330.286016821861 27870000.000064622611 262864330.286077737808 1 60341.724135212 2024-02-01T17:22:45.282276+00:00 19994330.286136668175 27870000.000033643097 262864330.286166608334 1 60341.724146860 2024-02-01T17:22:46.288733+00:00 19994330.286005225033 27870000.000023201108 262864330.286024719477 1 60341.724158358 2024-02-01T17:22:47.282154+00:00 19994330.286176756024 27870000.000017490238 262864330.286190569401 1 60341.724169990 2024-02-01T17:22:48.287122+00:00 19994330.286206204444 27869999.999968107790 262864330.286170631647 1 60341.724181498 2024-02-01T17:22:49.281486+00:00 19994330.285922650248 27869999.999967496842 262864330.285886436701 1 60341.724193171 2024-02-01T17:22:50.289999+00:00 19994330.285909827799 27869999.999982405454 262864330.285888552666 1 60341.724204763 2024-02-01T17:22:51.291495+00:00 19994330.286266759038 27869999.999967280775 262864330.286230325699 1 60341.724216294 2024-02-01T17:22:52.287741+00:00 19994330.285961408168 27869999.999952167273 262864330.285909891129 1 60341.724227874 2024-02-01T17:22:53.288299+00:00 19994330.286264255643 27870000.000035062432 262864330.286295592785 1 60341.724239542 2024-02-01T17:22:54.296442+00:00 19994330.285947594792 27870000.000039987266 262864330.285983890295 1 60341.724250959 2024-02-01T17:22:55.282843+00:00 19994330.286123823375 27870000.000037740916 262864330.286157846451 1 60341.724262724 2024-02-01T17:22:56.299339+00:00 19994330.285890590400 27870000.000047750771 262864330.285934627056 1 60341.724274249 2024-02-01T17:22:57.295103+00:00 19994330.286288172007 27870000.000024169683 262864330.286308646202 1 60341.724285834 2024-02-01T17:22:58.295993+00:00 19994330.285728059709 27869999.999999243766 262864330.285723626614 1 60341.724297284 2024-02-01T17:22:59.285355+00:00 19994330.286044068635 27869999.999942444265 262864330.285982817411 1 60341.724308922 2024-02-01T17:23:00.290881+00:00 19994330.286234129220 27869999.999909631908 262864330.286140084267 1 60341.724320637 2024-02-01T17:23:01.303001+00:00 19994330.285994440317 27869999.999937009066 262864330.285927742720 1 60341.724331970 2024-02-01T17:23:02.282261+00:00 19994330.286151479930 27869999.999970808625 262864330.286118566990 1 60341.724343645 2024-02-01T17:23:03.290914+00:00 19994330.286280572414 27869999.999982114881 262864330.286258995533 1 60341.724355238 2024-02-01T17:23:04.292551+00:00 19994330.285790227354 27870000.000016834587 262864330.285803377628 1 60341.724366720 2024-02-01T17:23:05.284603+00:00 19994330.286093406379 27870000.000019878149 262864330.286109596491 1 60341.724378292 2024-02-01T17:23:06.284477+00:00 19994330.285991538316 27870000.000067323446 262864330.286055177450 1 60341.724389842 2024-02-01T17:23:07.282308+00:00 19994330.285713437945 27870000.000008806586 262864330.285718560219 1 60341.724401527 2024-02-01T17:23:08.291896+00:00 19994330.286082658917 27870000.000033091754 262864330.286112040281 1 60341.724412990 2024-02-01T17:23:09.282349+00:00 19994330.285914096981 27869999.999995056540 262864330.285905450583 1 60341.724424569 2024-02-01T17:23:10.282801+00:00 19994330.285966604948 27870000.000011075288 262864330.285973995924 1 60341.724436207 2024-02-01T17:23:11.288250+00:00 19994330.286131944507 27869999.999922957271 262864330.286051213741 1 60341.724447785 2024-02-01T17:23:12.288610+00:00 19994330.286207020283 27869999.999951481819 262864330.286154806614 1 60341.724459338 2024-02-01T17:23:13.286752+00:00 19994330.286049302667 27869999.999952673912 262864330.285998284817 1 60341.724470871 2024-02-01T17:23:14.283225+00:00 19994330.286135565490 27869999.999999336898 262864330.286131203175 1 60341.724482445 2024-02-01T17:23:15.283210+00:00 19994330.286107081920 27869999.999992955476 262864330.286096364260 1 60341.724494089 2024-02-01T17:23:16.289337+00:00 19994330.286186240613 27870000.000035576522 262864330.286218136549 1 60341.724505830 2024-02-01T17:23:17.303707+00:00 19994330.286166861653 27870000.000059176236 262864330.286222338676 1 60341.724517248 2024-02-01T17:23:18.290187+00:00 19994330.285907395184 27870000.000077053905 262864330.285980761051 1 60341.724529032 2024-02-01T17:23:19.308349+00:00 19994330.286061130464 27870000.000027772039 262864330.286085218191 1 60341.724540439 2024-02-01T17:23:20.293870+00:00 19994330.286116819829 27870000.000001098961 262864330.286114215851 1 60341.724551983 2024-02-01T17:23:21.291359+00:00 19994330.285889063030 27869999.999971970916 262864330.285857349634 1 60341.724563555 2024-02-01T17:23:22.291173+00:00 19994330.286192093045 27869999.999975964427 262864330.286164373159 1 60341.724575102 2024-02-01T17:23:23.288839+00:00 19994330.285881415009 27869999.999912485480 262864330.285790205002 1 60341.724586695 2024-02-01T17:23:24.290481+00:00 19994330.286214001477 27870000.000018067658 262864330.286228358746 1 60341.724598297 2024-02-01T17:23:25.292875+00:00 19994330.286016199738 27869999.999973695725 262864330.285986185074 1 60341.724609752 2024-02-01T17:23:26.282558+00:00 19994330.286171935499 27870000.000052440912 262864330.286220699549 1 60341.724621423 2024-02-01T17:23:27.290925+00:00 19994330.285967510194 27869999.999988231808 262864330.285952031612 1 60341.724633134 2024-02-01T17:23:28.302801+00:00 19994330.285921439528 27870000.000070031732 262864330.285987794399 1 60341.724644567 2024-02-01T17:23:29.290559+00:00 19994330.285871244967 27870000.000062271953 262864330.285929828882 1 60341.724656161 2024-02-01T17:23:30.292316+00:00 19994330.286170989275 27870000.000032171607 262864330.286199480295 1 60341.724667754 2024-02-01T17:23:31.293952+00:00 19994330.285945892334 27869999.999985832721 262864330.285928040743 1 60341.724679335 2024-02-01T17:23:32.294502+00:00 19994330.285983882844 27869999.999942623079 262864330.285922825336 1 60341.724690916 2024-02-01T17:23:33.295176+00:00 19994330.286107208580 27869999.999964460731 262864330.286067992449 1 60341.724702404 2024-02-01T17:23:34.287720+00:00 19994330.285966314375 27869999.999939460307 262864330.285902082920 1 60341.724714059 2024-02-01T17:23:35.294679+00:00 19994330.286146894097 27869999.999988056719 262864330.286131262779 1 60341.724725653 2024-02-01T17:23:36.296408+00:00 19994330.286065168679 27870000.000000011176 262864330.286061465740 1 60341.724737233 2024-02-01T17:23:37.296925+00:00 19994330.286304228008 27870000.000037997961 262864330.286338537931 1 60341.724748649 2024-02-01T17:23:38.283272+00:00 19994330.286008819938 27870000.000031284988 262864330.286036431789 1 60341.724760232 2024-02-01T17:23:39.284104+00:00 19994330.286197569221 27870000.000033635646 262864330.286227524281 1 60341.724771926 2024-02-01T17:23:40.294415+00:00 19994330.286081448197 27870000.000071730465 262864330.286149501801 1 60341.724783388 2024-02-01T17:23:41.284698+00:00 19994330.285964746028 27870000.000002726912 262864330.285963803530 1 60341.724795044 2024-02-01T17:23:42.291820+00:00 19994330.286005519331 27869999.999972376972 262864330.285974204540 1 60341.724806531 2024-02-01T17:23:43.284265+00:00 19994330.286263111979 27869999.999913986772 262864330.286173403263 1 60341.724818318 2024-02-01T17:23:44.302677+00:00 19994330.286110151559 27869999.999970756471 262864330.286077231169 1 60341.724829687 2024-02-01T17:23:45.284919+00:00 19994330.286159813404 27869999.999923139811 262864330.286079257727 1 60341.724841435 2024-02-01T17:23:46.300031+00:00 19994330.285996019840 27869999.999970782548 262864330.285963118076 1 60341.724852973 2024-02-01T17:23:47.296828+00:00 19994330.286244239658 27869999.999973997474 262864330.286214560270 1 60341.724864530 2024-02-01T17:23:48.295400+00:00 19994330.286220483482 27870000.000048864633 262864330.286265671253 1 60341.724876012 2024-02-01T17:23:49.287406+00:00 19994330.286081224680 27870000.000017341226 262864330.286094874144 1 60341.724887670 2024-02-01T17:23:50.294698+00:00 19994330.285919424146 27870000.000010307878 262864330.285926043987 1 60341.724899270 2024-02-01T17:23:51.296935+00:00 19994330.286060120910 27870000.000031732023 262864330.286088168621 1 60341.724910767 2024-02-01T17:23:52.290279+00:00 19994330.286040216684 27870000.000051621348 262864330.286088138819 1 60341.724922352 2024-02-01T17:23:53.291215+00:00 19994330.286047302186 27869999.999947950244 262864330.285991579294 1 60341.724933865 2024-02-01T17:23:54.285987+00:00 19994330.286276161671 27869999.999963786453 262864330.286236256361 1 60341.724946089 2024-02-01T17:23:55.342081+00:00 19994330.285878423601 27869999.999903645366 262864330.285778373480 1 60341.724957037 2024-02-01T17:23:56.288005+00:00 19994330.286085620522 27869999.999920006841 262864330.286001920700 1 60341.724968601 2024-02-01T17:23:57.287143+00:00 19994330.286112364382 27869999.999967437238 262864330.286076098680 1 60341.724980166 2024-02-01T17:23:58.286357+00:00 19994330.285921599716 27870000.000041738153 262864330.285959631205 1 60341.724991989 2024-02-01T17:23:59.307858+00:00 19994330.286240920424 27870000.000006996095 262864330.286244213581 1 60341.725003389 2024-02-01T17:24:00.292795+00:00 19994330.286177776754 27870000.000044777989 262864330.286218851805 1 60341.725014879 2024-02-01T17:24:01.285591+00:00 19994330.286218240857 27870000.000047717243 262864330.286262273788 1 60341.725026453 2024-02-01T17:24:02.285560+00:00 19994330.285834345967 27870000.000068269670 262864330.285898923874 1 60341.725038060 2024-02-01T17:24:03.288372+00:00 19994330.286071334034 27870000.000037368387 262864330.286105006933 1 60341.725049700 2024-02-01T17:24:04.294094+00:00 19994330.286064196378 27869999.999983537942 262864330.286044061184 1 60341.725061158 2024-02-01T17:24:05.284075+00:00 19994330.285889569670 27869999.999939695001 262864330.285825550556 1 60341.725072774 2024-02-01T17:24:06.287674+00:00 19994330.285994954407 27869999.999861534685 262864330.285852789879 1 60341.725084291 2024-02-01T17:24:07.282716+00:00 19994330.286342747509 27869999.999934870750 262864330.286273926497 1 60341.725095971 2024-02-01T17:24:08.291932+00:00 19994330.285814329982 27869999.999953690916 262864330.285764336586 1 60341.725107530 2024-02-01T17:24:09.290552+00:00 19994330.285941690207 27870000.000002406538 262864330.285940408707 1 60341.725119092 2024-02-01T17:24:10.289499+00:00 19994330.285954836756 27870000.000050526112 262864330.286001652479 1 60341.725130670 2024-02-01T17:24:11.289899+00:00 19994330.286090359092 27870000.000069081783 262864330.286155760288 1 60341.725142223 2024-02-01T17:24:12.288034+00:00 19994330.286117710173 27870000.000105846673 262864330.286219865084 1 60341.725153835 2024-02-01T17:24:13.291369+00:00 19994330.285994131118 27870000.000026661903 262864330.286017119884 1 60341.725165381 2024-02-01T17:24:14.288900+00:00 19994330.285957437009 27870000.000024076551 262864330.285977810621 1 60341.725177287 2024-02-01T17:24:15.317593+00:00 19994330.285975653678 27869999.999975755811 262864330.285947710276 1 60341.725188479 2024-02-01T17:24:16.284574+00:00 19994330.286231298000 27869999.999979060143 262864330.286206662655 1 60341.725200109 2024-02-01T17:24:17.289407+00:00 19994330.285865660757 27869999.999948371202 262864330.285810351372 1 60341.725211749 2024-02-01T17:24:18.295122+00:00 19994330.285916149616 27869999.999937705696 262864330.285850167274 1 60341.725223230 2024-02-01T17:24:19.287072+00:00 19994330.286283060908 27869999.999987374991 262864330.286266744137 1 60341.725234837 2024-02-01T17:24:20.289935+00:00 19994330.285847224295 27870000.000013165176 262864330.285856693983 1 60341.725246309 2024-02-01T17:24:21.281094+00:00 19994330.286128256470 27870000.000063940883 262864330.286188513041 1 60341.725258018 2024-02-01T17:24:22.292789+00:00 19994330.286285080016 27870000.000088591129 262864330.286369979382 1 60341.725269464 2024-02-01T17:24:23.281670+00:00 19994330.285944785923 27870000.000029310584 262864330.285970419645 1 60341.725281110 2024-02-01T17:24:24.287890+00:00 19994330.285984717309 27870000.000053893775 262864330.286034911871 1 60341.725292624 2024-02-01T17:24:25.282760+00:00 19994330.286201518029 27870000.000015053898 262864330.286212861538 1 60341.725304220 2024-02-01T17:24:26.284594+00:00 19994330.285762399435 27869999.999986782670 262864330.285745471716 1 60341.725315768 2024-02-01T17:24:27.282349+00:00 19994330.286448791623 27869999.999915305525 262864330.286360383034 1 60341.725327438 2024-02-01T17:24:28.290676+00:00 19994330.286046434194 27869999.999975979328 262864330.286018729210 1 60341.725338965 2024-02-01T17:24:29.286594+00:00 19994330.286105144769 27869999.999919664115 262864330.286021113396 1 60341.725350524 2024-02-01T17:24:30.285251+00:00 19994330.286095418036 27869999.999970387667 262864330.286062091589 1 60341.725362092 2024-02-01T17:24:31.284748+00:00 19994330.285912916064 27869999.999973580241 262864330.285882830620 1 60341.725373650 2024-02-01T17:24:32.283378+00:00 19994330.286206044257 27870000.000042729080 262864330.286245077848 1 60341.725385233 2024-02-01T17:24:33.284154+00:00 19994330.286006644368 27870000.000066719949 262864330.286069691181 1 60341.725396865 2024-02-01T17:24:34.289134+00:00 19994330.286319971085 27870000.000055059791 262864330.286371350288 1 60341.725408447 2024-02-01T17:24:35.289844+00:00 19994330.286088068038 27870000.000060930848 262864330.286145299673 1 60341.725419934 2024-02-01T17:24:36.282341+00:00 19994330.285751823336 27870000.000014517456 262864330.285762637854 1 60341.725431540 2024-02-01T17:24:37.285009+00:00 19994330.286144379526 27869999.999971259385 262864330.286111950874 1 60341.725443135 2024-02-01T17:24:38.286830+00:00 19994330.286043409258 27869999.999902978539 262864330.285942673683 1 60341.725454679 2024-02-01T17:24:39.284248+00:00 19994330.286142267287 27869999.999924186617 262864330.286062747240 1 60341.725466270 2024-02-01T17:24:40.285737+00:00 19994330.285891223699 27869999.999924991280 262864330.285812526941 1 60341.725477810 2024-02-01T17:24:41.282740+00:00 19994330.286111034453 27869999.999998234212 262864330.286105573177 1 60341.725489416 2024-02-01T17:24:42.285528+00:00 19994330.286080393940 27869999.999999314547 262864330.286076009274 1 60341.725500967 2024-02-01T17:24:43.283564+00:00 19994330.286203417927 27870000.000032838434 262864330.286232560873 1 60341.725512535 2024-02-01T17:24:44.283021+00:00 19994330.285985644907 27870000.000051751733 262864330.286033689976 1 60341.725524141 2024-02-01T17:24:45.285773+00:00 19994330.286093942821 27870000.000049177557 262864330.286139428616 1 60341.725535703 2024-02-01T17:24:46.284727+00:00 19994330.286083951592 27870000.000042226166 262864330.286122500896 1 60341.725547279 2024-02-01T17:24:47.284905+00:00 19994330.286134254187 27869999.999995794147 262864330.286126345396 1 60341.725558841 2024-02-01T17:24:48.283816+00:00 19994330.286264453083 27869999.999975163490 262864330.286235928535 1 60341.725570496 2024-02-01T17:24:49.290876+00:00 19994330.285852968693 27869999.999939516187 262864330.285788774490 1 60341.725582003 2024-02-01T17:24:50.285047+00:00 19994330.286096449941 27869999.999946959317 262864330.286039710045 1 60341.725593960 2024-02-01T17:24:51.318117+00:00 19994330.286138013005 27869999.999987870455 262864330.286122202873 1 60341.725605174 2024-02-01T17:24:52.287013+00:00 19994330.286202672869 27870000.000001702458 262864330.286200672388 1 60341.725616685 2024-02-01T17:24:53.281617+00:00 19994330.286072228104 27870000.000039428473 262864330.286107957363 1 60341.725628258 2024-02-01T17:24:54.281522+00:00 19994330.285922609270 27870000.000026024878 262864330.285944938660 1 60341.725639811 2024-02-01T17:24:55.279629+00:00 19994330.286175180227 27870000.000094488263 262864330.286265969276 1 60341.725651415 2024-02-01T17:24:56.282271+00:00 19994330.286089446396 27870000.000104945153 262864330.286190688610 1 60341.725663018 2024-02-01T17:24:57.284799+00:00 19994330.286214787513 27870000.000032156706 262864330.286243259907 1 60341.725674558 2024-02-01T17:24:58.281833+00:00 19994330.286034688354 27870000.000037658960 262864330.286068677902 1 60341.725686166 2024-02-01T17:24:59.284721+00:00 19994330.286001820117 27869999.999980062246 262864330.285978198051 1 60341.725697716 2024-02-01T17:25:00.282657+00:00 19994330.286090668291 27869999.999928399920 262864330.286015391350 1 60341.725709311 2024-02-01T17:25:01.284426+00:00 19994330.286219019443 27869999.999944958836 262864330.286160290241 1 60341.725721013 2024-02-01T17:25:02.295534+00:00 19994330.285808905959 27869999.999944970012 262864330.285750210285 1 60341.725732465 2024-02-01T17:25:03.285001+00:00 19994330.286096110940 27869999.999984595925 262864330.286077022552 1 60341.725744083 2024-02-01T17:25:04.288752+00:00 19994330.286173719913 27870000.000011835247 262864330.286181867123 1 60341.725755685 2024-02-01T17:25:05.291202+00:00 19994330.286139868200 27870000.000048656017 262864330.286184847355 1 60341.725767305 2024-02-01T17:25:06.295126+00:00 19994330.285912916064 27870000.000043585896 262864330.285952806473 1 60341.725778880 2024-02-01T17:25:07.295192+00:00 19994330.286446150392 27870000.000039719045 262864330.286482185125 1 60341.725790298 2024-02-01T17:25:08.281743+00:00 19994330.285955045372 27870000.000005587935 262864330.285956948996 1 60341.725801912 2024-02-01T17:25:09.285204+00:00 19994330.286025594920 27869999.999968647957 262864330.285990536213 1 60341.725813497 2024-02-01T17:25:10.286181+00:00 19994330.286208804697 27870000.000005915761 262864330.286211013794 1 60341.725825069 2024-02-01T17:25:11.285927+00:00 19994330.286157052964 27869999.999943654984 262864330.286096990108 1 60341.725836630 2024-02-01T17:25:12.284839+00:00 19994330.286197934300 27869999.999964814633 262864330.286159038544 1 60341.725848184 2024-02-01T17:25:13.283135+00:00 19994330.285686522722 27869999.999943785369 262864330.285626620054 1 60341.725859787 2024-02-01T17:25:14.285639+00:00 19994330.286117564887 27870000.000026471913 262864330.286140322685 1 60341.725871352 2024-02-01T17:25:15.284782+00:00 19994330.285868801177 27870000.000002834946 262864330.285867929459 1 60341.725882911 2024-02-01T17:25:16.283483+00:00 19994330.286016687751 27870000.000021766871 262864330.286034762859 1 60341.725894477 2024-02-01T17:25:17.282855+00:00 19994330.286140322685 27870000.000037755817 262864330.286174386740 1 60341.725906063 2024-02-01T17:25:18.283818+00:00 19994330.285950586200 27870000.000038865954 262864330.285985767841 1 60341.725917614 2024-02-01T17:25:19.281860+00:00 19994330.286166314036 27870000.000031776726 262864330.286194384098 1 60341.725929190 2024-02-01T17:25:20.282003+00:00 19994330.285965654999 27869999.999954782426 262864330.285916745663 1 60341.725940752 2024-02-01T17:25:21.280965+00:00 19994330.285979792476 27869999.999966248870 262864330.285942375660 1 60341.725952326 2024-02-01T17:25:22.281010+00:00 19994330.286178566515 27869999.999996319413 262864330.286171168089 1 60341.725963912 2024-02-01T17:25:23.281968+00:00 19994330.286207247525 27869999.999921988696 262864330.286125540733 1 60341.725975531 2024-02-01T17:25:24.285890+00:00 19994330.286035783589 27869999.999956332147 262864330.285988420248 1 60341.725987107 2024-02-01T17:25:25.286094+00:00 19994330.285959031433 27870000.000044956803 262864330.286000281572 1 60341.725998648 2024-02-01T17:25:26.283203+00:00 19994330.285979565233 27870000.000014167279 262864330.285990029573 1 60341.726010303 2024-02-01T17:25:27.290206+00:00 19994330.285865928978 27870000.000083591789 262864330.285945832729 1 60341.726021823 2024-02-01T17:25:28.285479+00:00 19994330.286080073565 27870000.000108372420 262864330.286184728146 1 60341.726033350 2024-02-01T17:25:29.281417+00:00 19994330.285906191915 27869999.999909587204 262864330.285812079906 1 60341.726044908 2024-02-01T17:25:30.280060+00:00 19994330.285975918174 27869999.999992620200 262864330.285964846611 1 60341.726056598 2024-02-01T17:25:31.290066+00:00 19994330.286340788007 27869999.999952323735 262864330.286289393902 1 60341.726068066 2024-02-01T17:25:32.280851+00:00 19994330.285750795156 27869999.999933976680 262864330.285681098700 1 60341.726079701 2024-02-01T17:25:33.286128+00:00 19994330.286140289158 27869999.999933306128 262864330.286069899797 1 60341.726091261 2024-02-01T17:25:34.284948+00:00 19994330.285958223045 27869999.999936502427 262864330.285891026258 1 60341.726102814 2024-02-01T17:25:35.283103+00:00 19994330.286121301353 27870000.000006746501 262864330.286124348640 1 60341.726114402 2024-02-01T17:25:36.284348+00:00 19994330.286012593657 27870000.000029470772 262864330.286038368940 1 60341.726125950 2024-02-01T17:25:37.282084+00:00 19994330.286160200834 27870000.000007502735 262864330.286164015532 1 60341.726137572 2024-02-01T17:25:38.286238+00:00 19994330.286034200341 27870000.000051863492 262864330.286082357168 1 60341.726149240 2024-02-01T17:25:39.294313+00:00 19994330.286153413355 27870000.000028505921 262864330.286178201437 1 60341.726161004 2024-02-01T17:25:40.310730+00:00 19994330.285961251706 27870000.000029731542 262864330.285987287760 1 60341.726172273 2024-02-01T17:25:41.284411+00:00 19994330.286169189960 27870000.000025123358 262864330.286190629005 1 60341.726183923 2024-02-01T17:25:42.290986+00:00 19994330.285737179220 27869999.999957028776 262864330.285690516233 1 60341.726195453 2024-02-01T17:25:43.287100+00:00 19994330.285829287022 27869999.999946545810 262864330.285772114992 1 60341.726207123 2024-02-01T17:25:44.295439+00:00 19994330.286174852401 27869999.999979801476 262864330.286150962114 1 60341.726218617 2024-02-01T17:25:45.288508+00:00 19994330.286091893911 27869999.999955035746 262864330.286043226719 1 60341.726230278 2024-02-01T17:25:46.295969+00:00 19994330.286155730486 27869999.999967139214 262864330.286119163036 1 60341.726241690 2024-02-01T17:25:47.282034+00:00 19994330.286003589630 27870000.000038102269 262864330.286037981510 1 60341.726253369 2024-02-01T17:25:48.291081+00:00 19994330.286039430648 27870000.000014819205 262864330.286050558090 1 60341.726264945 2024-02-01T17:25:49.291244+00:00 19994330.285991091281 27870000.000067334622 262864330.286054730415 1 60341.726276462 2024-02-01T17:25:50.286345+00:00 19994330.286241646856 27870000.000104293227 262864330.286342263222 1 60341.726288059 2024-02-01T17:25:51.288266+00:00 19994330.286090403795 27870000.000035446137 262864330.286122143269 1 60341.726299609 2024-02-01T17:25:52.286226+00:00 19994330.285965479910 27870000.000036142766 262864330.285997927189 1 60341.726311171 2024-02-01T17:25:53.285194+00:00 19994330.285997573286 27869999.999975938350 262864330.285969823599 1 60341.726322735 2024-02-01T17:25:54.284331+00:00 19994330.286084376276 27869999.999960940331 262864330.286041617393 1 60341.726334562 2024-02-01T17:25:55.306169+00:00 19994330.286162402481 27869999.999925445765 262864330.286084145308 1 60341.726346042 2024-02-01T17:25:56.298057+00:00 19994330.285998858511 27869999.999949377030 262864330.285944521427 1 60341.726357511 2024-02-01T17:25:57.288962+00:00 19994330.286197692156 27869999.999993477017 262864330.286187469959 1 60341.726369089 2024-02-01T17:25:58.289353+00:00 19994330.285934321582 27869999.999995462596 262864330.285926103592 1 60341.726380821 2024-02-01T17:25:59.302930+00:00 19994330.286160834134 27870000.000001963228 262864330.286159098148 1 60341.726392245 2024-02-01T17:26:00.290004+00:00 19994330.285946063697 27870000.000062316656 262864330.286004692316 1 60341.726403864 2024-02-01T17:26:01.293839+00:00 19994330.285956084728 27870000.000018611550 262864330.285970985889 1 60341.726415422 2024-02-01T17:26:02.292429+00:00 19994330.286115203053 27870000.000017218292 262864330.286128729582 1 60341.726427033 2024-02-01T17:26:03.295664+00:00 19994330.286006528884 27870000.000027049333 262864330.286029905081 1 60341.726438630 2024-02-01T17:26:04.297612+00:00 19994330.285979535431 27869999.999948464334 262864330.285924315453 1 60341.726450115 2024-02-01T17:26:05.289904+00:00 19994330.285938721150 27869999.999935593456 262864330.285870611668 1 60341.726461744 2024-02-01T17:26:06.294662+00:00 19994330.286100801080 27869999.999926123768 262864330.286023229361 1 60341.726473418 2024-02-01T17:26:07.303291+00:00 19994330.286380700767 27869999.999921280891 262864330.286298304796 1 60341.726484885 2024-02-01T17:26:08.294063+00:00 19994330.285895563662 27869999.999982427806 262864330.285874277353 1 60341.726496350 2024-02-01T17:26:09.284675+00:00 19994330.285933259875 27870000.000026002526 262864330.285955548286 1 60341.726507982 2024-02-01T17:26:10.289675+00:00 19994330.286224346608 27870000.000042658299 262864330.286263287067 1 60341.726519546 2024-02-01T17:26:11.288746+00:00 19994330.285932276398 27870000.000046975911 262864330.285975545645 1 60341.726531149 2024-02-01T17:26:12.291272+00:00 19994330.286215290427 27870000.000063795596 262864330.286275386810 1 60341.726542677 2024-02-01T17:26:13.287270+00:00 19994330.286251068115 27870000.000065840781 262864330.286313205957 1 60341.726554262 2024-02-01T17:26:14.288262+00:00 19994330.285948731005 27869999.999964300543 262864330.285909324884 1 60341.726565797 2024-02-01T17:26:15.284846+00:00 19994330.286036111414 27869999.999975100160 262864330.286007493734 1 60341.726577476 2024-02-01T17:26:16.293907+00:00 19994330.286238439381 27869999.999944064766 262864330.286178797483 1 60341.726588963 2024-02-01T17:26:17.286356+00:00 19994330.285964570940 27869999.999949518591 262864330.285910397768 1 60341.726600543 2024-02-01T17:26:18.286893+00:00 19994330.285930816084 27869999.999977521598 262864330.285904645920 1 60341.726612079 2024-02-01T17:26:19.283663+00:00 19994330.286165647209 27869999.999984972179 262864330.286146938801 1 60341.726623743 2024-02-01T17:26:20.291416+00:00 19994330.286058068275 27870000.000028718263 262864330.286083102226 1 60341.726635261 2024-02-01T17:26:21.286561+00:00 19994330.286010112613 27870000.000017877668 262864330.286024302244 1 60341.726646852 2024-02-01T17:26:22.287999+00:00 19994330.286056492478 27870000.000072244555 262864330.286125034094 1 60341.726658392 2024-02-01T17:26:23.285063+00:00 19994330.285969883204 27870000.000069566071 262864330.286035746336 1 60341.726669981 2024-02-01T17:26:24.286362+00:00 19994330.286024209112 27870000.000075470656 262864330.286095976830 1 60341.726681492 2024-02-01T17:26:25.280913+00:00 19994330.285869330168 27870000.000019796193 262864330.285885423422 1 60341.726693104 2024-02-01T17:26:26.284143+00:00 19994330.286047361791 27869999.999970898032 262864330.286014586687 1 60341.726704697 2024-02-01T17:26:27.285831+00:00 19994330.285958256572 27869999.999974183738 262864330.285928755999 1 60341.726716264 2024-02-01T17:26:28.285174+00:00 19994330.285977240652 27869999.999966159463 262864330.285939693451 1 60341.726727808 2024-02-01T17:26:29.282617+00:00 19994330.286351431161 27869999.999959994107 262864330.286307752132 1 60341.726739352 2024-02-01T17:26:30.279983+00:00 19994330.285965051502 27869999.999970413744 262864330.285931766033 1 60341.726750997 2024-02-01T17:26:31.286168+00:00 19994330.285846710205 27870000.000026371330 262864330.285869389772 1 60341.726762546 2024-02-01T17:26:32.283960+00:00 19994330.286030933261 27870000.000049233437 262864330.286076486111 1 60341.726774116 2024-02-01T17:26:33.283592+00:00 19994330.286213658750 27870000.000020135194 262864330.286230117083 1 60341.726785691 2024-02-01T17:26:34.283688+00:00 19994330.286124363542 27870000.000037703663 262864330.286158382893 1 60341.726797252 2024-02-01T17:26:35.282563+00:00 19994330.286155082285 27870000.000017594546 262864330.286168962717 1 60341.726808956 2024-02-01T17:26:36.293813+00:00 19994330.285854641348 27869999.999995473772 262864330.285846412182 1 60341.726820452 2024-02-01T17:26:37.287049+00:00 19994330.285877965391 27869999.999934006482 262864330.285808295012 1 60341.726832030 2024-02-01T17:26:38.287375+00:00 19994330.286153424531 27869999.999931026250 262864330.286080777645 1 60341.726843576 2024-02-01T17:26:39.284940+00:00 19994330.286079879850 27869999.999910850078 262864330.285987049341 1 60341.726855198 2024-02-01T17:26:40.289082+00:00 19994330.285811129957 27869999.999980933964 262864330.285788357258 1 60341.726866680 2024-02-01T17:26:41.281138+00:00 19994330.286292359233 27870000.000001717359 262864330.286290407181 1 60341.726878301 2024-02-01T17:26:42.285217+00:00 19994330.286046590656 27870000.000036433339 262864330.286079317331 1 60341.726889916 2024-02-01T17:26:43.288722+00:00 19994330.285935848951 27870000.000026039779 262864330.285958200693 1 60341.726901439 2024-02-01T17:26:44.284300+00:00 19994330.286100730300 27870000.000068493187 262864330.286165535450 1 60341.726913013 2024-02-01T17:26:45.284362+00:00 19994330.285971671343 27870000.000082194805 262864330.286050170660 1 60341.726924575 2024-02-01T17:26:46.283310+00:00 19994330.286024283618 27870000.000003498048 262864330.286024063826 1 60341.726936202 2024-02-01T17:26:47.287847+00:00 19994330.286069732159 27870000.000009424984 262864330.286075443029 1 60341.726947729 2024-02-01T17:26:48.283835+00:00 19994330.285796619952 27869999.999950248748 262864330.285743176937 1 60341.726959319 2024-02-01T17:26:49.285188+00:00 19994330.286079857498 27869999.999993860722 262864330.286070019007 1 60341.726970848 2024-02-01T17:26:50.281272+00:00 19994330.286007389426 27869999.999951411039 262864330.285955131054 1 60341.726982457 2024-02-01T17:26:51.284287+00:00 19994330.286008670926 27869999.999977286905 262864330.285982251167 1 60341.726994002 2024-02-01T17:26:52.281767+00:00 19994330.286148410290 27869999.999979261309 262864330.286123961210 1 60341.727005588 2024-02-01T17:26:53.282826+00:00 19994330.286160621792 27870000.000032395124 262864330.286189317703 1 60341.727017152 2024-02-01T17:26:54.281916+00:00 19994330.285970542580 27870000.000043142587 262864330.286009997129 1 60341.727028807 2024-02-01T17:26:55.288940+00:00 19994330.286133300513 27870000.000037968159 262864330.286167562008 1 60341.727040300 2024-02-01T17:26:56.281955+00:00 19994330.286101896316 27870000.000027153641 262864330.286125361919 1 60341.727051879 2024-02-01T17:26:57.282340+00:00 19994330.286217987537 27870000.000020354986 262864330.286234647036 1 60341.727063634 2024-02-01T17:26:58.297928+00:00 19994330.286101128906 27869999.999993164092 262864330.286090612411 1 60341.727075071 2024-02-01T17:26:59.286134+00:00 19994330.285830456764 27869999.999994788319 262864330.285821557045 1 60341.727086660 2024-02-01T17:27:00.287488+00:00 19994330.286174919456 27869999.999932684004 262864330.286103904247 1 60341.727098252 2024-02-01T17:27:01.288947+00:00 19994330.285853359848 27869999.999967355281 262864330.285817027092 1 60341.727109778 2024-02-01T17:27:02.284785+00:00 19994330.285925459117 27869999.999968204647 262864330.285889953375 1 60341.727121373 2024-02-01T17:27:03.286623+00:00 19994330.285871446133 27870000.000003106892 262864330.285870850086 1 60341.727132965 2024-02-01T17:27:04.288201+00:00 19994330.286277420819 27870000.000032208860 262864330.286305934191 1 60341.727144529 2024-02-01T17:27:05.287267+00:00 19994330.286107819527 27870000.000061664730 262864330.286165773869 1 60341.727156063 2024-02-01T17:27:06.283826+00:00 19994330.286080829799 27870000.000061307102 262864330.286138445139 1 60341.727167706 2024-02-01T17:27:07.289783+00:00 19994330.286077708006 27870000.000104561448 262864330.286178559065 1 60341.727179307 2024-02-01T17:27:08.292141+00:00 19994330.286021154374 27869999.999999746680 262864330.286017209291 1 60341.727190803 2024-02-01T17:27:09.285343+00:00 19994330.286072678864 27869999.999990992248 262864330.286059975624 1 60341.727202372 2024-02-01T17:27:10.284967+00:00 19994330.286054279655 27869999.999934602529 262864330.285985201597 1 60341.727213974 2024-02-01T17:27:11.287316+00:00 19994330.285969879478 27869999.999949853867 262864330.285916030407 1 60341.727225526 2024-02-01T17:27:12.285413+00:00 19994330.285985130817 27869999.999940749258 262864330.285922199488 1 60341.727237145 2024-02-01T17:27:13.289315+00:00 19994330.286147721112 27869999.999977223575 262864330.286121249199 1 60341.727248646 2024-02-01T17:27:14.282995+00:00 19994330.286042939872 27870000.000038951635 262864330.286078184843 1 60341.727260259 2024-02-01T17:27:15.286407+00:00 19994330.286088649184 27870000.000015616417 262864330.286100566387 1 60341.727271786 2024-02-01T17:27:16.282314+00:00 19994330.285947281867 27870000.000096909702 262864330.286040514708 1 60341.727283353 2024-02-01T17:27:17.281751+00:00 19994330.286087229848 27870000.000030398369 262864330.286113917828 1 60341.727294986 2024-02-01T17:27:18.286755+00:00 19994330.286097444594 27870000.000075157732 262864330.286168903112 1 60341.727306519 2024-02-01T17:27:19.283257+00:00 19994330.286002371460 27869999.999973647296 262864330.285972326994 1 60341.727318078 2024-02-01T17:27:20.281920+00:00 19994330.286160983145 27869999.999971296638 262864330.286128580570 1 60341.727329708 2024-02-01T17:27:21.286735+00:00 19994330.286125425249 27869999.999951764941 262864330.286073505878 1 60341.727341205 2024-02-01T17:27:22.280109+00:00 19994330.285854477435 27869999.999976240098 262864330.285827040672 1 60341.727352853 2024-02-01T17:27:23.286541+00:00 19994330.286172531545 27869999.999939300120 262864330.286108136177 1 60341.727364407 2024-02-01T17:27:24.284772+00:00 19994330.285904485732 27869999.999945230782 262864330.285846024752 1 60341.727375995 2024-02-01T17:27:25.285951+00:00 19994330.286019936204 27870000.000006780028 262864330.286023020744 1 60341.727387532 2024-02-01T17:27:26.282787+00:00 19994330.286017529666 27870000.000008054078 262864330.286021888256 1 60341.727399094 2024-02-01T17:27:27.281728+00:00 19994330.285962544382 27869999.999973826110 262864330.285932689905 1 60341.727410709 2024-02-01T17:27:28.285226+00:00 19994330.286300521344 27870000.000088810921 262864330.286385625601 1 60341.727422323 2024-02-01T17:27:29.288686+00:00 19994330.285766623914 27870000.000018961728 262864330.285781890154 1 60341.727433847 2024-02-01T17:27:30.284398+00:00 19994330.285962067544 27869999.999966766685 262864330.285925149918 1 60341.727445406 2024-02-01T17:27:31.283075+00:00 19994330.285892460495 27870000.000052794814 262864330.285941570997 1 60341.727457018 2024-02-01T17:27:32.286348+00:00 19994330.286200199276 27869999.999919034541 262864330.286115527153 1 60341.727468597 2024-02-01T17:27:33.286775+00:00 19994330.286034345627 27869999.999960314482 262864330.285990953445 1 60341.727480138 2024-02-01T17:27:34.283877+00:00 19994330.285999000072 27869999.999959025532 262864330.285954326391 1 60341.727491711 2024-02-01T17:27:35.283862+00:00 19994330.286175072193 27870000.000014740974 262864330.286186128855 1 60341.727503321 2024-02-01T17:27:36.286969+00:00 19994330.286129698157 27870000.000005338341 262864330.286131322384 1 60341.727514850 2024-02-01T17:27:37.283035+00:00 19994330.286069937050 27870000.000032123178 262864330.286098361015 1 60341.727526419 2024-02-01T17:27:38.282590+00:00 19994330.285928372294 27870000.000050015748 262864330.285974681377 1 60341.727537990 2024-02-01T17:27:39.282332+00:00 19994330.286053702235 27870000.000053759664 262864330.286103785038 1 60341.727549638 2024-02-01T17:27:40.288710+00:00 19994330.286103852093 27870000.000041771680 262864330.286141932011 1 60341.727561229 2024-02-01T17:27:41.290227+00:00 19994330.285950645804 27870000.000041246414 262864330.285988211632 1 60341.727572807 2024-02-01T17:27:42.290522+00:00 19994330.286074880511 27869999.999966520816 262864330.286037713289 1 60341.727584390 2024-02-01T17:27:43.291313+00:00 19994330.285961005837 27869999.999950800091 262864330.285908102989 1 60341.727595935 2024-02-01T17:27:44.288737+00:00 19994330.285896766931 27869999.999905671924 262864330.285798758268 1 60341.727607482 2024-02-01T17:27:45.286465+00:00 19994330.286046974361 27869999.999927785248 262864330.285971075296 1 60341.727619089 2024-02-01T17:27:46.289330+00:00 19994330.286122474819 27869999.999971497804 262864330.286090284586 1 60341.727630625 2024-02-01T17:27:47.285995+00:00 19994330.285928841680 27869999.999997854233 262864330.285923004150 1 60341.727642402 2024-02-01T17:27:48.303520+00:00 19994330.286119416356 27870000.000009559095 262864330.286125302315 1 60341.727653805 2024-02-01T17:27:49.288760+00:00 19994330.285955093801 27870000.000057607889 262864330.286009013653 1 60341.727665369 2024-02-01T17:27:50.287873+00:00 19994330.286085680127 27870000.000066094100 262864330.286148071289 1 60341.727677089 2024-02-01T17:27:51.300495+00:00 19994330.285680063069 27870000.000010382384 262864330.285686731339 1 60341.727688577 2024-02-01T17:27:52.293033+00:00 19994330.286060936749 27870000.000023968518 262864330.286081194878 1 60341.727700077 2024-02-01T17:27:53.286665+00:00 19994330.286023579538 27869999.999867208302 262864330.285887092352 1 60341.727711639 2024-02-01T17:27:54.285652+00:00 19994330.286030445248 27869999.999970704317 262864330.285997450352 1 60341.727723193 2024-02-01T17:27:55.283900+00:00 19994330.286102507263 27869999.999911539257 262864330.286010354757 1 60341.727734784 2024-02-01T17:27:56.285321+00:00 19994330.285909675062 27869999.999952141196 262864330.285858124495 1 60341.727746379 2024-02-01T17:27:57.287121+00:00 19994330.285938598216 27869999.999951701611 262864330.285886585712 1 60341.727757912 2024-02-01T17:27:58.283570+00:00 19994330.286186985672 27870000.000031158328 262864330.286214470863 1 60341.727769583 2024-02-01T17:27:59.291933+00:00 19994330.286068834364 27870000.000019147992 262864330.286084264517 1 60341.727781125 2024-02-01T17:28:00.289198+00:00 19994330.286007080227 27870000.000013079494 262864330.286016464233 1 60341.727792916 2024-02-01T17:28:01.307909+00:00 19994330.285978317261 27870000.000017136335 262864330.285991758108 1 60341.727804296 2024-02-01T17:28:02.291160+00:00 19994330.286191929132 27870000.000039834529 262864330.286228090525 1 60341.727815933 2024-02-01T17:28:03.296611+00:00 19994330.285887081176 27870000.000022914261 262864330.285906314850 1 60341.727827440 2024-02-01T17:28:04.290862+00:00 19994330.285972051322 27870000.000006966293 262864330.285975337029 1 60341.727838974 2024-02-01T17:28:05.287380+00:00 19994330.286038618535 27869999.999943774194 262864330.285978674889 1 60341.727850540 2024-02-01T17:28:06.286620+00:00 19994330.286253206432 27869999.999913133681 262864330.286162644625 1 60341.727862179 2024-02-01T17:28:07.292244+00:00 19994330.286125052720 27869999.999969843775 262864330.286091208458 1 60341.727873684 2024-02-01T17:28:08.286295+00:00 19994330.286121811718 27869999.999967344105 262864330.286085456610 1 60341.727885324 2024-02-01T17:28:09.291940+00:00 19994330.286176849157 27870000.000037714839 262864330.286210894585 1 60341.727896838 2024-02-01T17:28:10.286750+00:00 19994330.286004729569 27870000.000049881637 262864330.286050915718 1 60341.727908430 2024-02-01T17:28:11.288348+00:00 19994330.285958163440 27870000.000061817467 262864330.286016285419 1 60341.727920009 2024-02-01T17:28:12.288817+00:00 19994330.286056347191 27870000.000090908259 262864330.286143541336 1 60341.727931535 2024-02-01T17:28:13.284596+00:00 19994330.285978920758 27870000.000053670257 262864330.286028891802 1 60341.727943182 2024-02-01T17:28:14.290882+00:00 19994330.286112833768 27869999.999977800995 262864330.286086946726 1 60341.727954801 2024-02-01T17:28:15.294786+00:00 19994330.286030009389 27869999.999982222915 262864330.286008536816 1 60341.727966229 2024-02-01T17:28:16.282172+00:00 19994330.285975597799 27869999.999956656247 262864330.285928577185 1 60341.727977886 2024-02-01T17:28:17.289338+00:00 19994330.286052655429 27869999.999964032322 262864330.286012977362 1 60341.727989513 2024-02-01T17:28:18.293941+00:00 19994330.285915326327 27869999.999963060021 262864330.285874664783 1 60341.728000937 2024-02-01T17:28:19.280937+00:00 19994330.286010991782 27869999.999993700534 262864330.286000996828 1 60341.728012553 2024-02-01T17:28:20.284620+00:00 19994330.286024667323 27870000.000046715140 262864330.286067694426 1 60341.728024112 2024-02-01T17:28:21.283242+00:00 19994330.286125157028 27870000.000069372356 262864330.286190837622 1 60341.728035829 2024-02-01T17:28:22.295577+00:00 19994330.285900257528 27870000.000061057508 262864330.285957634449 1 60341.728047299 2024-02-01T17:28:23.286623+00:00 19994330.286289311945 27870000.000010117888 262864330.286295741796 1 60341.728058892 2024-02-01T17:28:24.288275+00:00 19994330.285942222923 27870000.000037603080 262864330.285976141691 1 60341.728070451 2024-02-01T17:28:25.286948+00:00 19994330.286113332957 27870000.000039089471 262864330.286148726940 1 60341.728082068 2024-02-01T17:28:26.290666+00:00 19994330.285979326814 27869999.999952964485 262864330.285928606987 1 60341.728093681 2024-02-01T17:28:27.294051+00:00 19994330.286220688373 27869999.999973125756 262864330.286190122366 1 60341.728105184 2024-02-01T17:28:28.287859+00:00 19994330.285907041281 27869999.999937098473 262864330.285840421915 1 60341.728116737 2024-02-01T17:28:29.286107+00:00 19994330.286108344793 27869999.999972399324 262864330.286077052355 1 60341.728128309 2024-02-01T17:28:30.285934+00:00 19994330.286260720342 27869999.999990489334 262864330.286247521639 1 60341.728139868 2024-02-01T17:28:31.284566+00:00 19994330.285811640322 27870000.000002615154 262864330.285810559988 1 60341.728151423 2024-02-01T17:28:32.282926+00:00 19994330.286100775003 27870000.000029899180 262864330.286126971245 1 60341.728162975 2024-02-01T17:28:33.281046+00:00 19994330.286140531301 27870000.000087048858 262864330.286223888397 1 60341.728174578 2024-02-01T17:28:34.283585+00:00 19994330.286071326584 27870000.000059369951 262864330.286127001047 1 60341.728186131 2024-02-01T17:28:35.281755+00:00 19994330.286119472235 27870000.000096946955 262864330.286212712526 1 60341.728197735 2024-02-01T17:28:36.284335+00:00 19994330.286001011729 27869999.999980382621 262864330.285977721214 1 60341.728209259 2024-02-01T17:28:37.279978+00:00 19994330.285998340696 27869999.999976359308 262864330.285971015692 1 60341.728220860 2024-02-01T17:28:38.282266+00:00 19994330.285994157195 27869999.999953385442 262864330.285943865776 1 60341.728232462 2024-02-01T17:28:39.284758+00:00 19994330.285917948931 27869999.999905381352 262864330.285819619894 1 60341.728244013 2024-02-01T17:28:40.282738+00:00 19994330.286142587662 27869999.999997276813 262864330.286136180162 1 60341.728255589 2024-02-01T17:28:41.282883+00:00 19994330.285832788795 27869999.999958366156 262864330.285787463188 1 60341.728267173 2024-02-01T17:28:42.283773+00:00 19994330.286113899201 27870000.000021766871 262864330.286131948233 1 60341.728278747 2024-02-01T17:28:43.283743+00:00 19994330.285845134407 27870000.000013764948 262864330.285855203867 1 60341.728290364 2024-02-01T17:28:44.287409+00:00 19994330.286070451140 27870000.000056896359 262864330.286123633385 1 60341.728301913 2024-02-01T17:28:45.285332+00:00 19994330.286038674414 27870000.000060368329 262864330.286095350981 1 60341.728313442 2024-02-01T17:28:46.281412+00:00 19994330.285881839693 27870000.000046122819 262864330.285924285650 1 60341.728325080 2024-02-01T17:28:47.286919+00:00 19994330.285857480019 27869999.999989353120 262864330.285843133926 1 60341.728336687 2024-02-01T17:28:48.289737+00:00 19994330.285999227315 27869999.999971646816 262864330.285967200994 1 60341.728348210 2024-02-01T17:28:49.285347+00:00 19994330.285951379687 27869999.999941695482 262864330.285889387131 1 60341.728359805 2024-02-01T17:28:50.287212+00:00 19994330.286116201431 27869999.999927427620 262864330.286039948463 1 60341.728371372 2024-02-01T17:28:51.286487+00:00 19994330.285991836339 27869999.999990526587 262864330.285978674889 1 60341.728382965 2024-02-01T17:28:52.288127+00:00 19994330.285922169685 27870000.000047583133 262864330.285966068506 1 60341.728394528 2024-02-01T17:28:53.287265+00:00 19994330.286150988191 27870000.000046532601 262864330.286193817854 1 60341.728406271 2024-02-01T17:28:54.301779+00:00 19994330.285991530865 27870000.000037055463 262864330.286024868488 1 60341.728417665 2024-02-01T17:28:55.286214+00:00 19994330.286112640053 27870000.000045601279 262864330.286154538393 1 60341.728429326 2024-02-01T17:28:56.293753+00:00 19994330.286023586988 27870000.000041689724 262864330.286061584949 1 60341.728440859 2024-02-01T17:28:57.290257+00:00 19994330.285997509956 27870000.000001419336 262864330.285995244980 1 60341.728452404 2024-02-01T17:28:58.287756+00:00 19994330.286009710282 27870000.000010825694 262864330.286016821861 1 60341.728464006 2024-02-01T17:28:59.290119+00:00 19994330.285952135921 27869999.999945901334 262864330.285894334316 1 60341.728475560 2024-02-01T17:29:00.288424+00:00 19994330.286055237055 27869999.999917522073 262864330.285969048738 1 60341.728487111 2024-02-01T17:29:01.286351+00:00 19994330.285913717002 27869999.999919440597 262864330.285829454660 1 60341.728498727 2024-02-01T17:29:02.289996+00:00 19994330.285938460380 27869999.999967638403 262864330.285902410746 1 60341.728510325 2024-02-01T17:29:03.292071+00:00 19994330.286105044186 27869999.999954350293 262864330.286055684090 1 60341.728521847 2024-02-01T17:29:04.287551+00:00 19994330.286095127463 27870000.000024307519 262864330.286115765572 1 60341.728533424 2024-02-01T17:29:05.287827+00:00 19994330.286113180220 27870000.000096604228 262864330.286206096411 1 60341.728545061 2024-02-01T17:29:06.293261+00:00 19994330.286013070494 27870000.000057280064 262864330.286066651344 1 60341.728556531 2024-02-01T17:29:07.284306+00:00 19994330.286065399647 27870000.000059567392 262864330.286121279001 1 60341.728568150 2024-02-01T17:29:08.288138+00:00 19994330.286033388227 27870000.000029072165 262864330.286058783531 1 60341.728579665 2024-02-01T17:29:09.283043+00:00 19994330.285891704261 27869999.999947428703 262864330.285835444927 1 60341.728591359 2024-02-01T17:29:10.293394+00:00 19994330.286171413958 27870000.000010341406 262864330.286178052425 1 60341.728602813 2024-02-01T17:29:11.283044+00:00 19994330.285705808550 27869999.999917425215 262864330.285619527102 1 60341.728614407 2024-02-01T17:29:12.284779+00:00 19994330.286272633821 27869999.999996561557 262864330.286265522242 1 60341.728625967 2024-02-01T17:29:13.283555+00:00 19994330.285940684378 27869999.999941892922 262864330.285878866911 1 60341.728637533 2024-02-01T17:29:14.282879+00:00 19994330.285962797701 27869999.999999292195 262864330.285958379507 1 60341.728649172 2024-02-01T17:29:15.288511+00:00 19994330.286015238613 27869999.999987125397 262864330.285998672247 1 60341.728660691 2024-02-01T17:29:16.283657+00:00 19994330.286157529801 27870000.000095419586 262864330.286249250174 1 60341.728672315 2024-02-01T17:29:17.288068+00:00 19994330.286216489971 27870000.000030152500 262864330.286242961884 1 60341.728683870 2024-02-01T17:29:18.286399+00:00 19994330.286039046943 27870000.000014301389 262864330.286049664021 1 60341.728695421 2024-02-01T17:29:19.284348+00:00 19994330.286007758230 27870000.000010836869 262864330.286014914513 1 60341.728707010 2024-02-01T17:29:20.285691+00:00 19994330.285900074989 27869999.999983813614 262864330.285880208015 1 60341.728718614 2024-02-01T17:29:21.288234+00:00 19994330.286120366305 27869999.999969348311 262864330.286086022854 1 60341.728730170 2024-02-01T17:29:22.286705+00:00 19994330.286140780896 27869999.999904133379 262864330.286041200161 1 60341.728741734 2024-02-01T17:29:23.285812+00:00 19994330.285708747804 27869999.999965358526 262864330.285670429468 1 60341.728753332 2024-02-01T17:29:24.287856+00:00 19994330.286548230797 27869999.999935932457 262864330.286480456591 1 60341.728764866 2024-02-01T17:29:25.284390+00:00 19994330.286152128130 27869999.999981284142 262864330.286129713058 1 60341.728776439 2024-02-01T17:29:26.284300+00:00 19994330.286105941981 27870000.000033106655 262864330.286135345697 1 60341.728788028 2024-02-01T17:29:27.285670+00:00 19994330.286196220666 27870000.000081438571 262864330.286273986101 1 60341.728799568 2024-02-01T17:29:28.282638+00:00 19994330.285362772644 27870000.000153202564 262864330.285512298346 1 60341.728811153 2024-02-01T17:29:29.283616+00:00 19994330.285946730524 27870000.000010598451 262864330.285953640938 1 60341.728822703 2024-02-01T17:29:30.281476+00:00 19994330.286290988326 27870000.000019434839 262864330.286306738853 1 60341.728834262 2024-02-01T17:29:31.280231+00:00 19994330.285821542144 27870000.000035770237 262864330.285853624344 1 60341.728845892 2024-02-01T17:29:32.285083+00:00 19994330.286047350615 27869999.999923128635 262864330.285966783762 1 60341.728857434 2024-02-01T17:29:33.282316+00:00 19994330.285996630788 27869999.999937348068 262864330.285930275917 1 60341.728869082 2024-02-01T17:29:34.288743+00:00 19994330.285930186510 27869999.999987233430 262864330.285913735628 1 60341.728880609 2024-02-01T17:29:35.284605+00:00 19994330.286127496511 27869999.999980852008 262864330.286104679108 1 60341.728892170 2024-02-01T17:29:36.283499+00:00 19994330.286269836128 27869999.999989885837 262864330.286256045103 1 60341.728903743 2024-02-01T17:29:37.283339+00:00 19994330.286066509783 27870000.000023063272 262864330.286085873842 1 60341.728915361 2024-02-01T17:29:38.287220+00:00 19994330.286163434386 27870000.000051595271 262864330.286211311817 1 60341.728926924 2024-02-01T17:29:39.286257+00:00 19994330.286114241928 27870000.000018596649 262864330.286129146814 1 60341.728938478 2024-02-01T17:29:40.284521+00:00 19994330.286006432027 27870000.000037945807 262864330.286040663719 1 60341.728950059 2024-02-01T17:29:41.285076+00:00 19994330.286177497357 27870000.000023446977 262864330.286197245121 1 60341.728961649 2024-02-01T17:29:42.286509+00:00 19994330.285981513560 27869999.999948240817 262864330.285926043987 1 60341.728973213 2024-02-01T17:29:43.285552+00:00 19994330.286029830575 27869999.999917324632 262864330.285943448544 1 60341.728984746 2024-02-01T17:29:44.282072+00:00 19994330.285780590028 27869999.999967869371 262864330.285744756460 1 60341.728996335 2024-02-01T17:29:45.283298+00:00 19994330.286281909794 27869999.999970912933 262864330.286249130964 1 60341.729007927 2024-02-01T17:29:46.284874+00:00 19994330.286041609943 27869999.999976050109 262864330.286013960838 1 60341.729019505 2024-02-01T17:29:47.285209+00:00 19994330.286006655544 27870000.000027112663 262864330.286030083895 1 60341.729031044 2024-02-01T17:29:48.282210+00:00 19994330.286042306572 27870000.000083509833 262864330.286122113466 1 60341.729042660 2024-02-01T17:29:49.285760+00:00 19994330.286023240536 27870000.000085696578 262864330.286105245352 1 60341.729054202 2024-02-01T17:29:50.283056+00:00 19994330.285798668861 27870000.000034011900 262864330.285828977823 1 60341.729065758 2024-02-01T17:29:51.281520+00:00 19994330.285962011665 27870000.000032957643 262864330.285991281271 1 60341.729077344 2024-02-01T17:29:52.282493+00:00 19994330.285994954407 27870000.000031068921 262864330.286022305489 1 60341.729088913 2024-02-01T17:29:53.282103+00:00 19994330.286018550396 27869999.999938305467 262864330.285953164101 1 60341.729100520 2024-02-01T17:29:54.284945+00:00 19994330.286076795310 27869999.999945946038 262864330.286019027233 1 60341.729112077 2024-02-01T17:29:55.283460+00:00 19994330.285970404744 27869999.999975439161 262864330.285942137241 1 60341.729123667 2024-02-01T17:29:56.284828+00:00 19994330.286086510867 27869999.999925971031 262864330.286008775234 1 60341.729135294 2024-02-01T17:29:57.289392+00:00 19994330.285919405520 27869999.999989047647 262864330.285904735327 1 60341.729146783 2024-02-01T17:29:58.282030+00:00 19994330.286034710705 27869999.999985694885 262864330.286016702652 1 60341.729158380 2024-02-01T17:29:59.284045+00:00 19994330.285927552730 27870000.000044856220 262864330.285968720913 1 60341.729169962 2024-02-01T17:30:00.284699+00:00 19994330.286148961633 27870000.000045433640 262864330.286190688610 1 60341.729181498 2024-02-01T17:30:01.281469+00:00 19994330.285967219621 27870000.000034995377 262864330.285998523235 1 60341.729193220 2024-02-01T17:30:02.294196+00:00 19994330.286032438278 27870000.000021308661 262864330.286050051451 1 60341.729204819 2024-02-01T17:30:03.296364+00:00 19994330.286260329187 27869999.999985124916 262864330.286241769791 1 60341.729216399 2024-02-01T17:30:04.296869+00:00 19994330.285836484283 27869999.999988947064 262864330.285821735859 1 60341.729227860 2024-02-01T17:30:05.287085+00:00 19994330.286226268858 27869999.999938007444 262864330.286160588264 1 60341.729239480 2024-02-01T17:30:06.291060+00:00 19994330.286044113338 27869999.999962445349 262864330.286002874374 1 60341.729251034 2024-02-01T17:30:07.289352+00:00 19994330.286254227161 27869999.999967075884 262864330.286217600107 1 60341.729262636 2024-02-01T17:30:08.291765+00:00 19994330.285811301321 27870000.000016525388 262864330.285824120045 1 60341.729274224 2024-02-01T17:30:09.292956+00:00 19994330.285965148360 27870000.000016704202 262864330.285978138447 1 60341.729285727 2024-02-01T17:30:10.286812+00:00 19994330.286204542965 27870000.000030342489 262864330.286231189966 1 60341.729297383 2024-02-01T17:30:11.293852+00:00 19994330.286014061421 27870000.000080712140 262864330.286091059446 1 60341.729308910 2024-02-01T17:30:12.289830+00:00 19994330.286256030202 27870000.000009488314 262864330.286261796951 1 60341.729320458 2024-02-01T17:30:13.287549+00:00 19994330.285879448056 27870000.000008877367 262864330.285884618759 1 60341.729332172 2024-02-01T17:30:14.299659+00:00 19994330.285802949220 27870000.000030551106 262864330.285829812288 1 60341.729343649 2024-02-01T17:30:15.291227+00:00 19994330.286182358861 27869999.999968495220 262864330.286147177219 1 60341.729355187 2024-02-01T17:30:16.288159+00:00 19994330.286006789654 27869999.999932333827 262864330.285935431719 1 60341.729366721 2024-02-01T17:30:17.284691+00:00 19994330.286033894867 27869999.999948658049 262864330.285978853703 1 60341.729378349 2024-02-01T17:30:18.289384+00:00 19994330.286092747003 27869999.999992012978 262864330.286081075668 1 60341.729389884 2024-02-01T17:30:19.285996+00:00 19994330.285989183933 27869999.999995213002 262864330.285980701447 1 60341.729401558 2024-02-01T17:30:20.294610+00:00 19994330.286040298641 27870000.000004667789 262864330.286041289568 1 60341.729413043 2024-02-01T17:30:21.286917+00:00 19994330.286027986556 27870000.000043034554 262864330.286067336798 1 60341.729424622 2024-02-01T17:30:22.287325+00:00 19994330.286165308207 27870000.000073384494 262864330.286234974861 1 60341.729436385 2024-02-01T17:30:23.303711+00:00 19994330.286050558090 27870000.000017590821 262864330.286064445972 1 60341.729447796 2024-02-01T17:30:24.289613+00:00 19994330.286061204970 27870000.000015556812 262864330.286073058844 1 60341.729459378 2024-02-01T17:30:25.290248+00:00 19994330.286030851305 27870000.000024277717 262864330.286051452160 1 60341.729470968 2024-02-01T17:30:26.291656+00:00 19994330.285972066224 27869999.999981194735 262864330.285949558020 1 60341.729482444 2024-02-01T17:30:27.283132+00:00 19994330.286061942577 27869999.999947756529 262864330.286006003618 1 60341.729494103 2024-02-01T17:30:28.290532+00:00 19994330.286162178963 27869999.999965105206 262864330.286123573780 1 60341.729505634 2024-02-01T17:30:29.286782+00:00 19994330.285960756242 27869999.999988906085 262864330.285945981741 1 60341.729517173 2024-02-01T17:30:30.283706+00:00 19994330.285973880440 27870000.000000614673 262864330.285970807076 1 60341.729528815 2024-02-01T17:30:31.289569+00:00 19994330.285949796438 27870000.000035956502 262864330.285982042551 1 60341.729540342 2024-02-01T17:30:32.285602+00:00 19994330.286029614508 27870000.000005669892 262864330.286031574011 1 60341.729551951 2024-02-01T17:30:33.288606+00:00 19994330.286006063223 27870000.000053253025 262864330.286055624485 1 60341.729563611 2024-02-01T17:30:34.296003+00:00 19994330.286053251475 27870000.000024411827 262864330.286073952913 1 60341.729575058 2024-02-01T17:30:35.285019+00:00 19994330.285947758704 27870000.000033974648 262864330.285978049040 1 60341.729586602 2024-02-01T17:30:36.282429+00:00 19994330.286166440696 27869999.999957956374 262864330.286120682955 1 60341.729598214 2024-02-01T17:30:37.285693+00:00 19994330.285971418023 27869999.999938640743 262864330.285906374454 1 60341.729609808 2024-02-01T17:30:38.287398+00:00 19994330.286107342690 27869999.999927569181 262864330.286031216383 1 60341.729621372 2024-02-01T17:30:39.286577+00:00 19994330.285948205739 27869999.999952539802 262864330.285897076130 1 60341.729632906 2024-02-01T17:30:40.283073+00:00 19994330.286217283458 27870000.000002030283 262864330.286215603352 1 60341.729644513 2024-02-01T17:30:41.285909+00:00 19994330.286054503173 27869999.999996617436 262864330.286047399044 1 60341.729656050 2024-02-01T17:30:42.282677+00:00 19994330.286211907864 27870000.000022489578 262864330.286230713129 1 60341.729667632 2024-02-01T17:30:43.283404+00:00 19994330.286213673651 27870000.000083152205 262864330.286293119192 1 60341.729679299 2024-02-01T17:30:44.291448+00:00 19994330.285889577121 27870000.000019431114 262864330.285905301571 1 60341.729690822 2024-02-01T17:30:45.286996+00:00 19994330.286038007587 27870000.000044673681 262864330.286078989506 1 60341.729702354 2024-02-01T17:30:46.283409+00:00 19994330.286120340228 27870000.000045236200 262864330.286161899567 1 60341.729713932 2024-02-01T17:30:47.283708+00:00 19994330.286039412022 27869999.999922171235 262864330.285957872868 1 60341.729725524 2024-02-01T17:30:48.285257+00:00 19994330.286158330739 27869999.999956697226 262864330.286111325026 1 60341.729737168 2024-02-01T17:30:49.291329+00:00 19994330.285974174738 27869999.999930169433 262864330.285900652409 1 60341.729748674 2024-02-01T17:30:50.285461+00:00 19994330.286173384637 27869999.999975807965 262864330.286145478487 1 60341.729760220 2024-02-01T17:30:51.283015+00:00 19994330.286117803305 27869999.999953307211 262864330.286067396402 1 60341.729771816 2024-02-01T17:30:52.284911+00:00 19994330.286092549562 27870000.000024873763 262864330.286113739014 1 60341.729783351 2024-02-01T17:30:53.281543+00:00 19994330.286242898554 27870000.000022362918 262864330.286261558533 1 60341.729794940 2024-02-01T17:30:54.282827+00:00 19994330.286055274308 27870000.000050306320 262864330.286101877689 1 60341.729806497 2024-02-01T17:30:55.281312+00:00 19994330.285951204598 27870000.000051490963 262864330.285999000072 1 60341.729818126 2024-02-01T17:30:56.286074+00:00 19994330.286025334150 27870000.000017851591 262864330.286039501429 1 60341.729829644 2024-02-01T17:30:57.281251+00:00 19994330.286094687879 27870000.000026017427 262864330.286117017269 1 60341.729841214 2024-02-01T17:30:58.280851+00:00 19994330.285948596895 27870000.000008478761 262864330.285953372717 1 60341.729852859 2024-02-01T17:30:59.287033+00:00 19994330.286053400487 27869999.999957680702 262864330.286007374525 1 60341.729864386 2024-02-01T17:31:00.282997+00:00 19994330.286176599562 27869999.999929759651 262864330.286102652550 1 60341.729875959 2024-02-01T17:31:01.282823+00:00 19994330.285900339484 27869999.999980863184 262864330.285877525806 1 60341.729887560 2024-02-01T17:31:02.285137+00:00 19994330.286100849509 27869999.999996140599 262864330.286093294621 1 60341.729899243 2024-02-01T17:31:03.294585+00:00 19994330.286192849278 27870000.000033751130 262864330.286222875118 1 60341.729910737 2024-02-01T17:31:04.287690+00:00 19994330.286069739610 27870000.000023636967 262864330.286089688540 1 60341.729922286 2024-02-01T17:31:05.285515+00:00 19994330.286035545170 27870000.000062659383 262864330.286094486713 1 60341.729933895 2024-02-01T17:31:06.288505+00:00 19994330.286173868924 27870000.000113204122 262864330.286283373833 1 60341.729945415 2024-02-01T17:31:07.283861+00:00 19994330.286106999964 27870000.000016462058 262864330.286119759083 1 60341.729957067 2024-02-01T17:31:08.290575+00:00 19994330.286045137793 27870000.000011462718 262864330.286052912474 1 60341.729968635 2024-02-01T17:31:09.290111+00:00 19994330.286108326167 27869999.999987442046 262864330.286092072725 1 60341.729980180 2024-02-01T17:31:10.287548+00:00 19994330.285855401307 27869999.999922320247 262864330.285774052143 1 60341.729991743 2024-02-01T17:31:11.286581+00:00 19994330.286200977862 27869999.999953538179 262864330.286150813103 1 60341.730003339 2024-02-01T17:31:12.288517+00:00 19994330.286238785833 27869999.999929957092 262864330.286165058613 1 60341.730014855 2024-02-01T17:31:13.283488+00:00 19994330.285925794393 27869999.999979611486 262864330.285901725292 1 60341.730026483 2024-02-01T17:31:14.288122+00:00 19994330.286193829030 27869999.999982360750 262864330.286172479391 1 60341.730038003 2024-02-01T17:31:15.283463+00:00 19994330.286115534604 27870000.000032968819 262864330.286144793034 1 60341.730049646 2024-02-01T17:31:16.289452+00:00 19994330.286085817963 27870000.000010333955 262864330.286092460155 1 60341.730061178 2024-02-01T17:31:17.285773+00:00 19994330.286138769239 27870000.000036139041 262864330.286171227694 1 60341.730072732 2024-02-01T17:31:18.283997+00:00 19994330.286142874509 27870000.000039193779 262864330.286178380251 1 60341.730084373 2024-02-01T17:31:19.289804+00:00 19994330.286101352423 27870000.000014275312 262864330.286111921072 1 60341.730095908 2024-02-01T17:31:20.286407+00:00 19994330.286163367331 27869999.999935626984 262864330.286095291376 1 60341.730107495 2024-02-01T17:31:21.287528+00:00 19994330.285817172378 27869999.999967206270 262864330.285780698061 1 60341.730119010 2024-02-01T17:31:22.282485+00:00 19994330.286094345152 27869999.999954123050 262864330.286044776440 1 60341.730130572 2024-02-01T17:31:23.281420+00:00 19994330.285865847021 27869999.999970715493 262864330.285832852125 1 60341.730142178 2024-02-01T17:31:24.284202+00:00 19994330.286181125790 27869999.999988220632 262864330.286165654659 1 60341.730153767 2024-02-01T17:31:25.285452+00:00 19994330.286081973463 27870000.000061351806 262864330.286139637232 1 60341.730165320 2024-02-01T17:31:26.283691+00:00 19994330.285849612206 27870000.000032301992 262864330.285878211260 1 60341.730176864 2024-02-01T17:31:27.281061+00:00 19994330.286197539419 27870000.000044256449 262864330.286238104105 1 60341.730188443 2024-02-01T17:31:28.281454+00:00 19994330.286099571735 27870000.000070746988 262864330.286166638136 1 60341.730200030 2024-02-01T17:31:29.282587+00:00 19994330.285980537534 27870000.000058200210 262864330.286035060883 1 60341.730211616 2024-02-01T17:31:30.283610+00:00 19994330.286000505090 27870000.000007092953 262864330.286003887653 1 60341.730223187 2024-02-01T17:31:31.283372+00:00 19994330.286091923714 27869999.999953903258 262864330.286042124033 1 60341.730234746 2024-02-01T17:31:32.282035+00:00 19994330.286116659641 27869999.999936055392 262864330.286049008369 1 60341.730246311 2024-02-01T17:31:33.281267+00:00 19994330.285830002278 27869999.999941136688 262864330.285767436028 1 60341.730257945 2024-02-01T17:31:34.286422+00:00 19994330.285841345787 27869999.999978449196 262864330.285816103220 1 60341.730269501 2024-02-01T17:31:35.284920+00:00 19994330.286178529263 27869999.999955557287 262864330.286130398512 1 60341.730281148 2024-02-01T17:31:36.291158+00:00 19994330.286074191332 27869999.999991994351 262864330.286062479019 1 60341.730292632 2024-02-01T17:31:37.283394+00:00 19994330.286175798625 27870000.000064387918 262864330.286236464977 1 60341.730304208 2024-02-01T17:31:38.283562+00:00 19994330.286101758480 27870000.000039964914 262864330.286138027906 1 60341.730315789 2024-02-01T17:31:39.284120+00:00 19994330.286256086081 27870000.000016584992 262864330.286268949509 1 60341.730327378 2024-02-01T17:31:40.285477+00:00 19994330.286222815514 27870000.000038448721 262864330.286257565022 1 60341.730338906 2024-02-01T17:31:41.281472+00:00 19994330.285869065672 27869999.999994892627 262864330.285860270262 1 60341.730350502 2024-02-01T17:31:42.283384+00:00 19994330.286027565598 27869999.999941736460 262864330.285965621471 1 60341.730362080 2024-02-01T17:31:43.283667+00:00 19994330.286008968949 27869999.999960456043 262864330.285965740681 1 60341.730373748 2024-02-01T17:31:44.291780+00:00 19994330.286077607423 27869999.999954722822 262864330.286028653383 1 60341.730385281 2024-02-01T17:31:45.288236+00:00 19994330.285977538675 27869999.999975878745 262864330.285949736834 1 60341.730396818 2024-02-01T17:31:46.285086+00:00 19994330.286118485034 27869999.999989848584 262864330.286104619503 1 60341.730408398 2024-02-01T17:31:47.285583+00:00 19994330.286092396826 27870000.000040974468 262864330.286129683256 1 60341.730419937 2024-02-01T17:31:48.282558+00:00 19994330.286096036434 27870000.000032648444 262864330.286125004292 1 60341.730431526 2024-02-01T17:31:49.283861+00:00 19994330.286150407046 27870000.000082068145 262864330.286228775978 1 60341.730443067 2024-02-01T17:31:50.280986+00:00 19994330.286107599735 27870000.000047177076 262864330.286151081324 1 60341.730454638 2024-02-01T17:31:51.280747+00:00 19994330.286172755063 27870000.000033281744 262864330.286202341318 1 60341.730466223 2024-02-01T17:31:52.281692+00:00 19994330.286054596305 27869999.999958608299 262864330.286009490490 1 60341.730477787 2024-02-01T17:31:53.280807+00:00 19994330.285874865949 27869999.999933511019 262864330.285804688931 1 60341.730489414 2024-02-01T17:31:54.285344+00:00 19994330.286006849259 27869999.999941077083 262864330.285944223404 1 60341.730500995 2024-02-01T17:31:55.285999+00:00 19994330.285893909633 27869999.999946951866 262864330.285837173462 1 60341.730512499 2024-02-01T17:31:56.279951+00:00 19994330.286254920065 27869999.999950520694 262864330.286201745272 1 60341.730524113 2024-02-01T17:31:57.283407+00:00 19994330.286211960018 27869999.999980717897 262864330.286188989878 1 60341.730535656 2024-02-01T17:31:58.280645+00:00 19994330.286129187793 27870000.000043943524 262864330.286169409752 1 60341.730547265 2024-02-01T17:31:59.283687+00:00 19994330.286053624004 27870000.000036548823 262864330.286086469889 1 60341.730558838 2024-02-01T17:32:00.283583+00:00 19994330.285886947066 27870000.000057514757 262864330.285940766335 1 60341.730570381 2024-02-01T17:32:01.280904+00:00 19994330.285902399570 27870000.000085748732 262864330.285984456539 1 60341.730582180 2024-02-01T17:32:02.300328+00:00 19994330.285972639918 27870000.000044442713 262864330.286013364792 1 60341.730593685 2024-02-01T17:32:03.294395+00:00 19994330.286217238754 27869999.999983780086 262864330.286197334528 1 60341.730605262 2024-02-01T17:32:04.294614+00:00 19994330.285807922482 27869999.999958243221 262864330.285762488842 1 60341.730616790 2024-02-01T17:32:05.290661+00:00 19994330.286019507796 27869999.999933350831 262864330.285949170589 1 60341.730628473 2024-02-01T17:32:06.300041+00:00 19994330.285980697721 27869999.999939933419 262864330.285916924477 1 60341.730639924 2024-02-01T17:32:07.289481+00:00 19994330.285829231143 27869999.999935932457 262864330.285761475563 1 60341.730651489 2024-02-01T17:32:08.288614+00:00 19994330.286104287952 27869999.999992180616 262864330.286092787981 1 60341.730663105 2024-02-01T17:32:09.292264+00:00 19994330.286123767495 27870000.000012420118 262864330.286132514477 1 60341.730674677 2024-02-01T17:32:10.292064+00:00 19994330.286007277668 27870000.000038187951 262864330.286041766405 1 60341.730686265 2024-02-01T17:32:11.293302+00:00 19994330.285952385515 27870000.000044941902 262864330.285993635654 1 60341.730697784 2024-02-01T17:32:12.288513+00:00 19994330.286079451442 27870000.000041790307 262864330.286117553711 1 60341.730709380 2024-02-01T17:32:13.290425+00:00 19994330.286053549498 27870000.000046156347 262864330.286096006632 1 60341.730720973 2024-02-01T17:32:14.292064+00:00 19994330.286006532609 27869999.999979149550 262864330.285981982946 1 60341.730732467 2024-02-01T17:32:15.285132+00:00 19994330.286029238254 27869999.999979902059 262864330.286005467176 1 60341.730743988 2024-02-01T17:32:16.280574+00:00 19994330.285872079432 27869999.999904338270 262864330.285772711039 1 60341.730755613 2024-02-01T17:32:17.285001+00:00 19994330.286020051688 27869999.999929521233 262864330.285945862532 1 60341.730767179 2024-02-01T17:32:18.284244+00:00 19994330.285924293101 27869999.999962180853 262864330.285882771015 1 60341.730778785 2024-02-01T17:32:19.287057+00:00 19994330.286091547459 27869999.999978046864 262864330.286065876484 1 60341.730790336 2024-02-01T17:32:20.285003+00:00 19994330.285808093846 27870000.000030886382 262864330.285835266113 1 60341.730801905 2024-02-01T17:32:21.284545+00:00 19994330.286161214113 27870000.000073153526 262864330.286230683327 1 60341.730813472 2024-02-01T17:32:22.283985+00:00 19994330.286268129945 27870000.000014279038 262864330.286278724670 1 60341.730825080 2024-02-01T17:32:23.286879+00:00 19994330.285956289619 27870000.000036045909 262864330.285988658667 1 60341.730836630 2024-02-01T17:32:24.284808+00:00 19994330.286140039563 27870000.000050719827 262864330.286187052727 1 60341.730848175 2024-02-01T17:32:25.282382+00:00 19994330.286068368703 27869999.999972295016 262864330.286036968231 1 60341.730859767 2024-02-01T17:32:26.283898+00:00 19994330.285978678614 27869999.999926399440 262864330.285901367664 1 60341.730871470 2024-02-01T17:32:27.295015+00:00 19994330.286063540727 27869999.999923348427 262864330.285983204842 1 60341.730882949 2024-02-01T17:32:28.286775+00:00 19994330.286019716412 27869999.999937456101 262864330.285953462124 1 60341.730894514 2024-02-01T17:32:29.286007+00:00 19994330.285896319896 27869999.999994076788 262864330.285886704922 1 60341.730906066 2024-02-01T17:32:30.284160+00:00 19994330.286092430353 27869999.999984025955 262864330.286072760820 1 60341.730917676 2024-02-01T17:32:31.287256+00:00 19994330.286074936390 27870000.000045783818 262864330.286117017269 1 60341.730929286 2024-02-01T17:32:32.290284+00:00 19994330.286202900112 27870000.000048462301 262864330.286247670650 1 60341.730940800 2024-02-01T17:32:33.285143+00:00 19994330.286083269864 27870000.000083535910 262864330.286163121462 1 60341.730952328 2024-02-01T17:32:34.281136+00:00 19994330.286230113357 27870000.000028114766 262864330.286254525185 1 60341.730963932 2024-02-01T17:32:35.283721+00:00 19994330.286072768271 27870000.000005174428 262864330.286074250937 1 60341.730975502 2024-02-01T17:32:36.283371+00:00 19994330.285839632154 27869999.999973654747 262864330.285809576511 1 60341.730987066 2024-02-01T17:32:37.282531+00:00 19994330.285983681679 27869999.999964728951 262864330.285944700241 1 60341.730998664 2024-02-01T17:32:38.284545+00:00 19994330.285636831075 27869999.999941259623 262864330.285574406385 1 60341.731010300 2024-02-01T17:32:39.289904+00:00 19994330.286300003529 27869999.999941516668 262864330.286237835884 1 60341.731021837 2024-02-01T17:32:40.286691+00:00 19994330.286128476262 27869999.999984327704 262864330.286109089851 1 60341.731033392 2024-02-01T17:32:41.285088+00:00 19994330.286133479327 27870000.000008389354 262864330.286138176918 1 60341.731044991 2024-02-01T17:32:42.287237+00:00 19994330.285979464650 27870000.000007718801 262864330.285983502865 1 60341.731056548 2024-02-01T17:32:43.285727+00:00 19994330.286212891340 27870000.000108517706 262864330.286317706108 1 60341.731068083 2024-02-01T17:32:44.282399+00:00 19994330.286016225815 27870000.000027328730 262864330.286039859056 1 60341.731079669 2024-02-01T17:32:45.283377+00:00 19994330.286181673408 27870000.000035241246 262864330.286213219166 1 60341.731091309 2024-02-01T17:32:46.289103+00:00 19994330.285988692194 27870000.000018961728 262864330.286003947258 1 60341.731102831 2024-02-01T17:32:47.284576+00:00 19994330.286004528403 27869999.999979298562 262864330.285980105400 1 60341.731114452 2024-02-01T17:32:48.288644+00:00 19994330.286020234227 27869999.999955989420 262864330.285972535610 1 60341.731125948 2024-02-01T17:32:49.281889+00:00 19994330.286086242646 27869999.999947879463 262864330.286030411720 1 60341.731137522 2024-02-01T17:32:50.281954+00:00 19994330.285956859589 27869999.999921977520 262864330.285875141621 1 60341.731149111 2024-02-01T17:32:51.283235+00:00 19994330.286204144359 27869999.999957665801 262864330.286158144474 1 60341.731160675 2024-02-01T17:32:52.282295+00:00 19994330.285981666297 27870000.000022653490 262864330.286000609398 1 60341.731172258 2024-02-01T17:32:53.283108+00:00 19994330.286234475672 27870000.000032749027 262864330.286263525486 1 60341.731183825 2024-02-01T17:32:54.282441+00:00 19994330.286036606878 27870000.000062990934 262864330.286095917225 1 60341.731195397 2024-02-01T17:32:55.282265+00:00 19994330.286041017622 27870000.000040933490 262864330.286078274250 1 60341.731206965 2024-02-01T17:32:56.281779+00:00 19994330.286019109190 27870000.000047124922 262864330.286062538624 1 60341.731218570 2024-02-01T17:32:57.284437+00:00 19994330.285913564265 27869999.999983787537 262864330.285893648863 1 60341.731230095 2024-02-01T17:32:58.280210+00:00 19994330.286020733416 27869999.999970991164 262864330.285988032818 1 60341.731241703 2024-02-01T17:32:59.283108+00:00 19994330.286162149161 27869999.999992217869 262864330.286150664091 1 60341.731253257 2024-02-01T17:33:00.281386+00:00 19994330.285815317184 27869999.999905623496 262864330.285717248917 1 60341.731264840 2024-02-01T17:33:01.282145+00:00 19994330.286202345043 27869999.999978210777 262864330.286176860332 1 60341.731276496 2024-02-01T17:33:02.289250+00:00 19994330.285894591361 27869999.999946672469 262864330.285837590694 1 60341.731288134 2024-02-01T17:33:03.294745+00:00 19994330.286111801863 27870000.000022083521 262864330.286130189896 1 60341.731299551 2024-02-01T17:33:04.281179+00:00 19994330.286137897521 27870000.000045955181 262864330.286180168390 1 60341.731311223 2024-02-01T17:33:05.289676+00:00 19994330.286093316972 27870000.000072155148 262864330.286161780357 1 60341.731322781 2024-02-01T17:33:06.288287+00:00 19994330.286038622260 27870000.000113051385 262864330.286147952080 1 60341.731334348 2024-02-01T17:33:07.287704+00:00 19994330.285907335579 27870000.000016499311 262864330.285920143127 1 60341.731345947 2024-02-01T17:33:08.289810+00:00 19994330.286224972457 27869999.999995093793 262864330.286216348410 1 60341.731357452 2024-02-01T17:33:09.283813+00:00 19994330.285779509693 27869999.999975796789 262864330.285751610994 1 60341.731369009 2024-02-01T17:33:10.282411+00:00 19994330.286216758192 27869999.999927122146 262864330.286140203476 1 60341.731380575 2024-02-01T17:33:11.281701+00:00 19994330.286031395197 27869999.999916892499 262864330.285944581032 1 60341.731392202 2024-02-01T17:33:12.286257+00:00 19994330.286100748926 27869999.999972004443 262864330.286069065332 1 60341.731403793 2024-02-01T17:33:13.287751+00:00 19994330.285778373480 27870000.000025957823 262864330.285800635815 1 60341.731415500 2024-02-01T17:33:14.299180+00:00 19994330.285973258317 27869999.999975766987 262864330.285945326090 1 60341.731426986 2024-02-01T17:33:15.291577+00:00 19994330.286196634173 27869999.999987792224 262864330.286180734634 1 60341.731438525 2024-02-01T17:33:16.288600+00:00 19994330.286065500230 27870000.000061534345 262864330.286123335361 1 60341.731450150 2024-02-01T17:33:17.292975+00:00 19994330.285827729851 27870000.000091705471 262864330.285915732384 1 60341.731461708 2024-02-01T17:33:18.291579+00:00 19994330.286153972149 27870000.000040099025 262864330.286190390587 1 60341.731473377 2024-02-01T17:33:19.299795+00:00 19994330.285971809179 27870000.000004939735 262864330.285973072052 1 60341.731484849 2024-02-01T17:33:20.290948+00:00 19994330.285894930363 27869999.999980777502 262864330.285872012377 1 60341.731496471 2024-02-01T17:33:21.295123+00:00 19994330.285928890109 27869999.999931387603 262864330.285856604576 1 60341.731507989 2024-02-01T17:33:22.290268+00:00 19994330.286107491702 27869999.999928992242 262864330.286032766104 1 60341.731519507 2024-02-01T17:33:23.285416+00:00 19994330.286222942173 27869999.999979231507 262864330.286198467016 1 60341.731531163 2024-02-01T17:33:24.292471+00:00 19994330.286126442254 27869999.999995522201 262864330.286118268967 1 60341.731542687 2024-02-01T17:33:25.288191+00:00 19994330.285764697939 27869999.999993607402 262864330.285754621029 1 60341.731554346 2024-02-01T17:33:26.295487+00:00 19994330.285943623632 27870000.000038415194 262864330.285978347063 1 60341.731565848 2024-02-01T17:33:27.289274+00:00 19994330.285964671522 27870000.000054702163 262864330.286015689373 1 60341.731577357 2024-02-01T17:33:28.283675+00:00 19994330.286025740206 27870000.000050611794 262864330.286072641611 1 60341.731588969 2024-02-01T17:33:29.286942+00:00 19994330.286161575466 27870000.000015012920 262864330.286172896624 1 60341.731600600 2024-02-01T17:33:30.291858+00:00 19994330.286089360714 27870000.000012405217 262864330.286098062992 1 60341.731612242 2024-02-01T17:33:31.297731+00:00 19994330.285933885723 27869999.999959167093 262864330.285889357328 1 60341.731623780 2024-02-01T17:33:32.294623+00:00 19994330.286198314279 27869999.999963942915 262864330.286158561707 1 60341.731635287 2024-02-01T17:33:33.288838+00:00 19994330.285908408463 27869999.999946974218 262864330.285851687193 1 60341.731646836 2024-02-01T17:33:34.286627+00:00 19994330.286086685956 27869999.999979883432 262864330.286062866449 1 60341.731658445 2024-02-01T17:33:35.289675+00:00 19994330.286010481417 27869999.999978836626 262864330.285985618830 1 60341.731670082 2024-02-01T17:33:36.295106+00:00 19994330.286171641201 27870000.000026971102 262864330.286194920540 1 60341.731681729 2024-02-01T17:33:37.301373+00:00 19994330.286120895296 27870000.000030875206 262864330.286148071289 1 60341.731693114 2024-02-01T17:33:38.285078+00:00 19994330.285837646574 27870000.000058040023 262864330.285892009735 1 60341.731704853 2024-02-01T17:33:39.299265+00:00 19994330.286014936864 27870000.000022314489 262864330.286033570766 1 60341.731716289 2024-02-01T17:33:40.287410+00:00 19994330.286069884896 27870000.000000670552 262864330.286066830158 1 60341.731728094 2024-02-01T17:33:41.307323+00:00 19994330.286231398582 27870000.000008031726 262864330.286235749722 1 60341.731739509 2024-02-01T17:33:42.293565+00:00 19994330.285961069167 27869999.999967172742 262864330.285924524069 1 60341.731750953 2024-02-01T17:33:43.282294+00:00 19994330.285903383046 27869999.999925430864 262864330.285825133324 1 60341.731762537 2024-02-01T17:33:44.283190+00:00 19994330.285984382033 27869999.999972566962 262864330.285953283310 1 60341.731774242 2024-02-01T17:33:45.294522+00:00 19994330.286181628704 27869999.999972112477 262864330.286150038242 1 60341.731785789 2024-02-01T17:33:46.292184+00:00 19994330.286050967872 27870000.000013321638 262864330.286060601473 1 60341.731797467 2024-02-01T17:33:47.301115+00:00 19994330.286249313504 27869999.999996054918 262864330.286241680384 1 60341.731808855 2024-02-01T17:33:48.285098+00:00 19994330.286065917462 27870000.000023774803 262864330.286085993052 1 60341.731820456 2024-02-01T17:33:49.287398+00:00 19994330.285976387560 27870000.000077478588 262864330.286050170660 1 60341.731832139 2024-02-01T17:33:50.296775+00:00 19994330.286203220487 27870000.000059232116 262864330.286258757114 1 60341.731843649 2024-02-01T17:33:51.291312+00:00 19994330.285976838320 27870000.000031974167 262864330.286005109549 1 60341.731855211 2024-02-01T17:33:52.290246+00:00 19994330.286061983556 27869999.999989211559 262864330.286047488451 1 60341.731866759 2024-02-01T17:33:53.288024+00:00 19994330.286110743880 27869999.999947346747 262864330.286054372787 1 60341.731878399 2024-02-01T17:33:54.293643+00:00 19994330.285932440311 27869999.999919958413 262864330.285848706961 1 60341.731889917 2024-02-01T17:33:55.288817+00:00 19994330.286111526191 27869999.999960966408 262864330.286068797112 1 60341.731901458 2024-02-01T17:33:56.285967+00:00 19994330.286033995450 27870000.000003319234 262864330.286033600569 1 60341.731913126 2024-02-01T17:33:57.294076+00:00 19994330.285930499434 27870000.000001043081 262864330.285927832127 1 60341.731924587 2024-02-01T17:33:58.284353+00:00 19994330.286240998656 27869999.999998509884 262864330.286235809326 1 60341.731936159 2024-02-01T17:33:59.284147+00:00 19994330.286136474460 27870000.000092871487 262864330.286225646734 1 60341.731948033 2024-02-01T17:34:00.310012+00:00 19994330.285955388099 27870000.000049281865 262864330.286000996828 1 60341.731959329 2024-02-01T17:34:01.286030+00:00 19994330.286096710712 27870000.000065959990 262864330.286158978939 1 60341.731970991 2024-02-01T17:34:02.293614+00:00 19994330.285861015320 27870000.000004213303 262864330.285861521959 1 60341.731982514 2024-02-01T17:34:03.289197+00:00 19994330.286233820021 27869999.999967180192 262864330.286197304726 1 60341.731994081 2024-02-01T17:34:04.288581+00:00 19994330.285951916128 27869999.999944064766 262864330.285892277956 1 60341.732005745 2024-02-01T17:34:05.296399+00:00 19994330.286246247590 27869999.999974336475 262864330.286216884851 1 60341.732017339 2024-02-01T17:34:06.298098+00:00 19994330.285984933376 27869999.999941408634 262864330.285922646523 1 60341.732028842 2024-02-01T17:34:07.291996+00:00 19994330.285842988640 27869999.999920628965 262864330.285759925842 1 60341.732040353 2024-02-01T17:34:08.286531+00:00 19994330.286248013377 27870000.000055469573 262864330.286299765110 1 60341.732051936 2024-02-01T17:34:09.287226+00:00 19994330.286200091243 27869999.999968424439 262864330.286164820194 1 60341.732063599 2024-02-01T17:34:10.294925+00:00 19994330.286009378731 27870000.000076409429 262864330.286082088947 1 60341.732075066 2024-02-01T17:34:11.285725+00:00 19994330.286264434457 27870000.000033084303 262864330.286293804646 1 60341.732086645 2024-02-01T17:34:12.286178+00:00 19994330.286110341549 27869999.999967150390 262864330.286073803902 1 60341.732098235 2024-02-01T17:34:13.287502+00:00 19994330.285777181387 27870000.000028997660 262864330.285802483559 1 60341.732109791 2024-02-01T17:34:14.285915+00:00 19994330.286074362695 27869999.999924715608 262864330.285995393991 1 60341.732121313 2024-02-01T17:34:15.281407+00:00 19994330.285984218121 27869999.999957848340 262864330.285938382149 1 60341.732132928 2024-02-01T17:34:16.285040+00:00 19994330.285868406296 27869999.999947588891 262864330.285812288523 1 60341.732144513 2024-02-01T17:34:17.285940+00:00 19994330.286236196756 27869999.999921258539 262864330.286153763533 1 60341.732156188 2024-02-01T17:34:18.294621+00:00 19994330.285965934396 27870000.000007890165 262864330.285970151424 1 60341.732167637 2024-02-01T17:34:19.283825+00:00 19994330.286105010659 27869999.999963171780 262864330.286064475775 1 60341.732179236 2024-02-01T17:34:20.285962+00:00 19994330.285957299173 27870000.000028330833 262864330.285981953144 1 60341.732190798 2024-02-01T17:34:21.284906+00:00 19994330.285937063396 27870000.000039272010 262864330.285972654819 1 60341.732202351 2024-02-01T17:34:22.283145+00:00 19994330.286090061069 27870000.000059526414 262864330.286145865917 1 60341.732213970 2024-02-01T17:34:23.286985+00:00 19994330.286111276597 27869999.999998189509 262864330.286105751991 1 60341.732225532 2024-02-01T17:34:24.285933+00:00 19994330.286138959229 27869999.999992381781 262864330.286127626896 1 60341.732237119 2024-02-01T17:34:25.287119+00:00 19994330.286036778241 27869999.999990474433 262864330.286023557186 1 60341.732248687 2024-02-01T17:34:26.286567+00:00 19994330.286149259657 27869999.999967891723 262864330.286113470793 1 60341.732260529 2024-02-01T17:34:27.309745+00:00 19994330.286160614341 27869999.999990545213 262864330.286147475243 1 60341.732271800 2024-02-01T17:34:28.283507+00:00 19994330.285920731723 27869999.999999478459 262864330.285916507244 1 60341.732283363 2024-02-01T17:34:29.282538+00:00 19994330.286027617753 27869999.999994054437 262864330.286017954350 1 60341.732294970 2024-02-01T17:34:30.285400+00:00 19994330.286054581404 27870000.000030625612 262864330.286081522703 1 60341.732306577 2024-02-01T17:34:31.288268+00:00 19994330.286419581622 27869999.999976325780 262864330.286392211914 1 60341.732318095 2024-02-01T17:34:32.283391+00:00 19994330.285810537636 27870000.000028599054 262864330.285835444927 1 60341.732329694 2024-02-01T17:34:33.285559+00:00 19994330.286151435226 27870000.000046398491 262864330.286194145679 1 60341.732341247 2024-02-01T17:34:34.283705+00:00 19994330.286015778780 27870000.000020436943 262864330.286032527685 1 60341.732352808 2024-02-01T17:34:35.282583+00:00 19994330.285909786820 27870000.000012934208 262864330.285919010639 1 60341.732364385 2024-02-01T17:34:36.282919+00:00 19994330.286057900637 27869999.999947048724 262864330.286001235247 1 60341.732375985 2024-02-01T17:34:37.285144+00:00 19994330.286249753088 27869999.999995298684 262864330.286241352558 1 60341.732387506 2024-02-01T17:34:38.280566+00:00 19994330.285925291479 27869999.999946020544 262864330.285867631435 1 60341.732399119 2024-02-01T17:34:39.283882+00:00 19994330.285772282630 27869999.999953597784 262864330.285722196102 1 60341.732410733 2024-02-01T17:34:40.287355+00:00 19994330.285965882242 27870000.000035934150 262864330.285998135805 1 60341.732422322 2024-02-01T17:34:41.288625+00:00 19994330.286191005260 27869999.999996013939 262864330.286183327436 1 60341.732433868 2024-02-01T17:34:42.286201+00:00 19994330.285877190530 27869999.999995622784 262864330.285869121552 1 60341.732445434 2024-02-01T17:34:43.285493+00:00 19994330.286136649549 27870000.000081919134 262864330.286214888096 1 60341.732457005 2024-02-01T17:34:44.285269+00:00 19994330.285969283432 27870000.000038076192 262864330.286003679037 1 60341.732468684 2024-02-01T17:34:45.294337+00:00 19994330.286216072738 27870000.000035487115 262864330.286247879267 1 60341.732480200 2024-02-01T17:34:46.289254+00:00 19994330.286228634417 27870000.000008400530 262864330.286233335733 1 60341.732491763 2024-02-01T17:34:47.288372+00:00 19994330.285815540701 27869999.999975673854 262864330.285787522793 1 60341.732503273 2024-02-01T17:34:48.282783+00:00 19994330.286196783185 27869999.999963946640 262864330.286157011986 1 60341.732514938 2024-02-01T17:34:49.290648+00:00 19994330.285826932639 27869999.999958422035 262864330.285781651735 1 60341.732526434 2024-02-01T17:34:50.283913+00:00 19994330.286163479090 27869999.999959491193 262864330.286119282246 1 60341.732538262 2024-02-01T17:34:51.305818+00:00 19994330.286145269871 27870000.000011153519 262864330.286152720451 1 60341.732549618 2024-02-01T17:34:52.286991+00:00 19994330.285933028907 27870000.000023376197 262864330.285952687263 1 60341.732561248 2024-02-01T17:34:53.291805+00:00 19994330.286136198789 27870000.000078108162 262864330.286210626364 1 60341.732572796 2024-02-01T17:34:54.289562+00:00 19994330.286224674433 27870000.000035643578 262864330.286256611347 1 60341.732584352 2024-02-01T17:34:55.287988+00:00 19994330.286332320422 27870000.000025436282 262864330.286354064941 1 60341.732595868 2024-02-01T17:34:56.282992+00:00 19994330.286035988480 27870000.000009898096 262864330.286042183638 1 60341.732607553 2024-02-01T17:34:57.292589+00:00 19994330.285994514823 27869999.999994143844 262864330.285984992981 1 60341.732619140 2024-02-01T17:34:58.293709+00:00 19994330.285950545222 27869999.999975208193 262864330.285922050476 1 60341.732630604 2024-02-01T17:34:59.284172+00:00 19994330.286173027009 27869999.999967530370 262864330.286136835814 1 60341.732642233 2024-02-01T17:35:00.288942+00:00 19994330.286093641073 27869999.999939303845 262864330.286029249430 1 60341.732653780 2024-02-01T17:35:01.286574+00:00 19994330.285926137120 27869999.999998502433 262864330.285920947790 1 60341.732665485 2024-02-01T17:35:02.297911+00:00 19994330.285893328488 27869999.999985832721 262864330.285875469446 1 60341.732677050 2024-02-01T17:35:03.297136+00:00 19994330.286103587598 27870000.000052884221 262864330.286152750254 1 60341.732688563 2024-02-01T17:35:04.291849+00:00 19994330.286155525595 27870000.000011011958 262864330.286162853241 1 60341.732700077 2024-02-01T17:35:05.286682+00:00 19994330.285953845829 27870000.000068835914 262864330.286018997431 1 60341.732711625 2024-02-01T17:35:06.284393+00:00 19994330.286087311804 27870000.000030793250 262864330.286114394665 1 60341.732723360 2024-02-01T17:35:07.298311+00:00 19994330.286303803325 27869999.999985370785 262864330.286285459995 1 60341.732734807 2024-02-01T17:35:08.287308+00:00 19994330.286142442375 27869999.999951168895 262864330.286089926958 1 60341.732746373 2024-02-01T17:35:09.286659+00:00 19994330.285928256810 27869999.999959509820 262864330.285884052515 1 60341.732757915 2024-02-01T17:35:10.283895+00:00 19994330.286083176732 27869999.999957874417 262864330.286037325859 1 60341.732769575 2024-02-01T17:35:11.291254+00:00 19994330.286007121205 27869999.999948047101 262864330.285951495171 1 60341.732781049 2024-02-01T17:35:12.282670+00:00 19994330.286009680480 27869999.999960314482 262864330.285966277122 1 60341.732792687 2024-02-01T17:35:13.288165+00:00 19994330.286004569381 27870000.000002123415 262864330.286002993584 1 60341.732804187 2024-02-01T17:35:14.281743+00:00 19994330.286206431687 27870000.000026829541 262864330.286229550838 1 60341.732815873 2024-02-01T17:35:15.291445+00:00 19994330.286036118865 27870000.000088475645 262864330.286120891571 1 60341.732827337 2024-02-01T17:35:16.281887+00:00 19994330.286034557968 27870000.000067979097 262864330.286098837852 1 60341.732838942 2024-02-01T17:35:17.284578+00:00 19994330.286009162664 27870000.000033512712 262864330.286038964987 1 60341.732850470 2024-02-01T17:35:18.280605+00:00 19994330.286327410489 27870000.000021386892 262864330.286345124245 1 60341.732862147 2024-02-01T17:35:19.289490+00:00 19994330.285809803754 27869999.999992463738 262864330.285798579454 1 60341.732873625 2024-02-01T17:35:20.281186+00:00 19994330.286165803671 27869999.999929588288 262864330.286091685295 1 60341.732885234 2024-02-01T17:35:21.284173+00:00 19994330.286023791879 27869999.999934498221 262864330.285954594612 1 60341.732896834 2024-02-01T17:35:22.286420+00:00 19994330.285931419581 27869999.999957658350 262864330.285885363817 1 60341.732908433 2024-02-01T17:35:23.288631+00:00 19994330.285845689476 27869999.999955706298 262864330.285797715187 1 60341.732919929 2024-02-01T17:35:24.281833+00:00 19994330.286162987351 27870000.000014759600 262864330.286174058914 1 60341.732931570 2024-02-01T17:35:25.287667+00:00 19994330.285902824253 27870000.000036850572 262864330.285935968161 1 60341.732943127 2024-02-01T17:35:26.286205+00:00 19994330.286001179367 27870000.000076346099 262864330.286073833704 1 60341.732954680 2024-02-01T17:35:27.284380+00:00 19994330.286092020571 27870000.000063203275 262864330.286151528358 1 60341.732966313 2024-02-01T17:35:28.289457+00:00 19994330.286284316331 27870000.000047326088 262864330.286327958107 1 60341.732977861 2024-02-01T17:35:29.287165+00:00 19994330.285837586969 27869999.999982938170 262864330.285816848278 1 60341.732989411 2024-02-01T17:35:30.285128+00:00 19994330.285818826407 27869999.999930642545 262864330.285745769739 1 60341.733000970 2024-02-01T17:35:31.283786+00:00 19994330.286073725671 27870000.000000342727 262864330.286070376635 1 60341.733012516 2024-02-01T17:35:32.281346+00:00 19994330.285950195044 27869999.999899368733 262864330.285845845938 1 60341.733024133 2024-02-01T17:35:33.285147+00:00 19994330.286297149956 27869999.999954454601 262864330.286247909069 1 60341.733035677 2024-02-01T17:35:34.282503+00:00 19994330.285902824253 27869999.999943554401 262864330.285842686892 1 60341.733047242 2024-02-01T17:35:35.281716+00:00 19994330.286134906113 27869999.999976798892 262864330.286108016968 1 60341.733058811 2024-02-01T17:35:36.281293+00:00 19994330.285876583308 27870000.000006321818 262864330.285879194736 1 60341.733070416 2024-02-01T17:35:37.283975+00:00 19994330.286043416709 27870000.000096414238 262864330.286136120558 1 60341.733081941 2024-02-01T17:35:38.279651+00:00 19994330.286227881908 27870000.000031009316 262864330.286255180836 1 60341.733093669 2024-02-01T17:35:39.293020+00:00 19994330.285949580371 27870000.000047143549 262864330.285993039608 1 60341.733105179 2024-02-01T17:35:40.287450+00:00 19994330.285985298455 27870000.000019147992 262864330.286000728607 1 60341.733116979 2024-02-01T17:35:41.306980+00:00 19994330.285781584680 27870000.000019125640 262864330.285797029734 1 60341.733128303 2024-02-01T17:35:42.285383+00:00 19994330.286089647561 27869999.999926555902 262864330.286012530327 1 60341.733139883 2024-02-01T17:35:43.285879+00:00 19994330.285994689912 27869999.999936245382 262864330.285927236080 1 60341.733151515 2024-02-01T17:35:44.290855+00:00 19994330.286036126316 27869999.999943036586 262864330.285975486040 1 60341.733163015 2024-02-01T17:35:45.284479+00:00 19994330.286013253033 27869999.999973088503 262864330.285982638597 1 60341.733174686 2024-02-01T17:35:46.292910+00:00 19994330.286019902676 27870000.000005640090 262864330.286021828651 1 60341.733186398 2024-02-01T17:35:47.304764+00:00 19994330.286132484674 27870000.000042419881 262864330.286171197891 1 60341.733197827 2024-02-01T17:35:48.292225+00:00 19994330.285911273211 27870000.000049903989 262864330.285957455635 1 60341.733209350 2024-02-01T17:35:49.287876+00:00 19994330.286044180393 27870000.000003609806 262864330.286044090986 1 60341.733220986 2024-02-01T17:35:50.293181+00:00 19994330.286179672927 27870000.000000372529 262864330.286176323891 1 60341.733232537 2024-02-01T17:35:51.291201+00:00 19994330.286031667143 27869999.999959550798 262864330.285987526178 1 60341.733244090 2024-02-01T17:35:52.289364+00:00 19994330.286009665579 27870000.000014595687 262864330.286020576954 1 60341.733255677 2024-02-01T17:35:53.290529+00:00 19994330.286098893732 27869999.999911747873 262864330.286006957293 1 60341.733267285 2024-02-01T17:35:54.293399+00:00 19994330.285941090435 27869999.999907594174 262864330.285844981670 1 60341.733278892 2024-02-01T17:35:55.296292+00:00 19994330.286062199622 27870000.000003322959 262864330.286061853170 1 60341.733290439 2024-02-01T17:35:56.293865+00:00 19994330.285982079804 27869999.999978393316 262864330.285956770182 1 60341.733301954 2024-02-01T17:35:57.288810+00:00 19994330.285952575505 27869999.999993901700 262864330.285942763090 1 60341.733313594 2024-02-01T17:35:58.294525+00:00 19994330.286141093820 27870000.000040572137 262864330.286177963018 1 60341.733325175 2024-02-01T17:35:59.295069+00:00 19994330.286185573786 27870000.000020422041 262864330.286202281713 1 60341.733336641 2024-02-01T17:36:00.285813+00:00 19994330.286140907556 27870000.000022143126 262864330.286159366369 1 60341.733348222 2024-02-01T17:36:01.286406+00:00 19994330.285983569920 27870000.000038336962 262864330.286018192768 1 60341.733359851 2024-02-01T17:36:02.291173+00:00 19994330.285989481956 27869999.999983180314 262864330.285968989134 1 60341.733371395 2024-02-01T17:36:03.288508+00:00 19994330.285981945693 27870000.000004686415 262864330.285982936621 1 60341.733383007 2024-02-01T17:36:04.291858+00:00 19994330.285919066519 27869999.999964755028 262864330.285880118608 1 60341.733394534 2024-02-01T17:36:05.287756+00:00 19994330.285945769399 27869999.999949809164 262864330.285891890526 1 60341.733406091 2024-02-01T17:36:06.286251+00:00 19994330.286048971117 27869999.999953959137 262864330.285999238491 1 60341.733417660 2024-02-01T17:36:07.285778+00:00 19994330.285972632468 27869999.999990697950 262864330.285959631205 1 60341.733429238 2024-02-01T17:36:08.286150+00:00 19994330.286097016186 27869999.999945402145 262864330.286038726568 1 60341.733440859 2024-02-01T17:36:09.290254+00:00 19994330.285965517163 27870000.000040993094 262864330.286002814770 1 60341.733452375 2024-02-01T17:36:10.285204+00:00 19994330.286073699594 27870000.000060312450 262864330.286130309105 1 60341.733463945 2024-02-01T17:36:11.284856+00:00 19994330.286135707051 27870000.000029135495 262864330.286161154509 1 60341.733475542 2024-02-01T17:36:12.286852+00:00 19994330.286197610199 27870000.000009775162 262864330.286203682423 1 60341.733487178 2024-02-01T17:36:13.292149+00:00 19994330.286001615226 27869999.999974697828 262864330.285972625017 1 60341.733498794 2024-02-01T17:36:14.295755+00:00 19994330.286081470549 27869999.999947275966 262864330.286025047302 1 60341.733510289 2024-02-01T17:36:15.289013+00:00 19994330.286003652960 27869999.999932933599 262864330.285932898521 1 60341.733521864 2024-02-01T17:36:16.289081+00:00 19994330.286136828363 27869999.999982129782 262864330.286115258932 1 60341.733533496 2024-02-01T17:36:17.294042+00:00 19994330.285957966000 27869999.999942719936 262864330.285896986723 1 60341.733545012 2024-02-01T17:36:18.289066+00:00 19994330.285967536271 27870000.000004108995 262864330.285967946053 1 60341.733556624 2024-02-01T17:36:19.292261+00:00 19994330.286060828716 27870000.000040482730 262864330.286097615957 1 60341.733568121 2024-02-01T17:36:20.285658+00:00 19994330.286097157747 27870000.000087216496 262864330.286180675030 1 60341.733579803 2024-02-01T17:36:21.295022+00:00 19994330.285939637572 27870000.000064436346 262864330.286000370979 1 60341.733591288 2024-02-01T17:36:22.287267+00:00 19994330.286161717027 27870000.000027377158 262864330.286185413599 1 60341.733602893 2024-02-01T17:36:23.289959+00:00 19994330.286190178245 27870000.000051673502 262864330.286238163710 1 60341.733614448 2024-02-01T17:36:24.288267+00:00 19994330.286006048322 27870000.000006549060 262864330.286008894444 1 60341.733626056 2024-02-01T17:36:25.291246+00:00 19994330.285982966423 27869999.999974504113 262864330.285953760147 1 60341.733637625 2024-02-01T17:36:26.290831+00:00 19994330.286025777459 27869999.999950643629 262864330.285972714424 1 60341.733649158 2024-02-01T17:36:27.287266+00:00 19994330.286050856113 27869999.999943334609 262864330.285990506411 1 60341.733660922 2024-02-01T17:36:28.303661+00:00 19994330.286123394966 27869999.999996975064 262864330.286116659641 1 60341.733672403 2024-02-01T17:36:29.295652+00:00 19994330.286143016070 27869999.999971676618 262864330.286110997200 1 60341.733683851 2024-02-01T17:36:30.284684+00:00 19994330.286111075431 27870000.000030770898 262864330.286138147116 1 60341.733695412 2024-02-01T17:36:31.283591+00:00 19994330.285803113133 27870000.000018194318 262864330.285817593336 1 60341.733707020 2024-02-01T17:36:32.286529+00:00 19994330.286167878658 27870000.000048767775 262864330.286212950945 1 60341.733718543 2024-02-01T17:36:33.282135+00:00 19994330.286203462631 27870000.000060252845 262864330.286260038614 1 60341.733730158 2024-02-01T17:36:34.285622+00:00 19994330.285992465913 27870000.000007167459 262864330.285995930433 1 60341.733741762 2024-02-01T17:36:35.288263+00:00 19994330.286017175764 27870000.000006269664 262864330.286019742489 1 60341.733753309 2024-02-01T17:36:36.285843+00:00 19994330.285881645977 27869999.999974727631 262864330.285852670670 1 60341.733764906 2024-02-01T17:36:37.287918+00:00 19994330.285869650543 27869999.999936223030 262864330.285802185535 1 60341.733776565 2024-02-01T17:36:38.295226+00:00 19994330.286112785339 27869999.999961413443 262864330.286070495844 1 60341.733788051 2024-02-01T17:36:39.287578+00:00 19994330.286080263555 27869999.999970111996 262864330.286046683788 1 60341.733799640 2024-02-01T17:36:40.288865+00:00 19994330.286366119981 27869999.999949973077 262864330.286312401295 1 60341.733811203 2024-02-01T17:36:41.287947+00:00 19994330.286000285298 27870000.000045202672 262864330.286041796207 1 60341.733822931 2024-02-01T17:36:42.301235+00:00 19994330.285858318210 27870000.000047877431 262864330.285902500153 1 60341.733834334 2024-02-01T17:36:43.286432+00:00 19994330.286096170545 27870000.000088311732 262864330.286180794239 1 60341.733845908 2024-02-01T17:36:44.286428+00:00 19994330.286053907126 27870000.000076871365 262864330.286127060652 1 60341.733857531 2024-02-01T17:36:45.290635+00:00 19994330.286260541528 27870000.000016737729 262864330.286273598671 1 60341.733869058 2024-02-01T17:36:46.286639+00:00 19994330.286046233028 27870000.000014182180 262864330.286056727171 1 60341.733880586 2024-02-01T17:36:47.282594+00:00 19994330.286078996956 27869999.999970875680 262864330.286046177149 1 60341.733892231 2024-02-01T17:36:48.288741+00:00 19994330.286011736840 27869999.999895632267 262864330.285903662443 1 60341.733903859 2024-02-01T17:36:49.293377+00:00 19994330.286042332649 27869999.999927405268 262864330.285966038704 1 60341.733915548 2024-02-01T17:36:50.303348+00:00 19994330.285945270211 27869999.999935876578 262864330.285877436399 1 60341.733926890 2024-02-01T17:36:51.283306+00:00 19994330.285905033350 27869999.999969549477 262864330.285870879889 1 60341.733938559 2024-02-01T17:36:52.291488+00:00 19994330.286079064012 27870000.000005938113 262864330.286081314087 1 60341.733950047 2024-02-01T17:36:53.284095+00:00 19994330.286027584225 27870000.000048000365 262864330.286071896553 1 60341.733961715 2024-02-01T17:36:54.292157+00:00 19994330.286193490028 27870000.000047326088 262864330.286237120628 1 60341.733973244 2024-02-01T17:36:55.288271+00:00 19994330.286061987281 27870000.000008895993 262864330.286067187786 1 60341.733984884 2024-02-01T17:36:56.293966+00:00 19994330.286128785461 27870000.000013615936 262864330.286138713360 1 60341.733996453 2024-02-01T17:36:57.293533+00:00 19994330.286048285663 27869999.999977547675 262864330.286022156477 1 60341.734007957 2024-02-01T17:36:58.287500+00:00 19994330.286051206291 27869999.999959688634 262864330.286007195711 1 60341.734019505 2024-02-01T17:36:59.285259+00:00 19994330.286120589823 27869999.999930720776 262864330.286047607660 1 60341.734031122 2024-02-01T17:37:00.288934+00:00 19994330.286133188754 27869999.999975308776 262864330.286104828119 1 60341.734043310 2024-02-01T17:37:01.341984+00:00 19994330.285942275077 27869999.999956484884 262864330.285895079374 1 60341.734054331 2024-02-01T17:37:02.294204+00:00 19994330.286059401929 27869999.999969892204 262864330.286025613546 1 60341.734065822 2024-02-01T17:37:03.287057+00:00 19994330.286076907068 27870000.000048194081 262864330.286121398211 1 60341.734077391 2024-02-01T17:37:04.286613+00:00 19994330.286249522120 27870000.000062990934 262864330.286308825016 1 60341.734088966 2024-02-01T17:37:05.286690+00:00 19994330.286083336920 27870000.000060163438 262864330.286139816046 1 60341.734100566 2024-02-01T17:37:06.288903+00:00 19994330.285845201463 27870000.000059321523 262864330.285900801420 1 60341.734112115 2024-02-01T17:37:07.286735+00:00 19994330.286109440029 27869999.999971803278 262864330.286077558994 1 60341.734123653 2024-02-01T17:37:08.283585+00:00 19994330.285977281630 27869999.999994646758 262864330.285968214273 1 60341.734135247 2024-02-01T17:37:09.285322+00:00 19994330.286058951169 27869999.999949410558 262864330.286004662514 1 60341.734146868 2024-02-01T17:37:10.289422+00:00 19994330.285947371274 27869999.999936569482 262864330.285880267620 1 60341.734158413 2024-02-01T17:37:11.286935+00:00 19994330.285816140473 27869999.999955665320 262864330.285768091679 1 60341.734169958 2024-02-01T17:37:12.284377+00:00 19994330.286148946732 27869999.999958362430 262864330.286103606224 1 60341.734181555 2024-02-01T17:37:13.286387+00:00 19994330.286044355482 27869999.999984294176 262864330.286024957895 1 60341.734193080 2024-02-01T17:37:14.282137+00:00 19994330.286055769771 27870000.000054474920 262864330.286106556654 1 60341.734204652 2024-02-01T17:37:15.281892+00:00 19994330.286088682711 27870000.000062718987 262864330.286147683859 1 60341.734216241 2024-02-01T17:37:16.283254+00:00 19994330.286188468337 27870000.000058561563 262864330.286243319511 1 60341.734227870 2024-02-01T17:37:17.287984+00:00 19994330.285903200507 27870000.000053420663 262864330.285952925682 1 60341.734239440 2024-02-01T17:37:18.287613+00:00 19994330.286128852516 27869999.999997716397 262864330.286122858524 1 60341.734251124 2024-02-01T17:37:19.297094+00:00 19994330.285931561142 27869999.999967772514 262864330.285895645618 1 60341.734262551 2024-02-01T17:37:20.284418+00:00 19994330.285858657211 27869999.999970287085 262864330.285825252533 1 60341.734274220 2024-02-01T17:37:21.292616+00:00 19994330.286067776382 27869999.999953426421 262864330.286017507315 1 60341.734285724 2024-02-01T17:37:22.286575+00:00 19994330.286029890180 27869999.999942179769 262864330.285968363285 1 60341.734297268 2024-02-01T17:37:23.283951+00:00 19994330.286173209548 27869999.999977845699 262864330.286147356033 1 60341.734308895 2024-02-01T17:37:24.288479+00:00 19994330.286515571177 27869999.999968867749 262864330.286480724812 1 60341.734320405 2024-02-01T17:37:25.282979+00:00 19994330.285924308002 27870000.000051785260 262864330.285972416401 1 60341.734332038 2024-02-01T17:37:26.288081+00:00 19994330.285993974656 27870000.000025447458 262864330.286015719175 1 60341.734343593 2024-02-01T17:37:27.286427+00:00 19994330.286153446883 27870000.000051479787 262864330.286201208830 1 60341.734355140 2024-02-01T17:37:28.284037+00:00 19994330.285555656999 27870000.000075574964 262864330.285627543926 1 60341.734366845 2024-02-01T17:37:29.295458+00:00 19994330.286019954830 27870000.000021077693 262864330.286037325859 1 60341.734378297 2024-02-01T17:37:30.284844+00:00 19994330.286015480757 27869999.999973718077 262864330.285985499620 1 60341.734390008 2024-02-01T17:37:31.296710+00:00 19994330.286042876542 27869999.999940622598 262864330.285979807377 1 60341.734401526 2024-02-01T17:37:32.291836+00:00 19994330.286238990724 27869999.999958094209 262864330.286193400621 1 60341.734413236 2024-02-01T17:37:33.303616+00:00 19994330.286087669432 27869999.999939247966 262864330.286023229361 1 60341.734424714 2024-02-01T17:37:34.295331+00:00 19994330.286324553192 27869999.999959204346 262864330.286280065775 1 60341.734436427 2024-02-01T17:37:35.307337+00:00 19994330.285806156695 27869999.999997545034 262864330.285800009966 1 60341.734447726 2024-02-01T17:37:36.283549+00:00 19994330.286085207015 27870000.000050406903 262864330.286131918430 1 60341.734459354 2024-02-01T17:37:37.288157+00:00 19994330.285969782621 27870000.000019531697 262864330.285985618830 1 60341.734470973 2024-02-01T17:37:38.292032+00:00 19994330.286100097001 27870000.000052139163 262864330.286148548126 1 60341.734482477 2024-02-01T17:37:39.286066+00:00 19994330.286211002618 27870000.000066328794 262864330.286273658276 1 60341.734494032 2024-02-01T17:37:40.284339+00:00 19994330.286018680781 27869999.999976411462 262864330.285991370678 1 60341.734505673 2024-02-01T17:37:41.290119+00:00 19994330.286084730178 27869999.999992802739 262864330.286073833704 1 60341.734517293 2024-02-01T17:37:42.294082+00:00 19994330.286058269441 27869999.999963302165 262864330.286017894745 1 60341.734528803 2024-02-01T17:37:43.288616+00:00 19994330.286146949977 27869999.999987278134 262864330.286130517721 1 60341.734540337 2024-02-01T17:37:44.285084+00:00 19994330.285945564508 27869999.999930247664 262864330.285872131586 1 60341.734551948 2024-02-01T17:37:45.288305+00:00 19994330.285962104797 27869999.999990686774 262864330.285949110985 1 60341.734563572 2024-02-01T17:37:46.292667+00:00 19994330.286032550037 27870000.000007938594 262864330.286036789417 1 60341.734575315 2024-02-01T17:37:47.307254+00:00 19994330.286172166467 27870000.000074122101 262864330.286242604256 1 60341.734586735 2024-02-01T17:37:48.293889+00:00 19994330.286045204848 27870000.000046972185 262864330.286088466644 1 60341.734598362 2024-02-01T17:37:49.298479+00:00 19994330.286153171211 27870000.000022400171 262864330.286171883345 1 60341.734609837 2024-02-01T17:37:50.289892+00:00 19994330.286194857210 27869999.999968256801 262864330.286159425974 1 60341.734621516 2024-02-01T17:37:51.298981+00:00 19994330.286348275840 27869999.999987356365 262864330.286331951618 1 60341.734633033 2024-02-01T17:37:52.294044+00:00 19994330.285894200206 27869999.999955907464 262864330.285846412182 1 60341.734644458 2024-02-01T17:37:53.281176+00:00 19994330.285920765251 27869999.999922417104 262864330.285839498043 1 60341.734656054 2024-02-01T17:37:54.283067+00:00 19994330.285981923342 27869999.999943718314 262864330.285921961069 1 60341.734667881 2024-02-01T17:37:55.304919+00:00 19994330.286103911698 27869999.999975144863 262864330.286075353622 1 60341.734679383 2024-02-01T17:37:56.298710+00:00 19994330.286067791283 27869999.999977488071 262864330.286041587591 1 60341.734690824 2024-02-01T17:37:57.287141+00:00 19994330.286186482757 27870000.000025719404 262864330.286208510399 1 60341.734702463 2024-02-01T17:37:58.292844+00:00 19994330.286129131913 27870000.000046785921 262864330.286172211170 1 60341.734713942 2024-02-01T17:37:59.284562+00:00 19994330.285991024226 27870000.000066451728 262864330.286053776741 1 60341.734725654 2024-02-01T17:38:00.296484+00:00 19994330.286013316363 27870000.000041361898 262864330.286050975323 1 60341.734737132 2024-02-01T17:38:01.288238+00:00 19994330.286196090281 27870000.000066883862 262864330.286259263754 1 60341.734748711 2024-02-01T17:38:02.288631+00:00 19994330.286124661565 27869999.999969843775 262864330.286090791225 1 60341.734760250 2024-02-01T17:38:03.285575+00:00 19994330.285975188017 27869999.999988887459 262864330.285960376263 1 60341.734771842 2024-02-01T17:38:04.287179+00:00 19994330.286028873175 27869999.999956939369 262864330.285982102156 1 60341.734783393 2024-02-01T17:38:05.285202+00:00 19994330.285727977753 27869999.999947708100 262864330.285671979189 1 60341.734794986 2024-02-01T17:38:06.286771+00:00 19994330.286098383367 27869999.999975167215 262864330.286069869995 1 60341.734806537 2024-02-01T17:38:07.284799+00:00 19994330.285701639950 27869999.999988269061 262864330.285686194897 1 60341.734818202 2024-02-01T17:38:08.292632+00:00 19994330.286022681743 27870000.000010244548 262864330.286029249430 1 60341.734829663 2024-02-01T17:38:09.282893+00:00 19994330.286132235080 27870000.000050306320 262864330.286178857088 1 60341.734841278 2024-02-01T17:38:10.286384+00:00 19994330.286085981876 27870000.000053755939 262864330.286136060953 1 60341.734852803 2024-02-01T17:38:11.282219+00:00 19994330.286070652306 27870000.000016842037 262864330.286083787680 1 60341.734864472 2024-02-01T17:38:12.290411+00:00 19994330.286090061069 27869999.999988626689 262864330.286074995995 1 60341.734875976 2024-02-01T17:38:13.284359+00:00 19994330.286114238203 27869999.999991841614 262864330.286102384329 1 60341.734887594 2024-02-01T17:38:14.288167+00:00 19994330.286008771509 27869999.999959181994 262864330.285964250565 1 60341.734899113 2024-02-01T17:38:15.283393+00:00 19994330.286122154444 27869999.999919999391 262864330.286038458347 1 60341.734910687 2024-02-01T17:38:16.283416+00:00 19994330.286029994488 27869999.999967500567 262864330.285993814468 1 60341.734922328 2024-02-01T17:38:17.289128+00:00 19994330.286156710237 27869999.999983660877 262864330.286136686802 1 60341.734933862 2024-02-01T17:38:18.285717+00:00 19994330.285976912826 27870000.000037379563 262864330.286010593176 1 60341.734945402 2024-02-01T17:38:19.282714+00:00 19994330.286107990891 27870000.000063695014 262864330.286167979240 1 60341.734957006 2024-02-01T17:38:20.285281+00:00 19994330.285980544984 27870000.000076837838 262864330.286053687334 1 60341.734968618 2024-02-01T17:38:21.288550+00:00 19994330.286041304469 27870000.000037770718 262864330.286075353622 1 60341.734980138 2024-02-01T17:38:22.283966+00:00 19994330.286134406924 27870000.000030145049 262864330.286160886288 1 60341.734991689 2024-02-01T17:38:23.281921+00:00 19994330.286021851003 27870000.000037804246 262864330.286055952311 1 60341.735003289 2024-02-01T17:38:24.284189+00:00 19994330.286133058369 27869999.999969776720 262864330.286099135876 1 60341.735014902 2024-02-01T17:38:25.287552+00:00 19994330.286171123385 27869999.999964918941 262864330.286132335663 1 60341.735026408 2024-02-01T17:38:26.281664+00:00 19994330.286025833338 27869999.999958001077 262864330.285980135202 1 60341.735037991 2024-02-01T17:38:27.282408+00:00 19994330.286002114415 27869999.999968953431 262864330.285967350006 1 60341.735049556 2024-02-01T17:38:28.281641+00:00 19994330.285962596536 27869999.999960046262 262864330.285918951035 1 60341.735061145 2024-02-01T17:38:29.282944+00:00 19994330.286058474332 27870000.000003524125 262864330.286058306694 1 60341.735072699 2024-02-01T17:38:30.281238+00:00 19994330.286081712693 27870000.000032614917 262864330.286110609770 1 60341.735084280 2024-02-01T17:38:31.281817+00:00 19994330.285933114588 27870000.000057138503 262864330.285986542702 1 60341.735095868 2024-02-01T17:38:32.282987+00:00 19994330.286129336804 27870000.000032410026 262864330.286158055067 1 60341.735107443 2024-02-01T17:38:33.283064+00:00 19994330.285845708102 27870000.000051442534 262864330.285893440247 1 60341.735118981 2024-02-01T17:38:34.279933+00:00 19994330.286187283695 27869999.999954350293 262864330.286137938499 1 60341.735130594 2024-02-01T17:38:35.283355+00:00 19994330.286193031818 27870000.000021290034 262864330.286210626364 1 60341.735142174 2024-02-01T17:38:36.283841+00:00 19994330.286208707839 27869999.999928280711 262864330.286133319139 1 60341.735153771 2024-02-01T17:38:37.285821+00:00 19994330.286034505814 27869999.999909915030 262864330.285940706730 1 60341.735165303 2024-02-01T17:38:38.282166+00:00 19994330.286000061780 27869999.999936793000 262864330.285933166742 1 60341.735176910 2024-02-01T17:38:39.285047+00:00 19994330.286060035229 27869999.999956484884 262864330.286012828350 1 60341.735188517 2024-02-01T17:38:40.287841+00:00 19994330.286037955433 27869999.999984037131 262864330.286018282175 1 60341.735200238 2024-02-01T17:38:41.300562+00:00 19994330.286202173680 27870000.000016309321 262864330.286214768887 1 60341.735211682 2024-02-01T17:38:42.289304+00:00 19994330.285976041108 27870000.000047486275 262864330.286019831896 1 60341.735223178 2024-02-01T17:38:43.282564+00:00 19994330.285971593112 27870000.000065494329 262864330.286033391953 1 60341.735234762 2024-02-01T17:38:44.283381+00:00 19994330.286098562181 27870000.000078596175 262864330.286173462868 1 60341.735246365 2024-02-01T17:38:45.285976+00:00 19994330.286243006587 27869999.999971624464 262864330.286210954189 1 60341.735257932 2024-02-01T17:38:46.285277+00:00 19994330.286172192544 27869999.999989248812 262864330.286157727242 1 60341.735269457 2024-02-01T17:38:47.281081+00:00 19994330.285841949284 27869999.999940551817 262864330.285778790712 1 60341.735281145 2024-02-01T17:38:48.290928+00:00 19994330.286187876016 27869999.999951083213 262864330.286135286093 1 60341.735292711 2024-02-01T17:38:49.290210+00:00 19994330.286040447652 27869999.999967142940 262864330.286003917456 1 60341.735304279 2024-02-01T17:38:50.289687+00:00 19994330.286218106747 27869999.999958232045 262864330.286172628403 1 60341.735315855 2024-02-01T17:38:51.289868+00:00 19994330.285943225026 27870000.000020608306 262864330.285960137844 1 60341.735327535 2024-02-01T17:38:52.299028+00:00 19994330.286114040762 27870000.000045306981 262864330.286155641079 1 60341.735338957 2024-02-01T17:38:53.285844+00:00 19994330.285905890167 27870000.000020466745 262864330.285922676325 1 60341.735350599 2024-02-01T17:38:54.291699+00:00 19994330.286128904670 27870000.000036533922 262864330.286161750555 1 60341.735362252 2024-02-01T17:38:55.298614+00:00 19994330.286307059228 27870000.000057443976 262864330.286360830069 1 60341.735373729 2024-02-01T17:38:56.290179+00:00 19994330.286051925272 27870000.000035047531 262864330.286083281040 1 60341.735385518 2024-02-01T17:38:57.308723+00:00 19994330.285901017487 27870000.000026214868 262864330.285923540592 1 60341.735396922 2024-02-01T17:38:58.294042+00:00 19994330.286152530462 27869999.999954160303 262864330.286103010178 1 60341.735408437 2024-02-01T17:38:59.288989+00:00 19994330.285970915109 27869999.999981936067 262864330.285949170589 1 60341.735419967 2024-02-01T17:39:00.285175+00:00 19994330.286027945578 27869999.999963738024 262864330.285987973213 1 60341.735431607 2024-02-01T17:39:01.290840+00:00 19994330.286277510226 27869999.999965526164 262864330.286239326000 1 60341.735443138 2024-02-01T17:39:02.287138+00:00 19994330.286145634949 27869999.999981198460 262864330.286123126745 1 60341.735454713 2024-02-01T17:39:03.287171+00:00 19994330.286123115569 27870000.000024825335 262864330.286144256592 1 60341.735466265 2024-02-01T17:39:04.285280+00:00 19994330.285981703550 27870000.000071913004 262864330.286049932241 1 60341.735477893 2024-02-01T17:39:05.289944+00:00 19994330.285958405584 27870000.000051349401 262864330.286006063223 1 60341.735489390 2024-02-01T17:39:06.283311+00:00 19994330.286241315305 27869999.999994888902 262864330.286232501268 1 60341.735501042 2024-02-01T17:39:07.289975+00:00 19994330.286108326167 27869999.999975237995 262864330.286079853773 1 60341.735512581 2024-02-01T17:39:08.287015+00:00 19994330.286157894880 27869999.999974541366 262864330.286128759384 1 60341.735524112 2024-02-01T17:39:09.283276+00:00 19994330.286030981690 27869999.999932099134 262864330.285959392786 1 60341.735535730 2024-02-01T17:39:10.287039+00:00 19994330.286092907190 27869999.999992761761 262864330.286081969738 1 60341.735547279 2024-02-01T17:39:11.284929+00:00 19994330.285851601511 27869999.999956812710 262864330.285804718733 1 60341.735558881 2024-02-01T17:39:12.287349+00:00 19994330.286121569574 27869999.999993730336 262864330.286111623049 1 60341.735570438 2024-02-01T17:39:13.285850+00:00 19994330.286163676530 27870000.000005751848 262864330.286165744066 1 60341.735582089 2024-02-01T17:39:14.292517+00:00 19994330.286085154861 27870000.000029735267 262864330.286111205816 1 60341.735593629 2024-02-01T17:39:15.289565+00:00 19994330.285905111581 27870000.000050157309 262864330.285951584578 1 60341.735605149 2024-02-01T17:39:16.284826+00:00 19994330.285841900855 27870000.000059489161 262864330.285897701979 1 60341.735616802 2024-02-01T17:39:17.291727+00:00 19994330.286103017628 27870000.000012721866 262864330.286112040281 1 60341.735628308 2024-02-01T17:39:18.285818+00:00 19994330.286015909165 27870000.000047661364 262864330.286059856415 1 60341.735639952 2024-02-01T17:39:19.291811+00:00 19994330.285878449678 27869999.999950416386 262864330.285825163126 1 60341.735651538 2024-02-01T17:39:20.292878+00:00 19994330.286007836461 27869999.999968320131 262864330.285972476006 1 60341.735663010 2024-02-01T17:39:21.284102+00:00 19994330.286094982177 27869999.999936237931 262864330.286027520895 1 60341.735674732 2024-02-01T17:39:22.296888+00:00 19994330.286099329591 27869999.999976966530 262864330.286072611809 1 60341.735686206 2024-02-01T17:39:23.288183+00:00 19994330.286323662847 27869999.999994773418 262864330.286314755678 1 60341.735697806 2024-02-01T17:39:24.290414+00:00 19994330.285769954324 27870000.000007364899 262864330.285773634911 1 60341.735709736 2024-02-01T17:39:25.321194+00:00 19994330.286066185683 27870000.000088728964 262864330.286151200533 1 60341.735721217 2024-02-01T17:39:26.313193+00:00 19994330.286319378763 27870000.000013634562 262864330.286329329014 1 60341.735732523 2024-02-01T17:39:27.290019+00:00 19994330.285933379084 27870000.000068038702 262864330.285997718573 1 60341.735744198 2024-02-01T17:39:28.298673+00:00 19994330.286280769855 27869999.999980892986 262864330.286257982254 1 60341.735755638 2024-02-01T17:39:29.287135+00:00 19994330.286036375910 27869999.999988134950 262864330.286020815372 1 60341.735767244 2024-02-01T17:39:30.289890+00:00 19994330.286083884537 27870000.000000435859 262864330.286080628633 1 60341.735778907 2024-02-01T17:39:31.297544+00:00 19994330.286124225706 27869999.999901961535 262864330.286022484303 1 60341.735790651 2024-02-01T17:39:32.312266+00:00 19994330.285901091993 27869999.999943990260 262864330.285841405392 1 60341.735801906 2024-02-01T17:39:33.284713+00:00 19994330.286002397537 27869999.999972999096 262864330.285971701145 1 60341.735813558 2024-02-01T17:39:34.291381+00:00 19994330.285975787789 27869999.999981045723 262864330.285953134298 1 60341.735825708 2024-02-01T17:39:35.341205+00:00 19994330.286207765341 27870000.000007167459 262864330.286211222410 1 60341.735836733 2024-02-01T17:39:36.293738+00:00 19994330.285986114293 27870000.000061683357 262864330.286044120789 1 60341.735848195 2024-02-01T17:39:37.284079+00:00 19994330.285856973380 27870000.000062748790 262864330.285916030407 1 60341.735859936 2024-02-01T17:39:38.298430+00:00 19994330.286198657006 27870000.000121954829 262864330.286316901445 1 60341.735871426 2024-02-01T17:39:39.291185+00:00 19994330.286263410002 27870000.000016808510 262864330.286276519299 1 60341.735882899 2024-02-01T17:39:40.282497+00:00 19994330.285882692784 27869999.999984204769 262864330.285863190889 1 60341.735894640 2024-02-01T17:39:41.296847+00:00 19994330.285906486213 27869999.999955978245 262864330.285858780146 1 60341.735906141 2024-02-01T17:39:42.290599+00:00 19994330.286408372223 27869999.999930333346 262864330.286334991455 1 60341.735917612 2024-02-01T17:39:43.281716+00:00 19994330.286077585071 27869999.999943885952 262864330.286017775536 1 60341.735929247 2024-02-01T17:39:44.286921+00:00 19994330.285975046456 27869999.999984461814 262864330.285955816507 1 60341.735940825 2024-02-01T17:39:45.287307+00:00 19994330.286004677415 27870000.000003810972 262864330.286004781723 1 60341.735952433 2024-02-01T17:39:46.290253+00:00 19994330.286080624908 27870000.000046290457 262864330.286123216152 1 60341.735964008 2024-02-01T17:39:47.290248+00:00 19994330.286094263196 27870000.000085558742 262864330.286176145077 1 60341.735975551 2024-02-01T17:39:48.287613+00:00 19994330.286035068333 27870000.000054541975 262864330.286085903645 1 60341.735987321 2024-02-01T17:39:49.304563+00:00 19994330.286055892706 27870000.000053774565 262864330.286105960608 1 60341.735998650 2024-02-01T17:39:50.283360+00:00 19994330.285926137120 27870000.000003281981 262864330.285925716162 1 60341.736010388 2024-02-01T17:39:51.297561+00:00 19994330.286069571972 27869999.999979164451 262864330.286045044661 1 60341.736021916 2024-02-01T17:39:52.293575+00:00 19994330.285994529724 27869999.999946359545 262864330.285937190056 1 60341.736033514 2024-02-01T17:39:53.295597+00:00 19994330.286263365299 27869999.999968230724 262864330.286227911711 1 60341.736045082 2024-02-01T17:39:54.295064+00:00 19994330.285953372717 27869999.999938502908 262864330.285888165236 1 60341.736056621 2024-02-01T17:39:55.292033+00:00 19994330.286190453917 27869999.999941557646 262864330.286128312349 1 60341.736068175 2024-02-01T17:39:56.290335+00:00 19994330.285910356790 27869999.999987278134 262864330.285893946886 1 60341.736079804 2024-02-01T17:39:57.295060+00:00 19994330.286042500287 27870000.000018205494 262864330.286057025194 1 60341.736091305 2024-02-01T17:39:58.288719+00:00 19994330.286156952381 27870000.000058598816 262864330.286211848259 1 60341.736102986 2024-02-01T17:39:59.297986+00:00 19994330.286081228405 27870000.000024400651 262864330.286101937294 1 60341.736114402 2024-02-01T17:40:00.284330+00:00 19994330.286260113120 27870000.000042803586 262864330.286299228668 1 60341.736126250 2024-02-01T17:40:01.307957+00:00 19994330.285923991352 27870000.000024147332 262864330.285944432020 1 60341.736137888 2024-02-01T17:40:02.313577+00:00 19994330.286325965077 27870000.000063661486 262864330.286385923624 1 60341.736149129 2024-02-01T17:40:03.284775+00:00 19994330.285884648561 27869999.999945666641 262864330.285826623440 1 60341.736160826 2024-02-01T17:40:04.295380+00:00 19994330.285990156233 27869999.999953478575 262864330.285939931870 1 60341.736172416 2024-02-01T17:40:05.296770+00:00 19994330.286081869155 27869999.999915637076 262864330.285993814468 1 60341.736183968 2024-02-01T17:40:06.294824+00:00 19994330.285980101675 27870000.000002160668 262864330.285978555679 1 60341.736195535 2024-02-01T17:40:07.294273+00:00 19994330.286190103740 27869999.999989479780 262864330.286175876856 1 60341.736207034 2024-02-01T17:40:08.287694+00:00 19994330.285961423069 27870000.000069480389 262864330.286027193069 1 60341.736218667 2024-02-01T17:40:09.292782+00:00 19994330.285955153406 27870000.000069871545 262864330.286021322012 1 60341.736230180 2024-02-01T17:40:10.287521+00:00 19994330.285989746451 27870000.000006027520 262864330.285992085934 1 60341.736241762 2024-02-01T17:40:11.288251+00:00 19994330.286002296954 27870000.000037107617 262864330.286035716534 1 60341.736253371 2024-02-01T17:40:12.291194+00:00 19994330.286182343960 27870000.000007174909 262864330.286185830832 1 60341.736264873 2024-02-01T17:40:13.285069+00:00 19994330.285997886211 27869999.999952450395 262864330.285946637392 1 60341.736276486 2024-02-01T17:40:14.288404+00:00 19994330.285976368934 27869999.999963209033 262864330.285935908556 1 60341.736288094 2024-02-01T17:40:15.291360+00:00 19994330.286053564399 27869999.999923862517 262864330.285973727703 1 60341.736299553 2024-02-01T17:40:16.281401+00:00 19994330.286041710526 27869999.999990615994 262864330.286028623581 1 60341.736311128 2024-02-01T17:40:17.281493+00:00 19994330.285929832608 27869999.999972056597 262864330.285898178816 1 60341.736322842 2024-02-01T17:40:18.293550+00:00 19994330.286014892161 27869999.999986443669 262864330.285997629166 1 60341.736334305 2024-02-01T17:40:19.283935+00:00 19994330.285824358463 27870000.000063378364 262864330.285884052515 1 60341.736345961 2024-02-01T17:40:20.290990+00:00 19994330.286202788353 27870000.000057894737 262864330.286256998777 1 60341.736357447 2024-02-01T17:40:21.283427+00:00 19994330.286155968904 27870000.000076115131 262864330.286228388548 1 60341.736369017 2024-02-01T17:40:22.283074+00:00 19994330.286021225154 27870000.000069715083 262864330.286087244749 1 60341.736380617 2024-02-01T17:40:23.285311+00:00 19994330.286122962832 27870000.000007160008 262864330.286126434803 1 60341.736392134 2024-02-01T17:40:24.280404+00:00 19994330.286020897329 27869999.999994244426 262864330.286011457443 1 60341.736403798 2024-02-01T17:40:25.288118+00:00 19994330.286217540503 27869999.999946691096 262864330.286160528660 1 60341.736415431 2024-02-01T17:40:26.293252+00:00 19994330.286332223564 27869999.999933302402 262864330.286261826754 1 60341.736427058 2024-02-01T17:40:27.297776+00:00 19994330.286150239408 27869999.999949373305 262864330.286095917225 1 60341.736438507 2024-02-01T17:40:28.286993+00:00 19994330.286079790443 27869999.999959588051 262864330.286035686731 1 60341.736450132 2024-02-01T17:40:29.291348+00:00 19994330.285806700587 27869999.999956224114 262864330.285759210587 1 60341.736461652 2024-02-01T17:40:30.286749+00:00 19994330.286139942706 27870000.000038858503 262864330.286175101995 1 60341.736473181 2024-02-01T17:40:31.282883+00:00 19994330.285971775651 27870000.000076800585 262864330.286044895649 1 60341.736484728 2024-02-01T17:40:32.280476+00:00 19994330.285991236567 27870000.000016581267 262864330.286004126072 1 60341.736496333 2024-02-01T17:40:33.283169+00:00 19994330.286023344845 27870000.000080138445 262864330.286099791527 1 60341.736507934 2024-02-01T17:40:34.285472+00:00 19994330.286212269217 27870000.000092491508 262864330.286301076412 1 60341.736519598 2024-02-01T17:40:35.293301+00:00 19994330.286063268781 27869999.999984193593 262864330.286043763161 1 60341.736531039 2024-02-01T17:40:36.281795+00:00 19994330.286000717431 27869999.999954063445 262864330.285951107740 1 60341.736542652 2024-02-01T17:40:37.285145+00:00 19994330.285847187042 27869999.999916821718 262864330.285760313272 1 60341.736554212 2024-02-01T17:40:38.283940+00:00 19994330.286251250654 27869999.999922260642 262864330.286169826984 1 60341.736565807 2024-02-01T17:40:39.285711+00:00 19994330.286003891379 27869999.999968316406 262864330.285968512297 1 60341.736577421 2024-02-01T17:40:40.289210+00:00 19994330.285739500076 27869999.999933101237 262864330.285668909550 1 60341.736588906 2024-02-01T17:40:41.281536+00:00 19994330.286359488964 27870000.000025700778 262864330.286381483078 1 60341.736600473 2024-02-01T17:40:42.280813+00:00 19994330.285852413625 27870000.000042144209 262864330.285890847445 1 60341.736612117 2024-02-01T17:40:43.286903+00:00 19994330.286204226315 27870000.000093944371 262864330.286294460297 1 60341.736623715 2024-02-01T17:40:44.288983+00:00 19994330.286120660603 27870000.000013023615 262864330.286129981279 1 60341.736635286 2024-02-01T17:40:45.288721+00:00 19994330.286066498607 27870000.000016961247 262864330.286079764366 1 60341.736646805 2024-02-01T17:40:46.283928+00:00 19994330.286128628999 27869999.999969374388 262864330.286094307899 1 60341.736658401 2024-02-01T17:40:47.285875+00:00 19994330.286103513092 27869999.999964799732 262864330.286064624786 1 60341.736670026 2024-02-01T17:40:48.290193+00:00 19994330.286109939218 27869999.999928250909 262864330.286034464836 1 60341.736681500 2024-02-01T17:40:49.281652+00:00 19994330.285805247724 27869999.999946475029 262864330.285748034716 1 60341.736693198 2024-02-01T17:40:50.292308+00:00 19994330.286030072719 27869999.999968197197 262864330.285994589329 1 60341.736704628 2024-02-01T17:40:51.279889+00:00 19994330.286154352129 27870000.000024918467 262864330.286175578833 1 60341.736716239 2024-02-01T17:40:52.283043+00:00 19994330.286108635366 27870000.000011958182 262864330.286116898060 1 60341.736727789 2024-02-01T17:40:53.280921+00:00 19994330.285753592849 27870000.000065036118 262864330.285814940929 1 60341.736739378 2024-02-01T17:40:54.282266+00:00 19994330.286361679435 27870000.000043667853 262864330.286401629448 1 60341.736751033 2024-02-01T17:40:55.289196+00:00 19994330.285977549851 27870000.000061135739 262864330.286034971476 1 60341.736762536 2024-02-01T17:40:56.283086+00:00 19994330.285849630833 27870000.000005003065 262864330.285850942135 1 60341.736774092 2024-02-01T17:40:57.281524+00:00 19994330.286098785698 27869999.999968025833 262864330.286063104868 1 60341.736785742 2024-02-01T17:40:58.288066+00:00 19994330.285970605910 27869999.999968137592 262864330.285935044289 1 60341.736797391 2024-02-01T17:40:59.294602+00:00 19994330.286105878651 27869999.999977156520 262864330.286079347134 1 60341.736809251 2024-02-01T17:41:00.319294+00:00 19994330.285976577550 27869999.999921169132 262864330.285894066095 1 60341.736820455 2024-02-01T17:41:01.287342+00:00 19994330.286008324474 27869999.999976940453 262864330.285981565714 1 60341.736832125 2024-02-01T17:41:02.295573+00:00 19994330.285836841911 27870000.000009499490 262864330.285842657089 1 60341.736843654 2024-02-01T17:41:03.291696+00:00 19994330.286135125905 27870000.000065281987 262864330.286196708679 1 60341.736855138 2024-02-01T17:41:04.283947+00:00 19994330.286229662597 27870000.000081613660 262864330.286307573318 1 60341.736866759 2024-02-01T17:41:05.287947+00:00 19994330.286144107580 27870000.000065665692 262864330.286206066608 1 60341.736878366 2024-02-01T17:41:06.290831+00:00 19994330.286002282053 27870000.000018831342 262864330.286017417908 1 60341.736889833 2024-02-01T17:41:07.281554+00:00 19994330.286035753787 27870000.000026836991 262864330.286058872938 1 60341.736901603 2024-02-01T17:41:08.298496+00:00 19994330.286118034273 27869999.999966040254 262864330.286080360413 1 60341.736913021 2024-02-01T17:41:09.284985+00:00 19994330.286035459489 27869999.999914593995 262864330.285946339369 1 60341.736924579 2024-02-01T17:41:10.283675+00:00 19994330.286057505757 27869999.999920438975 262864330.285974234343 1 60341.736936137 2024-02-01T17:41:11.282205+00:00 19994330.285795714706 27869999.999961320311 262864330.285753339529 1 60341.736947753 2024-02-01T17:41:12.285878+00:00 19994330.285993702710 27869999.999977964908 262864330.285967975855 1 60341.736959327 2024-02-01T17:41:13.285871+00:00 19994330.286011479795 27870000.000010691583 262864330.286018490791 1 60341.736970853 2024-02-01T17:41:14.281666+00:00 19994330.286121539772 27870000.000053394586 262864330.286171257496 1 60341.736982540 2024-02-01T17:41:15.291470+00:00 19994330.285928804427 27870000.000069092959 262864330.285994201899 1 60341.736994016 2024-02-01T17:41:16.282978+00:00 19994330.286222685128 27870000.000109914690 262864330.286328911781 1 60341.737005619 2024-02-01T17:41:17.285508+00:00 19994330.285947270691 27869999.999989528209 262864330.285933107138 1 60341.737017170 2024-02-01T17:41:18.283499+00:00 19994330.286000955850 27870000.000035770237 262864330.286033034325 1 60341.737028725 2024-02-01T17:41:19.281807+00:00 19994330.286299780011 27869999.999984677881 262864330.286280751228 1 60341.737040350 2024-02-01T17:41:20.286255+00:00 19994330.285770997405 27869999.999938841909 262864330.285706162453 1 60341.737052032 2024-02-01T17:41:21.295560+00:00 19994330.286217391491 27869999.999914534390 262864330.286128222942 1 60341.737063637 2024-02-01T17:41:22.298287+00:00 19994330.285929203033 27869999.999940283597 262864330.285865783691 1 60341.737075077 2024-02-01T17:41:23.286697+00:00 19994330.286637749523 27869999.999976389110 262864330.286610454321 1 60341.737086728 2024-02-01T17:41:24.293301+00:00 19994330.285870365798 27869999.999991249293 262864330.285857915878 1 60341.737098242 2024-02-01T17:41:25.288120+00:00 19994330.286327332258 27870000.000034395605 262864330.286358028650 1 60341.737110007 2024-02-01T17:41:26.304582+00:00 19994330.286162480712 27870000.000032477081 262864330.286191284657 1 60341.737121464 2024-02-01T17:41:27.294514+00:00 19994330.285564918071 27870000.000039435923 262864330.285600662231 1 60341.737133046 2024-02-01T17:41:28.295193+00:00 19994330.285966198891 27870000.000022236258 262864330.285984724760 1 60341.737144577 2024-02-01T17:41:29.291439+00:00 19994330.286138571799 27869999.999987255782 262864330.286122113466 1 60341.737156150 2024-02-01T17:41:30.291386+00:00 19994330.286060929298 27869999.999974921346 262864330.286032140255 1 60341.737167644 2024-02-01T17:41:31.284427+00:00 19994330.286047995090 27869999.999958191067 262864330.286002486944 1 60341.737179254 2024-02-01T17:41:32.287519+00:00 19994330.286010004580 27869999.999968651682 262864330.285974949598 1 60341.737190816 2024-02-01T17:41:33.286459+00:00 19994330.286033853889 27869999.999983180314 262864330.286013364792 1 60341.737202407 2024-02-01T17:41:34.287995+00:00 19994330.286159809679 27870000.000000018626 262864330.286156147718 1 60341.737213974 2024-02-01T17:41:35.287353+00:00 19994330.286086294800 27870000.000007946044 262864330.286090552807 1 60341.737225536 2024-02-01T17:41:36.286281+00:00 19994330.286330539733 27870000.000040564686 262864330.286367416382 1 60341.737237109 2024-02-01T17:41:37.286248+00:00 19994330.285934925079 27870000.000038541853 262864330.285969763994 1 60341.737248665 2024-02-01T17:41:38.284627+00:00 19994330.285885199904 27870000.000034052879 262864330.285915553570 1 60341.737260327 2024-02-01T17:41:39.292229+00:00 19994330.286075647920 27870000.000008460134 262864330.286080420017 1 60341.737271893 2024-02-01T17:41:40.291591+00:00 19994330.286044403911 27869999.999989241362 262864330.286029934883 1 60341.737283471 2024-02-01T17:41:41.291850+00:00 19994330.286097142845 27869999.999949671328 262864330.286043107510 1 60341.737295036 2024-02-01T17:41:42.291103+00:00 19994330.286055240780 27869999.999948311597 262864330.285999864340 1 60341.737306557 2024-02-01T17:41:43.286484+00:00 19994330.286070905626 27869999.999987784773 262864330.286054998636 1 60341.737318178 2024-02-01T17:41:44.290546+00:00 19994330.286090642214 27869999.999998204410 262864330.286085158587 1 60341.737330486 2024-02-01T17:41:45.353966+00:00 19994330.286146808416 27870000.000025458634 262864330.286168575287 1 60341.737341285 2024-02-01T17:41:46.286995+00:00 19994330.285834677517 27869999.999989334494 262864330.285820305347 1 60341.737352823 2024-02-01T17:41:47.283879+00:00 19994330.285973567516 27870000.000088013709 262864330.286057889462 1 60341.737364485 2024-02-01T17:41:48.291489+00:00 19994330.286283180118 27870000.000066712499 262864330.286346197128 1 60341.737376058 2024-02-01T17:41:49.291461+00:00 19994330.286218941212 27870000.000074181706 262864330.286289423704 1 60341.737387962 2024-02-01T17:41:50.319904+00:00 19994330.285963848233 27870000.000015228987 262864330.285975396633 1 60341.737399231 2024-02-01T17:41:51.293523+00:00 19994330.286023445427 27869999.999977841973 262864330.285997569561 1 60341.737410735 2024-02-01T17:41:52.287541+00:00 19994330.286014661193 27869999.999935042113 262864330.285946011543 1 60341.737422359 2024-02-01T17:41:53.291793+00:00 19994330.286172658205 27869999.999964263290 262864330.286133229733 1 60341.737433898 2024-02-01T17:41:54.288758+00:00 19994330.286096367985 27869999.999935034662 262864330.286027699709 1 60341.737445636 2024-02-01T17:41:55.302910+00:00 19994330.285996597260 27869999.999977268279 262864330.285970151424 1 60341.737457043 2024-02-01T17:41:56.288480+00:00 19994330.286147154868 27870000.000018406659 262864330.286161869764 1 60341.737468651 2024-02-01T17:41:57.291418+00:00 19994330.285905871540 27870000.000054795295 262864330.285956978798 1 60341.737480189 2024-02-01T17:41:58.288317+00:00 19994330.286053456366 27870000.000084236264 262864330.286133974791 1 60341.737491754 2024-02-01T17:41:59.287556+00:00 19994330.286040358245 27870000.000041782856 262864330.286078453064 1 60341.737504058 2024-02-01T17:42:00.350551+00:00 19994330.286054868251 27870000.000084210187 262864330.286135405302 1 60341.737514866 2024-02-01T17:42:01.284428+00:00 19994330.286094073206 27869999.999985724688 262864330.286076098680 1 60341.737526501 2024-02-01T17:42:02.289647+00:00 19994330.286132570356 27869999.999990995973 262864330.286119878292 1 60341.737538049 2024-02-01T17:42:03.287456+00:00 19994330.286171890795 27869999.999920215458 262864330.286088407040 1 60341.737549582 2024-02-01T17:42:04.283952+00:00 19994330.285956170410 27869999.999913010746 262864330.285865485668 1 60341.737561254 2024-02-01T17:42:05.292385+00:00 19994330.285953138024 27869999.999934192747 262864330.285883635283 1 60341.737572939 2024-02-01T17:42:06.301925+00:00 19994330.286161471158 27869999.999945621938 262864330.286103397608 1 60341.737584389 2024-02-01T17:42:07.291245+00:00 19994330.286155920476 27869999.999989725649 262864330.286141932011 1 60341.737595896 2024-02-01T17:42:08.285417+00:00 19994330.286116220057 27870000.000029113144 262864330.286141633987 1 60341.737607497 2024-02-01T17:42:09.287769+00:00 19994330.285912007093 27870000.000050783157 262864330.285959094763 1 60341.737619134 2024-02-01T17:42:10.293151+00:00 19994330.286167677492 27870000.000064659864 262864330.286228656769 1 60341.737630666 2024-02-01T17:42:11.289577+00:00 19994330.286000929773 27869999.999998908490 262864330.285996139050 1 60341.737642221 2024-02-01T17:42:12.287865+00:00 19994330.286126933992 27870000.000006046146 262864330.286129295826 1 60341.737653818 2024-02-01T17:42:13.289913+00:00 19994330.286125935614 27869999.999967668205 262864330.286089897156 1 60341.737665359 2024-02-01T17:42:14.286995+00:00 19994330.285992614925 27869999.999948542565 262864330.285937458277 1 60341.737676965 2024-02-01T17:42:15.289735+00:00 19994330.285927545279 27869999.999955937266 262864330.285879790783 1 60341.737688504 2024-02-01T17:42:16.286717+00:00 19994330.286147620529 27869999.999971892685 262864330.286115825176 1 60341.737700097 2024-02-01T17:42:17.288415+00:00 19994330.286018293351 27870000.000006135553 262864330.286020725965 1 60341.737711661 2024-02-01T17:42:18.287520+00:00 19994330.286268837750 27870000.000025909394 262864330.286291033030 1 60341.737723271 2024-02-01T17:42:19.290595+00:00 19994330.286137443036 27870000.000043421984 262864330.286177158356 1 60341.737734836 2024-02-01T17:42:20.289818+00:00 19994330.286198981106 27870000.000053510070 262864330.286248803139 1 60341.737746357 2024-02-01T17:42:21.285273+00:00 19994330.285951726139 27870000.000024493784 262864330.285972535610 1 60341.737757932 2024-02-01T17:42:22.285317+00:00 19994330.286135792732 27869999.999997865409 262864330.286129951477 1 60341.737769532 2024-02-01T17:42:23.287572+00:00 19994330.285944916308 27870000.000010292977 262864330.285951495171 1 60341.737781048 2024-02-01T17:42:24.282527+00:00 19994330.286137882620 27869999.999985281378 262864330.286119461060 1 60341.737792655 2024-02-01T17:42:25.285438+00:00 19994330.286030739546 27869999.999956246465 262864330.285983294249 1 60341.737804210 2024-02-01T17:42:26.283742+00:00 19994330.285713486373 27869999.999930612743 262864330.285640418530 1 60341.737815768 2024-02-01T17:42:27.282368+00:00 19994330.286236818880 27869999.999980699271 262864330.286213815212 1 60341.737827345 2024-02-01T17:42:28.282637+00:00 19994330.285979919136 27869999.999967623502 262864330.285943865776 1 60341.737838922 2024-02-01T17:42:29.282833+00:00 19994330.286047074944 27870000.000023342669 262864330.286066710949 1 60341.737850539 2024-02-01T17:42:30.286570+00:00 19994330.286130413413 27870000.000044934452 262864330.286171674728 1 60341.737862056 2024-02-01T17:42:31.281665+00:00 19994330.286224812269 27870000.000059936196 262864330.286281049252 1 60341.737873637 2024-02-01T17:42:32.282206+00:00 19994330.286019112915 27870000.000057842582 262864330.286073267460 1 60341.737885283 2024-02-01T17:42:33.288454+00:00 19994330.286037020385 27870000.000025048852 262864330.286058366299 1 60341.737896819 2024-02-01T17:42:34.285177+00:00 19994330.286174722016 27869999.999973930418 262864330.286144942045 1 60341.737908419 2024-02-01T17:42:35.287371+00:00 19994330.285944383591 27869999.999930307269 262864330.285870999098 1 60341.737919968 2024-02-01T17:42:36.285242+00:00 19994330.286052305251 27869999.999952048063 262864330.286000669003 1 60341.737931493 2024-02-01T17:42:37.280977+00:00 19994330.286033693701 27869999.999935779721 262864330.285965770483 1 60341.737943120 2024-02-01T17:42:38.285548+00:00 19994330.286029174924 27869999.999961718917 262864330.285987198353 1 60341.737954643 2024-02-01T17:42:39.281101+00:00 19994330.286083582789 27869999.999995566905 262864330.286075443029 1 60341.737966275 2024-02-01T17:42:40.286196+00:00 19994330.286186710000 27870000.000025194138 262864330.286208212376 1 60341.737977812 2024-02-01T17:42:41.282972+00:00 19994330.286011599004 27870000.000082954764 262864330.286090880632 1 60341.737989376 2024-02-01T17:42:42.282099+00:00 19994330.286028563976 27870000.000049564987 262864330.286074429750 1 60341.738000972 2024-02-01T17:42:43.283973+00:00 19994330.286117918789 27870000.000043559819 262864330.286157786846 1 60341.738012541 2024-02-01T17:42:44.283503+00:00 19994330.286133538932 27870000.000051442534 262864330.286181271076 1 60341.738024162 2024-02-01T17:42:45.287553+00:00 19994330.286202948540 27869999.999965682626 262864330.286164909601 1 60341.738035673 2024-02-01T17:42:46.282129+00:00 19994330.286000516266 27869999.999989625067 262864330.285986453295 1 60341.738047260 2024-02-01T17:42:47.283261+00:00 19994330.286186385900 27869999.999981801957 262864330.286164492369 1 60341.738058914 2024-02-01T17:42:48.290162+00:00 19994330.285754311830 27869999.999948967248 262864330.285699605942 1 60341.738070507 2024-02-01T17:42:49.291823+00:00 19994330.286318238825 27869999.999988958240 262864330.286303520203 1 60341.738082072 2024-02-01T17:42:50.291018+00:00 19994330.286179959774 27869999.999993778765 262864330.286170035601 1 60341.738093609 2024-02-01T17:42:51.287794+00:00 19994330.285982150584 27870000.000045217574 262864330.286023676395 1 60341.738105244 2024-02-01T17:42:52.293074+00:00 19994330.286070007831 27870000.000034485012 262864330.286100804806 1 60341.738116732 2024-02-01T17:42:53.285667+00:00 19994330.285947740078 27870000.000044625252 262864330.285988658667 1 60341.738128481 2024-02-01T17:42:54.300785+00:00 19994330.286213170737 27870000.000038545579 262864330.286247998476 1 60341.738139944 2024-02-01T17:42:55.291184+00:00 19994330.286163780838 27870000.000008016825 262864330.286168098450 1 60341.738151476 2024-02-01T17:42:56.287540+00:00 19994330.286087904125 27869999.999966803938 262864330.286051005125 1 60341.738163049 2024-02-01T17:42:57.287482+00:00 19994330.286040030420 27869999.999963216484 262864330.285999566317 1 60341.738174868 2024-02-01T17:42:58.308604+00:00 19994330.286033093929 27869999.999961931258 262864330.285991340876 1 60341.738186177 2024-02-01T17:42:59.285662+00:00 19994330.286122884601 27869999.999977983534 262864330.286097168922 1 60341.738197792 2024-02-01T17:43:00.289261+00:00 19994330.286155592650 27869999.999940637499 262864330.286092519760 1 60341.738209330 2024-02-01T17:43:01.286150+00:00 19994330.285785924643 27869999.999966461211 262864330.285748690367 1 60341.738220894 2024-02-01T17:43:02.285258+00:00 19994330.286113906652 27870000.000010501593 262864330.286120712757 1 60341.738232469 2024-02-01T17:43:03.285355+00:00 19994330.286027774215 27870000.000050418079 262864330.286074519157 1 60341.738244084 2024-02-01T17:43:04.288845+00:00 19994330.286091845483 27870000.000073198229 262864330.286161333323 1 60341.738255661 2024-02-01T17:43:05.289124+00:00 19994330.286198064685 27870000.000041563064 262864330.286235928535 1 60341.738267193 2024-02-01T17:43:06.285464+00:00 19994330.286017037928 27869999.999999139458 262864330.286012470722 1 60341.738278748 2024-02-01T17:43:07.283768+00:00 19994330.286104835570 27869999.999985888600 262864330.286087006330 1 60341.738290314 2024-02-01T17:43:08.283117+00:00 19994330.285914231092 27869999.999967593700 262864330.285878151655 1 60341.738301937 2024-02-01T17:43:09.287411+00:00 19994330.286163013428 27870000.000009618700 262864330.286168932915 1 60341.738313508 2024-02-01T17:43:10.287103+00:00 19994330.286003515124 27869999.999975141138 262864330.285974979401 1 60341.738325024 2024-02-01T17:43:11.282090+00:00 19994330.286082234234 27869999.999999132007 262864330.286077678204 1 60341.738336586 2024-02-01T17:43:12.281013+00:00 19994330.285942330956 27869999.999958217144 262864330.285896837711 1 60341.738348175 2024-02-01T17:43:13.282299+00:00 19994330.285948660225 27870000.000000245869 262864330.285945206881 1 60341.738359827 2024-02-01T17:43:14.289044+00:00 19994330.286094632000 27870000.000014793128 262864330.286105722189 1 60341.738371347 2024-02-01T17:43:15.284360+00:00 19994330.286155905575 27870000.000063352287 262864330.286215573549 1 60341.738383117 2024-02-01T17:43:16.301333+00:00 19994330.286106362939 27870000.000046223402 262864330.286148905754 1 60341.738394589 2024-02-01T17:43:17.292521+00:00 19994330.286186676472 27870000.000024974346 262864330.286207944155 1 60341.738406253 2024-02-01T17:43:18.300218+00:00 19994330.285951007158 27869999.999952238053 262864330.285899549723 1 60341.738417758 2024-02-01T17:43:19.294294+00:00 19994330.286148250103 27869999.999956879765 262864330.286101430655 1 60341.738429402 2024-02-01T17:43:20.300385+00:00 19994330.286234464496 27869999.999998912215 262864330.286229699850 1 60341.738440834 2024-02-01T17:43:21.288074+00:00 19994330.286015152931 27869999.999946288764 262864330.285957753658 1 60341.738452418 2024-02-01T17:43:22.288877+00:00 19994330.285804677755 27869999.999961689115 262864330.285762667656 1 60341.738464035 2024-02-01T17:43:23.292620+00:00 19994330.285972710699 27869999.999998867512 262864330.285967886448 1 60341.738475618 2024-02-01T17:43:24.293367+00:00 19994330.286025419831 27870000.000033304095 262864330.286055028439 1 60341.738487164 2024-02-01T17:43:25.291011+00:00 19994330.285636771470 27870000.000033516437 262864330.285666614771 1 60341.738498810 2024-02-01T17:43:26.297195+00:00 19994330.286395579576 27870000.000054236501 262864330.286446124315 1 60341.738510322 2024-02-01T17:43:27.291844+00:00 19994330.286177828908 27870000.000090584159 262864330.286264717579 1 60341.738521977 2024-02-01T17:43:28.298786+00:00 19994330.285999059677 27869999.999995637685 262864330.285991013050 1 60341.738533406 2024-02-01T17:43:29.286273+00:00 19994330.286171711981 27869999.999946501106 262864330.286114513874 1 60341.738545091 2024-02-01T17:43:30.295857+00:00 19994330.285916421562 27869999.999965049326 262864330.285877764225 1 60341.738556532 2024-02-01T17:43:31.284344+00:00 19994330.286247245967 27869999.999958731234 262864330.286202281713 1 60341.738568131 2024-02-01T17:43:32.286524+00:00 19994330.285881448537 27869999.999941572547 262864330.285819351673 1 60341.738579676 2024-02-01T17:43:33.284032+00:00 19994330.286143969744 27869999.999980986118 262864330.286121249199 1 60341.738591358 2024-02-01T17:43:34.293327+00:00 19994330.286037351936 27870000.000018220395 262864330.286051869392 1 60341.738602800 2024-02-01T17:43:35.281942+00:00 19994330.286425516009 27870000.000002253801 262864330.286424100399 1 60341.738614426 2024-02-01T17:43:36.286385+00:00 19994330.286101698875 27870000.000017754734 262864330.286115765572 1 60341.738626025 2024-02-01T17:43:37.288586+00:00 19994330.286173492670 27870000.000046454370 262864330.286216259003 1 60341.738637607 2024-02-01T17:43:38.289229+00:00 19994330.286084368825 27870000.000038783997 262864330.286119461060 1 60341.738649230 2024-02-01T17:43:39.293455+00:00 19994330.286162801087 27870000.000011224300 262864330.286170333624 1 60341.738660902 2024-02-01T17:43:40.301895+00:00 19994330.285866215825 27869999.999994538724 262864330.285857081413 1 60341.738672334 2024-02-01T17:43:41.289646+00:00 19994330.286101967096 27869999.999935843050 262864330.286034107208 1 60341.738683936 2024-02-01T17:43:42.292085+00:00 19994330.286011211574 27869999.999949116260 262864330.285956650972 1 60341.738695475 2024-02-01T17:43:43.289034+00:00 19994330.286048606038 27869999.999935004860 262864330.285979926586 1 60341.738707067 2024-02-01T17:43:44.290569+00:00 19994330.286220166832 27869999.999992281199 262864330.286208748817 1 60341.738718589 2024-02-01T17:43:45.286087+00:00 19994330.286269232631 27870000.000023368746 262864330.286288917065 1 60341.738730219 2024-02-01T17:43:46.290893+00:00 19994330.286037750542 27870000.000056888908 262864330.286090940237 1 60341.738741794 2024-02-01T17:43:47.291012+00:00 19994330.286119919270 27870000.000057835132 262864330.286174058914 1 60341.738753530 2024-02-01T17:43:48.304974+00:00 19994330.286120504141 27870000.000061277300 262864330.286178082228 1 60341.738764856 2024-02-01T17:43:49.283544+00:00 19994330.285953275859 27870000.000064827502 262864330.286014407873 1 60341.738776487 2024-02-01T17:43:50.288460+00:00 19994330.285970624536 27869999.999999687076 262864330.285966634750 1 60341.738788099 2024-02-01T17:43:51.291740+00:00 19994330.286349128932 27869999.999985367060 262864330.286330789328 1 60341.738799692 2024-02-01T17:43:52.293364+00:00 19994330.286141946912 27869999.999978803098 262864330.286117076874 1 60341.738811173 2024-02-01T17:43:53.285368+00:00 19994330.285856977105 27869999.999932382256 262864330.285785675049 1 60341.738822727 2024-02-01T17:43:54.283591+00:00 19994330.285985223949 27869999.999960578978 262864330.285942107439 1 60341.738834367 2024-02-01T17:43:55.289269+00:00 19994330.286031074822 27869999.999987114221 262864330.286014497280 1 60341.738845946 2024-02-01T17:43:56.289717+00:00 19994330.286060288548 27870000.000010892749 262864330.286067485809 1 60341.738857441 2024-02-01T17:43:57.282922+00:00 19994330.286124855280 27870000.000037651509 262864330.286158800125 1 60341.738869049 2024-02-01T17:43:58.285796+00:00 19994330.286254461855 27870000.000056236982 262864330.286307007074 1 60341.738880692 2024-02-01T17:43:59.291772+00:00 19994330.285681031644 27870000.000037249178 262864330.285714596510 1 60341.738892369 2024-02-01T17:44:00.300665+00:00 19994330.286208763719 27870000.000034540892 262864330.286239624023 1 60341.738903974 2024-02-01T17:44:01.303351+00:00 19994330.286034733057 27870000.000018589199 262864330.286049634218 1 60341.738915393 2024-02-01T17:44:02.289978+00:00 19994330.286204118282 27870000.000034358352 262864330.286234796047 1 60341.738926941 2024-02-01T17:44:03.287697+00:00 19994330.286011777818 27869999.999917875975 262864330.285925954580 1 60341.738938524 2024-02-01T17:44:04.288524+00:00 19994330.286181561649 27869999.999917890877 262864330.286095768213 1 60341.738950196 2024-02-01T17:44:05.296929+00:00 19994330.286074440926 27869999.999951776117 262864330.286022514105 1 60341.738961741 2024-02-01T17:44:06.294419+00:00 19994330.285930093378 27869999.999962821603 262864330.285889208317 1 60341.738973322 2024-02-01T17:44:07.295042+00:00 19994330.285967130214 27869999.999980665743 262864330.285944104195 1 60341.738984847 2024-02-01T17:44:08.290741+00:00 19994330.286015622318 27870000.000032648444 262864330.286044597626 1 60341.738996437 2024-02-01T17:44:09.292193+00:00 19994330.286208964884 27870000.000121735036 262864330.286327004433 1 60341.739007984 2024-02-01T17:44:10.289845+00:00 19994330.286068942398 27870000.000046245754 262864330.286111503839 1 60341.739019550 2024-02-01T17:44:11.289178+00:00 19994330.285978287458 27870000.000067412853 262864330.286042004824 1 60341.739031117 2024-02-01T17:44:12.288539+00:00 19994330.286344517022 27869999.999980457127 262864330.286321282387 1 60341.739042689 2024-02-01T17:44:13.288333+00:00 19994330.286003954709 27869999.999996669590 262864330.285996913910 1 60341.739054225 2024-02-01T17:44:14.285046+00:00 19994330.285796236247 27869999.999986831099 262864330.285779356956 1 60341.739065862 2024-02-01T17:44:15.290515+00:00 19994330.286139450967 27869999.999926127493 262864330.286061882973 1 60341.739077386 2024-02-01T17:44:16.286195+00:00 19994330.285902999341 27869999.999937422574 262864330.285836726427 1 60341.739088978 2024-02-01T17:44:17.287698+00:00 19994330.286271490157 27869999.999990433455 262864330.286258220673 1 60341.739100605 2024-02-01T17:44:18.292280+00:00 19994330.286057192832 27870000.000015281141 262864330.286068797112 1 60341.739112101 2024-02-01T17:44:19.285536+00:00 19994330.286171492189 27870000.000024877489 262864330.286192685366 1 60341.739123651 2024-02-01T17:44:20.283453+00:00 19994330.286076776683 27870000.000060115010 262864330.286133199930 1 60341.739135362 2024-02-01T17:44:21.295317+00:00 19994330.286050200462 27870000.000050414354 262864330.286096930504 1 60341.739146812 2024-02-01T17:44:22.284562+00:00 19994330.286179631948 27870000.000078842044 262864330.286254793406 1 60341.739158444 2024-02-01T17:44:23.289551+00:00 19994330.285803772509 27870000.000020749867 262864330.285820811987 1 60341.739169992 2024-02-01T17:44:24.287267+00:00 19994330.286147218198 27869999.999932862818 262864330.286076366901 1 60341.739181588 2024-02-01T17:44:25.289197+00:00 19994330.285994905978 27869999.999924357980 262864330.285915583372 1 60341.739193153 2024-02-01T17:44:26.288434+00:00 19994330.285911709070 27869999.999926511198 262864330.285834521055 1 60341.739204708 2024-02-01T17:44:27.286743+00:00 19994330.285952486098 27869999.999938666821 262864330.285887449980 1 60341.739216255 2024-02-01T17:44:28.284485+00:00 19994330.285950928926 27869999.999959573150 262864330.285906821489 1 60341.739227795 2024-02-01T17:44:29.281445+00:00 19994330.286061778665 27870000.000012189150 262864330.286070287228 1 60341.739239447 2024-02-01T17:44:30.288215+00:00 19994330.285975798965 27870000.000064216554 262864330.286036312580 1 60341.739250951 2024-02-01T17:44:31.282186+00:00 19994330.286157794297 27870000.000077288598 262864330.286231368780 1 60341.739262506 2024-02-01T17:44:32.280535+00:00 19994330.286136373878 27870000.000058248639 262864330.286190927029 1 60341.739274106 2024-02-01T17:44:33.282753+00:00 19994330.286184873432 27870000.000039216131 262864330.286220401525 1 60341.739285721 2024-02-01T17:44:34.286306+00:00 19994330.286149110645 27870000.000001620501 262864330.286147028208 1 60341.739297290 2024-02-01T17:44:35.285862+00:00 19994330.285873975605 27869999.999982573092 262864330.285852849483 1 60341.739308834 2024-02-01T17:44:36.283257+00:00 19994330.285928055644 27869999.999923128635 262864330.285847485065 1 60341.739320409 2024-02-01T17:44:37.283392+00:00 19994330.286361891776 27869999.999936923385 262864330.286295145750 1 60341.739332023 2024-02-01T17:44:38.286759+00:00 19994330.285846717656 27869999.999932270497 262864330.285775274038 1 60341.739343600 2024-02-01T17:44:39.287038+00:00 19994330.286020725965 27869999.999981176108 262864330.285998195410 1 60341.739355125 2024-02-01T17:44:40.282756+00:00 19994330.285774361342 27869999.999998755753 262864330.285769402981 1 60341.739366745 2024-02-01T17:44:41.286757+00:00 19994330.286198001355 27870000.000053916126 262864330.286248207092 1 60341.739378336 2024-02-01T17:44:42.288236+00:00 19994330.286102578044 27870000.000054884702 262864330.286153793335 1 60341.739389852 2024-02-01T17:44:43.283198+00:00 19994330.286224290729 27870000.000056732446 262864330.286277353764 1 60341.739401511 2024-02-01T17:44:44.290596+00:00 19994330.285965003073 27870000.000066973269 262864330.286028265953 1 60341.739412996 2024-02-01T17:44:45.282892+00:00 19994330.286109421402 27870000.000039145350 262864330.286144882441 1 60341.739424680 2024-02-01T17:44:46.292381+00:00 19994330.285981602967 27870000.000005226582 262864330.285983115435 1 60341.739436249 2024-02-01T17:44:47.291944+00:00 19994330.286266598850 27869999.999949328601 262864330.286212235689 1 60341.739447770 2024-02-01T17:44:48.287324+00:00 19994330.286158431321 27869999.999972838908 262864330.286127597094 1 60341.739459281 2024-02-01T17:44:49.281893+00:00 19994330.285764925182 27869999.999953970313 262864330.285715222359 1 60341.739470868 2024-02-01T17:44:50.283002+00:00 19994330.286351747811 27869999.999997276813 262864330.286345332861 1 60341.739482463 2024-02-01T17:44:51.284811+00:00 19994330.286151126027 27869999.999990776181 262864330.286138176918 1 60341.739493996 2024-02-01T17:44:52.281273+00:00 19994330.285943817347 27870000.000063993037 262864330.286004096270 1 60341.739505620 2024-02-01T17:44:53.285524+00:00 19994330.286175400019 27870000.000048846006 262864330.286220550537 1 60341.739517270 2024-02-01T17:44:54.292150+00:00 19994330.285999521613 27870000.000040240586 262864330.286036074162 1 60341.739528765 2024-02-01T17:44:55.285255+00:00 19994330.286152854562 27870000.000028420240 262864330.286177575588 1 60341.739540300 2024-02-01T17:44:56.281922+00:00 19994330.286021225154 27869999.999993275851 262864330.286010801792 1 60341.739551933 2024-02-01T17:44:57.287038+00:00 19994330.286164171994 27869999.999966908246 262864330.286127388477 1 60341.739563604 2024-02-01T17:44:58.295357+00:00 19994330.286069247872 27869999.999967031181 262864330.286032587290 1 60341.739575091 2024-02-01T17:44:59.287899+00:00 19994330.285862442106 27869999.999927308410 262864330.285786062479 1 60341.739586719 2024-02-01T17:45:00.292532+00:00 19994330.286153241992 27869999.999969877303 262864330.286119401455 1 60341.739598176 2024-02-01T17:45:01.282342+00:00 19994330.286112185568 27870000.000013865530 262864330.286122351885 1 60341.739609789 2024-02-01T17:45:02.285741+00:00 19994330.286058980972 27870000.000004485250 262864330.286059767008 1 60341.739621393 2024-02-01T17:45:03.288390+00:00 19994330.286040812731 27870000.000072594732 262864330.286109715700 1 60341.739633055 2024-02-01T17:45:04.295999+00:00 19994330.286242153496 27870000.000053625554 262864330.286292076111 1 60341.739644552 2024-02-01T17:45:05.289303+00:00 19994330.286313060671 27870000.000044777989 262864330.286354124546 1 60341.739656145 2024-02-01T17:45:06.290892+00:00 19994330.286104917526 27870000.000026285648 262864330.286127507687 1 60341.739667754 2024-02-01T17:45:07.293920+00:00 19994330.286130156368 27869999.999966595322 262864330.286093056202 1 60341.739679241 2024-02-01T17:45:08.286414+00:00 19994330.285879924893 27869999.999935477972 262864330.285811722279 1 60341.739690797 2024-02-01T17:45:09.284892+00:00 19994330.285756237805 27869999.999945636839 262864330.285698175430 1 60341.739702383 2024-02-01T17:45:10.285898+00:00 19994330.286206152290 27869999.999955751002 262864330.286158204079 1 60341.739713994 2024-02-01T17:45:11.289093+00:00 19994330.286187246442 27869999.999993365258 262864330.286176919937 1 60341.739725609 2024-02-01T17:45:12.292649+00:00 19994330.285705879331 27869999.999999228865 262864330.285701394081 1 60341.739737117 2024-02-01T17:45:13.286880+00:00 19994330.286221131682 27870000.000023797154 262864330.286241233349 1 60341.739748638 2024-02-01T17:45:14.282329+00:00 19994330.286091338843 27870000.000068150461 262864330.286155790091 1 60341.739760285 2024-02-01T17:45:15.288668+00:00 19994330.285710606724 27869999.999993029982 262864330.285699933767 1 60341.739771801 2024-02-01T17:45:16.283605+00:00 19994330.286006148905 27870000.000068288296 262864330.286070734262 1 60341.739783376 2024-02-01T17:45:17.283696+00:00 19994330.286097995937 27870000.000013154000 262864330.286107450724 1 60341.739794982 2024-02-01T17:45:18.286432+00:00 19994330.286192364991 27869999.999981660396 262864330.286170333624 1 60341.739806524 2024-02-01T17:45:19.283638+00:00 19994330.285879477859 27869999.999981135130 262864330.285856902599 1 60341.739818104 2024-02-01T17:45:20.284152+00:00 19994330.286296404898 27869999.999952398241 262864330.286245107651 1 60341.739829679 2024-02-01T17:45:21.284320+00:00 19994330.286051336676 27869999.999948579818 262864330.285996228456 1 60341.739841270 2024-02-01T17:45:22.285747+00:00 19994330.286255057901 27869999.999957140535 262864330.286208510399 1 60341.739852841 2024-02-01T17:45:23.285443+00:00 19994330.286556471139 27869999.999976228923 262864330.286529004574 1 60341.739864379 2024-02-01T17:45:24.282324+00:00 19994330.285968620330 27870000.000016827136 262864330.285981774330 1 60341.739876004 2024-02-01T17:45:25.286771+00:00 19994330.285910852253 27870000.000010240823 262864330.285917401314 1 60341.739887542 2024-02-01T17:45:26.283660+00:00 19994330.286091186106 27870000.000067412853 262864330.286154896021 1 60341.739899145 2024-02-01T17:45:27.286112+00:00 19994330.285397630185 27870000.000070460141 262864330.285464376211 1 60341.739910734 2024-02-01T17:45:28.287448+00:00 19994330.286168564111 27870000.000011019409 262864330.286175906658 1 60341.739922270 2024-02-01T17:45:29.284125+00:00 19994330.285977099091 27869999.999970328063 262864330.285943716764 1 60341.739933833 2024-02-01T17:45:30.283155+00:00 19994330.286040160805 27869999.999951422215 262864330.285987883806 1 60341.739945459 2024-02-01T17:45:31.287672+00:00 19994330.285958778113 27869999.999940328300 262864330.285895407200 1 60341.739956959 2024-02-01T17:45:32.281266+00:00 19994330.286209277809 27869999.999910950661 262864330.286116540432 1 60341.739968596 2024-02-01T17:45:33.286644+00:00 19994330.286103907973 27869999.999990567565 262864330.286090791225 1 60341.739980201 2024-02-01T17:45:34.289393+00:00 19994330.286097023636 27870000.000007465482 262864330.286100775003 1 60341.739991804 2024-02-01T17:45:35.291868+00:00 19994330.285907544196 27870000.000031977892 262864330.285935819149 1 60341.740003351 2024-02-01T17:45:36.289498+00:00 19994330.286070235074 27870000.000057410449 262864330.286123931408 1 60341.740014852 2024-02-01T17:45:37.283178+00:00 19994330.286109793931 27870000.000037264079 262864330.286143362522 1 60341.740026446 2024-02-01T17:45:38.284938+00:00 19994330.286318384111 27870000.000026538968 262864330.286341220140 1 60341.740037986 2024-02-01T17:45:39.281954+00:00 19994330.285770762712 27869999.999995194376 262864330.285762280226 1 60341.740049552 2024-02-01T17:45:40.281266+00:00 19994330.286073245108 27869999.999941755086 262864330.286011308432 1 60341.740061175 2024-02-01T17:45:41.285525+00:00 19994330.286202855408 27869999.999931622297 262864330.286130785942 1 60341.740072791 2024-02-01T17:45:42.289165+00:00 19994330.286091245711 27869999.999947153032 262864330.286034703255 1 60341.740084413 2024-02-01T17:45:43.293301+00:00 19994330.286071233451 27869999.999961089343 262864330.286028623581 1 60341.740096045 2024-02-01T17:45:44.298279+00:00 19994330.286139789969 27870000.000014428049 262864330.286150515079 1 60341.740107561 2024-02-01T17:45:45.293311+00:00 19994330.285934112966 27869999.999999038875 262864330.285929471254 1 60341.740119144 2024-02-01T17:45:46.294078+00:00 19994330.285888444632 27870000.000010322779 262864330.285895049572 1 60341.740130712 2024-02-01T17:45:47.293537+00:00 19994330.286070376635 27870000.000038847327 262864330.286105543375 1 60341.740142300 2024-02-01T17:45:48.294734+00:00 19994330.286382019520 27870000.000073526055 262864330.286451846361 1 60341.740153832 2024-02-01T17:45:49.291066+00:00 19994330.286132413894 27870000.000026486814 262864330.286155223846 1 60341.740165343 2024-02-01T17:45:50.285634+00:00 19994330.286033660173 27869999.999960865825 262864330.285990834236 1 60341.740177072 2024-02-01T17:45:51.299014+00:00 19994330.286152388901 27869999.999970044941 262864330.286118745804 1 60341.740188477 2024-02-01T17:45:52.284418+00:00 19994330.285989753902 27869999.999949306250 262864330.285935372114 1 60341.740200062 2024-02-01T17:45:53.285383+00:00 19994330.286005828530 27869999.999955594540 262864330.285957723856 1 60341.740211597 2024-02-01T17:45:54.281978+00:00 19994330.286226004362 27869999.999949000776 262864330.286171317101 1 60341.740223222 2024-02-01T17:45:55.286402+00:00 19994330.286010511220 27870000.000001970679 262864330.286008775234 1 60341.740234740 2024-02-01T17:45:56.281492+00:00 19994330.285949595273 27870000.000038612634 262864330.285984516144 1 60341.740246359 2024-02-01T17:45:57.285396+00:00 19994330.286046333611 27870000.000031426549 262864330.286074042320 1 60341.740257880 2024-02-01T17:45:58.280820+00:00 19994330.286132112145 27870000.000023446977 262864330.286151885986 1 60341.740269541 2024-02-01T17:45:59.288370+00:00 19994330.286333456635 27870000.000044584274 262864330.286374330521 1 60341.740281024 2024-02-01T17:46:00.280424+00:00 19994330.285864721984 27870000.000043932348 262864330.285904943943 1 60341.740292615 2024-02-01T17:46:01.281938+00:00 19994330.286077212542 27869999.999998521060 262864330.286072015762 1 60341.740304321 2024-02-01T17:46:02.293290+00:00 19994330.286044992507 27869999.999967757612 262864330.286009043455 1 60341.740315859 2024-02-01T17:46:03.290203+00:00 19994330.285994283855 27869999.999925501645 262864330.285916090012 1 60341.740327667 2024-02-01T17:46:04.310413+00:00 19994330.286121539772 27869999.999974906445 262864330.286092758179 1 60341.740339001 2024-02-01T17:46:05.289679+00:00 19994330.286048583686 27869999.999971970916 262864330.286016881466 1 60341.740350603 2024-02-01T17:46:06.292102+00:00 19994330.285893738270 27870000.000001896173 262864330.285891950130 1 60341.740362179 2024-02-01T17:46:07.292248+00:00 19994330.286108154804 27869999.999976798892 262864330.286081284285 1 60341.740373760 2024-02-01T17:46:08.292825+00:00 19994330.285998292267 27870000.000082757324 262864330.286077350378 1 60341.740385333 2024-02-01T17:46:09.292734+00:00 19994330.286254152656 27870000.000025130808 262864330.286275565624 1 60341.740396944 2024-02-01T17:46:10.295988+00:00 19994330.286211710423 27870000.000044509768 262864330.286252528429 1 60341.740408530 2024-02-01T17:46:11.296974+00:00 19994330.285991262645 27869999.999978832901 262864330.285966396332 1 60341.740420042 2024-02-01T17:46:12.291632+00:00 19994330.286004986614 27869999.999995429069 262864330.285996735096 1 60341.740431597 2024-02-01T17:46:13.289928+00:00 19994330.285978447646 27869999.999986194074 262864330.285960942507 1 60341.740443168 2024-02-01T17:46:14.289721+00:00 19994330.285909496248 27869999.999953351915 262864330.285859167576 1 60341.740454669 2024-02-01T17:46:15.283433+00:00 19994330.286210078746 27869999.999919120222 262864330.286125510931 1 60341.740466352 2024-02-01T17:46:16.292790+00:00 19994330.286075133830 27869999.999994549900 262864330.286065995693 1 60341.740477856 2024-02-01T17:46:17.286799+00:00 19994330.286029532552 27869999.999995321035 262864330.286021173000 1 60341.740489562 2024-02-01T17:46:18.298121+00:00 19994330.285954434425 27870000.000016029924 262864330.285966783762 1 60341.740500967 2024-02-01T17:46:19.283519+00:00 19994330.286072503775 27870000.000041916966 262864330.286110699177 1 60341.740512610 2024-02-01T17:46:20.289547+00:00 19994330.285997167230 27870000.000062897801 262864330.286056339741 1 60341.740524129 2024-02-01T17:46:21.284780+00:00 19994330.286003537476 27870000.000055681914 262864330.286055505276 1 60341.740535790 2024-02-01T17:46:22.292217+00:00 19994330.286102365702 27869999.999999120831 262864330.286097764969 1 60341.740547352 2024-02-01T17:46:23.291210+00:00 19994330.285831071436 27869999.999998163432 262864330.285825520754 1 60341.740558939 2024-02-01T17:46:24.292308+00:00 19994330.286034606397 27869999.999953348190 262864330.285984277725 1 60341.740570536 2024-02-01T17:46:25.294281+00:00 19994330.286236379296 27869999.999929957092 262864330.286162644625 1 60341.740582003 2024-02-01T17:46:26.285088+00:00 19994330.286023333669 27869999.999962463975 262864330.285982072353 1 60341.740593592 2024-02-01T17:46:27.286335+00:00 19994330.286068901420 27869999.999935675412 262864330.286000907421 1 60341.740605254 2024-02-01T17:46:28.293939+00:00 19994330.286070104688 27870000.000025570393 262864330.286091983318 1 60341.740616818 2024-02-01T17:46:29.293103+00:00 19994330.286039281636 27870000.000044696033 262864330.286080300808 1 60341.740628426 2024-02-01T17:46:30.296018+00:00 19994330.286090694368 27870000.000065546483 262864330.286152541637 1 60341.740639921 2024-02-01T17:46:31.289175+00:00 19994330.286204516888 27870000.000048339367 262864330.286249160767 1 60341.740651481 2024-02-01T17:46:32.287942+00:00 19994330.285995259881 27870000.000042051077 262864330.286033630371 1 60341.740663030 2024-02-01T17:46:33.285769+00:00 19994330.286218672991 27870000.000057019293 262864330.286271989346 1 60341.740674561 2024-02-01T17:46:34.282109+00:00 19994330.285759583116 27869999.999987788498 262864330.285743653774 1 60341.740686215 2024-02-01T17:46:35.288942+00:00 19994330.286009840667 27869999.999931767583 262864330.285937905312 1 60341.740697737 2024-02-01T17:46:36.284512+00:00 19994330.285955261439 27869999.999958783388 262864330.285910338163 1 60341.740709336 2024-02-01T17:46:37.286626+00:00 19994330.285992652178 27869999.999950248748 262864330.285939216614 1 60341.740721263 2024-02-01T17:46:38.317143+00:00 19994330.285939965397 27869999.999939128757 262864330.285875409842 1 60341.740732476 2024-02-01T17:46:39.285950+00:00 19994330.286105073988 27870000.000022690743 262864330.286124050617 1 60341.740744114 2024-02-01T17:46:40.291494+00:00 19994330.286262501031 27870000.000056557357 262864330.286315381527 1 60341.740755644 2024-02-01T17:46:41.287612+00:00 19994330.286189887673 27870000.000045705587 262864330.286231905222 1 60341.740767186 2024-02-01T17:46:42.284842+00:00 19994330.286017995328 27870000.000054225326 262864330.286068528891 1 60341.740778731 2024-02-01T17:46:43.282330+00:00 19994330.285898726434 27870000.000011764467 262864330.285906791687 1 60341.740790377 2024-02-01T17:46:44.288626+00:00 19994330.286224938929 27869999.999990716577 262864330.286211937666 1 60341.740801867 2024-02-01T17:46:45.281300+00:00 19994330.285925660282 27869999.999932512641 262864330.285854488611 1 60341.740813510 2024-02-01T17:46:46.287286+00:00 19994330.286197382957 27869999.999940793961 262864330.286134481430 1 60341.740825061 2024-02-01T17:46:47.285241+00:00 19994330.286147054285 27869999.999937534332 262864330.286080896854 1 60341.740836685 2024-02-01T17:46:48.289526+00:00 19994330.286031100899 27869999.999933827668 262864330.285961240530 1 60341.740848238 2024-02-01T17:46:49.287746+00:00 19994330.285952102393 27869999.999957632273 262864330.285906016827 1 60341.740859753 2024-02-01T17:46:50.282639+00:00 19994330.285805433989 27869999.999986171722 262864330.285787910223 1 60341.740871403 2024-02-01T17:46:51.289258+00:00 19994330.286201581359 27870000.000040546060 262864330.286238431931 1 60341.740882922 2024-02-01T17:46:52.284473+00:00 19994330.285956721753 27870000.000021047890 262864330.285974055529 1 60341.740894482 2024-02-01T17:46:53.283246+00:00 19994330.286413267255 27870000.000033881515 262864330.286443471909 1 60341.740906043 2024-02-01T17:46:54.282164+00:00 19994330.285904750228 27870000.000038139522 262864330.285939216614 1 60341.740917605 2024-02-01T17:46:55.281108+00:00 19994330.286168422550 27869999.999987091869 262864330.286151826382 1 60341.740929270 2024-02-01T17:46:56.288944+00:00 19994330.285971473902 27869999.999978777021 262864330.285946547985 1 60341.740940803 2024-02-01T17:46:57.285409+00:00 19994330.285911124200 27869999.999994218349 262864330.285901635885 1 60341.740952322 2024-02-01T17:46:58.280599+00:00 19994330.286218851805 27869999.999921299517 262864330.286136448383 1 60341.740963947 2024-02-01T17:46:59.285070+00:00 19994330.286181390285 27869999.999961808324 262864330.286139488220 1 60341.740975576 2024-02-01T17:47:00.289758+00:00 19994330.285794224590 27869999.999912906438 262864330.285703450441 1 60341.740987235 2024-02-01T17:47:01.297123+00:00 19994330.286025363952 27869999.999999195337 262864330.286020874977 1 60341.740998758 2024-02-01T17:47:02.292653+00:00 19994330.286081850529 27870000.000023029745 262864330.286101192236 1 60341.741010232 2024-02-01T17:47:03.284073+00:00 19994330.286185767502 27870000.000077966601 262864330.286260038614 1 60341.741021843 2024-02-01T17:47:04.287207+00:00 19994330.286222707480 27870000.000042710453 262864330.286261707544 1 60341.741033399 2024-02-01T17:47:05.285673+00:00 19994330.285798151046 27870000.000047169626 262864330.285841643810 1 60341.741044980 2024-02-01T17:47:06.286247+00:00 19994330.285955678672 27869999.999996386468 262864330.285948365927 1 60341.741056525 2024-02-01T17:47:07.283772+00:00 19994330.286020573229 27869999.999959912151 262864330.285976797342 1 60341.741068081 2024-02-01T17:47:08.282159+00:00 19994330.286143615842 27869999.999967686832 262864330.286107599735 1 60341.741079691 2024-02-01T17:47:09.285289+00:00 19994330.286106713116 27869999.999957531691 262864330.286060541868 1 60341.741091229 2024-02-01T17:47:10.282156+00:00 19994330.285927332938 27869999.999951511621 262864330.285875141621 1 60341.741102807 2024-02-01T17:47:11.282527+00:00 19994330.286074858159 27869999.999967295676 262864330.286038458347 1 60341.741114488 2024-02-01T17:47:12.291759+00:00 19994330.286121036857 27870000.000031806529 262864330.286149144173 1 60341.741125993 2024-02-01T17:47:13.285846+00:00 19994330.285994529724 27870000.000045437366 262864330.286036282778 1 60341.741137527 2024-02-01T17:47:14.282323+00:00 19994330.285901859403 27870000.000062823296 262864330.285960972309 1 60341.741149119 2024-02-01T17:47:15.283883+00:00 19994330.286111749709 27870000.000034097582 262864330.286142140627 1 60341.741160676 2024-02-01T17:47:16.282432+00:00 19994330.286302268505 27870000.000055927783 262864330.286354511976 1 60341.741172253 2024-02-01T17:47:17.282648+00:00 19994330.286201018840 27869999.999996606261 262864330.286193937063 1 60341.741183817 2024-02-01T17:47:18.281773+00:00 19994330.285932913423 27869999.999999344349 262864330.285928547382 1 60341.741195416 2024-02-01T17:47:19.283904+00:00 19994330.285829491913 27869999.999923344702 262864330.285749137402 1 60341.741207009 2024-02-01T17:47:20.285542+00:00 19994330.286325842142 27869999.999944426119 262864330.286266565323 1 60341.741218628 2024-02-01T17:47:21.289502+00:00 19994330.286096993834 27869999.999950081110 262864330.286043375731 1 60341.741230112 2024-02-01T17:47:22.281657+00:00 19994330.285828758031 27869999.999973516911 262864330.285798579454 1 60341.741241687 2024-02-01T17:47:23.281706+00:00 19994330.285957999527 27870000.000003863126 262864330.285958170891 1 60341.741253278 2024-02-01T17:47:24.283196+00:00 19994330.286124438047 27870000.000071827322 262864330.286192566156 1 60341.741264884 2024-02-01T17:47:25.286027+00:00 19994330.286055844277 27870000.000077720731 262864330.286129862070 1 60341.741276446 2024-02-01T17:47:26.284898+00:00 19994330.286375693977 27870000.000039506704 262864330.286411523819 1 60341.741288057 2024-02-01T17:47:27.288096+00:00 19994330.285713482648 27869999.999993458390 262864330.285703241825 1 60341.741299601 2024-02-01T17:47:28.285572+00:00 19994330.286116868258 27870000.000006660819 262864330.286119848490 1 60341.741311143 2024-02-01T17:47:29.282718+00:00 19994330.286061447114 27869999.999965395778 262864330.286023139954 1 60341.741322757 2024-02-01T17:47:30.286204+00:00 19994330.285951085389 27870000.000002749264 262864330.285950124264 1 60341.741334295 2024-02-01T17:47:31.283077+00:00 19994330.286059267819 27869999.999921344221 262864330.285976916552 1 60341.741345889 2024-02-01T17:47:32.284808+00:00 19994330.286245871335 27869999.999961260706 262864330.286203444004 1 60341.741357525 2024-02-01T17:47:33.290146+00:00 19994330.286042276770 27870000.000005286187 262864330.286043852568 1 60341.741369024 2024-02-01T17:47:34.283662+00:00 19994330.285970147699 27870000.000054702163 262864330.286021173000 1 60341.741380597 2024-02-01T17:47:35.283616+00:00 19994330.286178860813 27870000.000071667135 262864330.286246836185 1 60341.741392154 2024-02-01T17:47:36.282126+00:00 19994330.286050569266 27870000.000061053783 262864330.286107927561 1 60341.741403796 2024-02-01T17:47:37.287968+00:00 19994330.286056768149 27870000.000047374517 262864330.286100447178 1 60341.741415300 2024-02-01T17:47:38.281946+00:00 19994330.286170255393 27870000.000016894192 262864330.286183446646 1 60341.741426883 2024-02-01T17:47:39.282678+00:00 19994330.286017868668 27870000.000011868775 262864330.286026030779 1 60341.741438530 2024-02-01T17:47:40.289031+00:00 19994330.285998158157 27869999.999988403171 262864330.285982877016 1 60341.741450048 2024-02-01T17:47:41.284151+00:00 19994330.285924609751 27869999.999878190458 262864330.285799115896 1 60341.741461602 2024-02-01T17:47:42.282381+00:00 19994330.286295726895 27869999.999966032803 262864330.286258041859 1 60341.741473193 2024-02-01T17:47:43.283889+00:00 19994330.285884313285 27869999.999914184213 262864330.285794794559 1 60341.741484748 2024-02-01T17:47:44.282219+00:00 19994330.286321669817 27869999.999972481281 262864330.286290466785 1 60341.741496359 2024-02-01T17:47:45.285416+00:00 19994330.285951498896 27870000.000050429255 262864330.285998225212 1 60341.741507887 2024-02-01T17:47:46.281446+00:00 19994330.286022506654 27870000.000063512474 262864330.286082327366 1 60341.741519560 2024-02-01T17:47:47.289993+00:00 19994330.285987753421 27870000.000030312687 262864330.286014378071 1 60341.741531090 2024-02-01T17:47:48.286205+00:00 19994330.286147475243 27870000.000024128705 262864330.286167919636 1 60341.741542695 2024-02-01T17:47:49.288824+00:00 19994330.286124832928 27870000.000027623028 262864330.286148756742 1 60341.741554241 2024-02-01T17:47:50.286381+00:00 19994330.285995777696 27869999.999981667846 262864330.285973757505 1 60341.741565810 2024-02-01T17:47:51.285977+00:00 19994330.286040809005 27869999.999984510243 262864330.286021620035 1 60341.741577326 2024-02-01T17:47:52.280942+00:00 19994330.285961359739 27869999.999925136566 262864330.285882800817 1 60341.741588908 2024-02-01T17:47:53.281642+00:00 19994330.286086093634 27869999.999932378531 262864330.286014765501 1 60341.741600498 2024-02-01T17:47:54.282972+00:00 19994330.286080908030 27869999.999972503632 262864330.286049693823 1 60341.741612064 2024-02-01T17:47:55.282337+00:00 19994330.286165755242 27869999.999986406416 262864330.286148458719 1 60341.741623707 2024-02-01T17:47:56.288240+00:00 19994330.286055140197 27870000.000050272793 262864330.286101728678 1 60341.741635253 2024-02-01T17:47:57.285862+00:00 19994330.286053214222 27870000.000089585781 262864330.286139100790 1 60341.741646784 2024-02-01T17:47:58.282187+00:00 19994330.286159440875 27870000.000040240586 262864330.286195993423 1 60341.741658373 2024-02-01T17:47:59.283410+00:00 19994330.285666845739 27870000.000018533319 262864330.285681694746 1 60341.741669936 2024-02-01T17:48:00.282488+00:00 19994330.286096315831 27870000.000024572015 262864330.286117166281 1 60341.741681566 2024-02-01T17:48:01.287336+00:00 19994330.286255192012 27869999.999981734902 262864330.286233216524 1 60341.741693239 2024-02-01T17:48:02.295803+00:00 19994330.285990003496 27870000.000029794872 262864330.286016106606 1 60341.741704789 2024-02-01T17:48:03.293758+00:00 19994330.285855546594 27869999.999923612922 262864330.285775482655 1 60341.741716355 2024-02-01T17:48:04.293071+00:00 19994330.286011729389 27869999.999951992184 262864330.285960018635 1 60341.741727876 2024-02-01T17:48:05.288505+00:00 19994330.286086719483 27869999.999953556806 262864330.286036580801 1 60341.741739494 2024-02-01T17:48:06.292284+00:00 19994330.286036670208 27869999.999998416752 262864330.286031395197 1 60341.741751017 2024-02-01T17:48:07.287852+00:00 19994330.286042340100 27869999.999996080995 262864330.286034703255 1 60341.741762582 2024-02-01T17:48:08.287104+00:00 19994330.286040294915 27870000.000062767416 262864330.286099374294 1 60341.741774233 2024-02-01T17:48:09.293725+00:00 19994330.286053303629 27870000.000047687441 262864330.286097288132 1 60341.741785732 2024-02-01T17:48:10.287266+00:00 19994330.285952787846 27870000.000013414770 262864330.285962492228 1 60341.741797308 2024-02-01T17:48:11.287399+00:00 19994330.286209296435 27870000.000083401799 262864330.286288976669 1 60341.741808871 2024-02-01T17:48:12.286472+00:00 19994330.286027193069 27869999.999949589372 262864330.285973072052 1 60341.741820431 2024-02-01T17:48:13.285267+00:00 19994330.286037150770 27869999.999920826405 262864330.285954266787 1 60341.741832002 2024-02-01T17:48:14.285000+00:00 19994330.285938851535 27869999.999968033284 262864330.285903185606 1 60341.741843691 2024-02-01T17:48:15.294915+00:00 19994330.285976763815 27869999.999923214316 262864330.285896301270 1 60341.741855247 2024-02-01T17:48:16.293314+00:00 19994330.286174692214 27869999.999963626266 262864330.286134630442 1 60341.741866906 2024-02-01T17:48:17.300650+00:00 19994330.286031279713 27870000.000028777868 262864330.286056369543 1 60341.741878558 2024-02-01T17:48:18.307435+00:00 19994330.286028653383 27870000.000052176416 262864330.286077141762 1 60341.741889871 2024-02-01T17:48:19.284840+00:00 19994330.286128479987 27870000.000037837774 262864330.286162644625 1 60341.741901429 2024-02-01T17:48:20.283499+00:00 19994330.286103244871 27870000.000049315393 262864330.286148875952 1 60341.741913058 2024-02-01T17:48:21.288225+00:00 19994330.286112722009 27870000.000071745366 262864330.286180764437 1 60341.741924624 2024-02-01T17:48:22.287535+00:00 19994330.285916794091 27869999.999990072101 262864330.285903185606 1 60341.741936172 2024-02-01T17:48:23.285315+00:00 19994330.286031153053 27869999.999976176769 262864330.286003649235 1 60341.741947707 2024-02-01T17:48:24.281910+00:00 19994330.286333318800 27869999.999946188182 262864330.286275804043 1 60341.741959319 2024-02-01T17:48:25.285143+00:00 19994330.285978253931 27869999.999907534570 262864330.285882085562 1 60341.741970910 2024-02-01T17:48:26.286623+00:00 19994330.286046184599 27869999.999956447631 262864330.285998940468 1 60341.741982705 2024-02-01T17:48:27.305703+00:00 19994330.285957697779 27869999.999958392233 262864330.285912394524 1 60341.741994097 2024-02-01T17:48:28.289987+00:00 19994330.285931698978 27869999.999998256564 262864330.285926282406 1 60341.742005616 2024-02-01T17:48:29.285272+00:00 19994330.286017335951 27870000.000020034611 262864330.286033660173 1 60341.742017156 2024-02-01T17:48:30.282315+00:00 19994330.286291405559 27870000.000047259033 262864330.286334991455 1 60341.742028781 2024-02-01T17:48:31.286681+00:00 19994330.286009635776 27870000.000078581274 262864330.286084532738 1 60341.742040332 2024-02-01T17:48:32.284712+00:00 19994330.286239154637 27870000.000053778291 262864330.286289215088 1 60341.742052035 2024-02-01T17:48:33.295852+00:00 19994330.286118187010 27870000.000044766814 262864330.286159247160 1 60341.742063554 2024-02-01T17:48:34.291035+00:00 19994330.286013390869 27869999.999985311180 262864330.285995006561 1 60341.742075080 2024-02-01T17:48:35.286936+00:00 19994330.286150906235 27869999.999938610941 262864330.286085814238 1 60341.742086678 2024-02-01T17:48:36.288979+00:00 19994330.285865500569 27869999.999898221344 262864330.285760045052 1 60341.742098231 2024-02-01T17:48:37.287127+00:00 19994330.285875543952 27869999.999944165349 262864330.285816013813 1 60341.742109862 2024-02-01T17:48:38.292092+00:00 19994330.285947870463 27869999.999967597425 262864330.285911768675 1 60341.742121313 2024-02-01T17:48:39.281464+00:00 19994330.286069341004 27870000.000015091151 262864330.286080718040 1 60341.742133011 2024-02-01T17:48:40.292149+00:00 19994330.286057945341 27870000.000047147274 262864330.286101400852 1 60341.742144498 2024-02-01T17:48:41.284598+00:00 19994330.286220837384 27870000.000074703246 262864330.286291867495 1 60341.742156107 2024-02-01T17:48:42.287620+00:00 19994330.285976938903 27870000.000093977898 262864330.286067217588 1 60341.742167652 2024-02-01T17:48:43.285140+00:00 19994330.285971064121 27870000.000052660704 262864330.286020040512 1 60341.742179257 2024-02-01T17:48:44.287832+00:00 19994330.285972870886 27870000.000038046390 262864330.286007225513 1 60341.742190771 2024-02-01T17:48:45.282647+00:00 19994330.286073010415 27869999.999972030520 262864330.286041349173 1 60341.742202328 2024-02-01T17:48:46.281139+00:00 19994330.286276519299 27869999.999952055514 262864330.286224871874 1 60341.742213947 2024-02-01T17:48:47.285027+00:00 19994330.285994734615 27869999.999942861497 262864330.285933911800 1 60341.742225565 2024-02-01T17:48:48.288805+00:00 19994330.286079473794 27869999.999969817698 262864330.286045581102 1 60341.742237106 2024-02-01T17:48:49.285938+00:00 19994330.285994887352 27869999.999976444989 262864330.285967648029 1 60341.742248706 2024-02-01T17:48:50.288213+00:00 19994330.286203641444 27870000.000006344169 262864330.286206305027 1 60341.742260276 2024-02-01T17:48:51.287831+00:00 19994330.285747557878 27870000.000034760684 262864330.285778611898 1 60341.742271818 2024-02-01T17:48:52.285086+00:00 19994330.286165844649 27870000.000061478466 262864330.286223620176 1 60341.742283385 2024-02-01T17:48:53.284466+00:00 19994330.285973083228 27870000.000071775168 262864330.286041140556 1 60341.742294958 2024-02-01T17:48:54.284406+00:00 19994330.285894185305 27870000.000041753054 262864330.285932242870 1 60341.742306564 2024-02-01T17:48:55.287143+00:00 19994330.286238428205 27870000.000008642673 262864330.286243379116 1 60341.742318092 2024-02-01T17:48:56.283127+00:00 19994330.286092288792 27869999.999981440604 262864330.286070019007 1 60341.742329660 2024-02-01T17:48:57.282649+00:00 19994330.286334153265 27869999.999933451414 262864330.286263912916 1 60341.742341405 2024-02-01T17:48:58.297402+00:00 19994330.285934213549 27869999.999931558967 262864330.285862088203 1 60341.742352876 2024-02-01T17:48:59.288516+00:00 19994330.285989645869 27869999.999982219189 262864330.285968154669 1 60341.742364470 2024-02-01T17:49:00.290198+00:00 19994330.286220401525 27869999.999981075525 262864330.286197781563 1 60341.742376136 2024-02-01T17:49:01.298113+00:00 19994330.285970948637 27869999.999944694340 262864330.285911947489 1 60341.742387512 2024-02-01T17:49:02.281039+00:00 19994330.286090366542 27870000.000069402158 262864330.286156088114 1 60341.742399143 2024-02-01T17:49:03.285951+00:00 19994330.286060590297 27870000.000086598098 262864330.286143511534 1 60341.742410709 2024-02-01T17:49:04.285272+00:00 19994330.285781439394 27870000.000047698617 262864330.285825431347 1 60341.742422281 2024-02-01T17:49:05.285041+00:00 19994330.286372382194 27869999.999998606741 262864330.286367297173 1 60341.742433864 2024-02-01T17:49:06.285847+00:00 19994330.285937529057 27870000.000016842037 262864330.285950660706 1 60341.742445401 2024-02-01T17:49:07.282660+00:00 19994330.286049041897 27869999.999970909208 262864330.286016255617 1 60341.742457061 2024-02-01T17:49:08.290056+00:00 19994330.285994034261 27869999.999973401427 262864330.285963743925 1 60341.742468601 2024-02-01T17:49:09.287145+00:00 19994330.286061745137 27869999.999939508736 262864330.285997539759 1 60341.742480115 2024-02-01T17:49:10.281947+00:00 19994330.286283321679 27869999.999911680818 262864330.286191284657 1 60341.742491705 2024-02-01T17:49:11.283314+00:00 19994330.285766497254 27870000.000001721084 262864330.285764515400 1 60341.742503295 2024-02-01T17:49:12.284668+00:00 19994330.286167126149 27870000.000053528696 262864330.286216944456 1 60341.742514935 2024-02-01T17:49:13.290391+00:00 19994330.285964947194 27870000.000089161098 262864330.286050409079 1 60341.742526450 2024-02-01T17:49:14.285254+00:00 19994330.286130860448 27870000.000023886561 262864330.286151051521 1 60341.742538077 2024-02-01T17:49:15.289875+00:00 19994330.286008164287 27870000.000068765134 262864330.286073207855 1 60341.742549544 2024-02-01T17:49:16.280644+00:00 19994330.286253470927 27870000.000012736768 262864330.286262512207 1 60341.742561123 2024-02-01T17:49:17.281037+00:00 19994330.285897433758 27869999.999984558672 262864330.285878300667 1 60341.742572772 2024-02-01T17:49:18.287540+00:00 19994330.285911142826 27869999.999988276511 262864330.285895735025 1 60341.742584310 2024-02-01T17:49:19.284382+00:00 19994330.286096908152 27869999.999977812171 262864330.286071032286 1 60341.742595917 2024-02-01T17:49:20.287230+00:00 19994330.286133304238 27869999.999909017235 262864330.286038637161 1 60341.742607445 2024-02-01T17:49:21.283192+00:00 19994330.286123920232 27869999.999952897429 262864330.286073148251 1 60341.742619034 2024-02-01T17:49:22.284530+00:00 19994330.286165066063 27869999.999983318150 262864330.286144673824 1 60341.742630575 2024-02-01T17:49:23.281663+00:00 19994330.285891938955 27870000.000057186931 262864330.285945445299 1 60341.742642151 2024-02-01T17:49:24.281826+00:00 19994330.285984706134 27870000.000097941607 262864330.286078929901 1 60341.742653854 2024-02-01T17:49:25.292963+00:00 19994330.286379646510 27870000.000021111220 262864330.286397039890 1 60341.742665362 2024-02-01T17:49:26.287297+00:00 19994330.285974461585 27870000.000044811517 262864330.286015599966 1 60341.742676917 2024-02-01T17:49:27.285662+00:00 19994330.286051850766 27869999.999997071922 262864330.286045223475 1 60341.742688484 2024-02-01T17:49:28.285034+00:00 19994330.286033220589 27869999.999973766506 262864330.286003291607 1 60341.742700000 2024-02-01T17:49:29.280001+00:00 19994330.285981956869 27869999.999966256320 262864330.285944521427 1 60341.742711619 2024-02-01T17:49:30.283937+00:00 19994330.286093346775 27869999.999961201102 262864330.286050856113 1 60341.742723190 2024-02-01T17:49:31.283643+00:00 19994330.286141317338 27869999.999956246465 262864330.286093860865 1 60341.742734765 2024-02-01T17:49:32.283699+00:00 19994330.285981338471 27869999.999991342425 262864330.285968989134 1 60341.742746311 2024-02-01T17:49:33.281276+00:00 19994330.286059737206 27870000.000004958361 262864330.286060988903 1 60341.742757907 2024-02-01T17:49:34.283130+00:00 19994330.286148015410 27870000.000017706305 262864330.286162018776 1 60341.742769468 2024-02-01T17:49:35.282014+00:00 19994330.286095753312 27870000.000055391341 262864330.286147475243 1 60341.742781062 2024-02-01T17:49:36.283735+00:00 19994330.286253850907 27870000.000055454671 262864330.286305606365 1 60341.742792620 2024-02-01T17:49:37.282365+00:00 19994330.285891309381 27870000.000036302954 262864330.285923898220 1 60341.742804232 2024-02-01T17:49:38.285640+00:00 19994330.286045201123 27870000.000029668212 262864330.286071181297 1 60341.742815795 2024-02-01T17:49:39.284722+00:00 19994330.286049954593 27869999.999970860779 262864330.286017119884 1 60341.742827350 2024-02-01T17:49:40.283023+00:00 19994330.286176733673 27869999.999968085438 262864330.286141127348 1 60341.742838925 2024-02-01T17:49:41.283094+00:00 19994330.286079607904 27869999.999959662557 262864330.286035567522 1 60341.742850556 2024-02-01T17:49:42.288062+00:00 19994330.285858578980 27869999.999953981489 262864330.285808861256 1 60341.742862096 2024-02-01T17:49:43.285071+00:00 19994330.286162972450 27869999.999944541603 262864330.286103814840 1 60341.742873672 2024-02-01T17:49:44.285320+00:00 19994330.285994213074 27869999.999987911433 262864330.285978406668 1 60341.742885287 2024-02-01T17:49:45.288778+00:00 19994330.286002065986 27870000.000058714300 262864330.286057084799 1 60341.742896766 2024-02-01T17:49:46.280593+00:00 19994330.286154005677 27870000.000051606447 262864330.286201924086 1 60341.742908400 2024-02-01T17:49:47.285755+00:00 19994330.286039996892 27870000.000047560781 262864330.286083877087 1 60341.742920049 2024-02-01T17:49:48.292291+00:00 19994330.285892516375 27870000.000056441873 262864330.285945266485 1 60341.742931540 2024-02-01T17:49:49.285063+00:00 19994330.286126255989 27870000.000013411045 262864330.286135971546 1 60341.742943102 2024-02-01T17:49:50.284052+00:00 19994330.286036971956 27869999.999992854893 262864330.286026120186 1 60341.742954746 2024-02-01T17:49:51.290034+00:00 19994330.286069728434 27870000.000000044703 262864330.286066085100 1 60341.742966424 2024-02-01T17:49:52.299028+00:00 19994330.285829942673 27869999.999941885471 262864330.285768121481 1 60341.742977981 2024-02-01T17:49:53.297598+00:00 19994330.285949192941 27869999.999965827912 262864330.285911321640 1 60341.742989603 2024-02-01T17:49:54.301703+00:00 19994330.286085151136 27869999.999963223934 262864330.286044687033 1 60341.743001014 2024-02-01T17:49:55.287571+00:00 19994330.285886179656 27869999.999994743615 262864330.285877227783 1 60341.743012606 2024-02-01T17:49:56.289139+00:00 19994330.286221411079 27870000.000024214387 262864330.286241918802 1 60341.743024116 2024-02-01T17:49:57.283636+00:00 19994330.286104492843 27870000.000039830804 262864330.286140620708 1 60341.743035870 2024-02-01T17:49:58.299132+00:00 19994330.285986170173 27870000.000049538910 262864330.286032021046 1 60341.743047355 2024-02-01T17:49:59.291471+00:00 19994330.286082360893 27870000.000050563365 262864330.286129236221 1 60341.743058839 2024-02-01T17:50:00.283676+00:00 19994330.286074306816 27870000.000006329268 262864330.286076933146 1 60341.743070556 2024-02-01T17:50:01.296073+00:00 19994330.285986579955 27870000.000000350177 262864330.285983234644 1 60341.743082088 2024-02-01T17:50:02.292435+00:00 19994330.286215990782 27869999.999957926571 262864330.286170214415 1 60341.743093890 2024-02-01T17:50:03.312076+00:00 19994330.285830069333 27869999.999949302524 262864330.285775691271 1 60341.743105300 2024-02-01T17:50:04.297901+00:00 19994330.286065779626 27869999.999958299100 262864330.286020398140 1 60341.743116866 2024-02-01T17:50:05.297196+00:00 19994330.286092258990 27869999.999950572848 262864330.286039143801 1 60341.743128397 2024-02-01T17:50:06.293441+00:00 19994330.286015257239 27870000.000021003187 262864330.286032557487 1 60341.743139957 2024-02-01T17:50:07.292263+00:00 19994330.285892531276 27870000.000028207898 262864330.285917043686 1 60341.743151466 2024-02-01T17:50:08.286710+00:00 19994330.286005418748 27870000.000021059066 262864330.286022782326 1 60341.743163052 2024-02-01T17:50:09.287701+00:00 19994330.286110270768 27870000.000017456710 262864330.286124050617 1 60341.743174637 2024-02-01T17:50:10.288657+00:00 19994330.286112155765 27870000.000059388578 262864330.286167860031 1 60341.743186221 2024-02-01T17:50:11.289435+00:00 19994330.286138184369 27869999.999987058342 262864330.286121547222 1 60341.743197756 2024-02-01T17:50:12.286146+00:00 19994330.286200094968 27869999.999937359244 262864330.286133766174 1 60341.743209410 2024-02-01T17:50:13.292978+00:00 19994330.285759106278 27869999.999931108207 262864330.285686492920 1 60341.743221001 2024-02-01T17:50:14.294477+00:00 19994330.286072440445 27869999.999972071499 262864330.286040812731 1 60341.743232444 2024-02-01T17:50:15.283181+00:00 19994330.286154374480 27869999.999998528510 262864330.286149203777 1 60341.743244036 2024-02-01T17:50:16.284719+00:00 19994330.285943992436 27869999.999996893108 262864330.285937190056 1 60341.743255687 2024-02-01T17:50:17.291376+00:00 19994330.286229271442 27870000.000035725534 262864330.286261320114 1 60341.743267266 2024-02-01T17:50:18.291811+00:00 19994330.286028817296 27870000.000075660646 262864330.286100804806 1 60341.743278783 2024-02-01T17:50:19.286829+00:00 19994330.285874553025 27870000.000039860606 262864330.285910725594 1 60341.743290305 2024-02-01T17:50:20.282373+00:00 19994330.286279845983 27870000.000061426312 262864330.286337584257 1 60341.743301945 2024-02-01T17:50:21.288010+00:00 19994330.285955566913 27870000.000028327107 262864330.285980194807 1 60341.743313514 2024-02-01T17:50:22.287559+00:00 19994330.286088429391 27869999.999998625368 262864330.286083370447 1 60341.743325101 2024-02-01T17:50:23.288758+00:00 19994330.286012943834 27869999.999966438860 262864330.285975694656 1 60341.743336658 2024-02-01T17:50:24.287300+00:00 19994330.286390937865 27869999.999949514866 262864330.286336749792 1 60341.743348169 2024-02-01T17:50:25.281790+00:00 19994330.285966228694 27869999.999942287803 262864330.285904824734 1 60341.743359756 2024-02-01T17:50:26.282930+00:00 19994330.286226749420 27869999.999970957637 262864330.286194026470 1 60341.743371357 2024-02-01T17:50:27.285238+00:00 19994330.286011505872 27869999.999978311360 262864330.285986125469 1 60341.743382880 2024-02-01T17:50:28.280868+00:00 19994330.286022324115 27869999.999993320554 262864330.286011964083 1 60341.743394504 2024-02-01T17:50:29.285158+00:00 19994330.286161456257 27870000.000017542392 262864330.286175310612 1 60341.743406088 2024-02-01T17:50:30.285989+00:00 19994330.286117855459 27870000.000050809234 262864330.286164969206 1 60341.743417594 2024-02-01T17:50:31.280139+00:00 19994330.286070153117 27870000.000021729618 262864330.286088168621 1 60341.743429207 2024-02-01T17:50:32.283508+00:00 19994330.286125857383 27870000.000031139702 262864330.286153316498 1 60341.743440761 2024-02-01T17:50:33.281767+00:00 19994330.286173678935 27869999.999973434955 262864330.286143422127 1 60341.743452406 2024-02-01T17:50:34.287922+00:00 19994330.286191374063 27869999.999987859279 262864330.286175549030 1 60341.743463926 2024-02-01T17:50:35.283155+00:00 19994330.285920254886 27869999.999992761761 262864330.285909324884 1 60341.743475522 2024-02-01T17:50:36.285112+00:00 19994330.285933423787 27869999.999896075577 262864330.285825818777 1 60341.743487131 2024-02-01T17:50:37.288131+00:00 19994330.286151099950 27869999.999927803874 262864330.286075234413 1 60341.743498708 2024-02-01T17:50:38.288382+00:00 19994330.286150395870 27870000.000002533197 262864330.286149233580 1 60341.743510244 2024-02-01T17:50:39.285073+00:00 19994330.286222830415 27870000.000050157309 262864330.286269307137 1 60341.743521809 2024-02-01T17:50:40.284276+00:00 19994330.286029975861 27870000.000065986067 262864330.286092251539 1 60341.743533389 2024-02-01T17:50:41.284837+00:00 19994330.286097742617 27870000.000061247498 262864330.286155283451 1 60341.743544942 2024-02-01T17:50:42.282962+00:00 19994330.286060269922 27870000.000065006316 262864330.286121577024 1 60341.743556544 2024-02-01T17:50:43.285441+00:00 19994330.286118663847 27870000.000038664788 262864330.286153614521 1 60341.743568184 2024-02-01T17:50:44.291093+00:00 19994330.286208633333 27870000.000014368445 262864330.286219298840 1 60341.743579683 2024-02-01T17:50:45.284619+00:00 19994330.285985201597 27869999.999948706478 262864330.285930216312 1 60341.743591273 2024-02-01T17:50:46.286005+00:00 19994330.286068566144 27870000.000031162053 262864330.286096036434 1 60341.743602818 2024-02-01T17:50:47.283494+00:00 19994330.285878971219 27869999.999916508794 262864330.285791754723 1 60341.743614401 2024-02-01T17:50:48.284201+00:00 19994330.286129195243 27869999.999968074262 262864330.286093592644 1 60341.743626041 2024-02-01T17:50:49.289963+00:00 19994330.285880960524 27869999.999984655529 262864330.285861909389 1 60341.743637566 2024-02-01T17:50:50.285741+00:00 19994330.286063522100 27870000.000048372895 262864330.286108195782 1 60341.743649149 2024-02-01T17:50:51.286460+00:00 19994330.286147646606 27870000.000051841140 262864330.286195814610 1 60341.743660733 2024-02-01T17:50:52.287304+00:00 19994330.285751275718 27870000.000042051077 262864330.285789638758 1 60341.743672272 2024-02-01T17:50:53.284337+00:00 19994330.286250229925 27870000.000047642738 262864330.286294192076 1 60341.743683831 2024-02-01T17:50:54.282980+00:00 19994330.286027610302 27870000.000005438924 262864330.286029338837 1 60341.743695431 2024-02-01T17:50:55.285226+00:00 19994330.286308165640 27869999.999958749861 262864330.286263227463 1 60341.743706992 2024-02-01T17:50:56.284077+00:00 19994330.286073829979 27869999.999969769269 262864330.286039918661 1 60341.743718631 2024-02-01T17:50:57.289736+00:00 19994330.286229394376 27870000.000005003065 262864330.286230713129 1 60341.743730129 2024-02-01T17:50:58.283160+00:00 19994330.285732418299 27869999.999897349626 262864330.285626083612 1 60341.743741792 2024-02-01T17:50:59.290817+00:00 19994330.286044929177 27869999.999985545874 262864330.286026775837 1 60341.743753367 2024-02-01T17:51:00.290913+00:00 19994330.286012407392 27869999.999988444149 262864330.285997152328 1 60341.743765239 2024-02-01T17:51:01.316676+00:00 19994330.285802707076 27870000.000025235116 262864330.285824239254 1 60341.743776444 2024-02-01T17:51:02.284777+00:00 19994330.286014374346 27870000.000030435622 262864330.286041110754 1 60341.743787997 2024-02-01T17:51:03.282961+00:00 19994330.286103524268 27870000.000049792230 262864330.286149621010 1 60341.743799668 2024-02-01T17:51:04.291315+00:00 19994330.286184597760 27870000.000064119697 262864330.286245048046 1 60341.743811182 2024-02-01T17:51:05.286138+00:00 19994330.286019027233 27870000.000044848770 262864330.286060184240 1 60341.743822807 2024-02-01T17:51:06.290462+00:00 19994330.286200158298 27869999.999993167818 262864330.286189645529 1 60341.743834319 2024-02-01T17:51:07.285170+00:00 19994330.286017768085 27869999.999920327216 262864330.285934418440 1 60341.743845900 2024-02-01T17:51:08.285718+00:00 19994330.286141138524 27869999.999958965927 262864330.286096394062 1 60341.743857516 2024-02-01T17:51:09.289344+00:00 19994330.285992633551 27869999.999948780984 262864330.285937696695 1 60341.743869049 2024-02-01T17:51:10.285863+00:00 19994330.286112297326 27870000.000001359731 262864330.286109983921 1 60341.743880588 2024-02-01T17:51:11.282826+00:00 19994330.285886738449 27869999.999999590218 262864330.285882622004 1 60341.743892192 2024-02-01T17:51:12.285360+00:00 19994330.285932455212 27870000.000041875988 262864330.285970628262 1 60341.743903761 2024-02-01T17:51:13.284967+00:00 19994330.286265451461 27870000.000082388520 262864330.286344140768 1 60341.743915452 2024-02-01T17:51:14.295013+00:00 19994330.286027155817 27870000.000037468970 262864330.286060929298 1 60341.743927073 2024-02-01T17:51:15.299103+00:00 19994330.285987537354 27870000.000029113144 262864330.286012947559 1 60341.743939010 2024-02-01T17:51:16.330523+00:00 19994330.286088433117 27870000.000033427030 262864330.286118179560 1 60341.743950174 2024-02-01T17:51:17.295042+00:00 19994330.285967241973 27870000.000021167099 262864330.285984694958 1 60341.743961806 2024-02-01T17:51:18.300055+00:00 19994330.286091674119 27869999.999917268753 262864330.286005258560 1 60341.743973247 2024-02-01T17:51:19.288529+00:00 19994330.286039065570 27869999.999933648854 262864330.285969018936 1 60341.743985017 2024-02-01T17:51:20.305472+00:00 19994330.286092236638 27869999.999958783388 262864330.286047339439 1 60341.743996513 2024-02-01T17:51:21.298726+00:00 19994330.286205109209 27870000.000004213303 262864330.286205619574 1 60341.744008066 2024-02-01T17:51:22.296890+00:00 19994330.286073569208 27869999.999955069274 262864330.286024928093 1 60341.744019542 2024-02-01T17:51:23.288453+00:00 19994330.285944435745 27870000.000026039779 262864330.285966783762 1 60341.744031163 2024-02-01T17:51:24.292488+00:00 19994330.285999782383 27870000.000074818730 262864330.286070883274 1 60341.744042829 2024-02-01T17:51:25.300450+00:00 19994330.285835467279 27870000.000033903867 262864330.285865694284 1 60341.744054775 2024-02-01T17:51:26.332543+00:00 19994330.286263279617 27870000.000019442290 262864330.286279022694 1 60341.744066020 2024-02-01T17:51:27.304113+00:00 19994330.285824149847 27870000.000029321760 262864330.285849779844 1 60341.744077605 2024-02-01T17:51:28.305037+00:00 19994330.286282781512 27869999.999974664301 262864330.286253750324 1 60341.744089019 2024-02-01T17:51:29.291244+00:00 19994330.286108497530 27869999.999949932098 262864330.286054730415 1 60341.744100503 2024-02-01T17:51:30.283412+00:00 19994330.285894781351 27869999.999958593398 262864330.285849690437 1 60341.744112499 2024-02-01T17:51:31.319905+00:00 19994330.286084111780 27869999.999908905476 262864330.285989314318 1 60341.744123785 2024-02-01T17:51:32.295054+00:00 19994330.285952210426 27869999.999995566905 262864330.285944074392 1 60341.744135257 2024-02-01T17:51:33.286168+00:00 19994330.286031536758 27870000.000018686056 262864330.286046534777 1 60341.744146800 2024-02-01T17:51:34.283538+00:00 19994330.286050751805 27870000.000028219074 262864330.286075294018 1 60341.744158604 2024-02-01T17:51:35.303367+00:00 19994330.285913221538 27870000.000059578568 262864330.285969108343 1 60341.744170352 2024-02-01T17:51:36.318405+00:00 19994330.286170367151 27870000.000049713999 262864330.286216378212 1 60341.744181673 2024-02-01T17:51:37.296496+00:00 19994330.285983882844 27870000.000036396086 262864330.286016583443 1 60341.744193228 2024-02-01T17:51:38.294935+00:00 19994330.285824242979 27870000.000038843602 262864330.285859376192 1 60341.744204848 2024-02-01T17:51:39.298849+00:00 19994330.286073427647 27869999.999986663461 262864330.286056369543 1 60341.744216353 2024-02-01T17:51:40.292850+00:00 19994330.286200162023 27869999.999943185598 262864330.286139667034 1 60341.744227896 2024-02-01T17:51:41.290261+00:00 19994330.285961229354 27869999.999954659492 262864330.285912215710 1 60341.744239477 2024-02-01T17:51:42.290851+00:00 19994330.285847648978 27869999.999962382019 262864330.285806357861 1 60341.744250977 2024-02-01T17:51:43.284434+00:00 19994330.286320246756 27869999.999987617135 262864330.286304146051 1 60341.744262652 2024-02-01T17:51:44.293101+00:00 19994330.285852503031 27869999.999999094754 262864330.285847902298 1 60341.744274161 2024-02-01T17:51:45.287526+00:00 19994330.286092378199 27870000.000075764954 262864330.286164432764 1 60341.744285796 2024-02-01T17:51:46.292775+00:00 19994330.286158986390 27870000.000057812780 262864330.286213099957 1 60341.744297351 2024-02-01T17:51:47.291081+00:00 19994330.286176163703 27870000.000053867698 262864330.286226361990 1 60341.744308906 2024-02-01T17:51:48.289498+00:00 19994330.286260988563 27870000.000025436282 262864330.286282747984 1 60341.744320415 2024-02-01T17:51:49.283890+00:00 19994330.285976391286 27870000.000025261194 262864330.285997956991 1 60341.744332045 2024-02-01T17:51:50.288700+00:00 19994330.285699062049 27869999.999986365438 262864330.285681724548 1 60341.744343587 2024-02-01T17:51:51.285895+00:00 19994330.286095831543 27869999.999928474426 262864330.286020606756 1 60341.744355137 2024-02-01T17:51:52.283845+00:00 19994330.286157410592 27869999.999934125692 262864330.286087840796 1 60341.744366704 2024-02-01T17:51:53.283218+00:00 19994330.286134529859 27869999.999956436455 262864330.286087274551 1 60341.744378305 2024-02-01T17:51:54.285577+00:00 19994330.285944849253 27869999.999981768429 262864330.285922914743 1 60341.744389888 2024-02-01T17:51:55.286328+00:00 19994330.286078091711 27870000.000006861985 262864330.286081254482 1 60341.744401511 2024-02-01T17:51:56.290583+00:00 19994330.286141682416 27870000.000054080039 262864330.286192089319 1 60341.744413135 2024-02-01T17:51:57.294846+00:00 19994330.286093108356 27870000.000013273209 262864330.286102682352 1 60341.744424650 2024-02-01T17:51:58.289789+00:00 19994330.286116756499 27870000.000050816685 262864330.286163866520 1 60341.744436155 2024-02-01T17:51:59.283767+00:00 19994330.286184929311 27870000.000041209161 262864330.286222457886 1 60341.744447730 2024-02-01T17:52:00.283821+00:00 19994330.285992905498 27870000.000011533499 262864330.286000728607 1 60341.744459600 2024-02-01T17:52:01.309409+00:00 19994330.286091603339 27869999.999964337796 262864330.286052227020 1 60341.744470998 2024-02-01T17:52:02.294240+00:00 19994330.286146610975 27869999.999958019704 262864330.286100924015 1 60341.744482534 2024-02-01T17:52:03.290977+00:00 19994330.286202166229 27870000.000008523464 262864330.286206990480 1 60341.744494126 2024-02-01T17:52:04.292509+00:00 19994330.285916399211 27869999.999979477376 262864330.285892158747 1 60341.744505994 2024-02-01T17:52:05.317858+00:00 19994330.286049969494 27869999.999950915575 262864330.285997182131 1 60341.744517224 2024-02-01T17:52:06.288147+00:00 19994330.286200556904 27870000.000014744699 262864330.286211609840 1 60341.744528849 2024-02-01T17:52:07.292525+00:00 19994330.285941563547 27870000.000016562641 262864330.285954445601 1 60341.744540378 2024-02-01T17:52:08.288623+00:00 19994330.286132644862 27870000.000080842525 262864330.286209791899 1 60341.744551951 2024-02-01T17:52:09.288531+00:00 19994330.286086097360 27870000.000051956624 262864330.286134362221 1 60341.744563535 2024-02-01T17:52:10.289430+00:00 19994330.285974670202 27870000.000008441508 262864330.285979419947 1 60341.744575128 2024-02-01T17:52:11.291084+00:00 19994330.286109570414 27870000.000042751431 262864330.286148607731 1 60341.744586699 2024-02-01T17:52:12.290820+00:00 19994330.286160256714 27870000.000017497689 262864330.286174058914 1 60341.744598296 2024-02-01T17:52:13.292713+00:00 19994330.286037497222 27869999.999917808920 262864330.285951614380 1 60341.744609774 2024-02-01T17:52:14.284504+00:00 19994330.285920567811 27869999.999925401062 262864330.285842269659 1 60341.744621323 2024-02-01T17:52:15.282351+00:00 19994330.286056064069 27869999.999941110611 262864330.285993486643 1 60341.744632956 2024-02-01T17:52:16.287379+00:00 19994330.286169942468 27869999.999945931137 262864330.286112189293 1 60341.744644525 2024-02-01T17:52:17.286982+00:00 19994330.285964291543 27870000.000020213425 262864330.285980790854 1 60341.744656075 2024-02-01T17:52:18.284847+00:00 19994330.286063119769 27870000.000029109418 262864330.286088526249 1 60341.744667624 2024-02-01T17:52:19.282734+00:00 19994330.286017693579 27870000.000053100288 262864330.286067098379 1 60341.744679213 2024-02-01T17:52:20.283994+00:00 19994330.286243986338 27870000.000005275011 262864330.286245554686 1 60341.744690855 2024-02-01T17:52:21.289826+00:00 19994330.286323968321 27870000.000047758222 262864330.286368012428 1 60341.744702375 2024-02-01T17:52:22.285140+00:00 19994330.286105938256 27870000.000041596591 262864330.286143839359 1 60341.744713945 2024-02-01T17:52:23.284888+00:00 19994330.286001496017 27869999.999957066029 262864330.285954862833 1 60341.744725578 2024-02-01T17:52:24.289957+00:00 19994330.286168791354 27869999.999969433993 262864330.286134511232 1 60341.744737093 2024-02-01T17:52:25.284884+00:00 19994330.286083169281 27869999.999909128994 262864330.285988599062 1 60341.744748656 2024-02-01T17:52:26.283888+00:00 19994330.286234721541 27869999.999911181629 262864330.286142230034 1 60341.744760264 2024-02-01T17:52:27.286792+00:00 19994330.285928141326 27869999.999957952648 262864330.285882383585 1 60341.744771827 2024-02-01T17:52:28.285865+00:00 19994330.285858124495 27869999.999995082617 262864330.285849511623 1 60341.744783371 2024-02-01T17:52:29.283224+00:00 19994330.286109786481 27870000.000065006316 262864330.286171078682 1 60341.744794948 2024-02-01T17:52:30.283531+00:00 19994330.286139503121 27870000.000057917088 262864330.286193728447 1 60341.744806576 2024-02-01T17:52:31.288179+00:00 19994330.286210495979 27870000.000051606447 262864330.286258429289 1 60341.744818153 2024-02-01T17:52:32.288422+00:00 19994330.286001641303 27870000.000037997961 262864330.286035954952 1 60341.744829663 2024-02-01T17:52:33.282857+00:00 19994330.285949036479 27870000.000063069165 262864330.286008417606 1 60341.744841250 2024-02-01T17:52:34.283998+00:00 19994330.286328371614 27870000.000034820288 262864330.286359488964 1 60341.744852850 2024-02-01T17:52:35.286271+00:00 19994330.285692129284 27869999.999909870327 262864330.285598307848 1 60341.744864600 2024-02-01T17:52:36.301417+00:00 19994330.286051243544 27869999.999953523278 262864330.286001056433 1 60341.744875967 2024-02-01T17:52:37.283489+00:00 19994330.285890970379 27869999.999899741262 262864330.285787016153 1 60341.744887562 2024-02-01T17:52:38.285309+00:00 19994330.286035113037 27870000.000003088266 262864330.286034524441 1 60341.744899118 2024-02-01T17:52:39.283800+00:00 19994330.285870440304 27869999.999978493899 262864330.285845220089 1 60341.744910742 2024-02-01T17:52:40.288104+00:00 19994330.286274243146 27870000.000044092536 262864330.286314666271 1 60341.744922315 2024-02-01T17:52:41.288024+00:00 19994330.286038182676 27870000.000045843422 262864330.286080330610 1 60341.744934322 2024-02-01T17:52:42.325422+00:00 19994330.286151319742 27870000.000053942204 262864330.286201566458 1 60341.744945413 2024-02-01T17:52:43.283637+00:00 19994330.286105427891 27870000.000075720251 262864330.286177456379 1 60341.744957033 2024-02-01T17:52:44.287608+00:00 19994330.286084391177 27870000.000026177615 262864330.286106854677 1 60341.744968546 2024-02-01T17:52:45.282383+00:00 19994330.286058466882 27869999.999975979328 262864330.286030739546 1 60341.744980215 2024-02-01T17:52:46.290604+00:00 19994330.285910688341 27869999.999949011952 262864330.285856008530 1 60341.744991767 2024-02-01T17:52:47.288668+00:00 19994330.285910546780 27869999.999918278307 262864330.285825133324 1 60341.745003325 2024-02-01T17:52:48.287304+00:00 19994330.286102022976 27869999.999923583120 262864330.286021918058 1 60341.745014867 2024-02-01T17:52:49.284480+00:00 19994330.286152560264 27869999.999973516911 262864330.286122381687 1 60341.745026405 2024-02-01T17:52:50.281431+00:00 19994330.285947795957 27870000.000001206994 262864330.285945296288 1 60341.745037992 2024-02-01T17:52:51.282464+00:00 19994330.285900987685 27870000.000052336603 262864330.285949617624 1 60341.745049596 2024-02-01T17:52:52.285106+00:00 19994330.286214586347 27870000.000090893358 262864330.286301791668 1 60341.745061134 2024-02-01T17:52:53.282003+00:00 19994330.286149922758 27870000.000079743564 262864330.286225974560 1 60341.745072712 2024-02-01T17:52:54.282287+00:00 19994330.286041829735 27869999.999984987080 262864330.286023110151 1 60341.745084315 2024-02-01T17:52:55.284793+00:00 19994330.286184001714 27869999.999963931739 262864330.286144256592 1 60341.745095937 2024-02-01T17:52:56.288907+00:00 19994330.285962674767 27869999.999995313585 262864330.285954296589 1 60341.745107490 2024-02-01T17:52:57.287098+00:00 19994330.286086186767 27869999.999972295016 262864330.286054790020 1 60341.745119083 2024-02-01T17:52:58.288773+00:00 19994330.285881698132 27869999.999913726002 262864330.285791724920 1 60341.745130644 2024-02-01T17:52:59.287620+00:00 19994330.286290403455 27869999.999961905181 262864330.286248624325 1 60341.745142182 2024-02-01T17:53:00.284561+00:00 19994330.285965304822 27869999.999978583306 262864330.285940170288 1 60341.745153993 2024-02-01T17:53:01.305023+00:00 19994330.286094270647 27870000.000007618219 262864330.286098212004 1 60341.745165393 2024-02-01T17:53:02.289961+00:00 19994330.286282926798 27870000.000057376921 262864330.286336600780 1 60341.745176908 2024-02-01T17:53:03.284836+00:00 19994330.286047209054 27870000.000048372895 262864330.286091893911 1 60341.745188576 2024-02-01T17:53:04.292989+00:00 19994330.286143444479 27870000.000075168908 262864330.286214917898 1 60341.745200138 2024-02-01T17:53:05.291931+00:00 19994330.286119736731 27870000.000011164695 262864330.286127209663 1 60341.745211658 2024-02-01T17:53:06.287243+00:00 19994330.286027908325 27870000.000015739352 262864330.286039948463 1 60341.745223231 2024-02-01T17:53:07.287163+00:00 19994330.286113496870 27869999.999941751361 262864330.286051571369 1 60341.745234802 2024-02-01T17:53:08.286922+00:00 19994330.286123912781 27869999.999914571643 262864330.286034792662 1 60341.745246359 2024-02-01T17:53:09.285422+00:00 19994330.286176156253 27869999.999941438437 262864330.286113888025 1 60341.745257970 2024-02-01T17:53:10.288643+00:00 19994330.285990003496 27869999.999941486865 262864330.285927802324 1 60341.745269604 2024-02-01T17:53:11.293803+00:00 19994330.286081783473 27869999.999999709427 262864330.286077797413 1 60341.745281167 2024-02-01T17:53:12.292821+00:00 19994330.286149591208 27870000.000027697533 262864330.286173582077 1 60341.745292620 2024-02-01T17:53:13.282336+00:00 19994330.286088526249 27870000.000057056546 262864330.286141872406 1 60341.745304185 2024-02-01T17:53:14.281635+00:00 19994330.285965986550 27870000.000068876892 262864330.286031156778 1 60341.745315828 2024-02-01T17:53:15.287560+00:00 19994330.286103442311 27870000.000049907714 262864330.286149680614 1 60341.745327378 2024-02-01T17:53:16.285445+00:00 19994330.286004409194 27870000.000033464283 262864330.286034166813 1 60341.745338967 2024-02-01T17:53:17.286779+00:00 19994330.286047089845 27869999.999989908189 262864330.286033302546 1 60341.745350524 2024-02-01T17:53:18.285238+00:00 19994330.286152355373 27869999.999995410442 262864330.286144077778 1 60341.745362107 2024-02-01T17:53:19.286069+00:00 19994330.285892393440 27869999.999940175563 262864330.285828888416 1 60341.745373673 2024-02-01T17:53:20.285307+00:00 19994330.286048948765 27869999.999922089279 262864330.285967350006 1 60341.745385203 2024-02-01T17:53:21.281493+00:00 19994330.285865873098 27869999.999974817038 262864330.285836994648 1 60341.745396796 2024-02-01T17:53:22.283134+00:00 19994330.286080796272 27869999.999971888959 262864330.286049008369 1 60341.745408427 2024-02-01T17:53:23.288044+00:00 19994330.286122385412 27870000.000021148473 262864330.286139845848 1 60341.745419936 2024-02-01T17:53:24.282492+00:00 19994330.286792352796 27870000.000015281141 262864330.286803960800 1 60341.745431490 2024-02-01T17:53:25.280716+00:00 19994330.286112152040 27870000.000067014247 262864330.286175489426 1 60341.745443143 2024-02-01T17:53:26.287535+00:00 19994330.286176323891 27870000.000058826059 262864330.286231458187 1 60341.745454684 2024-02-01T17:53:27.284696+00:00 19994330.285835571587 27870000.000026255846 262864330.285858124495 1 60341.745466297 2024-02-01T17:53:28.288052+00:00 19994330.285539977252 27870000.000054884702 262864330.285591185093 1 60341.745477865 2024-02-01T17:53:29.287517+00:00 19994330.285803090781 27869999.999979797751 262864330.285779178143 1 60341.745489407 2024-02-01T17:53:30.284813+00:00 19994330.286153055727 27869999.999965868890 262864330.286115229130 1 60341.745501016 2024-02-01T17:53:31.287823+00:00 19994330.286205343902 27869999.999911416322 262864330.286113083363 1 60341.745512612 2024-02-01T17:53:32.289643+00:00 19994330.285980459303 27870000.000002875924 262864330.285979628563 1 60341.745524145 2024-02-01T17:53:33.286154+00:00 19994330.286270432174 27869999.999986879528 262864330.286253631115 1 60341.745535646 2024-02-01T17:53:34.279797+00:00 19994330.286002214998 27870000.000038258731 262864330.286036789417 1 60341.745547314 2024-02-01T17:53:35.287932+00:00 19994330.285824988037 27870000.000034559518 262864330.285855859518 1 60341.745558884 2024-02-01T17:53:36.287557+00:00 19994330.286181762815 27870000.000046163797 262864330.286224246025 1 60341.745570434 2024-02-01T17:53:37.285469+00:00 19994330.286017045379 27870000.000060658902 262864330.286073982716 1 60341.745582047 2024-02-01T17:53:38.288871+00:00 19994330.286060769111 27870000.000014886260 262864330.286071985960 1 60341.745593647 2024-02-01T17:53:39.291151+00:00 19994330.286029025912 27869999.999935761094 262864330.285961091518 1 60341.745605220 2024-02-01T17:53:40.290971+00:00 19994330.286312606186 27869999.999942637980 262864330.286251544952 1 60341.745616783 2024-02-01T17:53:41.290035+00:00 19994330.286040831357 27869999.999992266297 262864330.286029398441 1 60341.745628448 2024-02-01T17:53:42.297924+00:00 19994330.286117088050 27869999.999955985695 262864330.286069363356 1 60341.745639908 2024-02-01T17:53:43.288058+00:00 19994330.286185864359 27870000.000007949769 262864330.286190122366 1 60341.745651540 2024-02-01T17:53:44.293069+00:00 19994330.285904493183 27869999.999999366701 262864330.285900175571 1 60341.745663007 2024-02-01T17:53:45.283777+00:00 19994330.286085415632 27870000.000029422343 262864330.286111146212 1 60341.745674778 2024-02-01T17:53:46.300839+00:00 19994330.286204561591 27870000.000069312751 262864330.286270201206 1 60341.745686226 2024-02-01T17:53:47.289876+00:00 19994330.285900112242 27870000.000074397773 262864330.285970807076 1 60341.745697910 2024-02-01T17:53:48.299375+00:00 19994330.286041650921 27870000.000031892210 262864330.286069840193 1 60341.745709337 2024-02-01T17:53:49.286717+00:00 19994330.286198846996 27869999.999994006008 262864330.286189168692 1 60341.745720953 2024-02-01T17:53:50.290352+00:00 19994330.286134134978 27869999.999987497926 262864330.286117911339 1 60341.745732504 2024-02-01T17:53:51.288393+00:00 19994330.286038666964 27869999.999964158982 262864330.285999119282 1 60341.745744171 2024-02-01T17:53:52.296368+00:00 19994330.286046542227 27869999.999967936426 262864330.286010771990 1 60341.745755577 2024-02-01T17:53:53.281884+00:00 19994330.285949666053 27869999.999969642609 262864330.285915613174 1 60341.745767195 2024-02-01T17:53:54.285635+00:00 19994330.286127973348 27869999.999999124557 262864330.286123424768 1 60341.745778760 2024-02-01T17:53:55.284849+00:00 19994330.286058485508 27870000.000011119992 262864330.286065906286 1 60341.745790507 2024-02-01T17:53:56.299758+00:00 19994330.285960383713 27869999.999987211078 262864330.285943895578 1 60341.745801990 2024-02-01T17:53:57.291913+00:00 19994330.286036171019 27870000.000081952661 262864330.286114424467 1 60341.745813482 2024-02-01T17:53:58.284791+00:00 19994330.286140661687 27870000.000049401075 262864330.286186367273 1 60341.745825071 2024-02-01T17:53:59.286153+00:00 19994330.286330033094 27870000.000035542995 262864330.286361902952 1 60341.745836904 2024-02-01T17:54:00.308543+00:00 19994330.285955637693 27870000.000006832182 262864330.285958766937 1 60341.745848204 2024-02-01T17:54:01.284777+00:00 19994330.285834301263 27869999.999954670668 262864330.285785287619 1 60341.745860119 2024-02-01T17:54:02.314260+00:00 19994330.286092225462 27869999.999953277409 262864330.286041796207 1 60341.745871465 2024-02-01T17:54:03.294559+00:00 19994330.286095868796 27869999.999956019223 262864330.286048173904 1 60341.745882992 2024-02-01T17:54:04.290514+00:00 19994330.286198440939 27869999.999947033823 262864330.286141782999 1 60341.745894506 2024-02-01T17:54:05.285322+00:00 19994330.286231741309 27869999.999972604215 262864330.286200642586 1 60341.745906165 2024-02-01T17:54:06.292627+00:00 19994330.285757124424 27870000.000020354986 262864330.285773783922 1 60341.745917779 2024-02-01T17:54:07.296138+00:00 19994330.286237370223 27870000.000082850456 262864330.286316514015 1 60341.745929277 2024-02-01T17:54:08.289527+00:00 19994330.286135736853 27870000.000013779849 262864330.286145806313 1 60341.745940798 2024-02-01T17:54:09.284960+00:00 19994330.285941466689 27870000.000026512891 262864330.285964310169 1 60341.745952413 2024-02-01T17:54:10.288518+00:00 19994330.286191307008 27869999.999995045364 262864330.286182671785 1 60341.745963976 2024-02-01T17:54:11.287490+00:00 19994330.286065474153 27870000.000012211502 262864330.286073982716 1 60341.745975675 2024-02-01T17:54:12.298291+00:00 19994330.285927668214 27869999.999866928905 262864330.285790920258 1 60341.745987134 2024-02-01T17:54:13.288388+00:00 19994330.286096982658 27869999.999965358526 262864330.286058664322 1 60341.745998712 2024-02-01T17:54:14.288759+00:00 19994330.285945672542 27869999.999949716032 262864330.285891711712 1 60341.746010208 2024-02-01T17:54:15.281948+00:00 19994330.286005545408 27869999.999942343682 262864330.285944193602 1 60341.746021801 2024-02-01T17:54:16.283560+00:00 19994330.286219645292 27870000.000017646700 262864330.286233603954 1 60341.746033398 2024-02-01T17:54:17.285615+00:00 19994330.285857975483 27870000.000025551766 262864330.285879820585 1 60341.746045015 2024-02-01T17:54:18.289275+00:00 19994330.286259293556 27870000.000082224607 262864330.286337822676 1 60341.746056680 2024-02-01T17:54:19.297142+00:00 19994330.286056283861 27870000.000064425170 262864330.286117017269 1 60341.746068168 2024-02-01T17:54:20.289712+00:00 19994330.286151047796 27870000.000006455928 262864330.286153823137 1 60341.746079664 2024-02-01T17:54:21.282991+00:00 19994330.285920254886 27869999.999982975423 262864330.285899549723 1 60341.746091250 2024-02-01T17:54:22.284003+00:00 19994330.286099515855 27870000.000018090010 262864330.286113917828 1 60341.746102971 2024-02-01T17:54:23.296712+00:00 19994330.286017529666 27869999.999965541065 262864330.285979390144 1 60341.746114434 2024-02-01T17:54:24.287092+00:00 19994330.286143183708 27869999.999975007027 262864330.286114484072 1 60341.746125971 2024-02-01T17:54:25.283889+00:00 19994330.286262087524 27869999.999928399920 262864330.286186814308 1 60341.746137517 2024-02-01T17:54:26.281408+00:00 19994330.285973452032 27869999.999913986772 262864330.285883754492 1 60341.746149140 2024-02-01T17:54:27.285696+00:00 19994330.286071181297 27870000.000014215708 262864330.286081701517 1 60341.746160706 2024-02-01T17:54:28.284948+00:00 19994330.285992797464 27870000.000046242028 262864330.286035358906 1 60341.746172265 2024-02-01T17:54:29.283691+00:00 19994330.286151409149 27870000.000045198947 262864330.286192923784 1 60341.746183897 2024-02-01T17:54:30.288740+00:00 19994330.285928800702 27870000.000091865659 262864330.286016941071 1 60341.746195486 2024-02-01T17:54:31.290028+00:00 19994330.286147885025 27870000.000039808452 262864330.286184012890 1 60341.746207000 2024-02-01T17:54:32.284832+00:00 19994330.286178473383 27870000.000015147030 262864330.286189913750 1 60341.746218542 2024-02-01T17:54:33.281992+00:00 19994330.285979736596 27869999.999980736524 262864330.285956799984 1 60341.746230124 2024-02-01T17:54:34.282666+00:00 19994330.285903990269 27869999.999939758331 262864330.285840064287 1 60341.746241755 2024-02-01T17:54:35.287647+00:00 19994330.286289270967 27869999.999958023429 262864330.286243617535 1 60341.746253299 2024-02-01T17:54:36.285019+00:00 19994330.286294322461 27869999.999942973256 262864330.286233574152 1 60341.746264828 2024-02-01T17:54:37.281119+00:00 19994330.286013018340 27869999.999949090183 262864330.285958409309 1 60341.746276416 2024-02-01T17:54:38.282354+00:00 19994330.285895574838 27869999.999993011355 262864330.285884916782 1 60341.746288014 2024-02-01T17:54:39.284357+00:00 19994330.286160413176 27870000.000052783638 262864330.286209493876 1 60341.746299669 2024-02-01T17:54:40.291402+00:00 19994330.285958375782 27870000.000058360398 262864330.286013036966 1 60341.746311210 2024-02-01T17:54:41.288542+00:00 19994330.286269482225 27870000.000073511153 262864330.286339312792 1 60341.746323042 2024-02-01T17:54:42.310777+00:00 19994330.286066815257 27870000.000064343214 262864330.286127448082 1 60341.746334273 2024-02-01T17:54:43.281222+00:00 19994330.285869762301 27869999.999962296337 262864330.285828351974 1 60341.746345900 2024-02-01T17:54:44.285804+00:00 19994330.286102678627 27869999.999984666705 262864330.286083668470 1 60341.746357458 2024-02-01T17:54:45.284338+00:00 19994330.286078490317 27869999.999973651022 262864330.286048442125 1 60341.746369013 2024-02-01T17:54:46.282700+00:00 19994330.286241080612 27869999.999975901097 262864330.286213278770 1 60341.746380593 2024-02-01T17:54:47.283223+00:00 19994330.285982903093 27869999.999955479056 262864330.285934686661 1 60341.746392199 2024-02-01T17:54:48.286013+00:00 19994330.286117143929 27869999.999955296516 262864330.286068737507 1 60341.746403921 2024-02-01T17:54:49.298807+00:00 19994330.285975065082 27869999.999997198582 262864330.285968571901 1 60341.746415411 2024-02-01T17:54:50.291534+00:00 19994330.285979270935 27870000.000019200146 262864330.285994768143 1 60341.746426904 2024-02-01T17:54:51.284509+00:00 19994330.286007814109 27870000.000037562102 262864330.286041676998 1 60341.746438579 2024-02-01T17:54:52.293225+00:00 19994330.286408774555 27870000.000063523650 262864330.286468625069 1 60341.746450116 2024-02-01T17:54:53.290054+00:00 19994330.285862937570 27870000.000003963709 262864330.285863220692 1 60341.746461806 2024-02-01T17:54:54.300058+00:00 19994330.286169335246 27870000.000018537045 262864330.286184191704 1 60341.746473291 2024-02-01T17:54:55.292342+00:00 19994330.286129429936 27870000.000025045127 262864330.286150753498 1 60341.746484863 2024-02-01T17:54:56.292145+00:00 19994330.285890169442 27869999.999994013458 262864330.285880476236 1 60341.746496394 2024-02-01T17:54:57.288418+00:00 19994330.286096546799 27869999.999961163849 262864330.286054015160 1 60341.746508013 2024-02-01T17:54:58.292299+00:00 19994330.286157187074 27869999.999908037484 262864330.286061525345 1 60341.746519574 2024-02-01T17:54:59.291207+00:00 19994330.286125984043 27869999.999993704259 262864330.286116003990 1 60341.746531195 2024-02-01T17:55:00.295204+00:00 19994330.286096151918 27870000.000013090670 262864330.286105543375 1 60341.746542760 2024-02-01T17:55:01.294500+00:00 19994330.286034442484 27870000.000022932887 262864330.286053687334 1 60341.746554300 2024-02-01T17:55:02.291504+00:00 19994330.286060422659 27870000.000063709915 262864330.286120444536 1 60341.746565931 2024-02-01T17:55:03.296490+00:00 19994330.286109507084 27870000.000015415251 262864330.286121219397 1 60341.746577424 2024-02-01T17:55:04.289434+00:00 19994330.285995416343 27870000.000020034611 262864330.286011755466 1 60341.746589038 2024-02-01T17:55:05.292849+00:00 19994330.286210432649 27869999.999999366701 262864330.286206126213 1 60341.746600596 2024-02-01T17:55:06.291483+00:00 19994330.286167982966 27869999.999932352453 262864330.286096632481 1 60341.746612131 2024-02-01T17:55:07.288068+00:00 19994330.286004994065 27869999.999944407493 262864330.285945713520 1 60341.746623679 2024-02-01T17:55:08.285847+00:00 19994330.285858437419 27869999.999973230064 262864330.285827994347 1 60341.746635247 2024-02-01T17:55:09.285332+00:00 19994330.285971697420 27869999.999949820340 262864330.285917818546 1 60341.746646871 2024-02-01T17:55:10.289647+00:00 19994330.286131042987 27870000.000006128103 262864330.286133497953 1 60341.746658436 2024-02-01T17:55:11.288916+00:00 19994330.285898726434 27870000.000044729561 262864330.285939753056 1 60341.746670003 2024-02-01T17:55:12.288226+00:00 19994330.286049798131 27870000.000071689487 262864330.286117792130 1 60341.746681503 2024-02-01T17:55:13.281830+00:00 19994330.286120399833 27870000.000015690923 262864330.286132395267 1 60341.746693110 2024-02-01T17:55:14.284676+00:00 19994330.286005940288 27870000.000037901103 262864330.286040157080 1 60341.746704686 2024-02-01T17:55:15.284815+00:00 19994330.285868525505 27870000.000027067959 262864330.285891890526 1 60341.746716236 2024-02-01T17:55:16.282814+00:00 19994330.285969223827 27870000.000030633062 262864330.285996168852 1 60341.746727830 2024-02-01T17:55:17.284534+00:00 19994330.286068342626 27869999.999971013516 262864330.286035656929 1 60341.746739369 2024-02-01T17:55:18.281454+00:00 19994330.286139536649 27869999.999928060919 262864330.286063909531 1 60341.746751017 2024-02-01T17:55:19.287840+00:00 19994330.286038473248 27869999.999953169376 262864330.285987973213 1 60341.746762525 2024-02-01T17:55:20.282131+00:00 19994330.286090526730 27869999.999955840409 262864330.286042660475 1 60341.746774100 2024-02-01T17:55:21.282234+00:00 19994330.286029044539 27869999.999937172979 262864330.285962522030 1 60341.746785708 2024-02-01T17:55:22.285137+00:00 19994330.286200277507 27869999.999954443425 262864330.286151021719 1 60341.746797296 2024-02-01T17:55:23.286349+00:00 19994330.286157146096 27870000.000053949654 262864330.286207377911 1 60341.746808827 2024-02-01T17:55:24.282625+00:00 19994330.285931207240 27870000.000061884522 262864330.285989373922 1 60341.746820424 2024-02-01T17:55:25.284599+00:00 19994330.286082446575 27870000.000091202557 262864330.286169946194 1 60341.746831978 2024-02-01T17:55:26.282859+00:00 19994330.286132249981 27870000.000028111041 262864330.286156654358 1 60341.746843571 2024-02-01T17:55:27.284502+00:00 19994330.286099545658 27869999.999997667968 262864330.286093533039 1 60341.746855123 2024-02-01T17:55:28.282627+00:00 19994330.286051753908 27869999.999967228621 262864330.286015272141 1 60341.746866697 2024-02-01T17:55:29.282608+00:00 19994330.286002285779 27869999.999953042716 262864330.285951614380 1 60341.746878286 2024-02-01T17:55:30.283924+00:00 19994330.286109711975 27869999.999941036105 262864330.286047071218 1 60341.746889875 2024-02-01T17:55:31.285188+00:00 19994330.286227736622 27869999.999960850924 262864330.286184877157 1 60341.746901385 2024-02-01T17:55:32.279673+00:00 19994330.285888902843 27869999.999980688095 262864330.285865902901 1 60341.746913014 2024-02-01T17:55:33.284403+00:00 19994330.286037497222 27870000.000011876225 262864330.286045670509 1 60341.746924588 2024-02-01T17:55:34.284415+00:00 19994330.286065135151 27870000.000043869019 262864330.286105304956 1 60341.746936170 2024-02-01T17:55:35.285110+00:00 19994330.286240298301 27870000.000064503402 262864330.286301106215 1 60341.746947743 2024-02-01T17:55:36.284970+00:00 19994330.286076407880 27870000.000070631504 262864330.286143332720 1 60341.746959337 2024-02-01T17:55:37.286721+00:00 19994330.286035019904 27870000.000056777149 262864330.286088109016 1 60341.746970885 2024-02-01T17:55:38.284488+00:00 19994330.286126565188 27870000.000000331551 262864330.286123186350 1 60341.746982545 2024-02-01T17:55:39.291898+00:00 19994330.285961102694 27869999.999959252775 262864330.285916656256 1 60341.746994114 2024-02-01T17:55:40.291407+00:00 19994330.286056347191 27869999.999967724085 262864330.286020368338 1 60341.747005715 2024-02-01T17:55:41.293798+00:00 19994330.286103919148 27869999.999923273921 262864330.286023497581 1 60341.747017217 2024-02-01T17:55:42.287530+00:00 19994330.285913832486 27869999.999969661236 262864330.285879790783 1 60341.747028846 2024-02-01T17:55:43.292317+00:00 19994330.285960774869 27869999.999992560595 262864330.285949617624 1 60341.747040526 2024-02-01T17:55:44.301449+00:00 19994330.286144696176 27870000.000012170523 262864330.286153167486 1 60341.747051911 2024-02-01T17:55:45.285137+00:00 19994330.285926859826 27870000.000052068383 262864330.285975217819 1 60341.747063560 2024-02-01T17:55:46.291573+00:00 19994330.286082901061 27870000.000041022897 262864330.286120206118 1 60341.747075052 2024-02-01T17:55:47.284532+00:00 19994330.286208555102 27870000.000050809234 262864330.286255657673 1 60341.747086683 2024-02-01T17:55:48.289454+00:00 19994330.286017809063 27870000.000044248998 262864330.286058366299 1 60341.747098310 2024-02-01T17:55:49.294004+00:00 19994330.286111861467 27869999.999991573393 262864330.286099731922 1 60341.747109825 2024-02-01T17:55:50.288844+00:00 19994330.285875212401 27869999.999992176890 262864330.285863697529 1 60341.747121476 2024-02-01T17:55:51.295528+00:00 19994330.285936817527 27869999.999945610762 262864330.285878717899 1 60341.747132963 2024-02-01T17:55:52.287955+00:00 19994330.286271795630 27869999.999914631248 262864330.286182761192 1 60341.747144516 2024-02-01T17:55:53.286159+00:00 19994330.285947993398 27869999.999942064285 262864330.285886347294 1 60341.747156408 2024-02-01T17:55:54.313674+00:00 19994330.285956561565 27869999.999973565340 262864330.285926431417 1 60341.747167693 2024-02-01T17:55:55.288636+00:00 19994330.286095876247 27869999.999999634922 262864330.286091834307 1 60341.747179313 2024-02-01T17:55:56.292656+00:00 19994330.286141932011 27870000.000048860908 262864330.286187112331 1 60341.747190799 2024-02-01T17:55:57.285007+00:00 19994330.285995110869 27870000.000043090433 262864330.286034524441 1 60341.747202431 2024-02-01T17:55:58.290043+00:00 19994330.286130875349 27870000.000028427690 262864330.286155611277 1 60341.747214083 2024-02-01T17:55:59.296757+00:00 19994330.286035072058 27869999.999995943159 262864330.286027312279 1 60341.747225604 2024-02-01T17:56:00.292147+00:00 19994330.285798065364 27870000.000012584031 262864330.285806953907 1 60341.747237124 2024-02-01T17:56:01.287458+00:00 19994330.286239940673 27869999.999945297837 262864330.286181539297 1 60341.747248810 2024-02-01T17:56:02.297179+00:00 19994330.286075200886 27869999.999954726547 262864330.286026239395 1 60341.747260306 2024-02-01T17:56:03.290475+00:00 19994330.286195725203 27869999.999961517751 262864330.286153554916 1 60341.747271877 2024-02-01T17:56:04.290186+00:00 19994330.285883933306 27869999.999940555543 262864330.285820782185 1 60341.747283458 2024-02-01T17:56:05.290763+00:00 19994330.285955853760 27869999.999994106591 262864330.285946249962 1 60341.747295050 2024-02-01T17:56:06.292300+00:00 19994330.285888683051 27870000.000023510307 262864330.285908490419 1 60341.747306602 2024-02-01T17:56:07.290429+00:00 19994330.286124624312 27870000.000086341053 262864330.286207258701 1 60341.747318242 2024-02-01T17:56:08.296099+00:00 19994330.286082178354 27870000.000103130937 262864330.286181598902 1 60341.747329714 2024-02-01T17:56:09.287258+00:00 19994330.286192443222 27870000.000062029809 262864330.286250770092 1 60341.747341365 2024-02-01T17:56:10.293934+00:00 19994330.285924091935 27870000.000037577003 262864330.285957992077 1 60341.747352924 2024-02-01T17:56:11.292674+00:00 19994330.285766649991 27870000.000012446195 262864330.285775423050 1 60341.747364493 2024-02-01T17:56:12.292196+00:00 19994330.285910207778 27869999.999978575855 262864330.285885095596 1 60341.747376103 2024-02-01T17:56:13.295336+00:00 19994330.286342717707 27869999.999958340079 262864330.286297351122 1 60341.747387656 2024-02-01T17:56:14.293506+00:00 19994330.285991143435 27869999.999939847738 262864330.285927295685 1 60341.747399100 2024-02-01T17:56:15.282239+00:00 19994330.286138392985 27869999.999915007502 262864330.286049693823 1 60341.747410749 2024-02-01T17:56:16.288692+00:00 19994330.286096461117 27869999.999996054918 262864330.286088824272 1 60341.747422287 2024-02-01T17:56:17.285608+00:00 19994330.285971958190 27869999.999990206212 262864330.285958468914 1 60341.747433857 2024-02-01T17:56:18.285274+00:00 19994330.286178253591 27870000.000081371516 262864330.286255925894 1 60341.747445451 2024-02-01T17:56:19.286931+00:00 19994330.286156833172 27870000.000069599599 262864330.286222726107 1 60341.747457066 2024-02-01T17:56:20.290461+00:00 19994330.286004919559 27870000.000051304698 262864330.286052554846 1 60341.747468631 2024-02-01T17:56:21.289710+00:00 19994330.285897836089 27869999.999987196177 262864330.285881340504 1 60341.747480416 2024-02-01T17:56:22.307928+00:00 19994330.286077015102 27869999.999969717115 262864330.286043047905 1 60341.747491776 2024-02-01T17:56:23.289484+00:00 19994330.286082718521 27869999.999928291887 262864330.286007314920 1 60341.747503391 2024-02-01T17:56:24.292945+00:00 19994330.285928271711 27869999.999974340200 262864330.285898923874 1 60341.747514966 2024-02-01T17:56:25.293091+00:00 19994330.286081168801 27869999.999908149242 262864330.285985618830 1 60341.747526463 2024-02-01T17:56:26.286414+00:00 19994330.286100808531 27869999.999941211194 262864330.286038309336 1 60341.747538095 2024-02-01T17:56:27.291401+00:00 19994330.286081209779 27870000.000015750527 262864330.286093235016 1 60341.747549639 2024-02-01T17:56:28.288794+00:00 19994330.286124825478 27870000.000063911080 262864330.286185026169 1 60341.747561135 2024-02-01T17:56:29.282045+00:00 19994330.286146741360 27870000.000053770840 262864330.286196798086 1 60341.747572812 2024-02-01T17:56:30.290995+00:00 19994330.286120444536 27870000.000065010041 262864330.286181747913 1 60341.747584298 2024-02-01T17:56:31.283373+00:00 19994330.285658810288 27870000.000093437731 262864330.285748541355 1 60341.747595883 2024-02-01T17:56:32.284298+00:00 19994330.286235447973 27870000.000015839934 262864330.286247611046 1 60341.747607425 2024-02-01T17:56:33.281539+00:00 19994330.286174446344 27870000.000010527670 262864330.286181271076 1 60341.747619028 2024-02-01T17:56:34.284053+00:00 19994330.285989105701 27869999.999964833260 262864330.285950243473 1 60341.747630650 2024-02-01T17:56:35.288185+00:00 19994330.286101397127 27869999.999919373542 262864330.286017090082 1 60341.747642227 2024-02-01T17:56:36.288429+00:00 19994330.286057267338 27869999.999932054430 262864330.285985618830 1 60341.747653781 2024-02-01T17:56:37.286671+00:00 19994330.285847920924 27870000.000014014542 262864330.285858243704 1 60341.747665323 2024-02-01T17:56:38.283892+00:00 19994330.286070857197 27870000.000017285347 262864330.286084443331 1 60341.747676913 2024-02-01T17:56:39.285309+00:00 19994330.286063682288 27869999.999977901578 262864330.286037862301 1 60341.747688521 2024-02-01T17:56:40.288215+00:00 19994330.286146607250 27870000.000054031610 262864330.286196947098 1 60341.747700126 2024-02-01T17:56:41.290869+00:00 19994330.285902369767 27870000.000039253384 262864330.285937935114 1 60341.747711631 2024-02-01T17:56:42.284885+00:00 19994330.286133095622 27870000.000035353005 262864330.286164760590 1 60341.747723185 2024-02-01T17:56:43.283162+00:00 19994330.286043796688 27870000.000042855740 262864330.286082953215 1 60341.747734763 2024-02-01T17:56:44.283507+00:00 19994330.285995986313 27869999.999969128519 262864330.285961419344 1 60341.747746376 2024-02-01T17:56:45.286929+00:00 19994330.286274492741 27869999.999924331903 262864330.286195129156 1 60341.747757923 2024-02-01T17:56:46.284541+00:00 19994330.285920102149 27869999.999901063740 262864330.285817474127 1 60341.747769473 2024-02-01T17:56:47.282484+00:00 19994330.286136332899 27869999.999944765121 262864330.286077409983 1 60341.747781102 2024-02-01T17:56:48.287195+00:00 19994330.286109361798 27869999.999981049448 262864330.286086708307 1 60341.747792752 2024-02-01T17:56:49.293737+00:00 19994330.286146361381 27869999.999978855252 262864330.286121517420 1 60341.747804302 2024-02-01T17:56:50.291696+00:00 19994330.285907965153 27870000.000032220036 262864330.285936474800 1 60341.747815931 2024-02-01T17:56:51.296455+00:00 19994330.286231886595 27870000.000062033534 262864330.286290228367 1 60341.747827377 2024-02-01T17:56:52.285370+00:00 19994330.286126732826 27870000.000015970320 262864330.286139011383 1 60341.747838962 2024-02-01T17:56:53.286328+00:00 19994330.285915791988 27870000.000050894916 262864330.285962998867 1 60341.747850512 2024-02-01T17:56:54.284255+00:00 19994330.286142662168 27870000.000019606203 262864330.286158561707 1 60341.747862171 2024-02-01T17:56:55.291622+00:00 19994330.285942640156 27869999.999989677221 262864330.285928636789 1 60341.747873671 2024-02-01T17:56:56.285171+00:00 19994330.286228992045 27869999.999942637980 262864330.286167919636 1 60341.747885234 2024-02-01T17:56:57.284204+00:00 19994330.285940695554 27869999.999972522259 262864330.285909533501 1 60341.747896834 2024-02-01T17:56:58.286474+00:00 19994330.286081753671 27869999.999957397580 262864330.286035448313 1 60341.747908395 2024-02-01T17:56:59.285300+00:00 19994330.286014806479 27869999.999956589192 262864330.285967677832 1 60341.747920020 2024-02-01T17:57:00.289679+00:00 19994330.286061938852 27869999.999973267317 262864330.286031514406 1 60341.747931781 2024-02-01T17:57:01.305895+00:00 19994330.286184366792 27870000.000054359436 262864330.286235034466 1 60341.747943141 2024-02-01T17:57:02.287358+00:00 19994330.286121897399 27870000.000050187111 262864330.286168396473 1 60341.747954682 2024-02-01T17:57:03.284486+00:00 19994330.286074668169 27870000.000079073012 262864330.286150038242 1 60341.747966273 2024-02-01T17:57:04.286013+00:00 19994330.285995516926 27870000.000046081841 262864330.286037892103 1 60341.747977809 2024-02-01T17:57:05.282656+00:00 19994330.285850498825 27870000.000046391040 262864330.285893201828 1 60341.747989419 2024-02-01T17:57:06.285778+00:00 19994330.286065816879 27869999.999979581684 262864330.286041706800 1 60341.748000989 2024-02-01T17:57:07.285407+00:00 19994330.285954929888 27869999.999908164144 262864330.285859376192 1 60341.748012569 2024-02-01T17:57:08.285999+00:00 19994330.286237861961 27869999.999937836081 262864330.286172002554 1 60341.748024162 2024-02-01T17:57:09.287603+00:00 19994330.285956084728 27869999.999959737062 262864330.285912126303 1 60341.748035666 2024-02-01T17:57:10.281496+00:00 19994330.286056429148 27869999.999934833497 262864330.285987555981 1 60341.748047252 2024-02-01T17:57:11.282572+00:00 19994330.286145810038 27869999.999966517091 262864330.286108613014 1 60341.748058842 2024-02-01T17:57:12.283915+00:00 19994330.286017827690 27870000.000055689365 262864330.286069840193 1 60341.748070731 2024-02-01T17:57:13.311148+00:00 19994330.286056157202 27870000.000080790371 262864330.286133259535 1 60341.748082059 2024-02-01T17:57:14.289867+00:00 19994330.286208663136 27870000.000050712377 262864330.286255687475 1 60341.748093741 2024-02-01T17:57:15.299233+00:00 19994330.285908412188 27869999.999952442944 262864330.285857141018 1 60341.748105236 2024-02-01T17:57:16.292431+00:00 19994330.286096625030 27870000.000038940459 262864330.286131888628 1 60341.748116851 2024-02-01T17:57:17.295944+00:00 19994330.286036238074 27869999.999981649220 262864330.286014199257 1 60341.748128383 2024-02-01T17:57:18.292292+00:00 19994330.285998955369 27869999.999963358045 262864330.285958588123 1 60341.748139945 2024-02-01T17:57:19.291227+00:00 19994330.286027528346 27869999.999925687909 262864330.285949498415 1 60341.748151417 2024-02-01T17:57:20.282435+00:00 19994330.286124534905 27869999.999940749258 262864330.286061584949 1 60341.748163244 2024-02-01T17:57:21.304289+00:00 19994330.286005452275 27870000.000008951873 262864330.286010682583 1 60341.748174806 2024-02-01T17:57:22.303217+00:00 19994330.286215573549 27870000.000074647367 262864330.286286532879 1 60341.748186274 2024-02-01T17:57:23.294060+00:00 19994330.286132823676 27870000.000050004572 262864330.286179125309 1 60341.748197730 2024-02-01T17:57:24.283824+00:00 19994330.286513354629 27869999.999987304211 262864330.286496967077 1 60341.748209298 2024-02-01T17:57:25.283341+00:00 19994330.286097738892 27870000.000031523407 262864330.286125570536 1 60341.748220893 2024-02-01T17:57:26.285162+00:00 19994330.286111388355 27870000.000015653670 262864330.286123335361 1 60341.748232575 2024-02-01T17:57:27.294475+00:00 19994330.286129739136 27869999.999969597906 262864330.286095649004 1 60341.748244059 2024-02-01T17:57:28.286674+00:00 19994330.285633172840 27870000.000001803041 262864330.285631269217 1 60341.748255716 2024-02-01T17:57:29.293831+00:00 19994330.285946264863 27869999.999886572361 262864330.285829126835 1 60341.748267286 2024-02-01T17:57:30.293558+00:00 19994330.286249656230 27869999.999976828694 262864330.286222785711 1 60341.748278899 2024-02-01T17:57:31.296879+00:00 19994330.286025099456 27869999.999957829714 262864330.285979241133 1 60341.748290473 2024-02-01T17:57:32.296869+00:00 19994330.286278158426 27870000.000017035753 262864330.286291509867 1 60341.748301921 2024-02-01T17:57:33.286013+00:00 19994330.286084245890 27870000.000043179840 262864330.286123722792 1 60341.748313506 2024-02-01T17:57:34.286913+00:00 19994330.285980816931 27870000.000031333417 262864330.286008447409 1 60341.748325136 2024-02-01T17:57:35.291726+00:00 19994330.285760313272 27870000.000059317797 262864330.285815924406 1 60341.748336658 2024-02-01T17:57:36.287257+00:00 19994330.286203261465 27870000.000059183687 262864330.286258757114 1 60341.748348172 2024-02-01T17:57:37.282090+00:00 19994330.285935800523 27869999.999978959560 262864330.285911053419 1 60341.748359780 2024-02-01T17:57:38.285004+00:00 19994330.286031596363 27869999.999970782548 262864330.285998702049 1 60341.748371338 2024-02-01T17:57:39.283606+00:00 19994330.286064021289 27869999.999979548156 262864330.286039888859 1 60341.748382994 2024-02-01T17:57:40.290627+00:00 19994330.286066122353 27869999.999975014478 262864330.286037445068 1 60341.748394495 2024-02-01T17:57:41.284333+00:00 19994330.286032795906 27869999.999983586371 262864330.286012679338 1 60341.748406127 2024-02-01T17:57:42.289355+00:00 19994330.285979766399 27869999.999928154051 262864330.285904228687 1 60341.748417665 2024-02-01T17:57:43.286255+00:00 19994330.286014128476 27870000.000033088028 262864330.286043524742 1 60341.748429270 2024-02-01T17:57:44.288896+00:00 19994330.286058139056 27870000.000021513551 262864330.286075949669 1 60341.748440877 2024-02-01T17:57:45.291734+00:00 19994330.286166645586 27870000.000052537769 262864330.286215484142 1 60341.748452461 2024-02-01T17:57:46.292675+00:00 19994330.286182895303 27870000.000044301152 262864330.286223471165 1 60341.748464132 2024-02-01T17:57:47.300972+00:00 19994330.286213643849 27870000.000047177076 262864330.286257117987 1 60341.748475514 2024-02-01T17:57:48.284453+00:00 19994330.285932078958 27870000.000060640275 262864330.285989046097 1 60341.748487140 2024-02-01T17:57:49.288864+00:00 19994330.286098890007 27869999.999999213964 262864330.286094427109 1 60341.748498664 2024-02-01T17:57:50.284571+00:00 19994330.285858318210 27869999.999987442046 262864330.285842061043 1 60341.748510307 2024-02-01T17:57:51.290501+00:00 19994330.286029472947 27869999.999925583601 262864330.285951375961 1 60341.748522027 2024-02-01T17:57:52.303144+00:00 19994330.286200586706 27869999.999917633832 262864330.286114513874 1 60341.748533448 2024-02-01T17:57:53.289918+00:00 19994330.286120306700 27869999.999961998314 262864330.286078602076 1 60341.748545039 2024-02-01T17:57:54.291313+00:00 19994330.285892080516 27869999.999972533435 262864330.285860896111 1 60341.748556498 2024-02-01T17:57:55.281470+00:00 19994330.286078199744 27870000.000048797578 262864330.286123275757 1 60341.748568186 2024-02-01T17:57:56.291240+00:00 19994330.286050744355 27870000.000063091516 262864330.286110132933 1 60341.748579770 2024-02-01T17:57:57.292137+00:00 19994330.286108464003 27870000.000036172569 262864330.286140948534 1 60341.748591419 2024-02-01T17:57:58.298603+00:00 19994330.286208704114 27870000.000033099204 262864330.286238133907 1 60341.748602816 2024-02-01T17:57:59.283334+00:00 19994330.285913359374 27870000.000026628375 262864330.285936295986 1 60341.748614485 2024-02-01T17:58:00.291515+00:00 19994330.286030475050 27869999.999986380339 262864330.286013156176 1 60341.748626126 2024-02-01T17:58:01.297266+00:00 19994330.286166094244 27869999.999970916659 262864330.286133319139 1 60341.748637571 2024-02-01T17:58:02.286119+00:00 19994330.286008000374 27869999.999989714473 262864330.285994023085 1 60341.748649239 2024-02-01T17:58:03.294232+00:00 19994330.286015663296 27869999.999966714531 262864330.285978674889 1 60341.748660747 2024-02-01T17:58:04.288519+00:00 19994330.286000791937 27869999.999948874116 262864330.285945951939 1 60341.748672308 2024-02-01T17:58:05.287470+00:00 19994330.286265496165 27870000.000004589558 262864330.286266386509 1 60341.748683903 2024-02-01T17:58:06.289272+00:00 19994330.285791769624 27870000.000018157065 262864330.285806238651 1 60341.748695498 2024-02-01T17:58:07.291002+00:00 19994330.286046288908 27870000.000084020197 262864330.286126613617 1 60341.748706979 2024-02-01T17:58:08.282974+00:00 19994330.285843770951 27870000.000031020492 262864330.285871088505 1 60341.748718663 2024-02-01T17:58:09.292497+00:00 19994330.286262664944 27870000.000052988529 262864330.286311954260 1 60341.748730224 2024-02-01T17:58:10.291354+00:00 19994330.285947650671 27870000.000018198043 262864330.285962164402 1 60341.748741772 2024-02-01T17:58:11.289081+00:00 19994330.286364767700 27870000.000001177192 262864330.286362260580 1 60341.748753337 2024-02-01T17:58:12.288348+00:00 19994330.286032374948 27869999.999878391623 262864330.285907089710 1 60341.748764936 2024-02-01T17:58:13.290499+00:00 19994330.286052957177 27869999.999942373484 262864330.285991609097 1 60341.748776515 2024-02-01T17:58:14.290901+00:00 19994330.285942379385 27869999.999988786876 262864330.285927474499 1 60341.748788026 2024-02-01T17:58:15.285425+00:00 19994330.286046732217 27869999.999944087118 262864330.285987138748 1 60341.748799594 2024-02-01T17:58:16.284941+00:00 19994330.285952448845 27870000.000019706786 262864330.285968452692 1 60341.748811219 2024-02-01T17:58:17.289310+00:00 19994330.285873476416 27870000.000002775341 262864330.285872548819 1 60341.748822805 2024-02-01T17:58:18.290309+00:00 19994330.286146786064 27870000.000082321465 262864330.286225408316 1 60341.748834286 2024-02-01T17:58:19.282283+00:00 19994330.285967394710 27870000.000055644661 262864330.286019325256 1 60341.748845945 2024-02-01T17:58:20.289668+00:00 19994330.286079574376 27870000.000033088028 262864330.286108970642 1 60341.748857501 2024-02-01T17:58:21.288079+00:00 19994330.286164529622 27870000.000009812415 262864330.286170631647 1 60341.748869107 2024-02-01T17:58:22.290830+00:00 19994330.286257971078 27869999.999967049807 262864330.286221325397 1 60341.748880672 2024-02-01T17:58:23.290033+00:00 19994330.285991657525 27869999.999947600067 262864330.285935580730 1 60341.748892223 2024-02-01T17:58:24.288064+00:00 19994330.286037549376 27869999.999931804836 262864330.285965681076 1 60341.748903807 2024-02-01T17:58:25.288894+00:00 19994330.286072630435 27869999.999972503632 262864330.286041438580 1 60341.748915413 2024-02-01T17:58:26.291693+00:00 19994330.285916466266 27870000.000009492040 262864330.285922259092 1 60341.748926885 2024-02-01T17:58:27.282862+00:00 19994330.286181822419 27870000.000053886324 262864330.286231994629 1 60341.748938533 2024-02-01T17:58:28.289208+00:00 19994330.285995803773 27869999.999996881932 262864330.285988986492 1 60341.748950079 2024-02-01T17:58:29.286818+00:00 19994330.286211702973 27870000.000045359135 262864330.286253362894 1 60341.748961630 2024-02-01T17:58:30.284837+00:00 19994330.286056894809 27870000.000047724694 262864330.286100924015 1 60341.748973222 2024-02-01T17:58:31.286331+00:00 19994330.285973750055 27870000.000016193837 262864330.285986244678 1 60341.748984721 2024-02-01T17:58:32.279873+00:00 19994330.285962145776 27870000.000027865171 262864330.285986304283 1 60341.748996359 2024-02-01T17:58:33.285446+00:00 19994330.286047119647 27869999.999970678240 262864330.286014109850 1 60341.749007966 2024-02-01T17:58:34.288258+00:00 19994330.286029461771 27869999.999945770949 262864330.285971522331 1 60341.749019503 2024-02-01T17:58:35.285026+00:00 19994330.285903789103 27869999.999968670309 262864330.285868763924 1 60341.749031059 2024-02-01T17:58:36.283510+00:00 19994330.286078006029 27869999.999981496483 262864330.286055803299 1 60341.749042707 2024-02-01T17:58:37.289870+00:00 19994330.286007158458 27869999.999942254275 262864330.285945713520 1 60341.749054189 2024-02-01T17:58:38.281950+00:00 19994330.285921432078 27870000.000010918826 262864330.285928636789 1 60341.749065804 2024-02-01T17:58:39.285505+00:00 19994330.286029167473 27870000.000030234456 262864330.286055684090 1 60341.749077391 2024-02-01T17:58:40.286604+00:00 19994330.286127898842 27870000.000068247318 262864330.286192446947 1 60341.749088983 2024-02-01T17:58:41.288155+00:00 19994330.286211911589 27870000.000033419579 262864330.286241620779 1 60341.749100553 2024-02-01T17:58:42.287779+00:00 19994330.285964149982 27870000.000074140728 262864330.286034613848 1 60341.749112078 2024-02-01T17:58:43.283546+00:00 19994330.285840127617 27870000.000043574721 262864330.285879999399 1 60341.749123638 2024-02-01T17:58:44.282276+00:00 19994330.286241926253 27869999.999968212098 262864330.286206424236 1 60341.749135262 2024-02-01T17:58:45.286628+00:00 19994330.286025997251 27869999.999967109412 262864330.285989403725 1 60341.749146845 2024-02-01T17:58:46.287439+00:00 19994330.286126155406 27869999.999948404729 262864330.286070883274 1 60341.749158417 2024-02-01T17:58:47.287208+00:00 19994330.285978037864 27869999.999988593161 262864330.285962939262 1 60341.749169949 2024-02-01T17:58:48.283589+00:00 19994330.286068823189 27869999.999976489693 262864330.286041617393 1 60341.749181499 2024-02-01T17:58:49.281500+00:00 19994330.286064293236 27869999.999998226762 262864330.286058813334 1 60341.749193115 2024-02-01T17:58:50.285146+00:00 19994330.286057174206 27870000.000049974769 262864330.286103457212 1 60341.749204727 2024-02-01T17:58:51.288451+00:00 19994330.286145262420 27870000.000037688762 262864330.286179274321 1 60341.749216422 2024-02-01T17:58:52.298873+00:00 19994330.285784494132 27870000.000058516860 262864330.285839319229 1 60341.749227911 2024-02-01T17:58:53.291548+00:00 19994330.285953927785 27870000.000049397349 262864330.285999655724 1 60341.749239545 2024-02-01T17:58:54.296674+00:00 19994330.286338649690 27869999.999944817275 262864330.286279767752 1 60341.749251151 2024-02-01T17:58:55.299480+00:00 19994330.286075331271 27870000.000007938594 262864330.286079555750 1 60341.749262611 2024-02-01T17:58:56.289570+00:00 19994330.285817366093 27869999.999959696084 262864330.285773366690 1 60341.749274114 2024-02-01T17:58:57.283447+00:00 19994330.285811178386 27869999.999935723841 262864330.285743206739 1 60341.749285707 2024-02-01T17:58:58.285098+00:00 19994330.286267146468 27869999.999958161265 262864330.286221623421 1 60341.749297324 2024-02-01T17:58:59.288789+00:00 19994330.285940803587 27869999.999945949763 262864330.285883039236 1 60341.749308888 2024-02-01T17:59:00.287957+00:00 19994330.285998512059 27870000.000016674399 262864330.286011517048 1 60341.749320528 2024-02-01T17:59:01.293634+00:00 19994330.286108043045 27870000.000075906515 262864330.286180257797 1 60341.749332110 2024-02-01T17:59:02.294349+00:00 19994330.286227695644 27870000.000040456653 262864330.286264479160 1 60341.749343596 2024-02-01T17:59:03.286722+00:00 19994330.285908326507 27870000.000041693449 262864330.285946309566 1 60341.749355124 2024-02-01T17:59:04.282709+00:00 19994330.286147519946 27870000.000032138079 262864330.286175966263 1 60341.749366793 2024-02-01T17:59:05.290947+00:00 19994330.286128997803 27870000.000026930124 262864330.286152243614 1 60341.749378293 2024-02-01T17:59:06.284488+00:00 19994330.286059591919 27869999.999958723783 262864330.286014616489 1 60341.749389834 2024-02-01T17:59:07.281627+00:00 19994330.286215055734 27869999.999971497804 262864330.286182880402 1 60341.749401467 2024-02-01T17:59:08.286795+00:00 19994330.285840712488 27869999.999931063503 262864330.285768091679 1 60341.749413054 2024-02-01T17:59:09.287926+00:00 19994330.285968784243 27869999.999993059784 262864330.285958141088 1 60341.749424608 2024-02-01T17:59:10.286151+00:00 19994330.285933896899 27869999.999957621098 262864330.285887837410 1 60341.749436166 2024-02-01T17:59:11.284711+00:00 19994330.286123752594 27869999.999997586012 262864330.286117643118 1 60341.749447715 2024-02-01T17:59:12.282519+00:00 19994330.286048132926 27870000.000089190900 262864330.286133646965 1 60341.749459297 2024-02-01T17:59:13.283307+00:00 19994330.286181077361 27870000.000047411770 262864330.286224782467 1 60341.749470882 2024-02-01T17:59:14.284195+00:00 19994330.286193937063 27870000.000021547079 262864330.286211788654 1 60341.749482533 2024-02-01T17:59:15.290892+00:00 19994330.285881072283 27870000.000019613653 262864330.285896986723 1 60341.749494100 2024-02-01T17:59:16.290242+00:00 19994330.285927459598 27869999.999985910952 262864330.285909652710 1 60341.749505652 2024-02-01T17:59:17.288320+00:00 19994330.286154974252 27869999.999960295856 262864330.286111593246 1 60341.749517213 2024-02-01T17:59:18.287150+00:00 19994330.285975024104 27869999.999954130501 262864330.285925447941 1 60341.749528874 2024-02-01T17:59:19.294681+00:00 19994330.286270771176 27869999.999968159944 262864330.286235243082 1 60341.749540308 2024-02-01T17:59:20.282621+00:00 19994330.286019917578 27869999.999996244907 262864330.286012470722 1 60341.749551984 2024-02-01T17:59:21.291386+00:00 19994330.285896591842 27869999.999991219491 262864330.285884112120 1 60341.749563511 2024-02-01T17:59:22.287309+00:00 19994330.285855714232 27870000.000061217695 262864330.285913228989 1 60341.749575055 2024-02-01T17:59:23.284716+00:00 19994330.286023721099 27870000.000031705946 262864330.286051750183 1 60341.749586629 2024-02-01T17:59:24.284768+00:00 19994330.286335289478 27870000.000061906874 262864330.286393493414 1 60341.749598728 2024-02-01T17:59:25.330144+00:00 19994330.285940688103 27870000.000051181763 262864330.285988152027 1 60341.749609840 2024-02-01T17:59:26.290141+00:00 19994330.285930942744 27870000.000021133572 262864330.285948365927 1 60341.749621352 2024-02-01T17:59:27.284826+00:00 19994330.286271847785 27869999.999997302890 262864330.286265462637 1 60341.749633114 2024-02-01T17:59:28.301060+00:00 19994330.286026805639 27869999.999961182475 262864330.285984307528 1 60341.749644565 2024-02-01T17:59:29.290433+00:00 19994330.286250360310 27869999.999960556626 262864330.286207199097 1 60341.749656077 2024-02-01T17:59:30.285085+00:00 19994330.286019742489 27869999.999955553561 262864330.285971611738 1 60341.749667646 2024-02-01T17:59:31.284620+00:00 19994330.286092329770 27870000.000011067837 262864330.286099702120 1 60341.749679260 2024-02-01T17:59:32.288075+00:00 19994330.286014232785 27870000.000022262335 262864330.286032795906 1 60341.749690875 2024-02-01T17:59:33.291586+00:00 19994330.286095358431 27870000.000039238483 262864330.286130905151 1 60341.749702491 2024-02-01T17:59:34.295211+00:00 19994330.286080297083 27870000.000048425049 262864330.286125034094 1 60341.749713934 2024-02-01T17:59:35.283874+00:00 19994330.286117076874 27870000.000072456896 262864330.286185830832 1 60341.749725636 2024-02-01T17:59:36.294919+00:00 19994330.286184690893 27870000.000057008117 262864330.286238014698 1 60341.749737057 2024-02-01T17:59:37.281763+00:00 19994330.285914599895 27870000.000033840537 262864330.285944759846 1 60341.749748811 2024-02-01T17:59:38.297261+00:00 19994330.286234334111 27870000.000022720546 262864330.286253333092 1 60341.749760373 2024-02-01T17:59:39.296200+00:00 19994330.285901412368 27869999.999977920204 262864330.285875618458 1 60341.749771893 2024-02-01T17:59:40.291604+00:00 19994330.286004912108 27869999.999954860657 262864330.285956054926 1 60341.749783397 2024-02-01T17:59:41.285465+00:00 19994330.286252748221 27869999.999976553023 262864330.286225587130 1 60341.749795077 2024-02-01T17:59:42.294677+00:00 19994330.286018997431 27869999.999945480376 262864330.285960793495 1 60341.749807079 2024-02-01T17:59:43.331649+00:00 19994330.286235906184 27869999.999991867691 262864330.286224067211 1 60341.749818183 2024-02-01T17:59:44.291009+00:00 19994330.286153107882 27870000.000038504601 262864330.286187916994 1 60341.749829799 2024-02-01T17:59:45.294671+00:00 19994330.285947747529 27870000.000029701740 262864330.285973757505 1 60341.749841376 2024-02-01T17:59:46.294880+00:00 19994330.286210164428 27870000.000033553690 262864330.286240041256 1 60341.749853037 2024-02-01T17:59:47.302440+00:00 19994330.286052484065 27869999.999997816980 262864330.286046624184 1 60341.749864618 2024-02-01T17:59:48.303026+00:00 19994330.285968165845 27870000.000015642494 262864330.285980105400 1 60341.749876020 2024-02-01T17:59:49.288151+00:00 19994330.286209274083 27870000.000009801239 262864330.286215394735 1 60341.749887613 2024-02-01T17:59:50.289756+00:00 19994330.285803128034 27869999.999951258302 262864330.285750687122 1 60341.749899166 2024-02-01T17:59:51.287961+00:00 19994330.286267887801 27869999.999965865165 262864330.286230057478 1 60341.749910775 2024-02-01T17:59:52.290969+00:00 19994330.285962011665 27869999.999960757792 262864330.285919070244 1 60341.749922442 2024-02-01T17:59:53.298961+00:00 19994330.286127965897 27869999.999941390008 262864330.286065638065 1 60341.749934205 2024-02-01T17:59:54.315305+00:00 19994330.286208774894 27870000.000000443310 262864330.286205530167 1 60341.749945460 2024-02-01T17:59:55.287721+00:00 19994330.286168776453 27870000.000029481947 262864330.286194562912 1 60341.749957126 2024-02-01T17:59:56.295695+00:00 19994330.286111254245 27870000.000032797456 262864330.286140352488 1 60341.749968612 2024-02-01T17:59:57.288085+00:00 19994330.286184642464 27870000.000053308904 262864330.286234259605 1 60341.749980346 2024-02-01T17:59:58.301915+00:00 19994330.285950284451 27870000.000009484589 262864330.285956054926 1 60341.749991816 2024-02-01T17:59:59.292879+00:00 19994330.285854071379 27870000.000027939677 262864330.285878330469 1 60341.750003372 2024-02-01T18:00:00.291341+00:00 19994330.286144848913 27869999.999969325960 262864330.286110490561 1 60341.750014988 2024-02-01T18:00:01.294927+00:00 19994330.285785585642 27869999.999970301986 262864330.285752207041 1 60341.750026821 2024-02-01T18:00:02.317296+00:00 19994330.286059871316 27869999.999958023429 262864330.286014199257 1 60341.750038107 2024-02-01T18:00:03.292465+00:00 19994330.286061730236 27870000.000012326986 262864330.286070376635 1 60341.750049699 2024-02-01T18:00:04.293967+00:00 19994330.286162484437 27869999.999947912991 262864330.286106705666 1 60341.750061220 2024-02-01T18:00:05.289357+00:00 19994330.286236230284 27869999.999986995012 262864330.286219537258 1 60341.750072848 2024-02-01T18:00:06.294073+00:00 19994330.285886246711 27870000.000035975128 262864330.285918533802 1 60341.750084511 2024-02-01T18:00:07.301787+00:00 19994330.286296110600 27870000.000061973929 262864330.286354392767 1 60341.750095965 2024-02-01T18:00:08.291390+00:00 19994330.286082886159 27870000.000056624413 262864330.286135822535 1 60341.750107466 2024-02-01T18:00:09.285077+00:00 19994330.286143470556 27870000.000052291900 262864330.286192089319 1 60341.750119051 2024-02-01T18:00:10.286048+00:00 19994330.286137849092 27870000.000024821609 262864330.286158978939 1 60341.750130597 2024-02-01T18:00:11.283561+00:00 19994330.285843532532 27870000.000001944602 262864330.285841763020 1 60341.750142207 2024-02-01T18:00:12.286674+00:00 19994330.286191210151 27869999.999941244721 262864330.286128759384 1 60341.750153801 2024-02-01T18:00:13.288388+00:00 19994330.286236077547 27869999.999945204705 262864330.286177575588 1 60341.750165382 2024-02-01T18:00:14.289046+00:00 19994330.285864375532 27869999.999964088202 262864330.285824775696 1 60341.750176896 2024-02-01T18:00:15.283808+00:00 19994330.286052014679 27869999.999937742949 262864330.285986065865 1 60341.750188622 2024-02-01T18:00:16.296934+00:00 19994330.286139059812 27870000.000036459416 262864330.286171823740 1 60341.750200075 2024-02-01T18:00:17.286440+00:00 19994330.286009460688 27870000.000029183924 262864330.286034941673 1 60341.750211693 2024-02-01T18:00:18.290254+00:00 19994330.286200381815 27870000.000034939498 262864330.286231607199 1 60341.750223187 2024-02-01T18:00:19.283365+00:00 19994330.286283750087 27870000.000050522387 262864330.286330580711 1 60341.750234748 2024-02-01T18:00:20.282222+00:00 19994330.286139369011 27870000.000023555011 262864330.286159217358 1 60341.750246367 2024-02-01T18:00:21.286114+00:00 19994330.286109991372 27870000.000009078532 262864330.286115378141 1 60341.750257956 2024-02-01T18:00:22.287395+00:00 19994330.286008607596 27869999.999999463558 262864330.286004364491 1 60341.750269543 2024-02-01T18:00:23.288563+00:00 19994330.286145333201 27869999.999938797206 262864330.286080420017 1 60341.750281070 2024-02-01T18:00:24.284471+00:00 19994330.285928919911 27869999.999939285219 262864330.285864531994 1 60341.750292622 2024-02-01T18:00:25.282564+00:00 19994330.286065313965 27869999.999936725944 262864330.285998344421 1 60341.750304218 2024-02-01T18:00:26.284456+00:00 19994330.285940226167 27869999.999978542328 262864330.285915076733 1 60341.750315840 2024-02-01T18:00:27.288596+00:00 19994330.286104951054 27870000.000030301511 262864330.286131560802 1 60341.750327367 2024-02-01T18:00:28.284540+00:00 19994330.286218374968 27870000.000037081540 262864330.286251753569 1 60341.750339008 2024-02-01T18:00:29.290310+00:00 19994330.286177501082 27870000.000096488744 262864330.286270320415 1 60341.750350555 2024-02-01T18:00:30.287960+00:00 19994330.285940371454 27870000.000026207417 262864330.285962879658 1 60341.750362108 2024-02-01T18:00:31.286137+00:00 19994330.285844877362 27870000.000071410090 262864330.285912573338 1 60341.750373698 2024-02-01T18:00:32.287543+00:00 19994330.286383617669 27870000.000078588724 262864330.286458522081 1 60341.750385232 2024-02-01T18:00:33.284060+00:00 19994330.285971015692 27869999.999975588173 262864330.285942912102 1 60341.750396820 2024-02-01T18:00:34.285238+00:00 19994330.286054879427 27869999.999938413501 262864330.285989612341 1 60341.750408447 2024-02-01T18:00:35.289865+00:00 19994330.286232117563 27869999.999905593693 262864330.286134004593 1 60341.750419991 2024-02-01T18:00:36.287246+00:00 19994330.286239422858 27869999.999959487468 262864330.286195218563 1 60341.750431529 2024-02-01T18:00:37.284139+00:00 19994330.286050796509 27870000.000011917204 262864330.286059021950 1 60341.750443162 2024-02-01T18:00:38.289189+00:00 19994330.286000277847 27870000.000023681670 262864330.286020278931 1 60341.750454667 2024-02-01T18:00:39.283257+00:00 19994330.286138128489 27870000.000061284751 262864330.286195695400 1 60341.750466275 2024-02-01T18:00:40.286183+00:00 19994330.286089248955 27870000.000043135136 262864330.286128669977 1 60341.750477904 2024-02-01T18:00:41.290862+00:00 19994330.286287028342 27870000.000083655119 262864330.286366999149 1 60341.750489418 2024-02-01T18:00:42.285721+00:00 19994330.285912722349 27870000.000039085746 262864330.285948127508 1 60341.750501263 2024-02-01T18:00:43.309155+00:00 19994330.286083754152 27869999.999983001500 262864330.286063075066 1 60341.750512544 2024-02-01T18:00:44.283808+00:00 19994330.285991683602 27869999.999917864799 262864330.285905838013 1 60341.750524106 2024-02-01T18:00:45.282763+00:00 19994330.285911604762 27869999.999964434654 262864330.285872340202 1 60341.750535715 2024-02-01T18:00:46.285783+00:00 19994330.286041866988 27869999.999936595559 262864330.285974740982 1 60341.750547303 2024-02-01T18:00:47.286977+00:00 19994330.285974252969 27869999.999920055270 262864330.285890638828 1 60341.750558814 2024-02-01T18:00:48.281487+00:00 19994330.286112457514 27869999.999947354198 262864330.286056131124 1 60341.750570428 2024-02-01T18:00:49.284934+00:00 19994330.286232739687 27870000.000048160553 262864330.286277204752 1 60341.750582058 2024-02-01T18:00:50.289859+00:00 19994330.285980701447 27870000.000031840056 262864330.286008834839 1 60341.750593617 2024-02-01T18:00:51.288491+00:00 19994330.286110453308 27870000.000078905374 262864330.286185681820 1 60341.750605105 2024-02-01T18:00:52.281063+00:00 19994330.286155391484 27870000.000047460198 262864330.286199152470 1 60341.750616950 2024-02-01T18:00:53.304532+00:00 19994330.286024071276 27870000.000042367727 262864330.286062747240 1 60341.750628341 2024-02-01T18:00:54.288680+00:00 19994330.286172103137 27870000.000006072223 262864330.286174476147 1 60341.750639896 2024-02-01T18:00:55.287036+00:00 19994330.285976100713 27869999.999978885055 262864330.285951316357 1 60341.750651425 2024-02-01T18:00:56.283092+00:00 19994330.286084163934 27869999.999962221831 262864330.286042690277 1 60341.750662994 2024-02-01T18:00:57.282693+00:00 19994330.285904712975 27869999.999925099313 262864330.285826116800 1 60341.750674590 2024-02-01T18:00:58.284518+00:00 19994330.286077328026 27869999.999947387725 262864330.286021023989 1 60341.750686164 2024-02-01T18:00:59.284532+00:00 19994330.286020021886 27869999.999999232590 262864330.286015540361 1 60341.750697724 2024-02-01T18:01:00.283330+00:00 19994330.285927247256 27870000.000033076853 262864330.285956621170 1 60341.750710025 2024-02-01T18:01:01.346199+00:00 19994330.286115653813 27870000.000030867755 262864330.286142826080 1 60341.750720943 2024-02-01T18:01:02.289457+00:00 19994330.286178138107 27870000.000034369528 262864330.286208808422 1 60341.750732484 2024-02-01T18:01:03.286662+00:00 19994330.285870518535 27870000.000068653375 262864330.285935491323 1 60341.750744135 2024-02-01T18:01:04.293293+00:00 19994330.286041587591 27870000.000046059489 262864330.286083966494 1 60341.750755622 2024-02-01T18:01:05.285733+00:00 19994330.286015510559 27869999.999966118485 262864330.285977929831 1 60341.750767197 2024-02-01T18:01:06.285801+00:00 19994330.285969857126 27869999.999981895089 262864330.285948038101 1 60341.750778796 2024-02-01T18:01:07.287985+00:00 19994330.286122359335 27869999.999982763082 262864330.286101430655 1 60341.750790358 2024-02-01T18:01:08.286873+00:00 19994330.286065023392 27869999.999977078289 262864330.286038398743 1 60341.750801877 2024-02-01T18:01:09.282205+00:00 19994330.286140672863 27869999.999988827854 262864330.286125808954 1 60341.750813447 2024-02-01T18:01:10.281807+00:00 19994330.285879421979 27869999.999964158982 262864330.285839885473 1 60341.750825132 2024-02-01T18:01:11.291398+00:00 19994330.286090370268 27870000.000025738031 262864330.286112427711 1 60341.750836635 2024-02-01T18:01:12.285212+00:00 19994330.286085866392 27870000.000071510673 262864330.286153703928 1 60341.750848171 2024-02-01T18:01:13.282004+00:00 19994330.286193605512 27870000.000070180744 262864330.286260098219 1 60341.750859804 2024-02-01T18:01:14.287018+00:00 19994330.285996586084 27870000.000052500516 262864330.286045402288 1 60341.750871346 2024-02-01T18:01:15.284269+00:00 19994330.285978190601 27870000.000043023378 262864330.286017537117 1 60341.750882887 2024-02-01T18:01:16.281481+00:00 19994330.286092206836 27869999.999994251877 262864330.286082744598 1 60341.750894512 2024-02-01T18:01:17.285832+00:00 19994330.286137178540 27869999.999966491014 262864330.286099970341 1 60341.750906058 2024-02-01T18:01:18.283419+00:00 19994330.286023069173 27869999.999954104424 262864330.285973489285 1 60341.750917658 2024-02-01T18:01:19.285686+00:00 19994330.285993624479 27869999.999927580357 262864330.285917520523 1 60341.750929230 2024-02-01T18:01:20.285466+00:00 19994330.285918563604 27869999.999968815595 262864330.285883694887 1 60341.750940811 2024-02-01T18:01:21.286098+00:00 19994330.286095652729 27870000.000016000122 262864330.286107957363 1 60341.750952384 2024-02-01T18:01:22.286030+00:00 19994330.285986091942 27870000.000023949891 262864330.286006361246 1 60341.750963923 2024-02-01T18:01:23.282895+00:00 19994330.285955183208 27870000.000051435083 262864330.286002933979 1 60341.750975565 2024-02-01T18:01:24.288836+00:00 19994330.286623649299 27870000.000045422465 262864330.286665380001 1 60341.750987113 2024-02-01T18:01:25.286545+00:00 19994330.286038499326 27870000.000046551228 262864330.286081343889 1 60341.750998688 2024-02-01T18:01:26.286665+00:00 19994330.286226794124 27870000.000024199486 262864330.286247313023 1 60341.751010263 2024-02-01T18:01:27.286723+00:00 19994330.285852774978 27870000.000013474375 262864330.285862565041 1 60341.751021817 2024-02-01T18:01:28.284966+00:00 19994330.285466920584 27869999.999948088080 262864330.285411298275 1 60341.751033350 2024-02-01T18:01:29.281463+00:00 19994330.286167055368 27869999.999980852008 262864330.286144226789 1 60341.751044961 2024-02-01T18:01:30.284620+00:00 19994330.286148689687 27869999.999941650778 262864330.286086648703 1 60341.751056523 2024-02-01T18:01:31.283617+00:00 19994330.285952664912 27869999.999966852367 262864330.285915821791 1 60341.751068177 2024-02-01T18:01:32.290488+00:00 19994330.286347024143 27869999.999998927116 262864330.286342263222 1 60341.751079767 2024-02-01T18:01:33.291883+00:00 19994330.286155674607 27870000.000016987324 262864330.286168962717 1 60341.751091260 2024-02-01T18:01:34.284874+00:00 19994330.285974722356 27870000.000050097704 262864330.286021113396 1 60341.751102875 2024-02-01T18:01:35.288386+00:00 19994330.286168817431 27870000.000049497932 262864330.286214619875 1 60341.751114392 2024-02-01T18:01:36.283490+00:00 19994330.286209709942 27870000.000041857362 262864330.286247849464 1 60341.751125963 2024-02-01T18:01:37.283252+00:00 19994330.285908076912 27870000.000002536923 262864330.285906910896 1 60341.751137577 2024-02-01T18:01:38.286687+00:00 19994330.286042012274 27869999.999996099621 262864330.286034405231 1 60341.751149133 2024-02-01T18:01:39.285117+00:00 19994330.286114092916 27869999.999953236431 262864330.286063641310 1 60341.751160699 2024-02-01T18:01:40.284415+00:00 19994330.286121644080 27869999.999950859696 262864330.286068797112 1 60341.751172313 2024-02-01T18:01:41.287894+00:00 19994330.286056879908 27869999.999954961240 262864330.286008149385 1 60341.751183887 2024-02-01T18:01:42.287830+00:00 19994330.286191355437 27869999.999993130565 262864330.286180794239 1 60341.751195434 2024-02-01T18:01:43.285460+00:00 19994330.285834126174 27870000.000040914863 262864330.285871356726 1 60341.751206959 2024-02-01T18:01:44.281261+00:00 19994330.286199059337 27870000.000036895275 262864330.286232262850 1 60341.751218549 2024-02-01T18:01:45.282646+00:00 19994330.286012306809 27870000.000085961074 262864330.286094546318 1 60341.751230174 2024-02-01T18:01:46.287036+00:00 19994330.286010790616 27870000.000071562827 262864330.286078661680 1 60341.751241725 2024-02-01T18:01:47.285039+00:00 19994330.286020681262 27870000.000012580305 262864330.286029577255 1 60341.751253271 2024-02-01T18:01:48.282671+00:00 19994330.286019958556 27869999.999982032925 262864330.285998284817 1 60341.751264826 2024-02-01T18:01:49.280969+00:00 19994330.286018289626 27869999.999949593097 262864330.285964190960 1 60341.751276447 2024-02-01T18:01:50.284957+00:00 19994330.285824339837 27869999.999900016934 262864330.285720646381 1 60341.751287992 2024-02-01T18:01:51.282467+00:00 19994330.285907179117 27869999.999940849841 262864330.285844326019 1 60341.751299637 2024-02-01T18:01:52.288624+00:00 19994330.286107387394 27869999.999967008829 262864330.286070704460 1 60341.751311156 2024-02-01T18:01:53.283836+00:00 19994330.286028802395 27869999.999943245202 262864330.285968363285 1 60341.751322729 2024-02-01T18:01:54.283772+00:00 19994330.286176580936 27870000.000005621463 262864330.286178529263 1 60341.751334299 2024-02-01T18:01:55.283423+00:00 19994330.285987235606 27870000.000017393380 262864330.286000937223 1 60341.751345855 2024-02-01T18:01:56.281834+00:00 19994330.286028821021 27870000.000026341528 262864330.286051481962 1 60341.751357545 2024-02-01T18:01:57.291882+00:00 19994330.286021877080 27870000.000104770064 262864330.286122977734 1 60341.751369009 2024-02-01T18:01:58.282341+00:00 19994330.285998102278 27869999.999978769571 262864330.285973191261 1 60341.751380602 2024-02-01T18:01:59.284017+00:00 19994330.286108344793 27869999.999980416149 262864330.286085069180 1 60341.751392153 2024-02-01T18:02:00.282042+00:00 19994330.286051288247 27870000.000003714114 262864330.286051332951 1 60341.751404359 2024-02-01T18:02:01.336647+00:00 19994330.286006338894 27869999.999987836927 262864330.285990476608 1 60341.751415435 2024-02-01T18:02:02.293600+00:00 19994330.286433134228 27869999.999950885773 262864330.286380320787 1 60341.751427054 2024-02-01T18:02:03.297456+00:00 19994330.286070432514 27869999.999955043197 262864330.286021798849 1 60341.751438666 2024-02-01T18:02:04.300732+00:00 19994330.286139614880 27869999.999975595623 262864330.286111503839 1 60341.751450108 2024-02-01T18:02:05.289337+00:00 19994330.286080379039 27870000.000011730939 262864330.286088436842 1 60341.751461691 2024-02-01T18:02:06.290110+00:00 19994330.286166884005 27870000.000057354569 262864330.286220520735 1 60341.751473416 2024-02-01T18:02:07.303147+00:00 19994330.286091044545 27870000.000021331012 262864330.286108672619 1 60341.751484883 2024-02-01T18:02:08.293880+00:00 19994330.286007799208 27870000.000051453710 262864330.286055535078 1 60341.751496424 2024-02-01T18:02:09.290984+00:00 19994330.286327175796 27870000.000055532902 262864330.286379009485 1 60341.751507986 2024-02-01T18:02:10.289974+00:00 19994330.286173947155 27869999.999955400825 262864330.286125659943 1 60341.751519541 2024-02-01T18:02:11.288373+00:00 19994330.286029972136 27869999.999953653663 262864330.285979926586 1 60341.751531128 2024-02-01T18:02:12.289480+00:00 19994330.286117106676 27869999.999885313213 262864330.285998731852 1 60341.751542715 2024-02-01T18:02:13.290600+00:00 19994330.285916071385 27869999.999960333109 262864330.285872697830 1 60341.751554302 2024-02-01T18:02:14.291731+00:00 19994330.285887930542 27869999.999963521957 262864330.285847753286 1 60341.751565803 2024-02-01T18:02:15.285401+00:00 19994330.286271605641 27869999.999999102205 262864330.286267012358 1 60341.751577316 2024-02-01T18:02:16.280106+00:00 19994330.286144144833 27870000.000041171908 262864330.286181628704 1 60341.751588979 2024-02-01T18:02:17.287812+00:00 19994330.286106612533 27870000.000018883497 262864330.286121815443 1 60341.751600542 2024-02-01T18:02:18.286792+00:00 19994330.286055825651 27870000.000088103116 262864330.286140233278 1 60341.751612120 2024-02-01T18:02:19.287158+00:00 19994330.286113798618 27870000.000038225204 262864330.286148339510 1 60341.751623694 2024-02-01T18:02:20.287190+00:00 19994330.285944793373 27870000.000025723130 262864330.285966813564 1 60341.751635275 2024-02-01T18:02:21.287728+00:00 19994330.286269973963 27869999.999996442348 262864330.286262720823 1 60341.751647002 2024-02-01T18:02:22.300994+00:00 19994330.286084797233 27869999.999969713390 262864330.286050826311 1 60341.751658394 2024-02-01T18:02:23.285238+00:00 19994330.286093752831 27869999.999942615628 262864330.286032646894 1 60341.751669987 2024-02-01T18:02:24.286904+00:00 19994330.286074120551 27869999.999926418066 262864330.285996854305 1 60341.751681544 2024-02-01T18:02:25.285424+00:00 19994330.285982914269 27869999.999963521957 262864330.285942733288 1 60341.751693210 2024-02-01T18:02:26.293353+00:00 19994330.286284990609 27870000.000012148172 262864330.286293447018 1 60341.751704718 2024-02-01T18:02:27.287602+00:00 19994330.286043930799 27869999.999999966472 262864330.286040216684 1 60341.751716266 2024-02-01T18:02:28.285368+00:00 19994330.286048240960 27870000.000034589320 262864330.286079138517 1 60341.751727911 2024-02-01T18:02:29.291524+00:00 19994330.286091946065 27870000.000025823712 262864330.286114066839 1 60341.751739477 2024-02-01T18:02:30.290790+00:00 19994330.285943347961 27870000.000037349761 262864330.285977005959 1 60341.751750963 2024-02-01T18:02:31.283177+00:00 19994330.285837907344 27870000.000013612211 262864330.285847842693 1 60341.751762545 2024-02-01T18:02:32.283870+00:00 19994330.286186419427 27869999.999980732799 262864330.286163479090 1 60341.751774154 2024-02-01T18:02:33.286927+00:00 19994330.285932790488 27869999.999944366515 262864330.285873442888 1 60341.751785719 2024-02-01T18:02:34.286114+00:00 19994330.286298029125 27869999.999943662435 262864330.286238014698 1 60341.751797264 2024-02-01T18:02:35.283639+00:00 19994330.286121502519 27869999.999944429845 262864330.286062240601 1 60341.751808920 2024-02-01T18:02:36.290697+00:00 19994330.286175061017 27869999.999977707863 262864330.286149084568 1 60341.751820475 2024-02-01T18:02:37.289010+00:00 19994330.286002926528 27870000.000002112240 262864330.286001354456 1 60341.751832063 2024-02-01T18:02:38.290267+00:00 19994330.285946998745 27870000.000025730580 262864330.285969018936 1 60341.751843577 2024-02-01T18:02:39.285039+00:00 19994330.285960171372 27870000.000060405582 262864330.286016881466 1 60341.751855116 2024-02-01T18:02:40.282019+00:00 19994330.286288738251 27870000.000050235540 262864330.286335289478 1 60341.751866764 2024-02-01T18:02:41.288422+00:00 19994330.285977728665 27870000.000002961606 262864330.285976976156 1 60341.751878299 2024-02-01T18:02:42.285046+00:00 19994330.286018677056 27870000.000004004687 262864330.286018967628 1 60341.751889916 2024-02-01T18:02:43.288740+00:00 19994330.285871993750 27870000.000015333295 262864330.285883605480 1 60341.751901458 2024-02-01T18:02:44.285994+00:00 19994330.286051053554 27869999.999979261309 262864330.286026626825 1 60341.751913134 2024-02-01T18:02:45.294786+00:00 19994330.286314297467 27869999.999979004264 262864330.286289632320 1 60341.751924648 2024-02-01T18:02:46.289624+00:00 19994330.286013565958 27869999.999957617372 262864330.285967499018 1 60341.751936226 2024-02-01T18:02:47.289915+00:00 19994330.286017045379 27869999.999988630414 262864330.286001980305 1 60341.751947778 2024-02-01T18:02:48.287991+00:00 19994330.285946097225 27870000.000016778708 262864330.285959184170 1 60341.751959320 2024-02-01T18:02:49.285233+00:00 19994330.286160174757 27870000.000015642494 262864330.286172121763 1 60341.751970939 2024-02-01T18:02:50.289137+00:00 19994330.286204431206 27870000.000066470355 262864330.286267191172 1 60341.751982538 2024-02-01T18:02:51.291241+00:00 19994330.286038637161 27870000.000069241971 262864330.286104172468 1 60341.751994088 2024-02-01T18:02:52.289191+00:00 19994330.285858415067 27870000.000011317432 262864330.285866051912 1 60341.752005706 2024-02-01T18:02:53.293003+00:00 19994330.286176815629 27869999.999978702515 262864330.286151826382 1 60341.752017180 2024-02-01T18:02:54.284367+00:00 19994330.286092307419 27869999.999987442046 262864330.286076068878 1 60341.752028736 2024-02-01T18:02:55.282805+00:00 19994330.285897050053 27869999.999932099134 262864330.285825461149 1 60341.752040400 2024-02-01T18:02:56.290573+00:00 19994330.285989630967 27869999.999934576452 262864330.285920530558 1 60341.752051985 2024-02-01T18:02:57.291509+00:00 19994330.286009304225 27869999.999935101718 262864330.285940706730 1 60341.752063453 2024-02-01T18:02:58.282311+00:00 19994330.286031600088 27869999.999975096434 262864330.286002993584 1 60341.752075001 2024-02-01T18:02:59.280091+00:00 19994330.286518454552 27870000.000011201948 262864330.286525964737 1 60341.752086577 2024-02-01T18:03:00.280215+00:00 19994330.285897966474 27870000.000027973205 262864330.285922259092 1 60341.752098218 2024-02-01T18:03:01.285979+00:00 19994330.285956595093 27870000.000070128590 262864330.286023020744 1 60341.752109927 2024-02-01T18:03:02.297650+00:00 19994330.286070711911 27870000.000049643219 262864330.286116659641 1 60341.752121403 2024-02-01T18:03:03.289190+00:00 19994330.286058243364 27870000.000049069524 262864330.286103606224 1 60341.752132979 2024-02-01T18:03:04.289388+00:00 19994330.286188572645 27870000.000005543232 262864330.286190420389 1 60341.752144481 2024-02-01T18:03:05.283119+00:00 19994330.286173295230 27869999.999988913536 262864330.286158502102 1 60341.752156102 2024-02-01T18:03:06.287236+00:00 19994330.285887423903 27869999.999947108328 262864330.285830825567 1 60341.752167751 2024-02-01T18:03:07.293670+00:00 19994330.286222647876 27869999.999969881028 262864330.286188811064 1 60341.752179213 2024-02-01T18:03:08.284023+00:00 19994330.285978619009 27869999.999941829592 262864330.285916745663 1 60341.752190759 2024-02-01T18:03:09.281573+00:00 19994330.286156620830 27869999.999947253615 262864330.286100178957 1 60341.752202410 2024-02-01T18:03:10.288218+00:00 19994330.286223139614 27870000.000021476299 262864330.286240935326 1 60341.752214111 2024-02-01T18:03:11.299235+00:00 19994330.286036256701 27870000.000035371631 262864330.286067932844 1 60341.752225599 2024-02-01T18:03:12.291751+00:00 19994330.286015287042 27870000.000065218657 262864330.286076784134 1 60341.752237114 2024-02-01T18:03:13.286634+00:00 19994330.286074191332 27870000.000065449625 262864330.286135941744 1 60341.752248640 2024-02-01T18:03:14.282529+00:00 19994330.286178141832 27869999.999991796911 262864330.286166250706 1 60341.752260226 2024-02-01T18:03:15.283491+00:00 19994330.286011900753 27870000.000029113144 262864330.286037325859 1 60341.752271888 2024-02-01T18:03:16.291110+00:00 19994330.286224085838 27869999.999935641885 262864330.286156028509 1 60341.752283364 2024-02-01T18:03:17.282619+00:00 19994330.286039814353 27869999.999977491796 262864330.286013603210 1 60341.752294959 2024-02-01T18:03:18.284444+00:00 19994330.286145482212 27869999.999977301806 262864330.286119073629 1 60341.752306624 2024-02-01T18:03:19.292342+00:00 19994330.285777200013 27869999.999961402267 262864330.285734921694 1 60341.752318140 2024-02-01T18:03:20.287252+00:00 19994330.286035943776 27869999.999992407858 262864330.286024659872 1 60341.752329660 2024-02-01T18:03:21.282613+00:00 19994330.286023899913 27870000.000027686357 262864330.286047875881 1 60341.752341257 2024-02-01T18:03:22.284590+00:00 19994330.286306917667 27870000.000006239861 262864330.286309450865 1 60341.752352814 2024-02-01T18:03:23.283158+00:00 19994330.286269567907 27870000.000049673021 262864330.286315560341 1 60341.752364403 2024-02-01T18:03:24.284374+00:00 19994330.285990264267 27870000.000046536326 262864330.286033123732 1 60341.752375999 2024-02-01T18:03:25.286360+00:00 19994330.286156956106 27870000.000032451004 262864330.286185711622 1 60341.752387561 2024-02-01T18:03:26.285251+00:00 19994330.285968013108 27870000.000000793487 262864330.285965114832 1 60341.752399123 2024-02-01T18:03:27.284263+00:00 19994330.286036822945 27869999.999949503690 262864330.285982638597 1 60341.752410728 2024-02-01T18:03:28.286840+00:00 19994330.286116559058 27869999.999918986112 262864330.286031872034 1 60341.752422234 2024-02-01T18:03:29.281035+00:00 19994330.285945098847 27869999.999987084419 262864330.285928487778 1 60341.752433802 2024-02-01T18:03:30.280515+00:00 19994330.286291878670 27869999.999964639544 262864330.286252826452 1 60341.752445453 2024-02-01T18:03:31.287126+00:00 19994330.285966373980 27869999.999990947545 262864330.285953611135 1 60341.752456956 2024-02-01T18:03:32.281018+00:00 19994330.286076258868 27870000.000001277775 262864330.286073833704 1 60341.752468582 2024-02-01T18:03:33.285491+00:00 19994330.286067344248 27870000.000027641654 262864330.286091297865 1 60341.752480143 2024-02-01T18:03:34.284342+00:00 19994330.286231502891 27870000.000079475343 262864330.286307275295 1 60341.752491690 2024-02-01T18:03:35.282020+00:00 19994330.286173146218 27870000.000050261617 262864330.286219686270 1 60341.752503335 2024-02-01T18:03:36.288102+00:00 19994330.286198411137 27870000.000016253442 262864330.286210954189 1 60341.752514867 2024-02-01T18:03:37.284480+00:00 19994330.285897396505 27870000.000007126480 262864330.285900831223 1 60341.752526461 2024-02-01T18:03:38.286227+00:00 19994330.285959914327 27869999.999978438020 262864330.285934627056 1 60341.752537985 2024-02-01T18:03:39.281924+00:00 19994330.286206852645 27869999.999977100641 262864330.286180257797 1 60341.752549581 2024-02-01T18:03:40.283818+00:00 19994330.285911712795 27869999.999916277826 262864330.285824298859 1 60341.752561116 2024-02-01T18:03:41.280385+00:00 19994330.286298744380 27869999.999956894666 262864330.286251962185 1 60341.752572708 2024-02-01T18:03:42.281952+00:00 19994330.285989973694 27870000.000005509704 262864330.285991787910 1 60341.752584332 2024-02-01T18:03:43.286247+00:00 19994330.286029662937 27869999.999981407076 262864330.286007374525 1 60341.752595895 2024-02-01T18:03:44.285327+00:00 19994330.285966098309 27870000.000069160014 262864330.286031574011 1 60341.752607527 2024-02-01T18:03:45.290337+00:00 19994330.286081667989 27870000.000045806170 262864330.286123782396 1 60341.752619013 2024-02-01T18:03:46.282739+00:00 19994330.285918846726 27870000.000049352646 262864330.285964488983 1 60341.752630581 2024-02-01T18:03:47.282216+00:00 19994330.286189835519 27870000.000015135854 262864330.286201268435 1 60341.752642170 2024-02-01T18:03:48.283492+00:00 19994330.286343365908 27870000.000005297363 262864330.286344975233 1 60341.752653747 2024-02-01T18:03:49.283763+00:00 19994330.286070920527 27869999.999982275069 262864330.286049485207 1 60341.752665360 2024-02-01T18:03:50.287101+00:00 19994330.286164462566 27869999.999985873699 262864330.286146640778 1 60341.752676894 2024-02-01T18:03:51.283677+00:00 19994330.286213584244 27869999.999957811087 262864330.286167681217 1 60341.752688434 2024-02-01T18:03:52.280713+00:00 19994330.286092083901 27870000.000012557954 262864330.286100924015 1 60341.752700024 2024-02-01T18:03:53.282102+00:00 19994330.286006074399 27869999.999934524298 262864330.285936892033 1 60341.752711620 2024-02-01T18:03:54.283969+00:00 19994330.286381479353 27870000.000017851591 262864330.286395639181 1 60341.752723170 2024-02-01T18:03:55.281860+00:00 19994330.285979878157 27870000.000039130449 262864330.286015301943 1 60341.752734755 2024-02-01T18:03:56.282830+00:00 19994330.285872500390 27870000.000053077936 262864330.285921871662 1 60341.752746321 2024-02-01T18:03:57.282172+00:00 19994330.285963725299 27869999.999999381602 262864330.285959392786 1 60341.752757869 2024-02-01T18:03:58.279897+00:00 19994330.286051675677 27870000.000041421503 262864330.286089420319 1 60341.752769449 2024-02-01T18:03:59.280405+00:00 19994330.286038093269 27869999.999953646213 262864330.285988062620 1 60341.752781021 2024-02-01T18:04:00.280229+00:00 19994330.286114439368 27869999.999968860298 262864330.286079585552 1 60341.752792658 2024-02-01T18:04:01.285666+00:00 19994330.286205157638 27869999.999933879822 262864330.286135315895 1 60341.752804287 2024-02-01T18:04:02.290356+00:00 19994330.286081645638 27869999.999965328723 262864330.286043286324 1 60341.752815894 2024-02-01T18:04:03.293240+00:00 19994330.286137979478 27869999.999941505492 262864330.286075770855 1 60341.752827386 2024-02-01T18:04:04.286151+00:00 19994330.285878650844 27869999.999970413744 262864330.285845369101 1 60341.752839030 2024-02-01T18:04:05.292158+00:00 19994330.286217816174 27870000.000004716218 262864330.286218822002 1 60341.752850540 2024-02-01T18:04:06.286700+00:00 19994330.286392565817 27870000.000068776309 262864330.286457657814 1 60341.752862116 2024-02-01T18:04:07.286844+00:00 19994330.285911452025 27870000.000069141388 262864330.285976886749 1 60341.752873780 2024-02-01T18:04:08.294605+00:00 19994330.286014690995 27870000.000052563846 262864330.286063551903 1 60341.752885370 2024-02-01T18:04:09.295925+00:00 19994330.286240827292 27870000.000050771981 262864330.286287903786 1 60341.752896931 2024-02-01T18:04:10.294879+00:00 19994330.286022868007 27870000.000012859702 262864330.286032050848 1 60341.752908567 2024-02-01T18:04:11.300152+00:00 19994330.286050152034 27869999.999982010573 262864330.286028444767 1 60341.752920014 2024-02-01T18:04:12.289220+00:00 19994330.286056142300 27869999.999921299517 262864330.285973727703 1 60341.752931564 2024-02-01T18:04:13.287130+00:00 19994330.286195930094 27869999.999960780144 262864330.286153018475 1 60341.752943086 2024-02-01T18:04:14.282601+00:00 19994330.286073368043 27869999.999944344163 262864330.286013990641 1 60341.752954697 2024-02-01T18:04:15.285789+00:00 19994330.286383654922 27869999.999970767647 262864330.286350727081 1 60341.752966380 2024-02-01T18:04:16.295240+00:00 19994330.286026932299 27870000.000018086284 262864330.286041319370 1 60341.752977810 2024-02-01T18:04:17.282826+00:00 19994330.286003988236 27870000.000021085143 262864330.286021381617 1 60341.752989547 2024-02-01T18:04:18.296896+00:00 19994330.286194309592 27870000.000058520585 262864330.286249160767 1 60341.753000984 2024-02-01T18:04:19.285005+00:00 19994330.286029022187 27870000.000021822751 262864330.286047130823 1 60341.753012531 2024-02-01T18:04:20.282657+00:00 19994330.286052975804 27870000.000016763806 262864330.286066025496 1 60341.753024236 2024-02-01T18:04:21.293998+00:00 19994330.286383114755 27870000.000008426607 262864330.286387860775 1 60341.753035815 2024-02-01T18:04:22.294363+00:00 19994330.286082699895 27870000.000006273389 262864330.286085247993 1 60341.753047355 2024-02-01T18:04:23.291441+00:00 19994330.285734850913 27869999.999922189862 262864330.285653352737 1 60341.753058862 2024-02-01T18:04:24.285666+00:00 19994330.285996649414 27869999.999901577830 262864330.285894542933 1 60341.753070448 2024-02-01T18:04:25.286717+00:00 19994330.286171041429 27869999.999984189868 262864330.286151558161 1 60341.753081986 2024-02-01T18:04:26.283588+00:00 19994330.286071266979 27870000.000006899238 262864330.286074489355 1 60341.753093651 2024-02-01T18:04:27.291493+00:00 19994330.286238525063 27870000.000038407743 262864330.286273241043 1 60341.753105208 2024-02-01T18:04:28.289979+00:00 19994330.286026243120 27870000.000031825155 262864330.286054372787 1 60341.753116807 2024-02-01T18:04:29.292145+00:00 19994330.286100327969 27870000.000043153763 262864330.286139786243 1 60341.753128279 2024-02-01T18:04:30.283326+00:00 19994330.286053061485 27870000.000088237226 262864330.286137610674 1 60341.753139834 2024-02-01T18:04:31.281676+00:00 19994330.285944901407 27870000.000048361719 262864330.285989582539 1 60341.753151439 2024-02-01T18:04:32.284308+00:00 19994330.286090083420 27870000.000011995435 262864330.286098361015 1 60341.753163017 2024-02-01T18:04:33.284721+00:00 19994330.286183733493 27869999.999955158681 262864330.286135196686 1 60341.753174594 2024-02-01T18:04:34.284885+00:00 19994330.285943139344 27869999.999925758690 262864330.285865217447 1 60341.753186184 2024-02-01T18:04:35.286329+00:00 19994330.285985872149 27869999.999960005283 262864330.285942196846 1 60341.753197770 2024-02-01T18:04:36.287319+00:00 19994330.286077577621 27869999.999964717776 262864330.286038607359 1 60341.753209333 2024-02-01T18:04:37.286411+00:00 19994330.286089036614 27869999.999983578920 262864330.286068916321 1 60341.753220914 2024-02-01T18:04:38.286959+00:00 19994330.286119360477 27870000.000048644841 262864330.286164313555 1 60341.753232463 2024-02-01T18:04:39.284800+00:00 19994330.286065131426 27870000.000074714422 262864330.286136150360 1 60341.753244117 2024-02-01T18:04:40.291729+00:00 19994330.286052241921 27870000.000023305416 262864330.286071836948 1 60341.753255652 2024-02-01T18:04:41.288357+00:00 19994330.286244425923 27870000.000033881515 262864330.286274611950 1 60341.753267170 2024-02-01T18:04:42.283516+00:00 19994330.286070629954 27870000.000030133873 262864330.286097049713 1 60341.753278798 2024-02-01T18:04:43.288185+00:00 19994330.286054879427 27869999.999991610646 262864330.286042779684 1 60341.753290387 2024-02-01T18:04:44.289473+00:00 19994330.286022827029 27869999.999957412481 262864330.285976529121 1 60341.753301931 2024-02-01T18:04:45.286842+00:00 19994330.286104459316 27869999.999968271703 262864330.286069035530 1 60341.753313492 2024-02-01T18:04:46.285696+00:00 19994330.286041297019 27869999.999945316464 262864330.285982906818 1 60341.753325064 2024-02-01T18:04:47.285489+00:00 19994330.285821229219 27869999.999942731112 262864330.285760253668 1 60341.753336635 2024-02-01T18:04:48.285301+00:00 19994330.286031477153 27870000.000021222979 262864330.286049008369 1 60341.753348248 2024-02-01T18:04:49.288627+00:00 19994330.286085531116 27870000.000036880374 262864330.286118745804 1 60341.753359808 2024-02-01T18:04:50.287395+00:00 19994330.286306608468 27870000.000049240887 262864330.286352157593 1 60341.753371318 2024-02-01T18:04:51.281870+00:00 19994330.286123357713 27870000.000065166503 262864330.286184847355 1 60341.753382914 2024-02-01T18:04:52.283803+00:00 19994330.286045547575 27870000.000062551349 262864330.286104410887 1 60341.753394530 2024-02-01T18:04:53.287423+00:00 19994330.286212060601 27870000.000047564507 262864330.286255925894 1 60341.753406033 2024-02-01T18:04:54.281229+00:00 19994330.285982150584 27869999.999980177730 262864330.285958647728 1 60341.753417658 2024-02-01T18:04:55.285677+00:00 19994330.285999953747 27869999.999965403229 262864330.285961657763 1 60341.753429182 2024-02-01T18:04:56.281352+00:00 19994330.286062628031 27869999.999941434711 262864330.286000370979 1 60341.753440776 2024-02-01T18:04:57.283027+00:00 19994330.286034710705 27869999.999939706177 262864330.285970717669 1 60341.753452349 2024-02-01T18:04:58.283001+00:00 19994330.286151994020 27869999.999968420714 262864330.286116719246 1 60341.753463908 2024-02-01T18:04:59.281657+00:00 19994330.285995703191 27869999.999970078468 262864330.285962074995 1 60341.753475497 2024-02-01T18:05:00.282900+00:00 19994330.286015171558 27870000.000060062855 262864330.286071538925 1 60341.753487079 2024-02-01T18:05:01.283682+00:00 19994330.286150846630 27870000.000066351146 262864330.286213487387 1 60341.753498740 2024-02-01T18:05:02.291167+00:00 19994330.286018043756 27870000.000050153583 262864330.286064505577 1 60341.753510308 2024-02-01T18:05:03.290621+00:00 19994330.286163687706 27870000.000033423305 262864330.286193430424 1 60341.753521848 2024-02-01T18:05:04.287701+00:00 19994330.286212854087 27870000.000021703541 262864330.286230862141 1 60341.753533556 2024-02-01T18:05:05.299200+00:00 19994330.286150157452 27870000.000021114945 262864330.286167562008 1 60341.753545050 2024-02-01T18:05:06.292311+00:00 19994330.285988628864 27869999.999937247485 262864330.285922169685 1 60341.753556598 2024-02-01T18:05:07.290015+00:00 19994330.285764012486 27869999.999937839806 262864330.285698145628 1 60341.753568084 2024-02-01T18:05:08.282449+00:00 19994330.286425504833 27869999.999928914011 262864330.286350727081 1 60341.753579768 2024-02-01T18:05:09.291965+00:00 19994330.285918783396 27869999.999964397401 262864330.285879462957 1 60341.753591369 2024-02-01T18:05:10.294320+00:00 19994330.286022610962 27870000.000026792288 262864330.286045700312 1 60341.753602931 2024-02-01T18:05:11.293214+00:00 19994330.286315411329 27870000.000062339008 262864330.286374062300 1 60341.753614396 2024-02-01T18:05:12.283830+00:00 19994330.286111451685 27870000.000069428235 262864330.286177188158 1 60341.753625963 2024-02-01T18:05:13.283208+00:00 19994330.286011308432 27870000.000065609813 262864330.286073237658 1 60341.753637569 2024-02-01T18:05:14.286001+00:00 19994330.286198560148 27870000.000043962151 262864330.286238819361 1 60341.753649130 2024-02-01T18:05:15.284781+00:00 19994330.286102153361 27870000.000009231269 262864330.286107689142 1 60341.753660699 2024-02-01T18:05:16.284436+00:00 19994330.286099288613 27869999.999977640808 262864330.286073237658 1 60341.753672260 2024-02-01T18:05:17.283272+00:00 19994330.286007389426 27869999.999958653003 262864330.285962343216 1 60341.753683804 2024-02-01T18:05:18.280648+00:00 19994330.285940591246 27869999.999938443303 262864330.285875320435 1 60341.753695439 2024-02-01T18:05:19.285944+00:00 19994330.286153178662 27869999.999953739345 262864330.286103218794 1 60341.753707035 2024-02-01T18:05:20.287845+00:00 19994330.286136038601 27869999.999969702214 262864330.286102026701 1 60341.753718552 2024-02-01T18:05:21.282867+00:00 19994330.285779163241 27869999.999968420714 262864330.285743892193 1 60341.753730181 2024-02-01T18:05:22.287588+00:00 19994330.286130342633 27870000.000055767596 262864330.286182403564 1 60341.753741755 2024-02-01T18:05:23.287626+00:00 19994330.286099817604 27870000.000062085688 262864330.286158204079 1 60341.753753253 2024-02-01T18:05:24.281055+00:00 19994330.286409694701 27870000.000045914203 262864330.286451935768 1 60341.753764836 2024-02-01T18:05:25.281815+00:00 19994330.286085870117 27870000.000023134053 262864330.286105304956 1 60341.753776459 2024-02-01T18:05:26.286104+00:00 19994330.286012113094 27870000.000020690262 262864330.286029100418 1 60341.753788041 2024-02-01T18:05:27.286770+00:00 19994330.285946212709 27870000.000001315027 262864330.285943835974 1 60341.753799562 2024-02-01T18:05:28.282177+00:00 19994330.285716753453 27869999.999955762178 262864330.285668820143 1 60341.753811178 2024-02-01T18:05:29.285759+00:00 19994330.285875130445 27869999.999959990382 262864330.285831451416 1 60341.753822739 2024-02-01T18:05:30.284642+00:00 19994330.285921651870 27869999.999939892441 262864330.285857856274 1 60341.753834283 2024-02-01T18:05:31.282002+00:00 19994330.286177922040 27869999.999999046326 262864330.286173284054 1 60341.753845869 2024-02-01T18:05:32.283041+00:00 19994330.285990823060 27870000.000024501234 262864330.286011636257 1 60341.753857456 2024-02-01T18:05:33.284187+00:00 19994330.286034174263 27870000.000011641532 262864330.286042124033 1 60341.753869081 2024-02-01T18:05:34.288616+00:00 19994330.286209106445 27870000.000038787723 262864330.286244213581 1 60341.753880611 2024-02-01T18:05:35.284747+00:00 19994330.285959269851 27870000.000036824495 262864330.285992413759 1 60341.753892167 2024-02-01T18:05:36.283194+00:00 19994330.286114227027 27870000.000017032027 262864330.286127567291 1 60341.753903761 2024-02-01T18:05:37.284953+00:00 19994330.286170117557 27870000.000023815781 262864330.286190241575 1 60341.753915379 2024-02-01T18:05:38.288762+00:00 19994330.286157943308 27869999.999956805259 262864330.286111056805 1 60341.753927069 2024-02-01T18:05:39.298757+00:00 19994330.286134965718 27869999.999962978065 262864330.286094248295 1 60341.753938715 2024-02-01T18:05:40.305017+00:00 19994330.285850897431 27869999.999914783984 262864330.285762012005 1 60341.753950176 2024-02-01T18:05:41.295208+00:00 19994330.285960957408 27869999.999970495701 262864330.285927772522 1 60341.753961679 2024-02-01T18:05:42.289038+00:00 19994330.286186628044 27870000.000002246350 262864330.286185175180 1 60341.753973212 2024-02-01T18:05:43.285524+00:00 19994330.286024510860 27870000.000017073005 262864330.286037892103 1 60341.753984859 2024-02-01T18:05:44.291842+00:00 19994330.286185722798 27870000.000052947551 262864330.286234974861 1 60341.753996386 2024-02-01T18:05:45.287719+00:00 19994330.286074385047 27870000.000027328730 262864330.286098003387 1 60341.754008020 2024-02-01T18:05:46.292956+00:00 19994330.286225941032 27870000.000069469213 262864330.286291718483 1 60341.754019574 2024-02-01T18:05:47.291192+00:00 19994330.286101937294 27869999.999988306314 262864330.286086559296 1 60341.754031156 2024-02-01T18:05:48.291903+00:00 19994330.286169413477 27870000.000032406300 262864330.286198109388 1 60341.754042801 2024-02-01T18:05:49.298034+00:00 19994330.285993460566 27869999.999964732677 262864330.285954505205 1 60341.754054391 2024-02-01T18:05:50.299412+00:00 19994330.286022566259 27869999.999940738082 262864330.285959631205 1 60341.754065865 2024-02-01T18:05:51.290699+00:00 19994330.286255404353 27869999.999945752323 262864330.286197483540 1 60341.754077408 2024-02-01T18:05:52.288112+00:00 19994330.285989742726 27869999.999957595021 262864330.285943627357 1 60341.754089348 2024-02-01T18:05:53.319704+00:00 19994330.285979416221 27869999.999981708825 262864330.285957425833 1 60341.754100586 2024-02-01T18:05:54.290601+00:00 19994330.286319419742 27869999.999976649880 262864330.286292374134 1 60341.754112817 2024-02-01T18:05:55.347377+00:00 19994330.286141492426 27870000.000036641955 262864330.286174446344 1 60341.754123848 2024-02-01T18:05:56.300510+00:00 19994330.286055646837 27870000.000083230436 262864330.286135196686 1 60341.754135264 2024-02-01T18:05:57.286783+00:00 19994330.286022149026 27870000.000032115728 262864330.286050587893 1 60341.754146908 2024-02-01T18:05:58.292871+00:00 19994330.285834558308 27870000.000022780150 262864330.285853624344 1 60341.754158384 2024-02-01T18:05:59.284382+00:00 19994330.286027651280 27869999.999979346991 262864330.286003291607 1 60341.754170249 2024-02-01T18:06:00.309537+00:00 19994330.286285679787 27869999.999985143542 262864330.286267131567 1 60341.754181528 2024-02-01T18:06:01.284042+00:00 19994330.285841003060 27869999.999965839088 262864330.285803139210 1 60341.754193146 2024-02-01T18:06:02.287817+00:00 19994330.285995550454 27869999.999990895391 262864330.285982728004 1 60341.754204793 2024-02-01T18:06:03.294162+00:00 19994330.286047551781 27869999.999877773225 262864330.285921633244 1 60341.754216373 2024-02-01T18:06:04.294675+00:00 19994330.286042220891 27870000.000016748905 262864330.286055266857 1 60341.754227964 2024-02-01T18:06:05.296129+00:00 19994330.286124035716 27870000.000028561801 262864330.286148905754 1 60341.754239456 2024-02-01T18:06:06.288978+00:00 19994330.285981934518 27870000.000028859824 262864330.286007076502 1 60341.754251050 2024-02-01T18:06:07.290690+00:00 19994330.286279175431 27870000.000082068145 262864330.286357551813 1 60341.754262573 2024-02-01T18:06:08.286304+00:00 19994330.286252908409 27870000.000031899661 262864330.286281108856 1 60341.754274231 2024-02-01T18:06:09.293569+00:00 19994330.286232091486 27870000.000003300607 262864330.286231696606 1 60341.754285792 2024-02-01T18:06:10.292399+00:00 19994330.286003299057 27869999.999948136508 262864330.285947740078 1 60341.754297328 2024-02-01T18:06:11.289115+00:00 19994330.286151416600 27869999.999976176769 262864330.286123901606 1 60341.754308852 2024-02-01T18:06:12.284864+00:00 19994330.286010287702 27869999.999939609319 262864330.285946220160 1 60341.754320472 2024-02-01T18:06:13.288736+00:00 19994330.286216888577 27869999.999953869730 262864330.286167055368 1 60341.754332095 2024-02-01T18:06:14.293048+00:00 19994330.285987962037 27869999.999970570207 262864330.285954833031 1 60341.754343616 2024-02-01T18:06:15.288453+00:00 19994330.286057617515 27869999.999995715916 262864330.286049634218 1 60341.754355176 2024-02-01T18:06:16.287206+00:00 19994330.286196909845 27870000.000029992312 262864330.286223202944 1 60341.754366720 2024-02-01T18:06:17.284614+00:00 19994330.286045033485 27870000.000058494508 262864330.286099851131 1 60341.754378527 2024-02-01T18:06:18.304774+00:00 19994330.286144968122 27870000.000033434480 262864330.286174714565 1 60341.754389974 2024-02-01T18:06:19.293774+00:00 19994330.286032259464 27870000.000003237277 262864330.286031812429 1 60341.754401523 2024-02-01T18:06:20.291613+00:00 19994330.286030404270 27870000.000023003668 262864330.286049723625 1 60341.754413011 2024-02-01T18:06:21.284174+00:00 19994330.286036361009 27870000.000008590519 262864330.286041259766 1 60341.754424623 2024-02-01T18:06:22.287433+00:00 19994330.285946670920 27869999.999913111329 262864330.285856068134 1 60341.754436235 2024-02-01T18:06:23.290702+00:00 19994330.285945951939 27869999.999941937625 262864330.285884201527 1 60341.754447823 2024-02-01T18:06:24.291921+00:00 19994330.286203529686 27869999.999959316105 262864330.286159157753 1 60341.754459385 2024-02-01T18:06:25.290893+00:00 19994330.286142453551 27869999.999957144260 262864330.286095917225 1 60341.754470911 2024-02-01T18:06:26.286752+00:00 19994330.286131281406 27870000.000009756535 262864330.286137342453 1 60341.754482434 2024-02-01T18:06:27.282262+00:00 19994330.285864677280 27870000.000039473176 262864330.285900443792 1 60341.754494093 2024-02-01T18:06:28.289635+00:00 19994330.286097303033 27870000.000029459596 262864330.286123037338 1 60341.754505630 2024-02-01T18:06:29.286395+00:00 19994330.286173675209 27870000.000049632043 262864330.286219596863 1 60341.754517383 2024-02-01T18:06:30.301933+00:00 19994330.286259256303 27870000.000027287751 262864330.286282867193 1 60341.754528734 2024-02-01T18:06:31.282663+00:00 19994330.285859875381 27870000.000022385269 262864330.285878568888 1 60341.754540302 2024-02-01T18:06:32.282091+00:00 19994330.285969462246 27869999.999992884696 262864330.285958647728 1 60341.754551914 2024-02-01T18:06:33.285360+00:00 19994330.286053441465 27869999.999925035983 262864330.285974800587 1 60341.754563474 2024-02-01T18:06:34.284114+00:00 19994330.286007344723 27869999.999958701432 262864330.285962343216 1 60341.754575090 2024-02-01T18:06:35.287840+00:00 19994330.286053411663 27869999.999989863485 262864330.286039590836 1 60341.754586671 2024-02-01T18:06:36.288380+00:00 19994330.286070384085 27869999.999992989004 262864330.286059677601 1 60341.754598254 2024-02-01T18:06:37.289188+00:00 19994330.285800870508 27870000.000020448118 262864330.285817623138 1 60341.754610039 2024-02-01T18:06:38.307387+00:00 19994330.286074277014 27870000.000022422522 262864330.286092996597 1 60341.754621390 2024-02-01T18:06:39.288078+00:00 19994330.286001153290 27870000.000037498772 262864330.286034941673 1 60341.754632906 2024-02-01T18:06:40.283104+00:00 19994330.286139514297 27870000.000068787485 262864330.286204606295 1 60341.754644625 2024-02-01T18:06:41.295643+00:00 19994330.286043800414 27870000.000014550984 262864330.286054641008 1 60341.754656066 2024-02-01T18:06:42.284071+00:00 19994330.286129217595 27870000.000015094876 262864330.286140590906 1 60341.754667583 2024-02-01T18:06:43.279168+00:00 19994330.285846091807 27869999.999959383160 262864330.285801768303 1 60341.754679241 2024-02-01T18:06:44.286466+00:00 19994330.286223165691 27869999.999923482537 262864330.286142945290 1 60341.754690758 2024-02-01T18:06:45.281478+00:00 19994330.286058932543 27869999.999952919781 262864330.286008149385 1 60341.754702390 2024-02-01T18:06:46.286463+00:00 19994330.285997506231 27869999.999926175922 262864330.285919994116 1 60341.754713916 2024-02-01T18:06:47.282357+00:00 19994330.285832125694 27870000.000021532178 262864330.285849958658 1 60341.754725486 2024-02-01T18:06:48.281995+00:00 19994330.285968620330 27869999.999999597669 262864330.285964518785 1 60341.754737072 2024-02-01T18:06:49.283013+00:00 19994330.286146692932 27870000.000033214688 262864330.286176204681 1 60341.754748682 2024-02-01T18:06:50.286115+00:00 19994330.286097176373 27870000.000031679869 262864330.286125153303 1 60341.754760294 2024-02-01T18:06:51.289445+00:00 19994330.285938158631 27870000.000027131289 262864330.285961568356 1 60341.754771800 2024-02-01T18:06:52.283535+00:00 19994330.286079287529 27870000.000043872744 262864330.286119461060 1 60341.754783830 2024-02-01T18:06:53.322922+00:00 19994330.286229170859 27870000.000058233738 262864330.286283701658 1 60341.754795036 2024-02-01T18:06:54.291091+00:00 19994330.285915985703 27869999.999933015555 262864330.285845279694 1 60341.754806551 2024-02-01T18:06:55.285993+00:00 19994330.286047082394 27869999.999985136092 262864330.286028504372 1 60341.754818142 2024-02-01T18:06:56.287477+00:00 19994330.286056786776 27869999.999963842332 262864330.286016941071 1 60341.754829861 2024-02-01T18:06:57.299987+00:00 19994330.286174338311 27869999.999916814268 262864330.286087453365 1 60341.754841286 2024-02-01T18:06:58.287065+00:00 19994330.286189436913 27869999.999985639006 262864330.286171376705 1 60341.754852888 2024-02-01T18:06:59.289483+00:00 19994330.285936024040 27870000.000038526952 262864330.285970866680 1 60341.754864519 2024-02-01T18:07:00.294483+00:00 19994330.286271255463 27870000.000069174916 262864330.286336719990 1 60341.754876150 2024-02-01T18:07:01.299393+00:00 19994330.286108355969 27870000.000025890768 262864330.286130547523 1 60341.754887601 2024-02-01T18:07:02.288711+00:00 19994330.285954039544 27870000.000059518963 262864330.286009848118 1 60341.754899130 2024-02-01T18:07:03.284823+00:00 19994330.286122780293 27870000.000018652529 262864330.286137729883 1 60341.754910703 2024-02-01T18:07:04.284778+00:00 19994330.285936582834 27869999.999975364655 262864330.285908252001 1 60341.754922318 2024-02-01T18:07:05.288319+00:00 19994330.285917866975 27869999.999949883670 262864330.285864055157 1 60341.754933876 2024-02-01T18:07:06.286863+00:00 19994330.286285966635 27869999.999967791140 262864330.286250054836 1 60341.754945423 2024-02-01T18:07:07.284534+00:00 19994330.285929702222 27869999.999942064285 262864330.285868078470 1 60341.754957024 2024-02-01T18:07:08.286866+00:00 19994330.286251462996 27869999.999937742949 262864330.286185503006 1 60341.754968601 2024-02-01T18:07:09.287115+00:00 19994330.286307070404 27870000.000014342368 262864330.286317706108 1 60341.754980264 2024-02-01T18:07:10.294841+00:00 19994330.286123435944 27870000.000032473356 262864330.286152213812 1 60341.754991709 2024-02-01T18:07:11.283687+00:00 19994330.285944167525 27870000.000041581690 262864330.285982042551 1 60341.755003288 2024-02-01T18:07:12.284093+00:00 19994330.286170832813 27870000.000093553215 262864330.286260694265 1 60341.755014976 2024-02-01T18:07:13.293905+00:00 19994330.286144446582 27870000.000002160668 262864330.286142885685 1 60341.755026507 2024-02-01T18:07:14.290234+00:00 19994330.286038730294 27869999.999996080995 262864330.286031097174 1 60341.755038035 2024-02-01T18:07:15.286219+00:00 19994330.285832572728 27870000.000009924173 262864330.285838812590 1 60341.755049832 2024-02-01T18:07:16.305454+00:00 19994330.285925656557 27869999.999941550195 262864330.285863518715 1 60341.755061427 2024-02-01T18:07:17.307315+00:00 19994330.286214720458 27869999.999946605414 262864330.286157608032 1 60341.755072746 2024-02-01T18:07:18.285239+00:00 19994330.286060299724 27869999.999972905964 262864330.286029517651 1 60341.755084449 2024-02-01T18:07:19.296408+00:00 19994330.286103930324 27869999.999975480139 262864330.286075711250 1 60341.755095929 2024-02-01T18:07:20.288249+00:00 19994330.285940885544 27869999.999986380339 262864330.285923570395 1 60341.755107501 2024-02-01T18:07:21.288101+00:00 19994330.286143153906 27870000.000009376556 262864330.286148846149 1 60341.755119073 2024-02-01T18:07:22.287920+00:00 19994330.285980232060 27870000.000046893954 262864330.286023437977 1 60341.755130682 2024-02-01T18:07:23.290911+00:00 19994330.286167394370 27870000.000036045909 262864330.286199748516 1 60341.755142220 2024-02-01T18:07:24.287809+00:00 19994330.286167584360 27870000.000043652952 262864330.286207556725 1 60341.755153760 2024-02-01T18:07:25.284856+00:00 19994330.286023672670 27870000.000042382628 262864330.286062359810 1 60341.755165447 2024-02-01T18:07:26.294659+00:00 19994330.285916119814 27870000.000010594726 262864330.285923033953 1 60341.755177130 2024-02-01T18:07:27.304033+00:00 19994330.286067642272 27869999.999958582222 262864330.286022514105 1 60341.755188556 2024-02-01T18:07:28.291218+00:00 19994330.286214292049 27869999.999944988638 262864330.286155581474 1 60341.755200156 2024-02-01T18:07:29.293436+00:00 19994330.285894304514 27869999.999922007322 262864330.285812616348 1 60341.755211665 2024-02-01T18:07:30.287882+00:00 19994330.286120966077 27869999.999979130924 262864330.286096394062 1 60341.755223283 2024-02-01T18:07:31.291636+00:00 19994330.286094050854 27869999.999984249473 262864330.286074608564 1 60341.755235004 2024-02-01T18:07:32.304327+00:00 19994330.286152880639 27869999.999989055097 262864330.286138236523 1 60341.755246545 2024-02-01T18:07:33.301467+00:00 19994330.286172647029 27870000.000077359378 262864330.286246329546 1 60341.755257998 2024-02-01T18:07:34.291022+00:00 19994330.286006752402 27870000.000042255968 262864330.286045312881 1 60341.755269475 2024-02-01T18:07:35.282686+00:00 19994330.285930581391 27870000.000017367303 262864330.285944253206 1 60341.755281141 2024-02-01T18:07:36.290634+00:00 19994330.286053344607 27870000.000029116869 262864330.286078751087 1 60341.755292817 2024-02-01T18:07:37.299406+00:00 19994330.285925358534 27869999.999989259988 262864330.285910934210 1 60341.755304266 2024-02-01T18:07:38.288582+00:00 19994330.286024477333 27869999.999972831458 262864330.285993605852 1 60341.755315881 2024-02-01T18:07:39.292116+00:00 19994330.286247044802 27869999.999948680401 262864330.286192029715 1 60341.755327346 2024-02-01T18:07:40.282668+00:00 19994330.285934213549 27869999.999929387122 262864330.285859912634 1 60341.755339131 2024-02-01T18:07:41.300876+00:00 19994330.286242552102 27869999.999982073903 262864330.286220908165 1 60341.755350558 2024-02-01T18:07:42.288217+00:00 19994330.285921715200 27870000.000011529773 262864330.285929560661 1 60341.755362249 2024-02-01T18:07:43.298367+00:00 19994330.286174152046 27870000.000035569072 262864330.286206036806 1 60341.755373730 2024-02-01T18:07:44.290262+00:00 19994330.286067485809 27870000.000068720430 262864330.286132514477 1 60341.755385957 2024-02-01T18:07:45.346702+00:00 19994330.285981535912 27870000.000053830445 262864330.286031663418 1 60341.755397043 2024-02-01T18:07:46.304494+00:00 19994330.286109372973 27870000.000019032508 262864330.286124706268 1 60341.755408630 2024-02-01T18:07:47.305594+00:00 19994330.286048531532 27870000.000049188733 262864330.286094009876 1 60341.755419992 2024-02-01T18:07:48.287277+00:00 19994330.286356963217 27869999.999945830554 262864330.286299079657 1 60341.755431604 2024-02-01T18:07:49.290552+00:00 19994330.286054093391 27869999.999953236431 262864330.286003649235 1 60341.755443180 2024-02-01T18:07:50.290737+00:00 19994330.286194477230 27869999.999914005399 262864330.286104768515 1 60341.755454692 2024-02-01T18:07:51.285382+00:00 19994330.286178357899 27869999.999931845814 262864330.286106497049 1 60341.755466337 2024-02-01T18:07:52.291550+00:00 19994330.285819668323 27869999.999972376972 262864330.285788357258 1 60341.755477833 2024-02-01T18:07:53.284790+00:00 19994330.286086264998 27870000.000037230551 262864330.286119788885 1 60341.755489550 2024-02-01T18:07:54.297093+00:00 19994330.286147903651 27870000.000004816800 262864330.286149024963 1 60341.755501052 2024-02-01T18:07:55.290930+00:00 19994330.285963501781 27870000.000078223646 262864330.286038041115 1 60341.755512644 2024-02-01T18:07:56.292390+00:00 19994330.286099184304 27870000.000036854297 262864330.286132365465 1 60341.755524242 2024-02-01T18:07:57.294502+00:00 19994330.286244329065 27870000.000033162534 262864330.286273807287 1 60341.755535754 2024-02-01T18:07:58.289160+00:00 19994330.285838909447 27869999.999999709427 262864330.285834908485 1 60341.755547257 2024-02-01T18:07:59.282989+00:00 19994330.286076907068 27869999.999963298440 262864330.286036491394 1 60341.755559023 2024-02-01T18:08:00.299533+00:00 19994330.285929489881 27869999.999953240156 262864330.285879045725 1 60341.755570483 2024-02-01T18:08:01.289784+00:00 19994330.286173753440 27869999.999956812710 262864330.286126881838 1 60341.755582094 2024-02-01T18:08:02.292894+00:00 19994330.285867709666 27869999.999960418791 262864330.285824447870 1 60341.755593628 2024-02-01T18:08:03.289441+00:00 19994330.286126401275 27869999.999983023852 262864330.286105722189 1 60341.755605193 2024-02-01T18:08:04.288707+00:00 19994330.285992525518 27869999.999974891543 262864330.285963743925 1 60341.755616711 2024-02-01T18:08:05.283888+00:00 19994330.286048788577 27870000.000022821128 262864330.286067932844 1 60341.755628337 2024-02-01T18:08:06.288325+00:00 19994330.286117851734 27870000.000059638172 262864330.286173790693 1 60341.755639910 2024-02-01T18:08:07.288207+00:00 19994330.286172177643 27870000.000094577670 262864330.286263078451 1 60341.755651544 2024-02-01T18:08:08.293393+00:00 19994330.286119107157 27870000.000023871660 262864330.286139279604 1 60341.755663001 2024-02-01T18:08:09.283240+00:00 19994330.285864442587 27870000.000008318573 262864330.285869061947 1 60341.755674565 2024-02-01T18:08:10.282412+00:00 19994330.286064594984 27870000.000000413507 262864330.286061316729 1 60341.755686148 2024-02-01T18:08:11.283178+00:00 19994330.286161456257 27869999.999934092164 262864330.286091834307 1 60341.755697779 2024-02-01T18:08:12.288122+00:00 19994330.286121297628 27869999.999937269837 262864330.286054879427 1 60341.755709348 2024-02-01T18:08:13.287680+00:00 19994330.286077655852 27869999.999952416867 262864330.286026358604 1 60341.755720911 2024-02-01T18:08:14.286687+00:00 19994330.286092400551 27869999.999960035086 262864330.286048740149 1 60341.755732760 2024-02-01T18:08:15.310453+00:00 19994330.286100495607 27869999.999981448054 262864330.286078274250 1 60341.755744046 2024-02-01T18:08:16.285593+00:00 19994330.286085147411 27870000.000076312572 262864330.286157786846 1 60341.755755577 2024-02-01T18:08:17.281833+00:00 19994330.286128520966 27870000.000051494688 262864330.286176323891 1 60341.755767195 2024-02-01T18:08:18.285588+00:00 19994330.285951249301 27870000.000028066337 262864330.285975635052 1 60341.755778719 2024-02-01T18:08:19.281345+00:00 19994330.285881057382 27870000.000060528517 262864330.285937905312 1 60341.755790281 2024-02-01T18:08:20.280311+00:00 19994330.286019254476 27869999.999970264733 262864330.285985827446 1 60341.755802032 2024-02-01T18:08:21.295538+00:00 19994330.286252114922 27869999.999985057861 262864330.286233484745 1 60341.755813528 2024-02-01T18:08:22.288840+00:00 19994330.285918813199 27869999.999932426959 262864330.285847544670 1 60341.755825114 2024-02-01T18:08:23.289845+00:00 19994330.286374300718 27869999.999982643872 262864330.286353260279 1 60341.755836731 2024-02-01T18:08:24.293536+00:00 19994330.286058858037 27869999.999956075102 262864330.286011219025 1 60341.755848236 2024-02-01T18:08:25.287617+00:00 19994330.286021020263 27869999.999958463013 262864330.285975784063 1 60341.755859753 2024-02-01T18:08:26.282639+00:00 19994330.286164589226 27870000.000006623566 262864330.286167502403 1 60341.755871350 2024-02-01T18:08:27.284627+00:00 19994330.286215394735 27870000.000017520040 262864330.286229223013 1 60341.755883053 2024-02-01T18:08:28.295816+00:00 19994330.285862665623 27870000.000051051378 262864330.285910010338 1 60341.755894573 2024-02-01T18:08:29.291167+00:00 19994330.285759180784 27870000.000055555254 262864330.285811036825 1 60341.755906041 2024-02-01T18:08:30.281911+00:00 19994330.286177750677 27870000.000055320561 262864330.286229372025 1 60341.755917621 2024-02-01T18:08:31.282440+00:00 19994330.285991869867 27870000.000003442168 262864330.285991638899 1 60341.755929247 2024-02-01T18:08:32.286908+00:00 19994330.285876087844 27869999.999975096434 262864330.285847485065 1 60341.755940816 2024-02-01T18:08:33.286528+00:00 19994330.285882685333 27869999.999934937805 262864330.285813927650 1 60341.755952318 2024-02-01T18:08:34.280251+00:00 19994330.286184046417 27869999.999938573688 262864330.286118924618 1 60341.755963929 2024-02-01T18:08:35.283482+00:00 19994330.285915020853 27869999.999941125512 262864330.285852432251 1 60341.755975507 2024-02-01T18:08:36.283799+00:00 19994330.286192413419 27869999.999962065369 262864330.286150783300 1 60341.755987239 2024-02-01T18:08:37.297440+00:00 19994330.286172378808 27870000.000001266599 262864330.286169946194 1 60341.755998633 2024-02-01T18:08:38.281928+00:00 19994330.286143794656 27870000.000034019351 262864330.286174118519 1 60341.756010212 2024-02-01T18:08:39.282358+00:00 19994330.286005862057 27870000.000046640635 262864330.286048799753 1 60341.756021849 2024-02-01T18:08:40.287750+00:00 19994330.286002904177 27870000.000049296767 262864330.286048501730 1 60341.756033527 2024-02-01T18:08:41.296693+00:00 19994330.286222364753 27870000.000043317676 262864330.286262005568 1 60341.756045003 2024-02-01T18:08:42.288309+00:00 19994330.286248542368 27870000.000043552369 262864330.286288380623 1 60341.756056527 2024-02-01T18:08:43.283907+00:00 19994330.285893972963 27869999.999977637082 262864330.285867929459 1 60341.756068087 2024-02-01T18:08:44.282722+00:00 19994330.286244004965 27869999.999988850206 262864330.286229163408 1 60341.756079728 2024-02-01T18:08:45.288480+00:00 19994330.285944983363 27869999.999943587929 262864330.285884857178 1 60341.756091241 2024-02-01T18:08:46.283207+00:00 19994330.285863634199 27869999.999953106046 262864330.285813033581 1 60341.756102890 2024-02-01T18:08:47.289724+00:00 19994330.286067694426 27869999.999954443425 262864330.286018431187 1 60341.756114402 2024-02-01T18:08:48.284343+00:00 19994330.286077413708 27870000.000002838671 262864330.286076545715 1 60341.756125979 2024-02-01T18:08:49.284603+00:00 19994330.286017827690 27870000.000034201890 262864330.286048352718 1 60341.756137567 2024-02-01T18:08:50.285766+00:00 19994330.286227855831 27870000.000025615096 262864330.286249786615 1 60341.756149119 2024-02-01T18:08:51.283850+00:00 19994330.285873349756 27870000.000055570155 262864330.285925239325 1 60341.756160666 2024-02-01T18:08:52.281511+00:00 19994330.286390785128 27870000.000051021576 262864330.286438107491 1 60341.756172406 2024-02-01T18:08:53.295912+00:00 19994330.286118306220 27869999.999970704317 262864330.286085307598 1 60341.756183891 2024-02-01T18:08:54.288175+00:00 19994330.285805758089 27869999.999970946461 262864330.285773009062 1 60341.756195398 2024-02-01T18:08:55.282357+00:00 19994330.285861574113 27869999.999946199358 262864330.285804092884 1 60341.756207192 2024-02-01T18:08:56.301406+00:00 19994330.285997930914 27869999.999934796244 262864330.285929024220 1 60341.756218670 2024-02-01T18:08:57.293108+00:00 19994330.285977113992 27869999.999954298139 262864330.285927712917 1 60341.756230265 2024-02-01T18:08:58.294882+00:00 19994330.286089997739 27870000.000013191253 262864330.286099493504 1 60341.756241802 2024-02-01T18:08:59.291699+00:00 19994330.286004420370 27870000.000059504062 262864330.286060243845 1 60341.756253425 2024-02-01T18:09:00.295875+00:00 19994330.286264076829 27870000.000045429915 262864330.286305785179 1 60341.756264961 2024-02-01T18:09:01.292614+00:00 19994330.285972829908 27870000.000041730702 262864330.286010861397 1 60341.756276505 2024-02-01T18:09:02.290016+00:00 19994330.286241486669 27870000.000068616122 262864330.286306381226 1 60341.756288023 2024-02-01T18:09:03.285203+00:00 19994330.285971097648 27870000.000032231212 262864330.285999655724 1 60341.756299750 2024-02-01T18:09:04.298423+00:00 19994330.286142222583 27869999.999961551279 262864330.286100089550 1 60341.756311209 2024-02-01T18:09:05.288470+00:00 19994330.286083787680 27869999.999967064708 262864330.286047160625 1 60341.756322774 2024-02-01T18:09:06.287652+00:00 19994330.286176711321 27869999.999952618033 262864330.286125630140 1 60341.756334438 2024-02-01T18:09:07.295422+00:00 19994330.285802207887 27869999.999943252653 262864330.285741776228 1 60341.756345919 2024-02-01T18:09:08.287393+00:00 19994330.286258630455 27869999.999925345182 262864330.286180287600 1 60341.756357460 2024-02-01T18:09:09.284538+00:00 19994330.285991389304 27870000.000009402633 262864330.285997122526 1 60341.756369002 2024-02-01T18:09:10.281779+00:00 19994330.285932008177 27870000.000011600554 262864330.285939902067 1 60341.756380600 2024-02-01T18:09:11.283812+00:00 19994330.286200307310 27870000.000050626695 262864330.286247253418 1 60341.756392212 2024-02-01T18:09:12.287090+00:00 19994330.286022394896 27870000.000064354390 262864330.286083042622 1 60341.756403725 2024-02-01T18:09:13.281864+00:00 19994330.286252059042 27870000.000095609576 262864330.286343961954 1 60341.756415341 2024-02-01T18:09:14.285460+00:00 19994330.285892091691 27869999.999972935766 262864330.285861343145 1 60341.756426925 2024-02-01T18:09:15.286324+00:00 19994330.286163147539 27870000.000010956079 262864330.286170423031 1 60341.756438450 2024-02-01T18:09:16.282078+00:00 19994330.285874802619 27869999.999944914132 262864330.285816043615 1 60341.756450022 2024-02-01T18:09:17.281893+00:00 19994330.286163773388 27869999.999949578196 262864330.286109656096 1 60341.756461630 2024-02-01T18:09:18.284845+00:00 19994330.286175165325 27869999.999968685210 262864330.286140143871 1 60341.756473222 2024-02-01T18:09:19.286401+00:00 19994330.286063916981 27869999.999946739525 262864330.286006957293 1 60341.756484748 2024-02-01T18:09:20.282194+00:00 19994330.286111593246 27869999.999959986657 262864330.286067873240 1 60341.756496317 2024-02-01T18:09:21.281776+00:00 19994330.286040451378 27870000.000028818846 262864330.286065578461 1 60341.756507919 2024-02-01T18:09:22.284162+00:00 19994330.286222524941 27870000.000063173473 262864330.286282002926 1 60341.756519508 2024-02-01T18:09:23.285440+00:00 19994330.285982213914 27870000.000064719468 262864330.286043256521 1 60341.756531073 2024-02-01T18:09:24.284724+00:00 19994330.286764286458 27870000.000001393259 262864330.286761999130 1 60341.756542633 2024-02-01T18:09:25.283531+00:00 19994330.286101464182 27869999.999983817339 262864330.286081582308 1 60341.756554211 2024-02-01T18:09:26.283868+00:00 19994330.286007266492 27869999.999972518533 262864330.285976082087 1 60341.756565800 2024-02-01T18:09:27.285112+00:00 19994330.285943370312 27869999.999945577234 262864330.285885244608 1 60341.756577373 2024-02-01T18:09:28.285069+00:00 19994330.285679347813 27869999.999963104725 262864330.285638749599 1 60341.756588935 2024-02-01T18:09:29.284017+00:00 19994330.286064125597 27869999.999975960702 262864330.286036372185 1 60341.756600478 2024-02-01T18:09:30.281324+00:00 19994330.285906117409 27869999.999986626208 262864330.285889029503 1 60341.756612072 2024-02-01T18:09:31.283025+00:00 19994330.286048781127 27869999.999947663397 262864330.285992741585 1 60341.756623624 2024-02-01T18:09:32.281148+00:00 19994330.286250151694 27870000.000032994896 262864330.286279439926 1 60341.756635199 2024-02-01T18:09:33.281226+00:00 19994330.286119502038 27870000.000038914382 262864330.286154717207 1 60341.756646789 2024-02-01T18:09:34.282535+00:00 19994330.285787463188 27870000.000037491322 262864330.285821259022 1 60341.756658349 2024-02-01T18:09:35.281371+00:00 19994330.286118179560 27870000.000020556152 262864330.286135047674 1 60341.756669951 2024-02-01T18:09:36.283724+00:00 19994330.286117937416 27870000.000034883618 262864330.286149114370 1 60341.756681531 2024-02-01T18:09:37.284284+00:00 19994330.286108698696 27869999.999995168298 262864330.286100178957 1 60341.756693064 2024-02-01T18:09:38.280699+00:00 19994330.286239784211 27869999.999950595200 262864330.286186665297 1 60341.756704636 2024-02-01T18:09:39.280522+00:00 19994330.286260277033 27869999.999947622418 262864330.286204189062 1 60341.756716264 2024-02-01T18:09:40.285268+00:00 19994330.285778582096 27869999.999974980950 262864330.285749852657 1 60341.756727788 2024-02-01T18:09:41.280898+00:00 19994330.286047372967 27869999.999980106950 262864330.286023765802 1 60341.756739406 2024-02-01T18:09:42.284671+00:00 19994330.286077760160 27870000.000049617141 262864330.286123692989 1 60341.756750931 2024-02-01T18:09:43.280398+00:00 19994330.286215670407 27869999.999959692359 262864330.286171674728 1 60341.756762549 2024-02-01T18:09:44.284280+00:00 19994330.286180429161 27870000.000060725957 262864330.286237478256 1 60341.756774326 2024-02-01T18:09:45.301785+00:00 19994330.286091666669 27870000.000090356916 262864330.286178320646 1 60341.756785764 2024-02-01T18:09:46.290036+00:00 19994330.286002784967 27870000.000058028847 262864330.286057114601 1 60341.756797361 2024-02-01T18:09:47.291986+00:00 19994330.286197327077 27870000.000004168600 262864330.286197811365 1 60341.756808893 2024-02-01T18:09:48.288375+00:00 19994330.286012023687 27869999.999986846000 262864330.285995185375 1 60341.756820399 2024-02-01T18:09:49.282465+00:00 19994330.286045551300 27869999.999941792339 262864330.285983651876 1 60341.756832019 2024-02-01T18:09:50.286483+00:00 19994330.286004174501 27869999.999990250915 262864330.285990744829 1 60341.756843609 2024-02-01T18:09:51.287826+00:00 19994330.285901870579 27869999.999939788133 262864330.285837978125 1 60341.756855186 2024-02-01T18:09:52.288073+00:00 19994330.285994879901 27869999.999940026551 262864330.285931229591 1 60341.756866842 2024-02-01T18:09:53.295107+00:00 19994330.285929016769 27870000.000001728535 262864330.285927057266 1 60341.756878344 2024-02-01T18:09:54.288905+00:00 19994330.285989884287 27870000.000029921532 262864330.286016106606 1 60341.756889923 2024-02-01T18:09:55.289371+00:00 19994330.286130644381 27870000.000057812780 262864330.286184757948 1 60341.756901554 2024-02-01T18:09:56.294229+00:00 19994330.285998735577 27870000.000051088631 262864330.286046117544 1 60341.756913290 2024-02-01T18:09:57.308242+00:00 19994330.286229398102 27870000.000031013042 262864330.286256730556 1 60341.756924639 2024-02-01T18:09:58.288819+00:00 19994330.286004688591 27870000.000012397766 262864330.286013394594 1 60341.756936286 2024-02-01T18:09:59.295110+00:00 19994330.286057539284 27869999.999976366758 262864330.286030203104 1 60341.756947810 2024-02-01T18:10:00.290772+00:00 19994330.285946618766 27869999.999939206988 262864330.285882115364 1 60341.756960152 2024-02-01T18:10:01.357096+00:00 19994330.286200877279 27869999.999933768064 262864330.286130964756 1 60341.756971138 2024-02-01T18:10:02.306272+00:00 19994330.285948529840 27869999.999958731234 262864330.285903573036 1 60341.756982583 2024-02-01T18:10:03.295186+00:00 19994330.285914801061 27870000.000014163554 262864330.285925269127 1 60341.756994127 2024-02-01T18:10:04.292555+00:00 19994330.286197640002 27869999.999989185482 262864330.286183118820 1 60341.757005628 2024-02-01T18:10:05.286233+00:00 19994330.285993311554 27870000.000002644956 262864330.285992264748 1 60341.757017253 2024-02-01T18:10:06.290696+00:00 19994330.285980600864 27870000.000064603984 262864330.286041527987 1 60341.757028788 2024-02-01T18:10:07.287330+00:00 19994330.285936731845 27870000.000054702163 262864330.285987764597 1 60341.757040347 2024-02-01T18:10:08.285953+00:00 19994330.286218542606 27870000.000016391277 262864330.286231249571 1 60341.757051999 2024-02-01T18:10:09.292683+00:00 19994330.286242846400 27870000.000014919788 262864330.286254078150 1 60341.757063481 2024-02-01T18:10:10.284742+00:00 19994330.286128573120 27869999.999986458570 262864330.286111354828 1 60341.757075036 2024-02-01T18:10:11.283099+00:00 19994330.285967510194 27869999.999998748302 262864330.285962551832 1 60341.757086655 2024-02-01T18:10:12.287011+00:00 19994330.286165460944 27869999.999862492085 262864330.286024272442 1 60341.757098217 2024-02-01T18:10:13.285987+00:00 19994330.285827677697 27869999.999978657812 262864330.285802632570 1 60341.757109900 2024-02-01T18:10:14.295345+00:00 19994330.285947080702 27869999.999964889139 262864330.285908281803 1 60341.757121357 2024-02-01T18:10:15.285251+00:00 19994330.286113701761 27870000.000017184764 262864330.286127209663 1 60341.757133020 2024-02-01T18:10:16.292949+00:00 19994330.286072563380 27870000.000060003251 262864330.286128848791 1 60341.757144629 2024-02-01T18:10:17.296000+00:00 19994330.286055278033 27870000.000063877553 262864330.286115437746 1 60341.757156064 2024-02-01T18:10:18.283924+00:00 19994330.285894360393 27870000.000019028783 262864330.285909682512 1 60341.757167945 2024-02-01T18:10:19.310425+00:00 19994330.286055639386 27870000.000052545220 262864330.286104500294 1 60341.757179358 2024-02-01T18:10:20.296490+00:00 19994330.286236185580 27869999.999993119389 262864330.286225616932 1 60341.757190772 2024-02-01T18:10:21.282684+00:00 19994330.286091838032 27869999.999942135066 262864330.286030262709 1 60341.757202432 2024-02-01T18:10:22.290120+00:00 19994330.285945113748 27869999.999952573329 262864330.285894006491 1 60341.757213973 2024-02-01T18:10:23.287290+00:00 19994330.286293067038 27869999.999948486686 262864330.286237865686 1 60341.757225572 2024-02-01T18:10:24.289406+00:00 19994330.285849999636 27869999.999932210892 262864330.285778492689 1 60341.757237105 2024-02-01T18:10:25.285897+00:00 19994330.286064058542 27869999.999973833561 262864330.286034196615 1 60341.757248627 2024-02-01T18:10:26.281342+00:00 19994330.286037564278 27870000.000013209879 262864330.286047071218 1 60341.757260236 2024-02-01T18:10:27.284367+00:00 19994330.286086961627 27870000.000056982040 262864330.286140263081 1 60341.757271774 2024-02-01T18:10:28.281299+00:00 19994330.286114502698 27870000.000072743744 262864330.286183565855 1 60341.757283350 2024-02-01T18:10:29.281460+00:00 19994330.286022383720 27870000.000042125583 262864330.286060839891 1 60341.757294922 2024-02-01T18:10:30.281223+00:00 19994330.286125145853 27870000.000018779188 262864330.286140233278 1 60341.757306498 2024-02-01T18:10:31.281419+00:00 19994330.286087259650 27869999.999974813312 262864330.286058366299 1 60341.757318090 2024-02-01T18:10:32.282981+00:00 19994330.286136973649 27869999.999956715852 262864330.286090016365 1 60341.757329656 2024-02-01T18:10:33.282289+00:00 19994330.286140080541 27869999.999956201762 262864330.286092579365 1 60341.757341241 2024-02-01T18:10:34.283249+00:00 19994330.286158908159 27869999.999927289784 262864330.286082506180 1 60341.757352802 2024-02-01T18:10:35.282130+00:00 19994330.285777434707 27869999.999976091087 262864330.285749852657 1 60341.757364403 2024-02-01T18:10:36.284464+00:00 19994330.286176152527 27870000.000003483146 262864330.286175936460 1 60341.757376020 2024-02-01T18:10:37.288128+00:00 19994330.285992536694 27870000.000022344291 262864330.286011189222 1 60341.757387545 2024-02-01T18:10:38.283896+00:00 19994330.286110840738 27870000.000036064535 262864330.286143213511 1 60341.757399091 2024-02-01T18:10:39.281497+00:00 19994330.286026310176 27870000.000025875866 262864330.286048471928 1 60341.757410660 2024-02-01T18:10:40.281068+00:00 19994330.286196667701 27870000.000025779009 262864330.286218762398 1 60341.757422289 2024-02-01T18:10:41.285758+00:00 19994330.286223568022 27870000.000017378479 262864330.286237239838 1 60341.757433846 2024-02-01T18:10:42.284268+00:00 19994330.285971540958 27870000.000029772520 262864330.285997629166 1 60341.757445464 2024-02-01T18:10:43.288102+00:00 19994330.285817906260 27869999.999974120408 262864330.285788357258 1 60341.757456990 2024-02-01T18:10:44.283973+00:00 19994330.286137778312 27869999.999963812530 262864330.286097913980 1 60341.757468629 2024-02-01T18:10:45.289518+00:00 19994330.285930365324 27869999.999942682683 262864330.285869359970 1 60341.757480205 2024-02-01T18:10:46.289731+00:00 19994330.286184433848 27869999.999939359725 262864330.286120086908 1 60341.757491868 2024-02-01T18:10:47.297399+00:00 19994330.285978000611 27869999.999991711229 262864330.285966008902 1 60341.757503296 2024-02-01T18:10:48.284746+00:00 19994330.286058578640 27870000.000021003187 262864330.286075890064 1 60341.757514982 2024-02-01T18:10:49.294487+00:00 19994330.285890515894 27870000.000067710876 262864330.285954535007 1 60341.757526636 2024-02-01T18:10:50.301364+00:00 19994330.286383226514 27870000.000092685223 262864330.286472201347 1 60341.757538191 2024-02-01T18:10:51.299704+00:00 19994330.285816829652 27870000.000056244433 262864330.285869359970 1 60341.757549766 2024-02-01T18:10:52.299763+00:00 19994330.286242801696 27870000.000006090850 262864330.286245197058 1 60341.757561270 2024-02-01T18:10:53.293719+00:00 19994330.286181971431 27869999.999980527908 262864330.286158800125 1 60341.757572784 2024-02-01T18:10:54.288529+00:00 19994330.286019068211 27869999.999923083931 262864330.285938441753 1 60341.757584504 2024-02-01T18:10:55.301182+00:00 19994330.285885632038 27869999.999957088381 262864330.285839021206 1 60341.757595883 2024-02-01T18:10:56.284246+00:00 19994330.286231316626 27869999.999988291413 262864330.286215901375 1 60341.757607560 2024-02-01T18:10:57.293150+00:00 19994330.286017280072 27869999.999960966408 262864330.285974532366 1 60341.757619089 2024-02-01T18:10:58.289338+00:00 19994330.286033023149 27870000.000011041760 262864330.286040365696 1 60341.757630617 2024-02-01T18:10:59.285340+00:00 19994330.285979185253 27870000.000043679029 262864330.286019176245 1 60341.757642465 2024-02-01T18:11:00.308976+00:00 19994330.286268461496 27870000.000078763813 262864330.286343544722 1 60341.757654002 2024-02-01T18:11:01.305819+00:00 19994330.286096379161 27870000.000017255545 262864330.286109924316 1 60341.757665370 2024-02-01T18:11:02.287983+00:00 19994330.286154720932 27870000.000036507845 262864330.286187529564 1 60341.757677030 2024-02-01T18:11:03.295372+00:00 19994330.286074887961 27870000.000014144927 262864330.286085337400 1 60341.757688466 2024-02-01T18:11:04.283452+00:00 19994330.286004628986 27869999.999975450337 262864330.285976380110 1 60341.757700102 2024-02-01T18:11:05.288861+00:00 19994330.286084271967 27869999.999963674694 262864330.286044239998 1 60341.757711643 2024-02-01T18:11:06.285971+00:00 19994330.286141213030 27869999.999903533608 262864330.286041051149 1 60341.757723174 2024-02-01T18:11:07.282199+00:00 19994330.285827245563 27869999.999961838126 262864330.285785406828 1 60341.757734798 2024-02-01T18:11:08.286549+00:00 19994330.286058109254 27869999.999980270863 262864330.286034673452 1 60341.757746384 2024-02-01T18:11:09.287567+00:00 19994330.286166921258 27870000.000019297004 262864330.286182522774 1 60341.757757897 2024-02-01T18:11:10.282330+00:00 19994330.285757292062 27870000.000006943941 262864330.285760551691 1 60341.757769485 2024-02-01T18:11:11.283478+00:00 19994330.286310348660 27870000.000082194805 262864330.286388844252 1 60341.757781069 2024-02-01T18:11:12.284362+00:00 19994330.286193035543 27870000.000054448843 262864330.286243796349 1 60341.757792652 2024-02-01T18:11:13.285093+00:00 19994330.286006018519 27870000.000038333237 262864330.286040663719 1 60341.757804255 2024-02-01T18:11:14.287664+00:00 19994330.286090806127 27870000.000032961369 262864330.286120057106 1 60341.757816202 2024-02-01T18:11:15.319834+00:00 19994330.286095261574 27869999.999932993203 262864330.286024570465 1 60341.757827488 2024-02-01T18:11:16.294926+00:00 19994330.285896074027 27869999.999968346208 262864330.285860717297 1 60341.757838965 2024-02-01T18:11:17.286623+00:00 19994330.285989604890 27869999.999956279993 262864330.285942196846 1 60341.757850491 2024-02-01T18:11:18.282444+00:00 19994330.285963948816 27869999.999903753400 262864330.285863995552 1 60341.757862230 2024-02-01T18:11:19.296679+00:00 19994330.286196250468 27870000.000002548099 262864330.286195129156 1 60341.757873842 2024-02-01T18:11:20.299979+00:00 19994330.286143410951 27870000.000001780689 262864330.286141514778 1 60341.757885265 2024-02-01T18:11:21.286880+00:00 19994330.286238003522 27870000.000037930906 262864330.286272257566 1 60341.757896879 2024-02-01T18:11:22.290364+00:00 19994330.286101102829 27870000.000031646341 262864330.286129057407 1 60341.757909042 2024-02-01T18:11:23.341194+00:00 19994330.286138180643 27870000.000066652894 262864330.286201119423 1 60341.757920108 2024-02-01T18:11:24.297315+00:00 19994330.286313209683 27870000.000072084367 262864330.286381602287 1 60341.757931628 2024-02-01T18:11:25.292681+00:00 19994330.286269102246 27869999.999968040735 262864330.286233454943 1 60341.757943238 2024-02-01T18:11:26.295796+00:00 19994330.285891674459 27869999.999972373247 262864330.285860359669 1 60341.757954809 2024-02-01T18:11:27.295510+00:00 19994330.286053061485 27869999.999912027270 262864330.285961389542 1 60341.757966256 2024-02-01T18:11:28.284538+00:00 19994330.286025568843 27869999.999988917261 262864330.286010801792 1 60341.757977916 2024-02-01T18:11:29.291917+00:00 19994330.285843923688 27869999.999984990805 262864330.285825192928 1 60341.757989499 2024-02-01T18:11:30.292687+00:00 19994330.286289565265 27870000.000032335520 262864330.286318212748 1 60341.758001161 2024-02-01T18:11:31.300299+00:00 19994330.286016885191 27869999.999931044877 262864330.285944223404 1 60341.758012683 2024-02-01T18:11:32.295825+00:00 19994330.286040931940 27870000.000011395663 262864330.286048620939 1 60341.758024367 2024-02-01T18:11:33.305301+00:00 19994330.286009315401 27870000.000034276396 262864330.286039888859 1 60341.758035824 2024-02-01T18:11:34.295167+00:00 19994330.286140859127 27870000.000039607286 262864330.286176770926 1 60341.758047480 2024-02-01T18:11:35.302257+00:00 19994330.286115709692 27870000.000026118010 262864330.286138117313 1 60341.758058942 2024-02-01T18:11:36.292605+00:00 19994330.286006893963 27870000.000007558614 262864330.286010771990 1 60341.758070548 2024-02-01T18:11:37.295339+00:00 19994330.286117728800 27869999.999958749861 262864330.286072790623 1 60341.758082022 2024-02-01T18:11:38.286702+00:00 19994330.285911049694 27869999.999931253493 262864330.285838603973 1 60341.758093569 2024-02-01T18:11:39.284363+00:00 19994330.286041401327 27869999.999944448471 262864330.285982161760 1 60341.758105268 2024-02-01T18:11:40.295145+00:00 19994330.286165192723 27869999.999966982752 262864330.286128461361 1 60341.758116694 2024-02-01T18:11:41.282360+00:00 19994330.286128237844 27869999.999969884753 262864330.286094427109 1 60341.758128355 2024-02-01T18:11:42.289906+00:00 19994330.286123413593 27870000.000025436282 262864330.286145180464 1 60341.758139901 2024-02-01T18:11:43.287423+00:00 19994330.286159873009 27870000.000021342188 262864330.286177515984 1 60341.758151514 2024-02-01T18:11:44.290814+00:00 19994330.285948827863 27870000.000107560307 262864330.286052703857 1 60341.758163028 2024-02-01T18:11:45.285666+00:00 19994330.286193165928 27870000.000050652772 262864330.286240130663 1 60341.758174649 2024-02-01T18:11:46.289615+00:00 19994330.285956624895 27870000.000031232834 262864330.285984158516 1 60341.758186184 2024-02-01T18:11:47.286305+00:00 19994330.286167386919 27869999.999964840710 262864330.286128520966 1 60341.758197742 2024-02-01T18:11:48.284870+00:00 19994330.286075845361 27869999.999979734421 262864330.286051869392 1 60341.758209432 2024-02-01T18:11:49.294890+00:00 19994330.285986322910 27869999.999923944473 262864330.285906583071 1 60341.758221143 2024-02-01T18:11:50.306801+00:00 19994330.285976927727 27869999.999885287136 262864330.285858511925 1 60341.758232670 2024-02-01T18:11:51.302735+00:00 19994330.286297999322 27869999.999994002283 262864330.286288321018 1 60341.758244011 2024-02-01T18:11:52.282515+00:00 19994330.285710338503 27869999.999988544732 262864330.285695195198 1 60341.758255777 2024-02-01T18:11:53.299111+00:00 19994330.286231543869 27870000.000019852072 262864330.286247700453 1 60341.758267179 2024-02-01T18:11:54.284244+00:00 19994330.286114864051 27870000.000057432801 262864330.286168605089 1 60341.758278790 2024-02-01T18:11:55.287477+00:00 19994330.286277893931 27870000.000043574721 262864330.286317765713 1 60341.758290647 2024-02-01T18:11:56.311900+00:00 19994330.286023508757 27870000.000045157969 262864330.286064952612 1 60341.758301963 2024-02-01T18:11:57.289627+00:00 19994330.285973820835 27870000.000039726496 262864330.286009848118 1 60341.758313602 2024-02-01T18:11:58.295178+00:00 19994330.286270938814 27869999.999989781529 262864330.286257028580 1 60341.758325056 2024-02-01T18:11:59.284846+00:00 19994330.286037079990 27869999.999946184456 262864330.285979568958 1 60341.758336716 2024-02-01T18:12:00.292243+00:00 19994330.285794705153 27869999.999925773591 262864330.285716772079 1 60341.758348347 2024-02-01T18:12:01.297179+00:00 19994330.286023590714 27869999.999956496060 262864330.285976380110 1 60341.758359777 2024-02-01T18:12:02.284762+00:00 19994330.286100279540 27870000.000003620982 262864330.286100208759 1 60341.758371441 2024-02-01T18:12:03.292467+00:00 19994330.286106850952 27869999.999975189567 262864330.286078363657 1 60341.758382984 2024-02-01T18:12:04.289831+00:00 19994330.286077279598 27870000.000001408160 262864330.286074995995 1 60341.758394562 2024-02-01T18:12:05.290114+00:00 19994330.286093182862 27870000.000014595687 262864330.286104083061 1 60341.758406150 2024-02-01T18:12:06.291380+00:00 19994330.286172073334 27870000.000102862716 262864330.286271244287 1 60341.758417685 2024-02-01T18:12:07.287937+00:00 19994330.286113638431 27870000.000102255493 262864330.286212205887 1 60341.758429270 2024-02-01T18:12:08.288942+00:00 19994330.286070268601 27870000.000017091632 262864330.286083668470 1 60341.758440885 2024-02-01T18:12:09.292479+00:00 19994330.286156225950 27870000.000001221895 262864330.286153763533 1 60341.758452466 2024-02-01T18:12:10.293084+00:00 19994330.286011662334 27869999.999928418547 262864330.285936385393 1 60341.758463931 2024-02-01T18:12:11.283678+00:00 19994330.286003485322 27869999.999918505549 262864330.285918295383 1 60341.758475612 2024-02-01T18:12:12.292871+00:00 19994330.286091350019 27869999.999915346503 262864330.286003023386 1 60341.758487134 2024-02-01T18:12:13.288386+00:00 19994330.286244157702 27869999.999951291829 262864330.286191761494 1 60341.758498779 2024-02-01T18:12:14.294466+00:00 19994330.286070331931 27870000.000003423542 262864330.286070048809 1 60341.758510261 2024-02-01T18:12:15.286540+00:00 19994330.285935848951 27870000.000011306256 262864330.285943448544 1 60341.758521848 2024-02-01T18:12:16.287715+00:00 19994330.286095734686 27870000.000055223703 262864330.286147266626 1 60341.758533409 2024-02-01T18:12:17.286518+00:00 19994330.286001741886 27870000.000037550926 262864330.286035597324 1 60341.758545013 2024-02-01T18:12:18.289147+00:00 19994330.286244984716 27870000.000028535724 262864330.286269843578 1 60341.758556555 2024-02-01T18:12:19.286397+00:00 19994330.286139260978 27870000.000046424568 262864330.286181986332 1 60341.758568094 2024-02-01T18:12:20.283279+00:00 19994330.286002416164 27869999.999984428287 262864330.285983175039 1 60341.758580118 2024-02-01T18:12:21.322202+00:00 19994330.286014102399 27869999.999959435314 262864330.285969853401 1 60341.758591291 2024-02-01T18:12:22.287485+00:00 19994330.286062188447 27869999.999918263406 262864330.285976737738 1 60341.758602878 2024-02-01T18:12:23.288622+00:00 19994330.286013595760 27869999.999934293330 262864330.285944193602 1 60341.758614441 2024-02-01T18:12:24.287695+00:00 19994330.285943999887 27869999.999970614910 262864330.285910904408 1 60341.758626040 2024-02-01T18:12:25.289877+00:00 19994330.286073252559 27869999.999983645976 262864330.286053180695 1 60341.758637533 2024-02-01T18:12:26.282800+00:00 19994330.286038670689 27870000.000029988587 262864330.286064952612 1 60341.758649100 2024-02-01T18:12:27.282231+00:00 19994330.286018349230 27870000.000018224120 262864330.286032885313 1 60341.758660881 2024-02-01T18:12:28.300111+00:00 19994330.286022149026 27870000.000049259514 262864330.286067724228 1 60341.758672395 2024-02-01T18:12:29.294899+00:00 19994330.286131206900 27870000.000054374337 262864330.286181867123 1 60341.758683854 2024-02-01T18:12:30.284969+00:00 19994330.285821847618 27870000.000059232116 262864330.285877406597 1 60341.758695439 2024-02-01T18:12:31.285869+00:00 19994330.286156702787 27870000.000019039959 262864330.286172062159 1 60341.758706971 2024-02-01T18:12:32.282261+00:00 19994330.285913169384 27869999.999945525080 262864330.285854995251 1 60341.758718695 2024-02-01T18:12:33.295204+00:00 19994330.285941578448 27869999.999934028834 262864330.285871893167 1 60341.758730109 2024-02-01T18:12:34.281458+00:00 19994330.286109380424 27869999.999926418066 262864330.286032110453 1 60341.758741714 2024-02-01T18:12:35.284078+00:00 19994330.285797759891 27869999.999962382019 262864330.285756468773 1 60341.758753266 2024-02-01T18:12:36.282193+00:00 19994330.286353133619 27870000.000012092292 262864330.286361545324 1 60341.758764928 2024-02-01T18:12:37.289749+00:00 19994330.286010269076 27870000.000056870282 262864330.286063432693 1 60341.758776446 2024-02-01T18:12:38.284904+00:00 19994330.286200616509 27870000.000081345439 262864330.286278277636 1 60341.758788016 2024-02-01T18:12:39.284568+00:00 19994330.286084007472 27870000.000069718808 262864330.286150008440 1 60341.758799619 2024-02-01T18:12:40.287038+00:00 19994330.285865247250 27870000.000017162412 262864330.285878717899 1 60341.758811140 2024-02-01T18:12:41.282451+00:00 19994330.285986118019 27869999.999998096377 262864330.285980522633 1 60341.758822952 2024-02-01T18:12:42.303065+00:00 19994330.286185797304 27869999.999960586429 262864330.286142706871 1 60341.758834338 2024-02-01T18:12:43.286767+00:00 19994330.285927757621 27869999.999924924225 262864330.285848975182 1 60341.758845888 2024-02-01T18:12:44.284694+00:00 19994330.286030273885 27869999.999918688089 262864330.285945266485 1 60341.758857529 2024-02-01T18:12:45.290491+00:00 19994330.285939812660 27869999.999956309795 262864330.285892426968 1 60341.758869020 2024-02-01T18:12:46.283350+00:00 19994330.286115240306 27870000.000005021691 262864330.286116540432 1 60341.758880576 2024-02-01T18:12:47.281788+00:00 19994330.285863161087 27869999.999965921044 262864330.285825371742 1 60341.758892215 2024-02-01T18:12:48.287371+00:00 19994330.286204613745 27870000.000037115067 262864330.286238014698 1 60341.758903771 2024-02-01T18:12:49.285790+00:00 19994330.285929910839 27870000.000035695732 262864330.285961925983 1 60341.758915317 2024-02-01T18:12:50.283429+00:00 19994330.286192595959 27870000.000049550086 262864330.286238461733 1 60341.758926868 2024-02-01T18:12:51.281410+00:00 19994330.286049675196 27870000.000057827681 262864330.286103785038 1 60341.758938475 2024-02-01T18:12:52.284246+00:00 19994330.285993304104 27870000.000007685274 262864330.285997301340 1 60341.758950138 2024-02-01T18:12:53.291926+00:00 19994330.285987731069 27870000.000005897135 262864330.285989940166 1 60341.758961585 2024-02-01T18:12:54.280983+00:00 19994330.286105368286 27869999.999975558370 262864330.286077231169 1 60341.758973163 2024-02-01T18:12:55.281295+00:00 19994330.286065772176 27869999.999980766326 262864330.286042869091 1 60341.758984751 2024-02-01T18:12:56.282474+00:00 19994330.286132995039 27869999.999881237745 262864330.286010533571 1 60341.758996309 2024-02-01T18:12:57.281109+00:00 19994330.286025535315 27869999.999940287322 262864330.285962104797 1 60341.759007966 2024-02-01T18:12:58.288279+00:00 19994330.286087468266 27869999.999996930361 262864330.286080718040 1 60341.759019494 2024-02-01T18:12:59.284290+00:00 19994330.285928532481 27870000.000042241067 262864330.285967051983 1 60341.759031081 2024-02-01T18:13:00.285407+00:00 19994330.286314301193 27870000.000039950013 262864330.286350548267 1 60341.759042836 2024-02-01T18:13:01.301052+00:00 19994330.285999324173 27870000.000083576888 262864330.286079198122 1 60341.759054243 2024-02-01T18:13:02.286543+00:00 19994330.285990674049 27870000.000009898096 262864330.285996884108 1 60341.759065796 2024-02-01T18:13:03.284776+00:00 19994330.286187723279 27870000.000057652593 262864330.286241650581 1 60341.759077341 2024-02-01T18:13:04.282299+00:00 19994330.286209631711 27869999.999974951148 262864330.286180913448 1 60341.759088961 2024-02-01T18:13:05.286276+00:00 19994330.285942874849 27869999.999971292913 262864330.285910487175 1 60341.759100541 2024-02-01T18:13:06.286772+00:00 19994330.285830330104 27869999.999909058213 262864330.285735666752 1 60341.759112125 2024-02-01T18:13:07.287601+00:00 19994330.286090277135 27869999.999961275607 262864330.286047875881 1 60341.759123649 2024-02-01T18:13:08.283313+00:00 19994330.286176230758 27869999.999975424260 262864330.286147952080 1 60341.759135207 2024-02-01T18:13:09.281847+00:00 19994330.286215234548 27870000.000019237399 262864330.286230802536 1 60341.759146832 2024-02-01T18:13:10.286255+00:00 19994330.286195095628 27870000.000087939203 262864330.286279350519 1 60341.759158396 2024-02-01T18:13:11.285374+00:00 19994330.285993967205 27870000.000078573823 262864330.286068826914 1 60341.759169974 2024-02-01T18:13:12.285759+00:00 19994330.286246396601 27870000.000061098486 262864330.286303788424 1 60341.759181538 2024-02-01T18:13:13.284864+00:00 19994330.286086473614 27870000.000021807849 262864330.286104589701 1 60341.759193060 2024-02-01T18:13:14.280346+00:00 19994330.286080360413 27869999.999980714172 262864330.286057382822 1 60341.759204654 2024-02-01T18:13:15.282090+00:00 19994330.285971995443 27869999.999970812351 262864330.285939127207 1 60341.759216266 2024-02-01T18:13:16.285341+00:00 19994330.285897277296 27869999.999938372523 262864330.285831958055 1 60341.759227810 2024-02-01T18:13:17.282776+00:00 19994330.286107305437 27869999.999923434108 262864330.286027044058 1 60341.759239445 2024-02-01T18:13:18.288033+00:00 19994330.286044325680 27869999.999943152070 262864330.285983771086 1 60341.759250952 2024-02-01T18:13:19.282270+00:00 19994330.285994283855 27870000.000012561679 262864330.286003172398 1 60341.759262516 2024-02-01T18:13:20.281354+00:00 19994330.286204233766 27870000.000030886382 262864330.286231398582 1 60341.759274119 2024-02-01T18:13:21.283840+00:00 19994330.285975296050 27870000.000097692013 262864330.286069303751 1 60341.759285662 2024-02-01T18:13:22.281205+00:00 19994330.286179967225 27870000.000018708408 262864330.286194980145 1 60341.759297340 2024-02-01T18:13:23.290176+00:00 19994330.286463588476 27870000.000024497509 262864330.286484390497 1 60341.759308802 2024-02-01T18:13:24.280504+00:00 19994330.286207523197 27870000.000025209039 262864330.286229044199 1 60341.759320408 2024-02-01T18:13:25.283282+00:00 19994330.285873800516 27870000.000008601695 262864330.285878717899 1 60341.759331939 2024-02-01T18:13:26.279495+00:00 19994330.286204006523 27869999.999951876700 262864330.286152184010 1 60341.759343525 2024-02-01T18:13:27.280598+00:00 19994330.285630244762 27869999.999940052629 262864330.285566598177 1 60341.759355103 2024-02-01T18:13:28.280871+00:00 19994330.286017447710 27869999.999932084233 262864330.285945832729 1 60341.759366734 2024-02-01T18:13:29.285865+00:00 19994330.286028675735 27869999.999957285821 262864330.285982280970 1 60341.759378240 2024-02-01T18:13:30.279975+00:00 19994330.286129664630 27870000.000019535422 262864330.286145508289 1 60341.759389842 2024-02-01T18:13:31.282386+00:00 19994330.286313004792 27870000.000038862228 262864330.286348164082 1 60341.759401465 2024-02-01T18:13:32.286606+00:00 19994330.286109551787 27870000.000029575080 262864330.286135435104 1 60341.759413044 2024-02-01T18:13:33.287050+00:00 19994330.285872347653 27870000.000009890646 262864330.285878539085 1 60341.759424547 2024-02-01T18:13:34.280889+00:00 19994330.285965558141 27870000.000061180443 262864330.286023050547 1 60341.759436171 2024-02-01T18:13:35.285151+00:00 19994330.286251619458 27870000.000021111220 262864330.286269009113 1 60341.759447699 2024-02-01T18:13:36.281247+00:00 19994330.286050021648 27870000.000022601336 262864330.286068916321 1 60341.759459272 2024-02-01T18:13:37.281152+00:00 19994330.286044444889 27869999.999940842390 262864330.285981595516 1 60341.759470926 2024-02-01T18:13:38.287962+00:00 19994330.286014270037 27869999.999974437058 262864330.285984992981 1 60341.759482492 2024-02-01T18:13:39.287329+00:00 19994330.286219831556 27869999.999963693321 262864330.286179840565 1 60341.759494029 2024-02-01T18:13:40.284078+00:00 19994330.286028239876 27869999.999947242439 262864330.285971790552 1 60341.759505569 2024-02-01T18:13:41.281191+00:00 19994330.286050379276 27870000.000017065555 262864330.286063760519 1 60341.759517174 2024-02-01T18:13:42.283874+00:00 19994330.286280781031 27870000.000029049814 262864330.286306142807 1 60341.759528749 2024-02-01T18:13:43.283863+00:00 19994330.285866808146 27870000.000072736293 262864330.285935848951 1 60341.759540347 2024-02-01T18:13:44.285973+00:00 19994330.286150392145 27870000.000088900328 262864330.286235600710 1 60341.759551931 2024-02-01T18:13:45.286858+00:00 19994330.285989269614 27870000.000063575804 262864330.286049127579 1 60341.759563473 2024-02-01T18:13:46.284051+00:00 19994330.286103297025 27869999.999975848943 262864330.286075472832 1 60341.759575099 2024-02-01T18:13:47.288540+00:00 19994330.285983696580 27869999.999971631914 262864330.285951614380 1 60341.759586613 2024-02-01T18:13:48.283347+00:00 19994330.286233406514 27869999.999999333173 262864330.286229044199 1 60341.759598270 2024-02-01T18:13:49.290549+00:00 19994330.285857230425 27869999.999944213778 262864330.285797744989 1 60341.759610117 2024-02-01T18:13:50.314155+00:00 19994330.286079689860 27869999.999945323914 262864330.286021292210 1 60341.759621369 2024-02-01T18:13:51.286299+00:00 19994330.285753186792 27869999.999961670488 262864330.285711169243 1 60341.759632993 2024-02-01T18:13:52.290568+00:00 19994330.286133088171 27869999.999984446913 262864330.286113828421 1 60341.759644794 2024-02-01T18:13:53.310248+00:00 19994330.285953767598 27870000.000029928982 262864330.285979986191 1 60341.759656108 2024-02-01T18:13:54.287708+00:00 19994330.286062713712 27870000.000030528754 262864330.286089539528 1 60341.759667704 2024-02-01T18:13:55.289645+00:00 19994330.286118589342 27870000.000026650727 262864330.286141544580 1 60341.759679298 2024-02-01T18:13:56.291343+00:00 19994330.286125201732 27870000.000037085265 262864330.286158591509 1 60341.759690790 2024-02-01T18:13:57.284264+00:00 19994330.286154117435 27870000.000023555011 262864330.286173969507 1 60341.759702778 2024-02-01T18:13:58.320007+00:00 19994330.286129884422 27869999.999977082014 262864330.286103278399 1 60341.759713971 2024-02-01T18:13:59.287045+00:00 19994330.285908915102 27870000.000017203391 262864330.285922408104 1 60341.759725613 2024-02-01T18:14:00.292908+00:00 19994330.286272406578 27869999.999907113612 262864330.286175817251 1 60341.759737111 2024-02-01T18:14:01.286369+00:00 19994330.286078974605 27869999.999934911728 262864330.286010205746 1 60341.759748833 2024-02-01T18:14:02.299208+00:00 19994330.285998154432 27869999.999993711710 262864330.285988181829 1 60341.759760479 2024-02-01T18:14:03.305331+00:00 19994330.286171719432 27869999.999957308173 262864330.286125361919 1 60341.759771867 2024-02-01T18:14:04.289265+00:00 19994330.286082599312 27870000.000008933246 262864330.286087840796 1 60341.759783413 2024-02-01T18:14:05.286889+00:00 19994330.286092631519 27870000.000012584031 262864330.286101520061 1 60341.759794964 2024-02-01T18:14:06.284859+00:00 19994330.286212410778 27870000.000060450286 262864330.286269158125 1 60341.759806565 2024-02-01T18:14:07.287236+00:00 19994330.285964719951 27870000.000057529658 262864330.286018550396 1 60341.759818201 2024-02-01T18:14:08.292590+00:00 19994330.286182280630 27870000.000041313469 262864330.286219894886 1 60341.759829631 2024-02-01T18:14:09.280108+00:00 19994330.286075308919 27869999.999968569726 262864330.286040186882 1 60341.759841238 2024-02-01T18:14:10.282984+00:00 19994330.285847559571 27869999.999979685992 262864330.285823523998 1 60341.759852850 2024-02-01T18:14:11.286213+00:00 19994330.286086589098 27869999.999893438071 262864330.285976320505 1 60341.759864460 2024-02-01T18:14:12.289301+00:00 19994330.286169163883 27870000.000000767410 262864330.286166250706 1 60341.759876104 2024-02-01T18:14:13.295403+00:00 19994330.286045946181 27869999.999939668924 262864330.285981923342 1 60341.759887538 2024-02-01T18:14:14.283270+00:00 19994330.285905376077 27869999.999990403652 262864330.285892069340 1 60341.759899101 2024-02-01T18:14:15.282330+00:00 19994330.286069657654 27870000.000037316233 262864330.286103278399 1 60341.759910636 2024-02-01T18:14:16.278968+00:00 19994330.285977892578 27870000.000084806234 262864330.286059021950 1 60341.759922216 2024-02-01T18:14:17.279432+00:00 19994330.286101404577 27870000.000054243952 262864330.286151945591 1 60341.759933917 2024-02-01T18:14:18.290471+00:00 19994330.286201905459 27870000.000042453408 262864330.286240637302 1 60341.759945364 2024-02-01T18:14:19.279455+00:00 19994330.286108244210 27870000.000024750829 262864330.286129295826 1 60341.759956996 2024-02-01T18:14:20.284484+00:00 19994330.286163348705 27869999.999939166009 262864330.286098837852 1 60341.759968589 2024-02-01T18:14:21.286101+00:00 19994330.285985372961 27869999.999909106642 262864330.285890787840 1 60341.759980081 2024-02-01T18:14:22.278957+00:00 19994330.286036595702 27869999.999954283237 262864330.285987198353 1 60341.759991668 2024-02-01T18:14:23.280103+00:00 19994330.286226827651 27869999.999956581742 262864330.286179721355 1 60341.760003222 2024-02-01T18:14:24.278383+00:00 19994330.286502379924 27869999.999951727688 262864330.286450415850 1 60341.760014897 2024-02-01T18:14:25.287102+00:00 19994330.286206148565 27870000.000023871660 262864330.286226332188 1 60341.760026416 2024-02-01T18:14:26.282311+00:00 19994330.285929914564 27870000.000043697655 262864330.285969913006 1 60341.760038050 2024-02-01T18:14:27.287537+00:00 19994330.286101769656 27870000.000066179782 262864330.286164253950 1 60341.760049626 2024-02-01T18:14:28.287718+00:00 19994330.286038704216 27870000.000061951578 262864330.286096960306 1 60341.760061177 2024-02-01T18:14:29.285729+00:00 19994330.286007050425 27870000.000029478222 262864330.286032825708 1 60341.760072688 2024-02-01T18:14:30.280188+00:00 19994330.286350902170 27870000.000003241003 262864330.286350458860 1 60341.760084258 2024-02-01T18:14:31.279939+00:00 19994330.285961255431 27869999.999954566360 262864330.285912156105 1 60341.760095851 2024-02-01T18:14:32.281490+00:00 19994330.286361757666 27869999.999964304268 262864330.286322355270 1 60341.760107439 2024-02-01T18:14:33.282722+00:00 19994330.285936769098 27869999.999925039709 262864330.285858124495 1 60341.760118984 2024-02-01T18:14:34.280221+00:00 19994330.286157026887 27869999.999915681779 262864330.286069035530 1 60341.760130618 2024-02-01T18:14:35.285400+00:00 19994330.286040540785 27869999.999981436878 262864330.286018282175 1 60341.760142144 2024-02-01T18:14:36.281204+00:00 19994330.286101564765 27870000.000039931387 262864330.286137819290 1 60341.760153720 2024-02-01T18:14:37.281433+00:00 19994330.285956714302 27870000.000045765191 262864330.285998791456 1 60341.760165292 2024-02-01T18:14:38.281255+00:00 19994330.285909421742 27870000.000046752393 262864330.285952478647 1 60341.760176838 2024-02-01T18:14:39.278841+00:00 19994330.286155749112 27870000.000059526414 262864330.286211580038 1 60341.760188412 2024-02-01T18:14:40.278827+00:00 19994330.286122206599 27870000.000033091754 262864330.286151587963 1 60341.760200010 2024-02-01T18:14:41.280812+00:00 19994330.286301977932 27869999.999988738447 262864330.286287009716 1 60341.760211639 2024-02-01T18:14:42.285638+00:00 19994330.286144971848 27869999.999999906868 262864330.286141186953 1 60341.760223194 2024-02-01T18:14:43.283991+00:00 19994330.285983197391 27869999.999955609441 262864330.285935103893 1 60341.760234794 2024-02-01T18:14:44.286214+00:00 19994330.286174330860 27869999.999935001135 262864330.286105632782 1 60341.760246359 2024-02-01T18:14:45.285422+00:00 19994330.286062207073 27869999.999963596463 262864330.286022096872 1 60341.760257849 2024-02-01T18:14:46.278210+00:00 19994330.286207824945 27869999.999949622899 262864330.286153763533 1 60341.760269506 2024-02-01T18:14:47.285341+00:00 19994330.285923510790 27870000.000027559698 262864330.285947382450 1 60341.760281047 2024-02-01T18:14:48.282437+00:00 19994330.286328680813 27870000.000006455928 262864330.286331444979 1 60341.760292615 2024-02-01T18:14:49.281906+00:00 19994330.285992957652 27870000.000061724335 262864330.286050975323 1 60341.760304176 2024-02-01T18:14:50.280791+00:00 19994330.285633668303 27870000.000068616122 262864330.285698592663 1 60341.760315840 2024-02-01T18:14:51.288565+00:00 19994330.286127246916 27870000.000072047114 262864330.286195605993 1 60341.760327423 2024-02-01T18:14:52.289395+00:00 19994330.286229070276 27869999.999983977526 262864330.286209344864 1 60341.760338927 2024-02-01T18:14:53.283256+00:00 19994330.286117922515 27869999.999987296760 262864330.286101520061 1 60341.760350517 2024-02-01T18:14:54.284687+00:00 19994330.286007847637 27869999.999961365014 262864330.285965532064 1 60341.760362609 2024-02-01T18:14:55.329456+00:00 19994330.286221474409 27869999.999968647957 262864330.286186426878 1 60341.760373732 2024-02-01T18:14:56.290417+00:00 19994330.285985741764 27869999.999933455139 262864330.285915493965 1 60341.760385876 2024-02-01T18:14:57.339640+00:00 19994330.286075495183 27869999.999986644834 262864330.286058455706 1 60341.760396853 2024-02-01T18:14:58.288122+00:00 19994330.286188699305 27870000.000013336539 262864330.286198347807 1 60341.760408400 2024-02-01T18:14:59.285703+00:00 19994330.285924214870 27870000.000063389540 262864330.285983920097 1 60341.760420010 2024-02-01T18:15:00.288881+00:00 19994330.286024492234 27870000.000057421625 262864330.286078214645 1 60341.760431665 2024-02-01T18:15:01.295873+00:00 19994330.285987451673 27870000.000058952719 262864330.286042690277 1 60341.760443239 2024-02-01T18:15:02.295807+00:00 19994330.286312263459 27870000.000003911555 262864330.286312460899 1 60341.760454676 2024-02-01T18:15:03.284024+00:00 19994330.286028500646 27869999.999977007508 262864330.286001801491 1 60341.760466483 2024-02-01T18:15:04.304153+00:00 19994330.286036502570 27869999.999966461211 262864330.285999268293 1 60341.760477826 2024-02-01T18:15:05.284142+00:00 19994330.286018867046 27869999.999950826168 262864330.285966008902 1 60341.760489419 2024-02-01T18:15:06.285778+00:00 19994330.286013297737 27869999.999937571585 262864330.285947173834 1 60341.760501042 2024-02-01T18:15:07.289987+00:00 19994330.286198358983 27869999.999964345247 262864330.286159008741 1 60341.760512536 2024-02-01T18:15:08.283124+00:00 19994330.285906188190 27870000.000020783395 262864330.285923272371 1 60341.760524060 2024-02-01T18:15:09.278756+00:00 19994330.286101289093 27869999.999991592020 262864330.286089181900 1 60341.760535663 2024-02-01T18:15:10.281318+00:00 19994330.286148708314 27870000.000040818006 262864330.286185830832 1 60341.760547329 2024-02-01T18:15:11.289239+00:00 19994330.285907596350 27870000.000013235956 262864330.285917133093 1 60341.760558774 2024-02-01T18:15:12.278099+00:00 19994330.286121040583 27870000.000044461340 262864330.286161810160 1 60341.760570423 2024-02-01T18:15:13.284544+00:00 19994330.286096047610 27870000.000020727515 262864330.286113083363 1 60341.760581939 2024-02-01T18:15:14.279585+00:00 19994330.286392025650 27869999.999986428767 262864330.286374777555 1 60341.760593489 2024-02-01T18:15:15.277476+00:00 19994330.285937163979 27869999.999923255295 262864330.285856723785 1 60341.760605078 2024-02-01T18:15:16.278759+00:00 19994330.286200851202 27869999.999933764338 262864330.286130934954 1 60341.760616633 2024-02-01T18:15:17.277090+00:00 19994330.286190725863 27869999.999979425222 262864330.286166459322 1 60341.760628200 2024-02-01T18:15:18.276470+00:00 19994330.286224573851 27869999.999950863421 262864330.286171734333 1 60341.760639835 2024-02-01T18:15:19.281765+00:00 19994330.286030847579 27869999.999980591238 262864330.286007761955 1 60341.760651404 2024-02-01T18:15:20.281309+00:00 19994330.286017641425 27870000.000038836151 262864330.286052763462 1 60341.760662962 2024-02-01T18:15:21.279897+00:00 19994330.286086618900 27870000.000064298511 262864330.286147236824 1 60341.760674523 2024-02-01T18:15:22.278760+00:00 19994330.286142848432 27870000.000027235597 262864330.286166399717 1 60341.760686095 2024-02-01T18:15:23.278598+00:00 19994330.286050051451 27869999.999987814575 262864330.286034166813 1 60341.760697686 2024-02-01T18:15:24.280102+00:00 19994330.286078561097 27870000.000019591302 262864330.286094456911 1 60341.760709282 2024-02-01T18:15:25.281990+00:00 19994330.286243885756 27870000.000004228204 262864330.286244422197 1 60341.760720837 2024-02-01T18:15:26.280347+00:00 19994330.286158025265 27869999.999936405569 262864330.286090731621 1 60341.760732444 2024-02-01T18:15:27.283198+00:00 19994330.286003716290 27869999.999944929034 262864330.285944938660 1 60341.760743974 2024-02-01T18:15:28.279329+00:00 19994330.286528773606 27869999.999950580299 262864330.286475658417 1 60341.760755560 2024-02-01T18:15:29.280384+00:00 19994330.285809695721 27869999.999944634736 262864330.285750627518 1 60341.760767112 2024-02-01T18:15:30.278540+00:00 19994330.286092761904 27869999.999997012317 262864330.286086082458 1 60341.760778703 2024-02-01T18:15:31.279964+00:00 19994330.286244869232 27869999.999987665564 262864330.286228835583 1 60341.760790259 2024-02-01T18:15:32.278322+00:00 19994330.286076065153 27870000.000067364424 262864330.286139726639 1 60341.760801853 2024-02-01T18:15:33.280059+00:00 19994330.286108378321 27870000.000044889748 262864330.286149561405 1 60341.760813462 2024-02-01T18:15:34.283125+00:00 19994330.286217182875 27870000.000036273152 262864330.286249756813 1 60341.760825006 2024-02-01T18:15:35.280490+00:00 19994330.285742025822 27870000.000031184405 262864330.285769492388 1 60341.760836574 2024-02-01T18:15:36.279960+00:00 19994330.286205966026 27870000.000009369105 262864330.286211639643 1 60341.760848118 2024-02-01T18:15:37.277419+00:00 19994330.286066174507 27869999.999964457005 262864330.286026924849 1 60341.760859701 2024-02-01T18:15:38.278155+00:00 19994330.285940531641 27869999.999929144979 262864330.285865962505 1 60341.760871407 2024-02-01T18:15:39.289550+00:00 19994330.286155939102 27869999.999951418489 262864330.286103665829 1 60341.760883026 2024-02-01T18:15:40.293462+00:00 19994330.286115456372 27869999.999919977039 262864330.286031752825 1 60341.760894465 2024-02-01T18:15:41.281793+00:00 19994330.286170225590 27869999.999986629933 262864330.286153137684 1 60341.760906127 2024-02-01T18:15:42.289358+00:00 19994330.286134853959 27870000.000050637871 262864330.286181807518 1 60341.760917604 2024-02-01T18:15:43.280936+00:00 19994330.285923983902 27870000.000048276037 262864330.285968571901 1 60341.760929279 2024-02-01T18:15:44.289755+00:00 19994330.285955771804 27870000.000047281384 262864330.285999357700 1 60341.760940886 2024-02-01T18:15:45.292533+00:00 19994330.286422938108 27870000.000011183321 262864330.286430418491 1 60341.760952288 2024-02-01T18:15:46.277670+00:00 19994330.286081682891 27870000.000078525394 262864330.286156505346 1 60341.760963955 2024-02-01T18:15:47.285719+00:00 19994330.286100111902 27869999.999993793666 262864330.286090224981 1 60341.760975595 2024-02-01T18:15:48.291397+00:00 19994330.286156736314 27869999.999946404248 262864330.286099463701 1 60341.760987204 2024-02-01T18:15:49.294407+00:00 19994330.285969454795 27870000.000001359731 262864330.285967141390 1 60341.760998625 2024-02-01T18:15:50.281239+00:00 19994330.286065850407 27869999.999913178384 262864330.285975337029 1 60341.761010444 2024-02-01T18:15:51.302381+00:00 19994330.286082368344 27869999.999989025295 262864330.286067694426 1 60341.761021832 2024-02-01T18:15:52.286238+00:00 19994330.286132659763 27870000.000001329929 262864330.286130309105 1 60341.761033409 2024-02-01T18:15:53.286526+00:00 19994330.286173760891 27870000.000053677708 262864330.286223739386 1 60341.761044902 2024-02-01T18:15:54.279554+00:00 19994330.285865996033 27870000.000046554953 262864330.285908848047 1 60341.761056486 2024-02-01T18:15:55.280382+00:00 19994330.286191109568 27870000.000048950315 262864330.286236345768 1 60341.761068100 2024-02-01T18:15:56.283851+00:00 19994330.286158178002 27870000.000033140182 262864330.286187618971 1 60341.761079894 2024-02-01T18:15:57.302868+00:00 19994330.286236092448 27870000.000071089715 262864330.286303460598 1 60341.761091310 2024-02-01T18:15:58.289164+00:00 19994330.285960353911 27869999.999958086759 262864330.285914748907 1 60341.761102823 2024-02-01T18:15:59.283890+00:00 19994330.286049958318 27869999.999917805195 262864330.285964071751 1 60341.761114396 2024-02-01T18:16:00.283824+00:00 19994330.286210790277 27869999.999938715249 262864330.286145806313 1 60341.761125934 2024-02-01T18:16:01.280685+00:00 19994330.285942226648 27869999.999940078706 262864330.285878598690 1 60341.761137548 2024-02-01T18:16:02.284159+00:00 19994330.286097403616 27869999.999981988221 262864330.286075711250 1 60341.761149143 2024-02-01T18:16:03.285981+00:00 19994330.286027774215 27870000.000002685934 262864330.286026775837 1 60341.761160731 2024-02-01T18:16:04.287195+00:00 19994330.285780612379 27870000.000008758157 262864330.285785675049 1 60341.761172238 2024-02-01T18:16:05.281381+00:00 19994330.286156628281 27870000.000055547804 262864330.286208480597 1 60341.761183969 2024-02-01T18:16:06.294945+00:00 19994330.286143675447 27870000.000048007816 262864330.286188006401 1 60341.761195468 2024-02-01T18:16:07.288439+00:00 19994330.286163024604 27870000.000052224845 262864330.286211550236 1 60341.761207036 2024-02-01T18:16:08.287902+00:00 19994330.286126483232 27870000.000050116330 262864330.286172926426 1 60341.761218575 2024-02-01T18:16:09.284891+00:00 19994330.285964880139 27870000.000004488975 262864330.285965681076 1 60341.761230089 2024-02-01T18:16:10.279712+00:00 19994330.286079984158 27869999.999973010272 262864330.286049276590 1 60341.761241756 2024-02-01T18:16:11.287773+00:00 19994330.286223407835 27869999.999975524843 262864330.286195248365 1 60341.761253316 2024-02-01T18:16:12.286485+00:00 19994330.285940878093 27869999.999917112291 262864330.285854309797 1 60341.761264849 2024-02-01T18:16:13.282915+00:00 19994330.286147616804 27869999.999955706298 262864330.286099642515 1 60341.761276402 2024-02-01T18:16:14.281141+00:00 19994330.286054074764 27869999.999991960824 262864330.286042332649 1 60341.761287947 2024-02-01T18:16:15.278642+00:00 19994330.286051176488 27870000.000003796071 262864330.286051273346 1 60341.761299504 2024-02-01T18:16:16.277124+00:00 19994330.285870712250 27870000.000068649650 262864330.285935670137 1 60341.761311132 2024-02-01T18:16:17.281852+00:00 19994330.286224577576 27870000.000066097826 262864330.286286979914 1 60341.761322652 2024-02-01T18:16:18.277088+00:00 19994330.286024428904 27870000.000054456294 262864330.286075174809 1 60341.761334235 2024-02-01T18:16:19.277927+00:00 19994330.286134503782 27870000.000044528395 262864330.286175340414 1 60341.761345900 2024-02-01T18:16:20.285744+00:00 19994330.286030676216 27869999.999952390790 262864330.285979360342 1 60341.761357403 2024-02-01T18:16:21.279635+00:00 19994330.286233521998 27869999.999920681119 262864330.286150485277 1 60341.761368991 2024-02-01T18:16:22.280834+00:00 19994330.286035038531 27869999.999945100397 262864330.285976439714 1 60341.761380607 2024-02-01T18:16:23.284481+00:00 19994330.286052372307 27869999.999914694577 262864330.285963386297 1 60341.761392230 2024-02-01T18:16:24.288636+00:00 19994330.286016415805 27870000.000006116927 262864330.286018818617 1 60341.761403801 2024-02-01T18:16:25.288431+00:00 19994330.286167774349 27869999.999971456826 262864330.286135524511 1 60341.761415381 2024-02-01T18:16:26.288880+00:00 19994330.285850346088 27870000.000048570335 262864330.285895228386 1 60341.761426893 2024-02-01T18:16:27.283539+00:00 19994330.286058291793 27870000.000019837171 262864330.286074459553 1 60341.761438542 2024-02-01T18:16:28.290019+00:00 19994330.286120530218 27870000.000094879419 262864330.286211729050 1 60341.761450060 2024-02-01T18:16:29.285196+00:00 19994330.286140035838 27870000.000035855919 262864330.286172181368 1 60341.761461538 2024-02-01T18:16:30.276855+00:00 19994330.286073226482 27870000.000031329691 262864330.286100864410 1 60341.761473125 2024-02-01T18:16:31.278007+00:00 19994330.286190122366 27869999.999989666045 262864330.286176085472 1 60341.761484710 2024-02-01T18:16:32.279010+00:00 19994330.285939324647 27869999.999979786575 262864330.285915434361 1 60341.761496319 2024-02-01T18:16:33.281917+00:00 19994330.285837773234 27869999.999907866120 262864330.285741925240 1 60341.761507887 2024-02-01T18:16:34.281482+00:00 19994330.286330454051 27869999.999951750040 262864330.286278516054 1 60341.761519397 2024-02-01T18:16:35.275887+00:00 19994330.286197096109 27869999.999990809709 262864330.286184221506 1 60341.761531004 2024-02-01T18:16:36.278772+00:00 19994330.285956107080 27870000.000021550804 262864330.285973966122 1 60341.761542611 2024-02-01T18:16:37.281615+00:00 19994330.286061514169 27869999.999993585050 262864330.286051422358 1 60341.761554313 2024-02-01T18:16:38.292610+00:00 19994330.286145959049 27870000.000056993216 262864330.286199241877 1 60341.761565693 2024-02-01T18:16:39.275896+00:00 19994330.286092679948 27870000.000051882118 262864330.286140859127 1 60341.761577317 2024-02-01T18:16:40.280141+00:00 19994330.285891164094 27870000.000016514212 262864330.285903990269 1 60341.761588973 2024-02-01T18:16:41.287222+00:00 19994330.286096516997 27870000.000024449080 262864330.286117255688 1 60341.761600428 2024-02-01T18:16:42.277004+00:00 19994330.286232501268 27869999.999966856092 262864330.286195665598 1 60341.761612142 2024-02-01T18:16:43.289027+00:00 19994330.285996317863 27869999.999944843352 262864330.285937458277 1 60341.761623647 2024-02-01T18:16:44.283106+00:00 19994330.286095790565 27869999.999928936362 262864330.286021053791 1 60341.761635178 2024-02-01T18:16:45.279406+00:00 19994330.286114960909 27869999.999947812408 262864330.286059081554 1 60341.761646734 2024-02-01T18:16:46.277786+00:00 19994330.285839542747 27869999.999969076365 262864330.285804927349 1 60341.761658351 2024-02-01T18:16:47.281557+00:00 19994330.285944927484 27870000.000018063933 262864330.285959303379 1 60341.761669944 2024-02-01T18:16:48.283168+00:00 19994330.286204662174 27870000.000074163079 262864330.286275118589 1 60341.761681469 2024-02-01T18:16:49.278960+00:00 19994330.285974547267 27870000.000040438026 262864330.286011278629 1 60341.761693021 2024-02-01T18:16:50.276989+00:00 19994330.286029823124 27870000.000083703548 262864330.286109834909 1 60341.761704621 2024-02-01T18:16:51.279235+00:00 19994330.286028336734 27870000.000032518059 262864330.286057144403 1 60341.761716206 2024-02-01T18:16:52.280175+00:00 19994330.285889193416 27870000.000001493841 262864330.285887002945 1 60341.761727753 2024-02-01T18:16:53.277844+00:00 19994330.286119882017 27869999.999970421195 262864330.286086618900 1 60341.761739356 2024-02-01T18:16:54.280317+00:00 19994330.286137547344 27869999.999954789877 262864330.286088645458 1 60341.761750965 2024-02-01T18:16:55.283429+00:00 19994330.286085214466 27869999.999944303185 262864330.286025822163 1 60341.761762459 2024-02-01T18:16:56.276463+00:00 19994330.286000821739 27869999.999928016216 262864330.285925149918 1 60341.761774089 2024-02-01T18:16:57.281297+00:00 19994330.286060933024 27870000.000005919486 262864330.286063164473 1 60341.761785668 2024-02-01T18:16:58.281745+00:00 19994330.286026582122 27870000.000037044287 262864330.286059916019 1 60341.761797155 2024-02-01T18:16:59.274179+00:00 19994330.286104515195 27870000.000047281384 262864330.286148071289 1 60341.761808776 2024-02-01T18:17:00.278272+00:00 19994330.285943202674 27870000.000036310405 262864330.285975813866 1 60341.761820492 2024-02-01T18:17:01.290511+00:00 19994330.286043699831 27870000.000063583255 262864330.286103606224 1 60341.761831987 2024-02-01T18:17:02.283694+00:00 19994330.286076892167 27870000.000010538846 262864330.286083757877 1 60341.761843607 2024-02-01T18:17:03.287628+00:00 19994330.286054894328 27870000.000006183982 262864330.286057412624 1 60341.761855067 2024-02-01T18:17:04.277752+00:00 19994330.286267578602 27869999.999982267618 262864330.286246150732 1 60341.761866705 2024-02-01T18:17:05.283310+00:00 19994330.285933073610 27869999.999917026609 262864330.285846412182 1 60341.761878305 2024-02-01T18:17:06.285537+00:00 19994330.285903960466 27869999.999933686107 262864330.285833954811 1 60341.761889833 2024-02-01T18:17:07.281559+00:00 19994330.286117829382 27869999.999968010932 262864330.286082148552 1 60341.761901342 2024-02-01T18:17:08.275941+00:00 19994330.286184795201 27869999.999973911792 262864330.286155015230 1 60341.761913009 2024-02-01T18:17:09.284007+00:00 19994330.285736981779 27870000.000048775226 262864330.285782068968 1 60341.761924491 2024-02-01T18:17:10.276068+00:00 19994330.286307375878 27870000.000083480030 262864330.286387145519 1 60341.761936070 2024-02-01T18:17:11.276440+00:00 19994330.285952925682 27870000.000063292682 262864330.286012530327 1 60341.761947716 2024-02-01T18:17:12.282648+00:00 19994330.286317188293 27870000.000040832907 262864330.286354333162 1 60341.761959224 2024-02-01T18:17:13.276991+00:00 19994330.286224525422 27870000.000038329512 262864330.286259144545 1 60341.761970789 2024-02-01T18:17:14.276180+00:00 19994330.286189723760 27869999.999957978725 262864330.286144018173 1 60341.761982415 2024-02-01T18:17:15.280667+00:00 19994330.285997319967 27869999.999988451600 262864330.285982072353 1 60341.761993966 2024-02-01T18:17:16.278649+00:00 19994330.286170661449 27869999.999927107245 262864330.286094069481 1 60341.762005562 2024-02-01T18:17:17.280562+00:00 19994330.286171805114 27869999.999951239675 262864330.286119341850 1 60341.762017112 2024-02-01T18:17:18.278468+00:00 19994330.286259133369 27869999.999998394400 262864330.286253839731 1 60341.762028717 2024-02-01T18:17:19.281145+00:00 19994330.285991333425 27869999.999982647598 262864330.285970300436 1 60341.762040292 2024-02-01T18:17:20.281212+00:00 19994330.286070521921 27870000.000010009855 262864330.286076843739 1 60341.762051818 2024-02-01T18:17:21.277070+00:00 19994330.286042477936 27870000.000055387616 262864330.286094158888 1 60341.762063502 2024-02-01T18:17:22.286582+00:00 19994330.286040544510 27870000.000073231757 262864330.286110073328 1 60341.762075062 2024-02-01T18:17:23.285355+00:00 19994330.286190479994 27870000.000042472035 262864330.286229252815 1 60341.762086528 2024-02-01T18:17:24.276027+00:00 19994330.286675374955 27870000.000018347055 262864330.286690026522 1 60341.762098120 2024-02-01T18:17:25.277566+00:00 19994330.286165580153 27869999.999969605356 262864330.286131501198 1 60341.762109718 2024-02-01T18:17:26.279610+00:00 19994330.286209583282 27869999.999950855970 262864330.286156743765 1 60341.762121241 2024-02-01T18:17:27.275192+00:00 19994330.286230057478 27869999.999938186258 262864330.286164551973 1 60341.762132814 2024-02-01T18:17:28.275135+00:00 19994330.285542748868 27870000.000001888722 262864330.285540938377 1 60341.762144475 2024-02-01T18:17:29.282671+00:00 19994330.285943068564 27869999.999976508319 262864330.285915881395 1 60341.762155989 2024-02-01T18:17:30.277435+00:00 19994330.285955678672 27870000.000017903745 262864330.285969883204 1 60341.762167527 2024-02-01T18:17:31.274345+00:00 19994330.286026030779 27870000.000006861985 262864330.286029189825 1 60341.762179159 2024-02-01T18:17:32.279345+00:00 19994330.286005381495 27870000.000032473356 262864330.286034166813 1 60341.762190723 2024-02-01T18:17:33.278476+00:00 19994330.286277487874 27870000.000012215227 262864330.286285996437 1 60341.762202329 2024-02-01T18:17:34.281227+00:00 19994330.286042463034 27870000.000031169504 262864330.286069929600 1 60341.762213968 2024-02-01T18:17:35.286791+00:00 19994330.286101169884 27870000.000025037676 262864330.286122500896 1 60341.762225455 2024-02-01T18:17:36.279316+00:00 19994330.286043606699 27869999.999971400946 262864330.286011308432 1 60341.762237058 2024-02-01T18:17:37.281781+00:00 19994330.286042325199 27869999.999971717596 262864330.286010354757 1 60341.762248583 2024-02-01T18:17:38.277551+00:00 19994330.286012332886 27869999.999947607517 262864330.285956233740 1 60341.762260116 2024-02-01T18:17:39.274015+00:00 19994330.285968385637 27869999.999959494919 262864330.285924196243 1 60341.762271729 2024-02-01T18:17:40.277360+00:00 19994330.286260403693 27869999.999958295375 262864330.286215007305 1 60341.762283307 2024-02-01T18:17:41.277688+00:00 19994330.286027774215 27869999.999993067235 262864330.286017119884 1 60341.762294875 2024-02-01T18:17:42.277187+00:00 19994330.286039482802 27870000.000018190593 262864330.286053955555 1 60341.762306468 2024-02-01T18:17:43.278814+00:00 19994330.286290660501 27870000.000054601580 262864330.286341547966 1 60341.762318025 2024-02-01T18:17:44.277387+00:00 19994330.286089282483 27870000.000071000308 262864330.286156564951 1 60341.762329584 2024-02-01T18:17:45.276067+00:00 19994330.286097828299 27870000.000075172633 262864330.286169290543 1 60341.762341293 2024-02-01T18:17:46.287673+00:00 19994330.286067947745 27870000.000009577721 262864330.286073803902 1 60341.762352813 2024-02-01T18:17:47.283023+00:00 19994330.286257658154 27869999.999990079552 262864330.286244034767 1 60341.762364399 2024-02-01T18:17:48.284046+00:00 19994330.285858359188 27869999.999956034124 262864330.285810709000 1 60341.762375901 2024-02-01T18:17:49.277845+00:00 19994330.285932913423 27869999.999921306968 262864330.285850524902 1 60341.762387446 2024-02-01T18:17:50.275349+00:00 19994330.286257602274 27869999.999972734600 262864330.286226630211 1 60341.762399123 2024-02-01T18:17:51.284184+00:00 19994330.286093421280 27869999.999941125512 262864330.286030828953 1 60341.762410712 2024-02-01T18:17:52.285551+00:00 19994330.286091033369 27869999.999998629093 262864330.286085963249 1 60341.762422204 2024-02-01T18:17:53.278410+00:00 19994330.286277305335 27870000.000034403056 262864330.286307990551 1 60341.762433893 2024-02-01T18:17:54.288376+00:00 19994330.285768475384 27870000.000049684197 262864330.285814464092 1 60341.762445471 2024-02-01T18:17:55.288700+00:00 19994330.286221660674 27870000.000087339431 262864330.286305308342 1 60341.762456932 2024-02-01T18:17:56.278959+00:00 19994330.286118004471 27870000.000029552728 262864330.286143869162 1 60341.762468460 2024-02-01T18:17:57.274956+00:00 19994330.286170341074 27870000.000014256686 262864330.286180883646 1 60341.762480030 2024-02-01T18:17:58.274622+00:00 19994330.286139152944 27869999.999981448054 262864330.286116927862 1 60341.762491610 2024-02-01T18:17:59.275091+00:00 19994330.286282725632 27869999.999946732074 262864330.286225765944 1 60341.762503191 2024-02-01T18:18:00.275724+00:00 19994330.285911828279 27869999.999975189567 262864330.285883337259 1 60341.762514750 2024-02-01T18:18:01.274377+00:00 19994330.285967078060 27869999.999970521778 262864330.285933911800 1 60341.762526420 2024-02-01T18:18:02.282715+00:00 19994330.286040995270 27869999.999963190407 262864330.286000490189 1 60341.762537994 2024-02-01T18:18:03.282722+00:00 19994330.286250118166 27870000.000009488314 262864330.286255896091 1 60341.762549505 2024-02-01T18:18:04.277201+00:00 19994330.286071054637 27870000.000067804009 262864330.286135166883 1 60341.762561227 2024-02-01T18:18:05.290051+00:00 19994330.286081708968 27870000.000039953738 262864330.286117970943 1 60341.762572750 2024-02-01T18:18:06.285629+00:00 19994330.286067314446 27870000.000077579170 262864330.286141186953 1 60341.762584331 2024-02-01T18:18:07.286190+00:00 19994330.286269683391 27870000.000019531697 262864330.286285519600 1 60341.762595896 2024-02-01T18:18:08.285399+00:00 19994330.286025866866 27869999.999988682568 262864330.286010861397 1 60341.762607451 2024-02-01T18:18:09.283759+00:00 19994330.286032970995 27869999.999953508377 262864330.285982787609 1 60341.762618973 2024-02-01T18:18:10.279275+00:00 19994330.286269098520 27869999.999951176345 262864330.286216586828 1 60341.762630661 2024-02-01T18:18:11.289144+00:00 19994330.285967294127 27869999.999942027032 262864330.285905629396 1 60341.762642169 2024-02-01T18:18:12.283452+00:00 19994330.286028813571 27869999.999924421310 262864330.285949528217 1 60341.762653711 2024-02-01T18:18:13.280665+00:00 19994330.286113869399 27869999.999989546835 262864330.286099702120 1 60341.762665289 2024-02-01T18:18:14.281013+00:00 19994330.286061972380 27870000.000030491501 262864330.286088764668 1 60341.762676897 2024-02-01T18:18:15.283916+00:00 19994330.285943809897 27870000.000027280301 262864330.285967379808 1 60341.762688429 2024-02-01T18:18:16.280283+00:00 19994330.285972770303 27870000.000063739717 262864330.286032825708 1 60341.762700026 2024-02-01T18:18:17.282291+00:00 19994330.286394990981 27870000.000090967864 262864330.286482244730 1 60341.762711559 2024-02-01T18:18:18.278726+00:00 19994330.286167014390 27870000.000033717602 262864330.286197036505 1 60341.762723118 2024-02-01T18:18:19.277353+00:00 19994330.285878241062 27870000.000007119030 262864330.285881668329 1 60341.762734675 2024-02-01T18:18:20.275916+00:00 19994330.286030270159 27869999.999982699752 262864330.286009281874 1 60341.762746288 2024-02-01T18:18:21.279231+00:00 19994330.286094404757 27869999.999939613044 262864330.286030322313 1 60341.762757864 2024-02-01T18:18:22.279422+00:00 19994330.286285385489 27869999.999939560890 262864330.286221265793 1 60341.762769416 2024-02-01T18:18:23.277514+00:00 19994330.285769954324 27869999.999975312501 262864330.285741567612 1 60341.762781037 2024-02-01T18:18:24.281574+00:00 19994330.286028262228 27870000.000030640513 262864330.286055207253 1 60341.762792611 2024-02-01T18:18:25.281568+00:00 19994330.286105684936 27870000.000002969056 262864330.286104977131 1 60341.762804181 2024-02-01T18:18:26.281231+00:00 19994330.286196745932 27870000.000036075711 262864330.286229103804 1 60341.762815754 2024-02-01T18:18:27.281118+00:00 19994330.286100182682 27870000.000050149858 262864330.286146640778 1 60341.762827316 2024-02-01T18:18:28.280108+00:00 19994330.286169748753 27870000.000014521182 262864330.286180555820 1 60341.762838888 2024-02-01T18:18:29.279915+00:00 19994330.286104418337 27870000.000031471252 262864330.286132186651 1 60341.762850475 2024-02-01T18:18:30.281076+00:00 19994330.285870943218 27870000.000011436641 262864330.285878688097 1 60341.762862084 2024-02-01T18:18:31.284084+00:00 19994330.285806201398 27869999.999907746911 262864330.285710245371 1 60341.762873538 2024-02-01T18:18:32.273688+00:00 19994330.286289665848 27869999.999940048903 262864330.286226004362 1 60341.762885183 2024-02-01T18:18:33.279813+00:00 19994330.286148030311 27869999.999960694462 262864330.286105036736 1 60341.762896744 2024-02-01T18:18:34.278698+00:00 19994330.286185234785 27869999.999936405569 262864330.286117941141 1 60341.762908311 2024-02-01T18:18:35.278034+00:00 19994330.286001153290 27869999.999996978790 262864330.285994440317 1 60341.762919892 2024-02-01T18:18:36.278631+00:00 19994330.286073170602 27870000.000057313591 262864330.286126792431 1 60341.762931454 2024-02-01T18:18:37.277592+00:00 19994330.286041151732 27870000.000035144389 262864330.286072582006 1 60341.762943030 2024-02-01T18:18:38.277845+00:00 19994330.286159485579 27870000.000033933669 262864330.286189734936 1 60341.762954619 2024-02-01T18:18:39.279091+00:00 19994330.286043878645 27870000.000074647367 262864330.286114841700 1 60341.762966198 2024-02-01T18:18:40.279481+00:00 19994330.285979822278 27870000.000029843301 262864330.286005973816 1 60341.762977728 2024-02-01T18:18:41.275658+00:00 19994330.286133248359 27869999.999984327704 262864330.286113888025 1 60341.762989359 2024-02-01T18:18:42.280623+00:00 19994330.286091309041 27869999.999967075884 262864330.286054670811 1 60341.763000887 2024-02-01T18:18:43.276607+00:00 19994330.285991907120 27869999.999926853925 262864330.285915076733 1 60341.763012481 2024-02-01T18:18:44.278372+00:00 19994330.286028034985 27869999.999967899173 262864330.285992234945 1 60341.763024054 2024-02-01T18:18:45.278282+00:00 19994330.286162152886 27869999.999947153032 262864330.286105632782 1 60341.763035743 2024-02-01T18:18:46.288203+00:00 19994330.285996839404 27869999.999985925853 262864330.285979092121 1 60341.763047207 2024-02-01T18:18:47.278655+00:00 19994330.285845693201 27870000.000021334738 262864330.285863339901 1 60341.763058724 2024-02-01T18:18:48.273743+00:00 19994330.286263644695 27870000.000023640692 262864330.286283582449 1 60341.763070327 2024-02-01T18:18:49.276242+00:00 19994330.286089543253 27870000.000049795955 262864330.286135643721 1 60341.763081923 2024-02-01T18:18:50.278134+00:00 19994330.285950556397 27870000.000009112060 262864330.285955965519 1 60341.763093452 2024-02-01T18:18:51.274255+00:00 19994330.286255784333 27870000.000012759119 262864330.286264836788 1 60341.763105023 2024-02-01T18:18:52.273943+00:00 19994330.285802546889 27869999.999961689115 262864330.285760521889 1 60341.763116631 2024-02-01T18:18:53.276935+00:00 19994330.286039445549 27869999.999990418553 262864330.286026149988 1 60341.763128165 2024-02-01T18:18:54.273434+00:00 19994330.286005657166 27869999.999946210533 262864330.285948157310 1 60341.763139813 2024-02-01T18:18:55.279809+00:00 19994330.286055292934 27869999.999977961183 262864330.286029547453 1 60341.763151354 2024-02-01T18:18:56.276968+00:00 19994330.285948175937 27869999.999958034605 262864330.285902529955 1 60341.763162961 2024-02-01T18:18:57.279804+00:00 19994330.285901490599 27869999.999996371567 262864330.285894155502 1 60341.763174481 2024-02-01T18:18:58.275175+00:00 19994330.285895619541 27870000.000039767474 262864330.285931676626 1 60341.763186045 2024-02-01T18:18:59.274239+00:00 19994330.286151144654 27870000.000055477023 262864330.286202937365 1 60341.763197632 2024-02-01T18:19:00.275399+00:00 19994330.286062344909 27870000.000075854361 262864330.286134481430 1 60341.763209243 2024-02-01T18:19:01.278619+00:00 19994330.285921316594 27870000.000040259212 262864330.285957872868 1 60341.763220854 2024-02-01T18:19:02.281792+00:00 19994330.286026157439 27870000.000007968396 262864330.286030411720 1 60341.763232412 2024-02-01T18:19:03.280388+00:00 19994330.285958886147 27869999.999982755631 262864330.285937935114 1 60341.763243967 2024-02-01T18:19:04.278711+00:00 19994330.286032360047 27869999.999965287745 262864330.285993933678 1 60341.763255616 2024-02-01T18:19:05.285183+00:00 19994330.286196190864 27869999.999938480556 262864330.286130994558 1 60341.763267151 2024-02-01T18:19:06.281854+00:00 19994330.285816103220 27869999.999988868833 262864330.285801261663 1 60341.763278675 2024-02-01T18:19:07.277498+00:00 19994330.286239866167 27869999.999909635633 262864330.286145806313 1 60341.763290330 2024-02-01T18:19:08.284513+00:00 19994330.286047078669 27869999.999975003302 262864330.286018371582 1 60341.763301836 2024-02-01T18:19:09.278604+00:00 19994330.286167733371 27870000.000049959868 262864330.286213994026 1 60341.763313448 2024-02-01T18:19:10.281869+00:00 19994330.286168035120 27870000.000084329396 262864330.286248683929 1 60341.763325018 2024-02-01T18:19:11.281524+00:00 19994330.286117665470 27870000.000054899603 262864330.286168873310 1 60341.763336576 2024-02-01T18:19:12.280171+00:00 19994330.286255210638 27870000.000025603920 262864330.286277115345 1 60341.763348109 2024-02-01T18:19:13.276647+00:00 19994330.286054309458 27870000.000027634203 262864330.286078244448 1 60341.763359656 2024-02-01T18:19:14.274272+00:00 19994330.286055300385 27869999.999965015799 262864330.286016613245 1 60341.763371310 2024-02-01T18:19:15.281169+00:00 19994330.286184988916 27869999.999961186200 262864330.286142498255 1 60341.763382829 2024-02-01T18:19:16.276430+00:00 19994330.286162480712 27869999.999927934259 262864330.286086738110 1 60341.763394396 2024-02-01T18:19:17.275775+00:00 19994330.285903926939 27869999.999912712723 262864330.285812944174 1 60341.763406028 2024-02-01T18:19:18.280816+00:00 19994330.286132287234 27869999.999933730811 262864330.286062300205 1 60341.763417509 2024-02-01T18:19:19.272829+00:00 19994330.286247484386 27870000.000022072345 262864330.286265879869 1 60341.763429106 2024-02-01T18:19:20.274784+00:00 19994330.285922616720 27870000.000041071326 262864330.285959988832 1 60341.763440708 2024-02-01T18:19:21.277194+00:00 19994330.286027330905 27870000.000053316355 262864330.286076962948 1 60341.763452313 2024-02-01T18:19:22.279882+00:00 19994330.285890303552 27870000.000033721328 262864330.285920351744 1 60341.763463929 2024-02-01T18:19:23.283480+00:00 19994330.286193724722 27870000.000017575920 262864330.286207616329 1 60341.763475408 2024-02-01T18:19:24.275237+00:00 19994330.286229554564 27869999.999961432070 262864330.286187291145 1 60341.763487006 2024-02-01T18:19:25.277300+00:00 19994330.286014299840 27869999.999950278550 262864330.285960882902 1 60341.763498614 2024-02-01T18:19:26.280230+00:00 19994330.285995967686 27869999.999962273985 262864330.285954535007 1 60341.763510114 2024-02-01T18:19:27.273816+00:00 19994330.286215115339 27869999.999936223030 262864330.286147654057 1 60341.763521721 2024-02-01T18:19:28.276685+00:00 19994330.286159899086 27869999.999981362373 262864330.286137580872 1 60341.763533264 2024-02-01T18:19:29.274062+00:00 19994330.286019790918 27869999.999984607100 262864330.286000728607 1 60341.763544857 2024-02-01T18:19:30.275636+00:00 19994330.286145631224 27870000.000036653131 262864330.286178588867 1 60341.763556446 2024-02-01T18:19:31.276933+00:00 19994330.286194659770 27870000.000061813742 262864330.286252766848 1 60341.763568060 2024-02-01T18:19:32.280419+00:00 19994330.285978622735 27870000.000017587095 262864330.285992503166 1 60341.763579660 2024-02-01T18:19:33.282647+00:00 19994330.286227449775 27870000.000029705465 262864330.286253452301 1 60341.763591137 2024-02-01T18:19:34.274245+00:00 19994330.285925507545 27870000.000026404858 262864330.285948216915 1 60341.763602750 2024-02-01T18:19:35.277634+00:00 19994330.286214947701 27870000.000011619180 262864330.286222875118 1 60341.763614303 2024-02-01T18:19:36.275742+00:00 19994330.286068443209 27870000.000007882714 262864330.286072611809 1 60341.763625877 2024-02-01T18:19:37.275774+00:00 19994330.285999327898 27869999.999903410673 262864330.285899043083 1 60341.763637492 2024-02-01T18:19:38.279246+00:00 19994330.285887386650 27869999.999945219606 262864330.285828918219 1 60341.763649011 2024-02-01T18:19:39.274581+00:00 19994330.286137513816 27869999.999970022589 262864330.286103844643 1 60341.763660630 2024-02-01T18:19:40.278414+00:00 19994330.286162517965 27869999.999959800392 262864330.286118626595 1 60341.763672158 2024-02-01T18:19:41.274426+00:00 19994330.286136288196 27870000.000013351440 262864330.286145955324 1 60341.763683788 2024-02-01T18:19:42.279254+00:00 19994330.285990424454 27870000.000013429672 262864330.286000162363 1 60341.763695337 2024-02-01T18:19:43.277126+00:00 19994330.286038592458 27870000.000032603741 262864330.286067485809 1 60341.763706957 2024-02-01T18:19:44.281134+00:00 19994330.286116600037 27870000.000030219555 262864330.286143124104 1 60341.763718436 2024-02-01T18:19:45.272897+00:00 19994330.286046430469 27870000.000083342195 262864330.286126077175 1 60341.763730026 2024-02-01T18:19:46.274278+00:00 19994330.286075644195 27870000.000009655952 262864330.286081612110 1 60341.763741586 2024-02-01T18:19:47.273082+00:00 19994330.286072369665 27869999.999921225011 262864330.285989910364 1 60341.763753174 2024-02-01T18:19:48.274245+00:00 19994330.286083173007 27869999.999961819500 262864330.286041289568 1 60341.763764753 2024-02-01T18:19:49.274648+00:00 19994330.285858575255 27869999.999983064830 262864330.285837948322 1 60341.763776349 2024-02-01T18:19:50.276596+00:00 19994330.286124378443 27869999.999910335988 262864330.286031007767 1 60341.763787884 2024-02-01T18:19:51.273153+00:00 19994330.286110486835 27870000.000026680529 262864330.286133468151 1 60341.763799462 2024-02-01T18:19:52.273456+00:00 19994330.286115374416 27870000.000020924956 262864330.286132603884 1 60341.763811078 2024-02-01T18:19:53.277162+00:00 19994330.286142278463 27870000.000034362078 262864330.286172956228 1 60341.763822610 2024-02-01T18:19:54.273450+00:00 19994330.286078717560 27870000.000044796616 262864330.286119818687 1 60341.763834269 2024-02-01T18:19:55.280862+00:00 19994330.286064472049 27870000.000057958066 262864330.286118745804 1 60341.763845801 2024-02-01T18:19:56.277249+00:00 19994330.286028213799 27870000.000000055879 262864330.286024570465 1 60341.763857487 2024-02-01T18:19:57.286847+00:00 19994330.285963557661 27870000.000022012740 262864330.285981893539 1 60341.763868929 2024-02-01T18:19:58.275454+00:00 19994330.286166023463 27869999.999973334372 262864330.286135643721 1 60341.763880678 2024-02-01T18:19:59.290629+00:00 19994330.285943720490 27869999.999910827726 262864330.285850852728 1 60341.763892128 2024-02-01T18:20:00.279843+00:00 19994330.286299802363 27869999.999948728830 262864330.286244839430 1 60341.763904141 2024-02-01T18:20:01.317758+00:00 19994330.285796821117 27869999.999979931861 262864330.285773068666 1 60341.763915382 2024-02-01T18:20:02.289020+00:00 19994330.286097470671 27869999.999957103282 262864330.286050885916 1 60341.763926926 2024-02-01T18:20:03.286392+00:00 19994330.285923007876 27870000.000040709972 262864330.285960018635 1 60341.763938448 2024-02-01T18:20:04.281962+00:00 19994330.286174170673 27870000.000063449144 262864330.286233931780 1 60341.763950055 2024-02-01T18:20:05.284721+00:00 19994330.286388497800 27870000.000068478286 262864330.286453276873 1 60341.763961605 2024-02-01T18:20:06.282635+00:00 19994330.286213740706 27870000.000042561442 262864330.286252617836 1 60341.763973218 2024-02-01T18:20:07.286064+00:00 19994330.286110341549 27870000.000012323260 262864330.286118984222 1 60341.763984753 2024-02-01T18:20:08.282623+00:00 19994330.286204893142 27870000.000067599118 262864330.286268800497 1 60341.763996338 2024-02-01T18:20:09.283584+00:00 19994330.285992380232 27869999.999932978302 262864330.285921663046 1 60341.764008005 2024-02-01T18:20:10.291625+00:00 19994330.286010578275 27869999.999939117581 262864330.285946011543 1 60341.764019476 2024-02-01T18:20:11.282698+00:00 19994330.286017153412 27869999.999954875559 262864330.285968333483 1 60341.764031041 2024-02-01T18:20:12.281940+00:00 19994330.285917971283 27869999.999937042594 262864330.285851329565 1 60341.764042754 2024-02-01T18:20:13.293899+00:00 19994330.286269959062 27870000.000031735748 262864330.286298006773 1 60341.764054085 2024-02-01T18:20:14.272956+00:00 19994330.285950016230 27870000.000035297126 262864330.285981595516 1 60341.764065664 2024-02-01T18:20:15.273396+00:00 19994330.286195393652 27870000.000041898340 262864330.286233603954 1 60341.764077433 2024-02-01T18:20:16.290226+00:00 19994330.286154795438 27870000.000087283552 262864330.286238402128 1 60341.764088892 2024-02-01T18:20:17.280301+00:00 19994330.286220289767 27870000.000049605966 262864330.286266177893 1 60341.764100458 2024-02-01T18:20:18.279623+00:00 19994330.285788211972 27870000.000059358776 262864330.285843878984 1 60341.764111990 2024-02-01T18:20:19.275896+00:00 19994330.286262601614 27869999.999978236854 262864330.286237150431 1 60341.764123588 2024-02-01T18:20:20.278018+00:00 19994330.286064069718 27869999.999969132245 262864330.286029487848 1 60341.764135222 2024-02-01T18:20:21.283212+00:00 19994330.286070864648 27869999.999939672649 262864330.286006838083 1 60341.764146855 2024-02-01T18:20:22.288285+00:00 19994330.285986598581 27869999.999935496598 262864330.285918414593 1 60341.764158515 2024-02-01T18:20:23.295693+00:00 19994330.286105431616 27869999.999956019223 262864330.286057740450 1 60341.764169936 2024-02-01T18:20:24.282442+00:00 19994330.286131609231 27869999.999993380159 262864330.286121308804 1 60341.764181515 2024-02-01T18:20:25.282919+00:00 19994330.286212380975 27870000.000030763447 262864330.286239445210 1 60341.764193029 2024-02-01T18:20:26.277706+00:00 19994330.285883147269 27870000.000058017671 262864330.285937488079 1 60341.764204578 2024-02-01T18:20:27.275477+00:00 19994330.286028508097 27870000.000065863132 262864330.286090672016 1 60341.764216203 2024-02-01T18:20:28.279951+00:00 19994330.286097995937 27870000.000039722770 262864330.286134034395 1 60341.764227722 2024-02-01T18:20:29.275222+00:00 19994330.286180417985 27870000.000029798597 262864330.286206513643 1 60341.764239368 2024-02-01T18:20:30.281439+00:00 19994330.286052759737 27869999.999982319772 262864330.286031395197 1 60341.764250958 2024-02-01T18:20:31.282790+00:00 19994330.285876285285 27869999.999931391329 262864330.285803973675 1 60341.764262470 2024-02-01T18:20:32.277462+00:00 19994330.286335658282 27869999.999916724861 262864330.286248683929 1 60341.764274091 2024-02-01T18:20:33.281492+00:00 19994330.285917621106 27869999.999962788075 262864330.285876691341 1 60341.764285605 2024-02-01T18:20:34.276280+00:00 19994330.286039084196 27869999.999968465418 262864330.286003857851 1 60341.764297332 2024-02-01T18:20:35.289443+00:00 19994330.286190796643 27869999.999954786152 262864330.286141902208 1 60341.764308777 2024-02-01T18:20:36.278360+00:00 19994330.286049827933 27870000.000030122697 262864330.286076247692 1 60341.764320299 2024-02-01T18:20:37.273821+00:00 19994330.286155421287 27870000.000045944005 262864330.286197692156 1 60341.764332014 2024-02-01T18:20:38.286027+00:00 19994330.286144878715 27870000.000082321465 262864330.286223500967 1 60341.764343443 2024-02-01T18:20:39.273512+00:00 19994330.285979118198 27870000.000034380704 262864330.286009818316 1 60341.764355097 2024-02-01T18:20:40.280345+00:00 19994330.286125108600 27870000.000027388334 262864330.286148786545 1 60341.764366626 2024-02-01T18:20:41.276516+00:00 19994330.286231216043 27869999.999949678779 262864330.286177217960 1 60341.764378166 2024-02-01T18:20:42.273524+00:00 19994330.286128900945 27869999.999947268516 262864330.286072492599 1 60341.764389784 2024-02-01T18:20:43.277333+00:00 19994330.286001991481 27869999.999947343022 262864330.285945624113 1 60341.764401304 2024-02-01T18:20:44.272664+00:00 19994330.286092016846 27869999.999924749136 262864330.286013066769 1 60341.764412934 2024-02-01T18:20:45.277524+00:00 19994330.286138907075 27869999.999988596886 262864330.286123812199 1 60341.764424460 2024-02-01T18:20:46.273391+00:00 19994330.285990610719 27869999.999994818121 262864330.285981714725 1 60341.764436072 2024-02-01T18:20:47.276639+00:00 19994330.286019075662 27870000.000012628734 262864330.286028027534 1 60341.764447698 2024-02-01T18:20:48.281133+00:00 19994330.286096088588 27870000.000051677227 262864330.286144077778 1 60341.764459223 2024-02-01T18:20:49.276818+00:00 19994330.286030218005 27870000.000085346401 262864330.286111891270 1 60341.764470838 2024-02-01T18:20:50.280392+00:00 19994330.286330245435 27870000.000062070787 262864330.286388635635 1 60341.764482341 2024-02-01T18:20:51.274234+00:00 19994330.286206487566 27870000.000017318875 262864330.286220103502 1 60341.764493932 2024-02-01T18:20:52.275759+00:00 19994330.285927113146 27869999.999966461211 262864330.285889893770 1 60341.764505489 2024-02-01T18:20:53.274261+00:00 19994330.286059800535 27869999.999923359603 262864330.285979449749 1 60341.764517049 2024-02-01T18:20:54.273068+00:00 19994330.286166317761 27869999.999950293452 262864330.286112904549 1 60341.764528670 2024-02-01T18:20:55.277074+00:00 19994330.285840138793 27869999.999963894486 262864330.285800337791 1 60341.764540255 2024-02-01T18:20:56.278047+00:00 19994330.286100089550 27869999.999976776540 262864330.286073178053 1 60341.764551835 2024-02-01T18:20:57.278569+00:00 19994330.286156501621 27870000.000020124018 262864330.286172926426 1 60341.764563410 2024-02-01T18:20:58.278621+00:00 19994330.285879686475 27870000.000031512231 262864330.285907506943 1 60341.764574923 2024-02-01T18:20:59.273369+00:00 19994330.286255214363 27870000.000056363642 262864330.286307871342 1 60341.764586522 2024-02-01T18:21:00.275474+00:00 19994330.286087922752 27870000.000048287213 262864330.286132514477 1 60341.764598060 2024-02-01T18:21:01.272387+00:00 19994330.286010365933 27870000.000074189156 262864330.286080837250 1 60341.764609695 2024-02-01T18:21:02.277647+00:00 19994330.286095600575 27870000.000005934387 262864330.286097824574 1 60341.764621335 2024-02-01T18:21:03.283359+00:00 19994330.286171451211 27869999.999981328845 262864330.286149084568 1 60341.764632835 2024-02-01T18:21:04.276952+00:00 19994330.286105182022 27869999.999957904220 262864330.286059409380 1 60341.764644412 2024-02-01T18:21:05.277241+00:00 19994330.286046579480 27869999.999953065068 262864330.285995960236 1 60341.764655977 2024-02-01T18:21:06.276363+00:00 19994330.286145113409 27869999.999930474907 262864330.286071896553 1 60341.764667530 2024-02-01T18:21:07.274540+00:00 19994330.286021638662 27869999.999982822686 262864330.286000788212 1 60341.764679187 2024-02-01T18:21:08.281734+00:00 19994330.286047585309 27869999.999980084598 262864330.286023974419 1 60341.764690714 2024-02-01T18:21:09.277736+00:00 19994330.286038376391 27870000.000005200505 262864330.286039859056 1 60341.764702274 2024-02-01T18:21:10.276458+00:00 19994330.286202099174 27870000.000143952668 262864330.286342352629 1 60341.764713818 2024-02-01T18:21:11.273912+00:00 19994330.285923480988 27870000.000058192760 262864330.285977989435 1 60341.764725381 2024-02-01T18:21:12.272928+00:00 19994330.286087669432 27870000.000057969242 262864330.286141932011 1 60341.764736981 2024-02-01T18:21:13.275119+00:00 19994330.286156624556 27870000.000021036714 262864330.286173969507 1 60341.764748561 2024-02-01T18:21:14.275696+00:00 19994330.285926714540 27869999.999996606261 262864330.285919606686 1 60341.764760110 2024-02-01T18:21:15.273499+00:00 19994330.286315668374 27869999.999950043857 262864330.286262035370 1 60341.764771692 2024-02-01T18:21:16.274227+00:00 19994330.286025609821 27869999.999919183552 262864330.285941094160 1 60341.764783251 2024-02-01T18:21:17.272850+00:00 19994330.286018449813 27869999.999959506094 262864330.285974264145 1 60341.764794840 2024-02-01T18:21:18.274135+00:00 19994330.286168701947 27869999.999964572489 262864330.286129564047 1 60341.764806401 2024-02-01T18:21:19.273031+00:00 19994330.286337807775 27870000.000019922853 262864330.286354005337 1 60341.764817947 2024-02-01T18:21:20.270636+00:00 19994330.286030933261 27870000.000047843903 262864330.286075055599 1 60341.764829541 2024-02-01T18:21:21.272355+00:00 19994330.286009330302 27870000.000044379383 262864330.286050021648 1 60341.764841103 2024-02-01T18:21:22.271266+00:00 19994330.286108970642 27870000.000042431056 262864330.286147713661 1 60341.764852689 2024-02-01T18:21:23.272335+00:00 19994330.286442171782 27869999.999999258667 262864330.286437720060 1 60341.764864256 2024-02-01T18:21:24.271740+00:00 19994330.286064602435 27869999.999993123114 262864330.286054015160 1 60341.764875848 2024-02-01T18:21:25.273297+00:00 19994330.286172509193 27869999.999971266836 262864330.286140084267 1 60341.764887452 2024-02-01T18:21:26.275865+00:00 19994330.285888854414 27869999.999993637204 262864330.285878777504 1 60341.764899043 2024-02-01T18:21:27.277353+00:00 19994330.285782512277 27870000.000002402812 262864330.285781234503 1 60341.764910568 2024-02-01T18:21:28.273029+00:00 19994330.286046676338 27869999.999937523156 262864330.285980522633 1 60341.764922132 2024-02-01T18:21:29.272192+00:00 19994330.286041591316 27869999.999952599406 262864330.285990506411 1 60341.764933725 2024-02-01T18:21:30.273838+00:00 19994330.286189060658 27870000.000000067055 262864330.286185413599 1 60341.764945328 2024-02-01T18:21:31.276308+00:00 19994330.286220695823 27870000.000061322004 262864330.286278337240 1 60341.764956877 2024-02-01T18:21:32.274132+00:00 19994330.285889104009 27869999.999997813255 262864330.285883247852 1 60341.764968491 2024-02-01T18:21:33.277598+00:00 19994330.286074008793 27870000.000038284808 262864330.286108613014 1 60341.764980012 2024-02-01T18:21:34.272986+00:00 19994330.285977821797 27869999.999996814877 262864330.285970926285 1 60341.764991594 2024-02-01T18:21:35.273715+00:00 19994330.286117330194 27869999.999998528510 262864330.286112189293 1 60341.765003162 2024-02-01T18:21:36.273189+00:00 19994330.286053158343 27869999.999979477376 262864330.286028921604 1 60341.765014807 2024-02-01T18:21:37.279306+00:00 19994330.286113873124 27869999.999924425036 262864330.286034584045 1 60341.765026394 2024-02-01T18:21:38.280467+00:00 19994330.286146450788 27869999.999966375530 262864330.286109149456 1 60341.765038222 2024-02-01T18:21:39.302412+00:00 19994330.285916615278 27869999.999944094568 262864330.285857021809 1 60341.765049499 2024-02-01T18:21:40.276665+00:00 19994330.285892885178 27869999.999989531934 262864330.285878717899 1 60341.765061162 2024-02-01T18:21:41.284385+00:00 19994330.286027565598 27870000.000025879592 262864330.286049723625 1 60341.765072753 2024-02-01T18:21:42.285841+00:00 19994330.286284938455 27870000.000047460198 262864330.286328673363 1 60341.765084330 2024-02-01T18:21:43.286136+00:00 19994330.286030586809 27870000.000056255609 262864330.286083161831 1 60341.765096011 2024-02-01T18:21:44.295333+00:00 19994330.286255162209 27870000.000059396029 262864330.286310851574 1 60341.765107389 2024-02-01T18:21:45.278401+00:00 19994330.285891577601 27869999.999990489334 262864330.285878360271 1 60341.765119270 2024-02-01T18:21:46.304919+00:00 19994330.286072280258 27869999.999985232949 262864330.286053806543 1 60341.765130493 2024-02-01T18:21:47.274615+00:00 19994330.285962529480 27869999.999966204166 262864330.285925030708 1 60341.765142106 2024-02-01T18:21:48.277979+00:00 19994330.286254923791 27870000.000025670975 262864330.286276876926 1 60341.765153633 2024-02-01T18:21:49.273940+00:00 19994330.285955641419 27869999.999897990376 262864330.285849928856 1 60341.765165283 2024-02-01T18:21:50.280426+00:00 19994330.286155618727 27869999.999969851226 262864330.286121755838 1 60341.765176849 2024-02-01T18:21:51.279806+00:00 19994330.285979885608 27869999.999978885055 262864330.285955101252 1 60341.765188423 2024-02-01T18:21:52.279793+00:00 19994330.286091789603 27870000.000040523708 262864330.286128640175 1 60341.765200044 2024-02-01T18:21:53.283857+00:00 19994330.285949978977 27870000.000069618225 262864330.286015897989 1 60341.765211624 2024-02-01T18:21:54.284294+00:00 19994330.285990048200 27870000.000048883259 262864330.286035239697 1 60341.765223132 2024-02-01T18:21:55.278570+00:00 19994330.286233287305 27870000.000043537468 262864330.286273121834 1 60341.765234729 2024-02-01T18:21:56.280578+00:00 19994330.286086842418 27870000.000045467168 262864330.286128640175 1 60341.765246341 2024-02-01T18:21:57.283852+00:00 19994330.286300718784 27870000.000026375055 262864330.286323398352 1 60341.765257895 2024-02-01T18:21:58.282168+00:00 19994330.286062173545 27869999.999937891960 262864330.285996377468 1 60341.765269730 2024-02-01T18:21:59.304679+00:00 19994330.285960033536 27869999.999990087003 262864330.285946428776 1 60341.765280991 2024-02-01T18:22:00.277659+00:00 19994330.286072649062 27869999.999933648854 262864330.286002606153 1 60341.765292615 2024-02-01T18:22:01.281905+00:00 19994330.286103498191 27870000.000011891127 262864330.286111682653 1 60341.765304203 2024-02-01T18:22:02.283115+00:00 19994330.286024492234 27870000.000007357448 262864330.286028146744 1 60341.765315719 2024-02-01T18:22:03.278153+00:00 19994330.285993464291 27869999.999991659075 262864330.285981416702 1 60341.765327236 2024-02-01T18:22:04.273215+00:00 19994330.286122627556 27870000.000044513494 262864330.286163449287 1 60341.765338829 2024-02-01T18:22:05.274836+00:00 19994330.286247216165 27870000.000049304217 262864330.286292821169 1 60341.765350468 2024-02-01T18:22:06.280372+00:00 19994330.286155618727 27870000.000081151724 262864330.286233067513 1 60341.765362034 2024-02-01T18:22:07.279699+00:00 19994330.286054980010 27870000.000041097403 262864330.286092370749 1 60341.765373636 2024-02-01T18:22:08.282163+00:00 19994330.286065634340 27869999.999956682324 262864330.286018610001 1 60341.765385224 2024-02-01T18:22:09.283364+00:00 19994330.285967372358 27869999.999948654324 262864330.285912334919 1 60341.765396765 2024-02-01T18:22:10.280447+00:00 19994330.286020990461 27869999.999994583428 262864330.286011874676 1 60341.765408321 2024-02-01T18:22:11.278927+00:00 19994330.286041550338 27869999.999874465168 262864330.285912334919 1 60341.765419887 2024-02-01T18:22:12.278258+00:00 19994330.285882234573 27869999.999984126538 262864330.285862654448 1 60341.765431507 2024-02-01T18:22:13.282212+00:00 19994330.285857219249 27869999.999991267920 262864330.285844802856 1 60341.765443061 2024-02-01T18:22:14.280423+00:00 19994330.286043528467 27870000.000018421561 262864330.286058247089 1 60341.765454532 2024-02-01T18:22:15.271582+00:00 19994330.286190222949 27870000.000043161213 262864330.286229670048 1 60341.765466130 2024-02-01T18:22:16.273657+00:00 19994330.286250095814 27870000.000057939440 262864330.286304324865 1 60341.765477727 2024-02-01T18:22:17.275584+00:00 19994330.285987805575 27870000.000063139945 262864330.286047250032 1 60341.765489289 2024-02-01T18:22:18.274560+00:00 19994330.286136154085 27869999.999996233732 262864330.286128699780 1 60341.765500930 2024-02-01T18:22:19.280353+00:00 19994330.286119390279 27870000.000022888184 262864330.286138594151 1 60341.765512426 2024-02-01T18:22:20.273610+00:00 19994330.286085627973 27869999.999956019223 262864330.286037951708 1 60341.765524101 2024-02-01T18:22:21.282372+00:00 19994330.286096200347 27869999.999962627888 262864330.286055147648 1 60341.765535609 2024-02-01T18:22:22.276645+00:00 19994330.285833470523 27869999.999913778156 262864330.285743564367 1 60341.765547195 2024-02-01T18:22:23.277683+00:00 19994330.285992957652 27869999.999988809228 262864330.285978049040 1 60341.765558720 2024-02-01T18:22:24.273388+00:00 19994330.286078080535 27869999.999950796366 262864330.286025166512 1 60341.765570320 2024-02-01T18:22:25.275621+00:00 19994330.285865407437 27870000.000021290034 262864330.285882979631 1 60341.765581868 2024-02-01T18:22:26.273367+00:00 19994330.285945504904 27870000.000050526112 262864330.285992324352 1 60341.765593452 2024-02-01T18:22:27.274271+00:00 19994330.286274179816 27870000.000104766339 262864330.286375224590 1 60341.765605036 2024-02-01T18:22:28.275112+00:00 19994330.286084078252 27870000.000047411770 262864330.286127805710 1 60341.765616631 2024-02-01T18:22:29.276954+00:00 19994330.286045771092 27870000.000021003187 262864330.286063075066 1 60341.765628250 2024-02-01T18:22:30.280852+00:00 19994330.286157924682 27869999.999956656247 262864330.286110907793 1 60341.765639754 2024-02-01T18:22:31.274729+00:00 19994330.285919077694 27869999.999952252954 262864330.285867631435 1 60341.765651333 2024-02-01T18:22:32.275151+00:00 19994330.286101091653 27869999.999957006425 262864330.286054402590 1 60341.765662912 2024-02-01T18:22:33.275642+00:00 19994330.286111451685 27869999.999970693141 262864330.286078453064 1 60341.765674509 2024-02-01T18:22:34.277607+00:00 19994330.285977736115 27869999.999969661236 262864330.285943686962 1 60341.765686064 2024-02-01T18:22:35.275952+00:00 19994330.286310944706 27870000.000011272728 262864330.286318510771 1 60341.765697675 2024-02-01T18:22:36.279082+00:00 19994330.286036673933 27870000.000047393143 262864330.286080360413 1 60341.765709243 2024-02-01T18:22:37.278562+00:00 19994330.286009375006 27870000.000071499497 262864330.286077171564 1 60341.765720799 2024-02-01T18:22:38.277055+00:00 19994330.286268569529 27870000.000022228807 262864330.286287099123 1 60341.765732329 2024-02-01T18:22:39.273269+00:00 19994330.285861343145 27870000.000039178878 262864330.285896837711 1 60341.765743920 2024-02-01T18:22:40.274665+00:00 19994330.286150470376 27869999.999998670071 262864330.286145448685 1 60341.765755461 2024-02-01T18:22:41.271840+00:00 19994330.286145567894 27869999.999985583127 262864330.286127448082 1 60341.765767075 2024-02-01T18:22:42.275276+00:00 19994330.285982061177 27869999.999937143177 262864330.285915523767 1 60341.765778627 2024-02-01T18:22:43.273356+00:00 19994330.286167360842 27869999.999953478575 262864330.286117136478 1 60341.765790194 2024-02-01T18:22:44.272740+00:00 19994330.286041270941 27869999.999954197556 262864330.285991758108 1 60341.765801850 2024-02-01T18:22:45.279868+00:00 19994330.286131277680 27869999.999969121069 262864330.286096692085 1 60341.765813326 2024-02-01T18:22:46.271355+00:00 19994330.286148067564 27869999.999980781227 262864330.286125153303 1 60341.765824960 2024-02-01T18:22:47.276553+00:00 19994330.286025390029 27870000.000069767237 262864330.286091446877 1 60341.765836485 2024-02-01T18:22:48.272303+00:00 19994330.286239214242 27870000.000043895096 262864330.286279410124 1 60341.765848103 2024-02-01T18:22:49.276064+00:00 19994330.285985022783 27870000.000038135797 262864330.286019474268 1 60341.765859809 2024-02-01T18:22:50.287531+00:00 19994330.286085188389 27870000.000069614500 262864330.286151111126 1 60341.765871240 2024-02-01T18:22:51.275115+00:00 19994330.286084130406 27869999.999976556748 262864330.286056995392 1 60341.765882845 2024-02-01T18:22:52.277802+00:00 19994330.286110974848 27870000.000002715737 262864330.286109983921 1 60341.765894426 2024-02-01T18:22:53.278356+00:00 19994330.286198668182 27869999.999915733933 262864330.286110699177 1 60341.765906550 2024-02-01T18:22:54.325891+00:00 19994330.286196403205 27869999.999965403229 262864330.286158114672 1 60341.765917679 2024-02-01T18:22:55.287449+00:00 19994330.286020155996 27869999.999954652041 262864330.285971105099 1 60341.765929121 2024-02-01T18:22:56.276006+00:00 19994330.285953953862 27869999.999997023493 262864330.285947263241 1 60341.765940757 2024-02-01T18:22:57.281408+00:00 19994330.286202635616 27870000.000002410263 262864330.286201357841 1 60341.765952247 2024-02-01T18:22:58.274135+00:00 19994330.285915210843 27870000.000049855560 262864330.285961389542 1 60341.765963809 2024-02-01T18:22:59.273106+00:00 19994330.286015730351 27870000.000089954585 262864330.286101967096 1 60341.765975488 2024-02-01T18:23:00.282182+00:00 19994330.286120958626 27870000.000015795231 262864330.286133050919 1 60341.765987033 2024-02-01T18:23:01.279643+00:00 19994330.286287635565 27870000.000012166798 262864330.286296099424 1 60341.765998553 2024-02-01T18:23:02.275026+00:00 19994330.286173544824 27870000.000000998378 262864330.286170870066 1 60341.766010158 2024-02-01T18:23:03.277659+00:00 19994330.286068402231 27869999.999987598509 262864330.286052316427 1 60341.766021748 2024-02-01T18:23:04.279046+00:00 19994330.286118917167 27869999.999953184277 262864330.286068409681 1 60341.766033238 2024-02-01T18:23:05.271734+00:00 19994330.285943437368 27869999.999957580119 262864330.285897344351 1 60341.766044816 2024-02-01T18:23:06.272147+00:00 19994330.286047726870 27869999.999947860837 262864330.285991877317 1 60341.766056387 2024-02-01T18:23:07.271854+00:00 19994330.285917475820 27870000.000006414950 262864330.285920202732 1 60341.766067982 2024-02-01T18:23:08.273597+00:00 19994330.285989340395 27870000.000040613115 262864330.286026269197 1 60341.766079609 2024-02-01T18:23:09.278245+00:00 19994330.285916950554 27870000.000021606684 262864330.285934865475 1 60341.766091103 2024-02-01T18:23:10.271269+00:00 19994330.286259263754 27870000.000045381486 262864330.286300957203 1 60341.766102723 2024-02-01T18:23:11.275233+00:00 19994330.286006841809 27870000.000065684319 262864330.286068826914 1 60341.766114250 2024-02-01T18:23:12.271222+00:00 19994330.286216065288 27870000.000029429793 262864330.286241829395 1 60341.766126012 2024-02-01T18:23:13.287470+00:00 19994330.286114640534 27870000.000016536564 262864330.286127477884 1 60341.766137487 2024-02-01T18:23:14.278888+00:00 19994330.286027904600 27869999.999958068132 262864330.285982280970 1 60341.766149025 2024-02-01T18:23:15.275769+00:00 19994330.286020237952 27869999.999956369400 262864330.285972923040 1 60341.766160706 2024-02-01T18:23:16.284959+00:00 19994330.285854537040 27869999.999918766320 262864330.285769611597 1 60341.766172260 2024-02-01T18:23:17.283237+00:00 19994330.286201614887 27869999.999961294234 262864330.286159217358 1 60341.766183744 2024-02-01T18:23:18.275498+00:00 19994330.285999052227 27869999.999998964369 262864330.285994321108 1 60341.766196133 2024-02-01T18:23:19.345912+00:00 19994330.285827077925 27870000.000034369528 262864330.285857737064 1 60341.766207219 2024-02-01T18:23:20.303731+00:00 19994330.286210689694 27870000.000075649470 262864330.286282628775 1 60341.766218513 2024-02-01T18:23:21.279559+00:00 19994330.286181189120 27870000.000048808753 262864330.286226302385 1 60341.766230024 2024-02-01T18:23:22.274104+00:00 19994330.285949643701 27870000.000047042966 262864330.285992980003 1 60341.766241763 2024-02-01T18:23:23.288318+00:00 19994330.286211211234 27870000.000023681670 262864330.286231219769 1 60341.766253926 2024-02-01T18:23:24.339233+00:00 19994330.285852171481 27869999.999956756830 262864330.285805225372 1 60341.766264793 2024-02-01T18:23:25.278161+00:00 19994330.285986930132 27869999.999965794384 262864330.285949021578 1 60341.766276496 2024-02-01T18:23:26.289258+00:00 19994330.286271050572 27869999.999941643327 262864330.286208987236 1 60341.766288027 2024-02-01T18:23:27.285556+00:00 19994330.285849638283 27869999.999917600304 262864330.285763531923 1 60341.766299549 2024-02-01T18:23:28.280977+00:00 19994330.286014333367 27869999.999958269298 262864330.285968899727 1 60341.766311068 2024-02-01T18:23:29.276263+00:00 19994330.285999383777 27870000.000015821308 262864330.286011517048 1 60341.766322730 2024-02-01T18:23:30.283889+00:00 19994330.286419499665 27870000.000011678785 262864330.286427497864 1 60341.766334405 2024-02-01T18:23:31.292626+00:00 19994330.285900309682 27870000.000031169504 262864330.285927772522 1 60341.766345985 2024-02-01T18:23:32.293120+00:00 19994330.286078881472 27870000.000082388520 262864330.286157548428 1 60341.766357527 2024-02-01T18:23:33.290318+00:00 19994330.286223955452 27870000.000082734972 262864330.286302983761 1 60341.766369376 2024-02-01T18:23:34.314106+00:00 19994330.286049094051 27870000.000010043383 262864330.286055445671 1 60341.766380486 2024-02-01T18:23:35.274018+00:00 19994330.285848286003 27870000.000008732080 262864330.285853326321 1 60341.766392350 2024-02-01T18:23:36.299016+00:00 19994330.286192003638 27869999.999960836023 262864330.286149144173 1 60341.766403729 2024-02-01T18:23:37.282203+00:00 19994330.286168951541 27869999.999991714954 262864330.286156982183 1 60341.766415316 2024-02-01T18:23:38.283278+00:00 19994330.286060549319 27869999.999937396497 262864330.285994231701 1 60341.766426868 2024-02-01T18:23:39.281363+00:00 19994330.286187168211 27869999.999957025051 262864330.286140501499 1 60341.766438522 2024-02-01T18:23:40.288351+00:00 19994330.286075051874 27869999.999996937811 262864330.286068290472 1 60341.766449904 2024-02-01T18:23:41.271711+00:00 19994330.285913933069 27870000.000023182482 262864330.285933434963 1 60341.766461747 2024-02-01T18:23:42.294946+00:00 19994330.286109142005 27870000.000074289739 262864330.286179751158 1 60341.766473189 2024-02-01T18:23:43.283555+00:00 19994330.286252595484 27870000.000049818307 262864330.286298722029 1 60341.766484775 2024-02-01T18:23:44.284532+00:00 19994330.286029793322 27870000.000028438866 262864330.286054521799 1 60341.766496239 2024-02-01T18:23:45.275063+00:00 19994330.285981409252 27870000.000006437302 262864330.285984158516 1 60341.766507918 2024-02-01T18:23:46.284146+00:00 19994330.285995878279 27869999.999984934926 262864330.285977095366 1 60341.766519456 2024-02-01T18:23:47.280979+00:00 19994330.286040250212 27869999.999981336296 262864330.286017894745 1 60341.766531023 2024-02-01T18:23:48.280385+00:00 19994330.285880919546 27869999.999913651496 262864330.285790890455 1 60341.766542767 2024-02-01T18:23:49.295061+00:00 19994330.286039374769 27869999.999959800392 262864330.285995483398 1 60341.766554161 2024-02-01T18:23:50.279534+00:00 19994330.286191321909 27869999.999965209514 262864330.286152839661 1 60341.766565729 2024-02-01T18:23:51.278973+00:00 19994330.285989616066 27869999.999993864447 262864330.285979777575 1 60341.766577377 2024-02-01T18:23:52.285333+00:00 19994330.286308690906 27870000.000045828521 262864330.286350846291 1 60341.766588903 2024-02-01T18:23:53.281208+00:00 19994330.286006323993 27870000.000047538429 262864330.286050170660 1 60341.766600753 2024-02-01T18:23:54.305022+00:00 19994330.286207765341 27870000.000030737370 262864330.286234796047 1 60341.766612034 2024-02-01T18:23:55.279720+00:00 19994330.286170650274 27870000.000040683895 262864330.286207646132 1 60341.766623621 2024-02-01T18:23:56.280833+00:00 19994330.286095611751 27870000.000023223460 262864330.286115139723 1 60341.766635106 2024-02-01T18:23:57.273183+00:00 19994330.286160990596 27869999.999978575855 262864330.286135852337 1 60341.766646870 2024-02-01T18:23:58.289615+00:00 19994330.286035139114 27870000.000009723008 262864330.286041170359 1 60341.766658694 2024-02-01T18:23:59.311114+00:00 19994330.285869184881 27869999.999967288226 262864330.285832762718 1 60341.766669890 2024-02-01T18:24:00.278531+00:00 19994330.286171000451 27869999.999930132180 262864330.286097437143 1 60341.766681395 2024-02-01T18:24:01.272479+00:00 19994330.286157023162 27869999.999979287386 262864330.286132603884 1 60341.766693086 2024-02-01T18:24:02.282675+00:00 19994330.286091543734 27870000.000045385212 262864330.286133229733 1 60341.766704612 2024-02-01T18:24:03.278484+00:00 19994330.286209277809 27870000.000020541251 262864330.286226123571 1 60341.766716172 2024-02-01T18:24:04.277218+00:00 19994330.286028351635 27870000.000050928444 262864330.286075592041 1 60341.766727685 2024-02-01T18:24:05.271936+00:00 19994330.286148849875 27870000.000046342611 262864330.286191493273 1 60341.766739328 2024-02-01T18:24:06.277938+00:00 19994330.286314316094 27870000.000012185425 262864330.286322802305 1 60341.766750848 2024-02-01T18:24:07.273299+00:00 19994330.286068171263 27869999.999993816018 262864330.286058276892 1 60341.766762427 2024-02-01T18:24:08.273719+00:00 19994330.286051739007 27869999.999992474914 262864330.286040544510 1 60341.766774098 2024-02-01T18:24:09.282062+00:00 19994330.286304771900 27869999.999962411821 262864330.286263495684 1 60341.766785684 2024-02-01T18:24:10.283057+00:00 19994330.286325886846 27869999.999922938645 262864330.286245107651 1 60341.766797170 2024-02-01T18:24:11.275502+00:00 19994330.285866063088 27869999.999967344105 262864330.285829693079 1 60341.766808791 2024-02-01T18:24:12.279551+00:00 19994330.286176063120 27869999.999933257699 262864330.286105602980 1 60341.766820334 2024-02-01T18:24:13.276859+00:00 19994330.286042902619 27869999.999995030463 262864330.286034226418 1 60341.766831900 2024-02-01T18:24:14.276148+00:00 19994330.286114193499 27870000.000042375177 262864330.286152869463 1 60341.766843497 2024-02-01T18:24:15.278175+00:00 19994330.286056637764 27870000.000079244375 262864330.286132186651 1 60341.766855083 2024-02-01T18:24:16.279155+00:00 19994330.286121625453 27870000.000037256628 262864330.286155194044 1 60341.766866671 2024-02-01T18:24:17.280359+00:00 19994330.285967212170 27870000.000020399690 262864330.285983890295 1 60341.766878470 2024-02-01T18:24:18.299804+00:00 19994330.286160375923 27870000.000018838793 262864330.286175519228 1 60341.766889798 2024-02-01T18:24:19.278517+00:00 19994330.286067567766 27869999.999969348311 262864330.286033242941 1 60341.766901308 2024-02-01T18:24:20.272969+00:00 19994330.286345049739 27869999.999992750585 262864330.286334097385 1 60341.766912878 2024-02-01T18:24:21.272723+00:00 19994330.285999365151 27869999.999942325056 262864330.285937994719 1 60341.766924479 2024-02-01T18:24:22.274982+00:00 19994330.286101296544 27869999.999964777380 262864330.286062359810 1 60341.766936040 2024-02-01T18:24:23.273797+00:00 19994330.286049630493 27869999.999942097813 262864330.285988032818 1 60341.766947648 2024-02-01T18:24:24.276753+00:00 19994330.286233935505 27870000.000000230968 262864330.286230474710 1 60341.766959161 2024-02-01T18:24:25.271479+00:00 19994330.286017544568 27870000.000037942082 262864330.286051779985 1 60341.766970725 2024-02-01T18:24:26.270668+00:00 19994330.286056537181 27870000.000074218959 262864330.286127060652 1 60341.766982319 2024-02-01T18:24:27.272361+00:00 19994330.286050856113 27870000.000048849732 262864330.286096006632 1 60341.766993900 2024-02-01T18:24:28.272988+00:00 19994330.286187842488 27870000.000018279999 262864330.286202430725 1 60341.767005472 2024-02-01T18:24:29.272765+00:00 19994330.286061085761 27870000.000018186867 262864330.286075562239 1 60341.767017095 2024-02-01T18:24:30.277050+00:00 19994330.285980172455 27869999.999976120889 262864330.285952597857 1 60341.767028589 2024-02-01T18:24:31.270067+00:00 19994330.285848412663 27869999.999922368675 262864330.285767078400 1 60341.767040163 2024-02-01T18:24:32.270084+00:00 19994330.286119963974 27869999.999934077263 262864330.286050349474 1 60341.767051802 2024-02-01T18:24:33.275669+00:00 19994330.286167666316 27869999.999930623919 262864330.286094605923 1 60341.767063373 2024-02-01T18:24:34.275429+00:00 19994330.285969711840 27869999.999964620918 262864330.285930633545 1 60341.767074961 2024-02-01T18:24:35.276650+00:00 19994330.286148384213 27870000.000016599894 262864330.286161303520 1 60341.767086465 2024-02-01T18:24:36.270607+00:00 19994330.286185208708 27870000.000031430274 262864330.286212950945 1 60341.767098158 2024-02-01T18:24:37.280844+00:00 19994330.286046162248 27870000.000069655478 262864330.286112129688 1 60341.767109666 2024-02-01T18:24:38.275142+00:00 19994330.286144401878 27870000.000054605305 262864330.286195307970 1 60341.767121254 2024-02-01T18:24:39.276390+00:00 19994330.285956297070 27870000.000052135438 262864330.286004722118 1 60341.767132845 2024-02-01T18:24:40.277777+00:00 19994330.286112867296 27870000.000036437064 262864330.286145627499 1 60341.767144382 2024-02-01T18:24:41.274594+00:00 19994330.286342561245 27869999.999995119870 262864330.286333978176 1 60341.767155938 2024-02-01T18:24:42.273032+00:00 19994330.286001574248 27869999.999959040433 262864330.285956919193 1 60341.767167594 2024-02-01T18:24:43.280102+00:00 19994330.285990428180 27869999.999891683459 262864330.285878419876 1 60341.767179181 2024-02-01T18:24:44.281273+00:00 19994330.285996165127 27869999.999945137650 262864330.285937607288 1 60341.767190703 2024-02-01T18:24:45.276759+00:00 19994330.286214396358 27869999.999971039593 262864330.286181747913 1 60341.767202242 2024-02-01T18:24:46.273711+00:00 19994330.285956643522 27869999.999999560416 262864330.285952508450 1 60341.767213787 2024-02-01T18:24:47.271247+00:00 19994330.286122471094 27870000.000049743801 262864330.286168515682 1 60341.767225424 2024-02-01T18:24:48.276604+00:00 19994330.286093462259 27870000.000072278082 262864330.286162048578 1 60341.767237044 2024-02-01T18:24:49.280651+00:00 19994330.285965420306 27870000.000043112785 262864330.286004841328 1 60341.767248523 2024-02-01T18:24:50.272430+00:00 19994330.286201823503 27870000.000044714659 262864330.286242842674 1 60341.767260071 2024-02-01T18:24:51.270161+00:00 19994330.286103207618 27869999.999958194792 262864330.286057710648 1 60341.767271696 2024-02-01T18:24:52.274493+00:00 19994330.285986401141 27869999.999985806644 262864330.285968512297 1 60341.767283313 2024-02-01T18:24:53.278190+00:00 19994330.286052379757 27869999.999960269779 262864330.286008954048 1 60341.767294966 2024-02-01T18:24:54.285021+00:00 19994330.286026254296 27869999.999937187880 262864330.285959720612 1 60341.767306448 2024-02-01T18:24:55.277116+00:00 19994330.286184225231 27869999.999946184456 262864330.286126703024 1 60341.767318013 2024-02-01T18:24:56.276284+00:00 19994330.286127366126 27869999.999962545931 262864330.286086201668 1 60341.767329594 2024-02-01T18:24:57.276928+00:00 19994330.286160904914 27870000.000033907592 262864330.286191135645 1 60341.767341135 2024-02-01T18:24:58.274034+00:00 19994330.286111745983 27870000.000038307160 262864330.286146342754 1 60341.767352690 2024-02-01T18:24:59.272373+00:00 19994330.286075145006 27870000.000052481890 262864330.286123931408 1 60341.767364388 2024-02-01T18:25:00.283167+00:00 19994330.285942785442 27870000.000041101128 262864330.285980194807 1 60341.767375912 2024-02-01T18:25:01.278779+00:00 19994330.286186490208 27870000.000045154244 262864330.286227941513 1 60341.767387645 2024-02-01T18:25:02.292553+00:00 19994330.286138962954 27869999.999986279756 262864330.286121547222 1 60341.767399318 2024-02-01T18:25:03.301030+00:00 19994330.286101426929 27870000.000005628914 262864330.286103367805 1 60341.767410745 2024-02-01T18:25:04.288399+00:00 19994330.285884626210 27869999.999951910228 262864330.285832822323 1 60341.767422308 2024-02-01T18:25:05.287392+00:00 19994330.286077316850 27869999.999924708158 262864330.285998344421 1 60341.767433878 2024-02-01T18:25:06.287037+00:00 19994330.285959575325 27869999.999972041696 262864330.285927921534 1 60341.767445432 2024-02-01T18:25:07.285319+00:00 19994330.286351393908 27869999.999982658774 262864330.286330342293 1 60341.767456980 2024-02-01T18:25:08.283063+00:00 19994330.286062307656 27870000.000024378300 262864330.286082983017 1 60341.767468460 2024-02-01T18:25:09.274985+00:00 19994330.286095216870 27870000.000062800944 262864330.286154329777 1 60341.767480012 2024-02-01T18:25:10.272986+00:00 19994330.286010876298 27870000.000086821616 262864330.286094009876 1 60341.767491597 2024-02-01T18:25:11.274003+00:00 19994330.285988219082 27870000.000036079437 262864330.286020606756 1 60341.767503228 2024-02-01T18:25:12.278889+00:00 19994330.286255028099 27869999.999996419996 262864330.286247760057 1 60341.767514741 2024-02-01T18:25:13.273598+00:00 19994330.286201912910 27870000.000000525266 262864330.286198765039 1 60341.767526295 2024-02-01T18:25:14.271913+00:00 19994330.285898707807 27869999.999950386584 262864330.285845398903 1 60341.767537881 2024-02-01T18:25:15.272937+00:00 19994330.285928267986 27869999.999941471964 262864330.285866051912 1 60341.767549490 2024-02-01T18:25:16.275953+00:00 19994330.285891599953 27869999.999973174185 262864330.285861074924 1 60341.767561055 2024-02-01T18:25:17.275132+00:00 19994330.286122318357 27869999.999973796308 262864330.286092430353 1 60341.767572635 2024-02-01T18:25:18.275633+00:00 19994330.285894770175 27869999.999960198998 262864330.285851269960 1 60341.767584164 2024-02-01T18:25:19.271781+00:00 19994330.286255087703 27870000.000083696097 262864330.286335080862 1 60341.767595869 2024-02-01T18:25:20.283063+00:00 19994330.285828325897 27870000.000066477805 262864330.285891115665 1 60341.767607314 2024-02-01T18:25:21.271917+00:00 19994330.286191232502 27870000.000074997544 262864330.286262512207 1 60341.767618917 2024-02-01T18:25:22.274425+00:00 19994330.286108326167 27870000.000082101673 262864330.286186724901 1 60341.767630434 2024-02-01T18:25:23.269519+00:00 19994330.286597728729 27869999.999993748963 262864330.286587774754 1 60341.767642088 2024-02-01T18:25:24.276384+00:00 19994330.285758472979 27870000.000002712011 262864330.285757482052 1 60341.767653625 2024-02-01T18:25:25.273177+00:00 19994330.286012589931 27869999.999971695244 262864330.285980582237 1 60341.767665187 2024-02-01T18:25:26.272201+00:00 19994330.286105617881 27869999.999932326376 262864330.286034226418 1 60341.767676764 2024-02-01T18:25:27.272372+00:00 19994330.285759612918 27869999.999947011471 262864330.285702943802 1 60341.767688381 2024-02-01T18:25:28.276152+00:00 19994330.286099001765 27869999.999941628426 262864330.286036908627 1 60341.767699918 2024-02-01T18:25:29.272884+00:00 19994330.286017544568 27869999.999997191131 262864330.286011040211 1 60341.767711487 2024-02-01T18:25:30.272469+00:00 19994330.286191530526 27870000.000066187233 262864330.286254018545 1 60341.767723055 2024-02-01T18:25:31.271965+00:00 19994330.286138392985 27869999.999989278615 262864330.286123961210 1 60341.767734641 2024-02-01T18:25:32.272989+00:00 19994330.286172408611 27870000.000070657581 262864330.286239385605 1 60341.767746266 2024-02-01T18:25:33.277331+00:00 19994330.285966880620 27870000.000033114105 262864330.285996288061 1 60341.767757807 2024-02-01T18:25:34.274516+00:00 19994330.286107502878 27869999.999999545515 262864330.286103367805 1 60341.767769345 2024-02-01T18:25:35.271362+00:00 19994330.286009509116 27869999.999970771372 262864330.285976588726 1 60341.767780941 2024-02-01T18:25:36.273316+00:00 19994330.286178480834 27869999.999977987260 262864330.286152750254 1 60341.767792495 2024-02-01T18:25:37.271598+00:00 19994330.286045670509 27869999.999952796847 262864330.285994768143 1 60341.767804068 2024-02-01T18:25:38.271492+00:00 19994330.285938791931 27869999.999931912869 262864330.285867005587 1 60341.767815634 2024-02-01T18:25:39.270735+00:00 19994330.286074932665 27869999.999977514148 262864330.286048769951 1 60341.767827223 2024-02-01T18:25:40.272034+00:00 19994330.285942234099 27869999.999979220331 262864330.285917758942 1 60341.767838890 2024-02-01T18:25:41.280124+00:00 19994330.286248434335 27870000.000019200146 262864330.286263942719 1 60341.767850490 2024-02-01T18:25:42.282363+00:00 19994330.286142300814 27870000.000048562884 262864330.286187171936 1 60341.767861967 2024-02-01T18:25:43.273928+00:00 19994330.286106824875 27870000.000061497092 262864330.286164641380 1 60341.767873578 2024-02-01T18:25:44.277141+00:00 19994330.286004230380 27870000.000066082925 262864330.286066591740 1 60341.767885254 2024-02-01T18:25:45.285980+00:00 19994330.286136429757 27870000.000021792948 262864330.286154508591 1 60341.767896805 2024-02-01T18:25:46.283940+00:00 19994330.286105226725 27870000.000010907650 262864330.286112427711 1 60341.767908251 2024-02-01T18:25:47.272869+00:00 19994330.285949643701 27869999.999961871654 262864330.285907834768 1 60341.767919909 2024-02-01T18:25:48.280143+00:00 19994330.286077182740 27869999.999943889678 262864330.286017358303 1 60341.767931465 2024-02-01T18:25:49.278580+00:00 19994330.285957284272 27869999.999931093305 262864330.285884678364 1 60341.767942975 2024-02-01T18:25:50.273011+00:00 19994330.286294665188 27869999.999986760318 262864330.286277741194 1 60341.767954567 2024-02-01T18:25:51.274606+00:00 19994330.286142423749 27870000.000014651567 262864330.286153376102 1 60341.767966189 2024-02-01T18:25:52.278735+00:00 19994330.286142881960 27870000.000060327351 262864330.286199510098 1 60341.767977757 2024-02-01T18:25:53.278191+00:00 19994330.286016292870 27870000.000048514456 262864330.286061108112 1 60341.767989312 2024-02-01T18:25:54.276582+00:00 19994330.286107283086 27870000.000060822815 262864330.286164402962 1 60341.768000845 2024-02-01T18:25:55.272978+00:00 19994330.286477375776 27870000.000023759902 262864330.286497443914 1 60341.768012509 2024-02-01T18:25:56.280748+00:00 19994330.286091003567 27870000.000015769154 262864330.286103069782 1 60341.768024126 2024-02-01T18:25:57.284512+00:00 19994330.285965170711 27869999.999971430749 262864330.285932898521 1 60341.768035693 2024-02-01T18:25:58.283846+00:00 19994330.286185584962 27869999.999923139811 262864330.286105036736 1 60341.768047372 2024-02-01T18:25:59.292985+00:00 19994330.286078538746 27869999.999954104424 262864330.286028951406 1 60341.768058679 2024-02-01T18:26:00.269821+00:00 19994330.285992804915 27869999.999986048788 262864330.285975158215 1 60341.768070260 2024-02-01T18:26:01.270492+00:00 19994330.286065623164 27869999.999993547797 262864330.286055505276 1 60341.768081925 2024-02-01T18:26:02.278357+00:00 19994330.286024801433 27870000.000005349517 262864330.286026477814 1 60341.768093535 2024-02-01T18:26:03.281446+00:00 19994330.286050159484 27870000.000059809536 262864330.286106288433 1 60341.768105074 2024-02-01T18:26:04.278360+00:00 19994330.286213096231 27870000.000042781234 262864330.286252200603 1 60341.768116641 2024-02-01T18:26:05.277763+00:00 19994330.285816274583 27870000.000055793673 262864330.285868376493 1 60341.768128181 2024-02-01T18:26:06.274819+00:00 19994330.286218736321 27870000.000017188489 262864330.286232233047 1 60341.768139847 2024-02-01T18:26:07.282734+00:00 19994330.286046970636 27870000.000017654151 262864330.286060929298 1 60341.768151430 2024-02-01T18:26:08.283601+00:00 19994330.285952515900 27869999.999978139997 262864330.285926938057 1 60341.768162897 2024-02-01T18:26:09.274264+00:00 19994330.286102633923 27869999.999970536679 262864330.286069452763 1 60341.768174501 2024-02-01T18:26:10.276863+00:00 19994330.286175839603 27869999.999935980886 262864330.286108136177 1 60341.768186120 2024-02-01T18:26:11.280818+00:00 19994330.285968467593 27869999.999966830015 262864330.285931587219 1 60341.768197705 2024-02-01T18:26:12.281697+00:00 19994330.286060471088 27869999.999955151230 262864330.286011934280 1 60341.768209261 2024-02-01T18:26:13.280151+00:00 19994330.286067470908 27870000.000033594668 262864330.286097347736 1 60341.768220793 2024-02-01T18:26:14.276492+00:00 19994330.286052554846 27870000.000024322420 262864330.286073178053 1 60341.768232350 2024-02-01T18:26:15.275079+00:00 19994330.286285225302 27870000.000089205801 262864330.286370724440 1 60341.768243901 2024-02-01T18:26:16.273003+00:00 19994330.286110658199 27870000.000075984746 262864330.286182969809 1 60341.768255517 2024-02-01T18:26:17.276689+00:00 19994330.286180946976 27870000.000021383166 262864330.286198645830 1 60341.768267150 2024-02-01T18:26:18.281763+00:00 19994330.286228634417 27870000.000012077391 262864330.286237001419 1 60341.768278736 2024-02-01T18:26:19.282767+00:00 19994330.286171350628 27870000.000007577240 262864330.286175221205 1 60341.768290179 2024-02-01T18:26:20.271442+00:00 19994330.285859767348 27869999.999888643622 262864330.285744726658 1 60341.768301786 2024-02-01T18:26:21.274342+00:00 19994330.286163371056 27869999.999963492155 262864330.286123156548 1 60341.768313350 2024-02-01T18:26:22.273466+00:00 19994330.286099929363 27869999.999923799187 262864330.286020040512 1 60341.768324904 2024-02-01T18:26:23.271698+00:00 19994330.286044150591 27869999.999930739403 262864330.285971194506 1 60341.768336515 2024-02-01T18:26:24.274926+00:00 19994330.285944014788 27870000.000044219196 262864330.285984545946 1 60341.768348049 2024-02-01T18:26:25.271464+00:00 19994330.286242801696 27869999.999999869615 262864330.286238998175 1 60341.768359655 2024-02-01T18:26:26.274207+00:00 19994330.286083076149 27870000.000081725419 262864330.286161094904 1 60341.768371477 2024-02-01T18:26:27.295603+00:00 19994330.286082729697 27870000.000082567334 262864330.286161601543 1 60341.768382772 2024-02-01T18:26:28.271501+00:00 19994330.286181904376 27870000.000031676143 262864330.286209881306 1 60341.768394341 2024-02-01T18:26:29.271079+00:00 19994330.286296356469 27870000.000007864088 262864330.286300539970 1 60341.768405988 2024-02-01T18:26:30.277402+00:00 19994330.285945575684 27869999.999961353838 262864330.285903215408 1 60341.768417670 2024-02-01T18:26:31.286688+00:00 19994330.286140605807 27869999.999940797687 262864330.286077737808 1 60341.768429129 2024-02-01T18:26:32.276768+00:00 19994330.286033716053 27869999.999929446727 262864330.285959482193 1 60341.768440712 2024-02-01T18:26:33.277551+00:00 19994330.285927042365 27869999.999998170882 262864330.285921514034 1 60341.768452244 2024-02-01T18:26:34.273868+00:00 19994330.285962484777 27870000.000010691583 262864330.285969495773 1 60341.768463830 2024-02-01T18:26:35.274922+00:00 19994330.286101035774 27870000.000005390495 262864330.286102741957 1 60341.768475361 2024-02-01T18:26:36.271159+00:00 19994330.286147687584 27870000.000028595328 262864330.286172598600 1 60341.768486966 2024-02-01T18:26:37.273895+00:00 19994330.286058146507 27870000.000064007938 262864330.286118477583 1 60341.768498519 2024-02-01T18:26:38.271981+00:00 19994330.286071993411 27870000.000051133335 262864330.286119431257 1 60341.768510140 2024-02-01T18:26:39.276127+00:00 19994330.286203399301 27869999.999999854714 262864330.286199569702 1 60341.768521737 2024-02-01T18:26:40.278094+00:00 19994330.285865895450 27870000.000029943883 262864330.285892158747 1 60341.768533260 2024-02-01T18:26:41.273670+00:00 19994330.285959515721 27869999.999913167208 262864330.285868972540 1 60341.768544848 2024-02-01T18:26:42.274895+00:00 19994330.286086320877 27869999.999947238714 262864330.286029875278 1 60341.768556435 2024-02-01T18:26:43.275986+00:00 19994330.286258824170 27869999.999972596765 262864330.286227703094 1 60341.768567951 2024-02-01T18:26:44.271006+00:00 19994330.286130446941 27869999.999977819622 262864330.286104589701 1 60341.768579551 2024-02-01T18:26:45.273174+00:00 19994330.286036912352 27870000.000038743019 262864330.286071956158 1 60341.768591086 2024-02-01T18:26:46.269845+00:00 19994330.285925548524 27870000.000053849071 262864330.285975694656 1 60341.768602652 2024-02-01T18:26:47.269083+00:00 19994330.286048218608 27870000.000043015927 262864330.286087512970 1 60341.768614237 2024-02-01T18:26:48.270102+00:00 19994330.286077421159 27870000.000063534826 262864330.286137253046 1 60341.768625798 2024-02-01T18:26:49.268917+00:00 19994330.286076791584 27870000.000064365566 262864330.286137461662 1 60341.768637470 2024-02-01T18:26:50.277390+00:00 19994330.286047976464 27869999.999977122992 262864330.286021381617 1 60341.768649031 2024-02-01T18:26:51.276277+00:00 19994330.286053679883 27870000.000012744218 262864330.286062747240 1 60341.768660752 2024-02-01T18:26:52.288927+00:00 19994330.286042198539 27869999.999986317009 262864330.286024808884 1 60341.768672131 2024-02-01T18:26:53.272142+00:00 19994330.286286395043 27869999.999940793961 262864330.286223471165 1 60341.768683715 2024-02-01T18:26:54.272985+00:00 19994330.286189056933 27869999.999976124614 262864330.286161482334 1 60341.768695476 2024-02-01T18:26:55.289119+00:00 19994330.286191083491 27869999.999970894307 262864330.286158263683 1 60341.768706900 2024-02-01T18:26:56.276137+00:00 19994330.286102995276 27869999.999981682748 262864330.286080956459 1 60341.768718522 2024-02-01T18:26:57.280297+00:00 19994330.286117188632 27870000.000033628196 262864330.286147117615 1 60341.768730049 2024-02-01T18:26:58.276212+00:00 19994330.285922214389 27870000.000042751431 262864330.285961270332 1 60341.768741655 2024-02-01T18:26:59.278980+00:00 19994330.286099713296 27870000.000076919794 262864330.286172926426 1 60341.768753149 2024-02-01T18:27:00.272030+00:00 19994330.286226723343 27870000.000048179179 262864330.286271214485 1 60341.768764731 2024-02-01T18:27:01.272818+00:00 19994330.286157835275 27869999.999989587814 262864330.286143749952 1 60341.768776370 2024-02-01T18:27:02.278343+00:00 19994330.285966761410 27869999.999970603734 262864330.285933673382 1 60341.768787950 2024-02-01T18:27:03.278850+00:00 19994330.286082554609 27869999.999995801598 262864330.286074668169 1 60341.768799440 2024-02-01T18:27:04.271639+00:00 19994330.285837575793 27869999.999926086515 262864330.285759985447 1 60341.768811022 2024-02-01T18:27:05.272311+00:00 19994330.286140225828 27869999.999952893704 262864330.286089420319 1 60341.768822583 2024-02-01T18:27:06.271162+00:00 19994330.285951830447 27869999.999962732196 262864330.285910874605 1 60341.768834257 2024-02-01T18:27:07.279828+00:00 19994330.286220647395 27870000.000009912997 262864330.286226868629 1 60341.768845764 2024-02-01T18:27:08.274057+00:00 19994330.286077789962 27869999.999999929219 262864330.286074042320 1 60341.768857303 2024-02-01T18:27:09.270958+00:00 19994330.286190651357 27870000.000032193959 262864330.286219149828 1 60341.768868927 2024-02-01T18:27:10.275329+00:00 19994330.285991001874 27870000.000002443790 262864330.285989761353 1 60341.768880423 2024-02-01T18:27:11.268525+00:00 19994330.285962760448 27870000.000028353184 262864330.285987406969 1 60341.768892059 2024-02-01T18:27:12.273931+00:00 19994330.285957343876 27870000.000039543957 262864330.285993188620 1 60341.768903597 2024-02-01T18:27:13.270828+00:00 19994330.286152765155 27869999.999968528748 262864330.286117613316 1 60341.768915143 2024-02-01T18:27:14.268395+00:00 19994330.286131322384 27869999.999950293452 262864330.286077916622 1 60341.768927301 2024-02-01T18:27:15.318796+00:00 19994330.286068793386 27869999.999948054552 262864330.286013156176 1 60341.768938452 2024-02-01T18:27:16.282265+00:00 19994330.286183062941 27869999.999955214560 262864330.286134570837 1 60341.768949872 2024-02-01T18:27:17.268932+00:00 19994330.286248032004 27869999.999975956976 262864330.286220282316 1 60341.768961506 2024-02-01T18:27:18.274132+00:00 19994330.285893391818 27870000.000016637146 262864330.285906314850 1 60341.768973158 2024-02-01T18:27:19.280852+00:00 19994330.286034982651 27870000.000011783093 262864330.286043047905 1 60341.768984637 2024-02-01T18:27:20.272633+00:00 19994330.286069795489 27870000.000042401254 262864330.286108493805 1 60341.768996181 2024-02-01T18:27:21.270062+00:00 19994330.286129012704 27870000.000073976815 262864330.286199271679 1 60341.769007799 2024-02-01T18:27:22.273827+00:00 19994330.285973653197 27870000.000024452806 262864330.285994410515 1 60341.769019441 2024-02-01T18:27:23.279684+00:00 19994330.286351140589 27870000.000032123178 262864330.286379575729 1 60341.769031063 2024-02-01T18:27:24.283805+00:00 19994330.285912144929 27869999.999956630170 262864330.285865098238 1 60341.769042518 2024-02-01T18:27:25.273500+00:00 19994330.286073110998 27869999.999963384122 262864330.286032795906 1 60341.769054153 2024-02-01T18:27:26.278874+00:00 19994330.286248769611 27869999.999977551401 262864330.286222636700 1 60341.769065689 2024-02-01T18:27:27.275537+00:00 19994330.285959474742 27869999.999955050647 262864330.285910844803 1 60341.769077260 2024-02-01T18:27:28.275265+00:00 19994330.286245360970 27869999.999984722584 262864330.286226391792 1 60341.769088848 2024-02-01T18:27:29.276492+00:00 19994330.285988770425 27870000.000027880073 262864330.286012977362 1 60341.769100569 2024-02-01T18:27:30.289192+00:00 19994330.286057103425 27870000.000059138983 262864330.286112546921 1 60341.769112086 2024-02-01T18:27:31.284229+00:00 19994330.286230426282 27870000.000040341169 262864330.286267071962 1 60341.769123534 2024-02-01T18:27:32.273348+00:00 19994330.286209892482 27870000.000041309744 262864330.286247491837 1 60341.769135106 2024-02-01T18:27:33.273175+00:00 19994330.286102727056 27870000.000035218894 262864330.286134243011 1 60341.769146790 2024-02-01T18:27:34.282681+00:00 19994330.286163907498 27870000.000007424504 262864330.286167621613 1 60341.769158335 2024-02-01T18:27:35.280186+00:00 19994330.285815764219 27869999.999986853451 262864330.285798937082 1 60341.769169901 2024-02-01T18:27:36.279461+00:00 19994330.286244537681 27869999.999950859696 262864330.286191701889 1 60341.769181454 2024-02-01T18:27:37.277633+00:00 19994330.286177292466 27869999.999969191849 262864330.286142766476 1 60341.769193106 2024-02-01T18:27:38.284388+00:00 19994330.285801231861 27869999.999977100641 262864330.285774648190 1 60341.769204705 2024-02-01T18:27:39.286512+00:00 19994330.286108177155 27869999.999959070235 262864330.286063551903 1 60341.769216159 2024-02-01T18:27:40.276157+00:00 19994330.286124322563 27870000.000028476119 262864330.286149114370 1 60341.769227748 2024-02-01T18:27:41.277451+00:00 19994330.286166410893 27870000.000014629215 262864330.286177337170 1 60341.769239295 2024-02-01T18:27:42.275103+00:00 19994330.286053895950 27870000.000071462244 262864330.286121666431 1 60341.769250955 2024-02-01T18:27:43.282482+00:00 19994330.285973943770 27870000.000040754676 262864330.286011010408 1 60341.769262477 2024-02-01T18:27:44.278036+00:00 19994330.285900227726 27870000.000046662986 262864330.285943210125 1 60341.769274026 2024-02-01T18:27:45.275880+00:00 19994330.286212675273 27869999.999975945801 262864330.286184936762 1 60341.769285678 2024-02-01T18:27:46.282608+00:00 19994330.286238733679 27869999.999991115183 262864330.286226153374 1 60341.769297241 2024-02-01T18:27:47.281614+00:00 19994330.285953138024 27869999.999958008528 262864330.285907447338 1 60341.769308825 2024-02-01T18:27:48.282517+00:00 19994330.285981770605 27869999.999931011349 262864330.285909086466 1 60341.769320291 2024-02-01T18:27:49.273167+00:00 19994330.286335635930 27869999.999941430986 262864330.286273390055 1 60341.769331984 2024-02-01T18:27:50.283428+00:00 19994330.286120899022 27870000.000008739531 262864330.286125928164 1 60341.769343474 2024-02-01T18:27:51.276148+00:00 19994330.285903539509 27869999.999981205910 262864330.285881042480 1 60341.769355163 2024-02-01T18:27:52.286098+00:00 19994330.286271054298 27870000.000122074038 262864330.286389440298 1 60341.769366594 2024-02-01T18:27:53.273749+00:00 19994330.286036655307 27870000.000035203993 262864330.286068141460 1 60341.769378160 2024-02-01T18:27:54.272996+00:00 19994330.286077912897 27870000.000058341771 262864330.286132574081 1 60341.769389831 2024-02-01T18:27:55.281350+00:00 19994330.286035284400 27870000.000030301511 262864330.286061882973 1 60341.769401406 2024-02-01T18:27:56.281519+00:00 19994330.286223273724 27870000.000009916723 262864330.286229491234 1 60341.769412973 2024-02-01T18:27:57.280911+00:00 19994330.286162845790 27869999.999965522438 262864330.286124676466 1 60341.769424573 2024-02-01T18:27:58.283104+00:00 19994330.285996399820 27869999.999958083034 262864330.285950809717 1 60341.769436024 2024-02-01T18:27:59.272436+00:00 19994330.286106511950 27869999.999929923564 262864330.286032736301 1 60341.769447618 2024-02-01T18:28:00.274157+00:00 19994330.286076836288 27869999.999905519187 262864330.285978674889 1 60341.769459207 2024-02-01T18:28:01.275470+00:00 19994330.286083079875 27869999.999989617616 262864330.286069005728 1 60341.769470745 2024-02-01T18:28:02.272347+00:00 19994330.286076620221 27869999.999992776662 262864330.286065697670 1 60341.769482369 2024-02-01T18:28:03.276680+00:00 19994330.286253396422 27870000.000019893050 262864330.286269605160 1 60341.769493914 2024-02-01T18:28:04.274200+00:00 19994330.286110125482 27870000.000070791692 262864330.286177217960 1 60341.769505492 2024-02-01T18:28:05.274506+00:00 19994330.286271505058 27870000.000052027404 262864330.286319851875 1 60341.769517098 2024-02-01T18:28:06.277225+00:00 19994330.286094874144 27870000.000022988766 262864330.286114156246 1 60341.769528646 2024-02-01T18:28:07.275069+00:00 19994330.286069486290 27869999.999958388507 262864330.286024183035 1 60341.769540207 2024-02-01T18:28:08.273871+00:00 19994330.285982146859 27869999.999987401068 262864330.285965859890 1 60341.769551750 2024-02-01T18:28:09.271200+00:00 19994330.285975512117 27869999.999948665500 262864330.285920500755 1 60341.769563392 2024-02-01T18:28:10.277079+00:00 19994330.285956989974 27869999.999930243939 262864330.285883516073 1 60341.769574942 2024-02-01T18:28:11.275006+00:00 19994330.286203030497 27869999.999933868647 262864330.286133199930 1 60341.769586458 2024-02-01T18:28:12.269944+00:00 19994330.286124553531 27869999.999995119870 262864330.286115974188 1 60341.769598061 2024-02-01T18:28:13.272438+00:00 19994330.286260280758 27870000.000038430095 262864330.286295026541 1 60341.769609609 2024-02-01T18:28:14.270187+00:00 19994330.285945590585 27870000.000029530376 262864330.285971432924 1 60341.769621388 2024-02-01T18:28:15.287895+00:00 19994330.286181006581 27870000.000043727458 262864330.286221027374 1 60341.769632761 2024-02-01T18:28:16.270548+00:00 19994330.286234047264 27870000.000090077519 262864330.286320418119 1 60341.769644427 2024-02-01T18:28:17.278523+00:00 19994330.286094062030 27870000.000029824674 262864330.286120206118 1 60341.769656211 2024-02-01T18:28:18.296618+00:00 19994330.286190174520 27870000.000012539327 262864330.286199033260 1 60341.769667456 2024-02-01T18:28:19.268195+00:00 19994330.285917263478 27869999.999957829714 262864330.285871386528 1 60341.769679084 2024-02-01T18:28:20.272869+00:00 19994330.285906005651 27869999.999975427985 262864330.285877764225 1 60341.769690644 2024-02-01T18:28:21.271666+00:00 19994330.286015838385 27869999.999926201999 262864330.285938352346 1 60341.769702195 2024-02-01T18:28:22.269635+00:00 19994330.286143779755 27869999.999944727868 262864330.286084800959 1 60341.769713828 2024-02-01T18:28:23.274716+00:00 19994330.286125615239 27869999.999966796488 262864330.286088705063 1 60341.769725406 2024-02-01T18:28:24.275040+00:00 19994330.285936016589 27870000.000028185546 262864330.285960525274 1 60341.769736948 2024-02-01T18:28:25.272331+00:00 19994330.286037113518 27870000.000062879175 262864330.286096304655 1 60341.769748525 2024-02-01T18:28:26.272581+00:00 19994330.286230146885 27870000.000064250082 262864330.286290705204 1 60341.769760319 2024-02-01T18:28:27.291511+00:00 19994330.286189593375 27870000.000016108155 262864330.286201983690 1 60341.769771653 2024-02-01T18:28:28.270858+00:00 19994330.286111313850 27870000.000056859106 262864330.286164492369 1 60341.769783250 2024-02-01T18:28:29.272783+00:00 19994330.286080691963 27869999.999984808266 262864330.286061793566 1 60341.769794795 2024-02-01T18:28:30.270241+00:00 19994330.285873226821 27869999.999923519790 262864330.285793066025 1 60341.769806356 2024-02-01T18:28:31.269162+00:00 19994330.286247435957 27869999.999984547496 262864330.286228299141 1 60341.769817985 2024-02-01T18:28:32.273866+00:00 19994330.286110349000 27869999.999921955168 262864330.286028593779 1 60341.769829582 2024-02-01T18:28:33.275878+00:00 19994330.285922013223 27869999.999959465116 262864330.285877794027 1 60341.769841087 2024-02-01T18:28:34.269921+00:00 19994330.286115381867 27869999.999963525683 262864330.286075204611 1 60341.769852675 2024-02-01T18:28:35.271113+00:00 19994330.286021199077 27870000.000010900199 262864330.286028414965 1 60341.769864208 2024-02-01T18:28:36.267526+00:00 19994330.286174360663 27870000.000049192458 262864330.286219865084 1 60341.769875874 2024-02-01T18:28:37.275545+00:00 19994330.286072153598 27870000.000050764531 262864330.286119222641 1 60341.769887388 2024-02-01T18:28:38.270331+00:00 19994330.286147944629 27870000.000047869980 262864330.286192119122 1 60341.769898959 2024-02-01T18:28:39.270065+00:00 19994330.285938341171 27870000.000045601279 262864330.285980254412 1 60341.769910537 2024-02-01T18:28:40.270405+00:00 19994330.286302950233 27869999.999956805259 262864330.286256074905 1 60341.769922144 2024-02-01T18:28:41.273202+00:00 19994330.285869158804 27869999.999971088022 262864330.285836547613 1 60341.769933668 2024-02-01T18:28:42.268916+00:00 19994330.286336854100 27869999.999954991043 262864330.286288142204 1 60341.769945359 2024-02-01T18:28:43.279019+00:00 19994330.286079786718 27869999.999934896827 262864330.286011010408 1 60341.769956884 2024-02-01T18:28:44.274807+00:00 19994330.285980567336 27869999.999969430268 262864330.285946309566 1 60341.769968422 2024-02-01T18:28:45.271667+00:00 19994330.286061726511 27870000.000015679747 262864330.286073714495 1 60341.769980035 2024-02-01T18:28:46.275054+00:00 19994330.286025337875 27870000.000035211444 262864330.286056876183 1 60341.769991554 2024-02-01T18:28:47.270263+00:00 19994330.286155950278 27870000.000084578991 262864330.286236822605 1 60341.770003139 2024-02-01T18:28:48.271183+00:00 19994330.285963602364 27870000.000080641359 262864330.286040544510 1 60341.770014741 2024-02-01T18:28:49.273676+00:00 19994330.286170702428 27870000.000078126788 262864330.286245137453 1 60341.770026269 2024-02-01T18:28:50.269663+00:00 19994330.286090306938 27870000.000049803406 262864330.286136418581 1 60341.770037865 2024-02-01T18:28:51.271539+00:00 19994330.286094330251 27869999.999935772270 262864330.286026418209 1 60341.770049517 2024-02-01T18:28:52.278294+00:00 19994330.286218814552 27869999.999940607697 262864330.286155730486 1 60341.770061054 2024-02-01T18:28:53.275112+00:00 19994330.285981763154 27869999.999933928251 262864330.285912007093 1 60341.770072654 2024-02-01T18:28:54.277299+00:00 19994330.286003656685 27869999.999965947121 262864330.285965889692 1 60341.770084203 2024-02-01T18:28:55.275145+00:00 19994330.286194171757 27869999.999919917434 262864330.286110401154 1 60341.770095816 2024-02-01T18:28:56.278477+00:00 19994330.286015421152 27869999.999958626926 262864330.285970360041 1 60341.770107357 2024-02-01T18:28:57.275657+00:00 19994330.285988952965 27870000.000008136034 262864330.285993397236 1 60341.770118969 2024-02-01T18:28:58.278941+00:00 19994330.286072924733 27870000.000047516078 262864330.286116719246 1 60341.770130650 2024-02-01T18:28:59.288155+00:00 19994330.286092448980 27870000.000042509288 262864330.286131262779 1 60341.770142129 2024-02-01T18:29:00.279909+00:00 19994330.286190807819 27870000.000048857182 262864330.286235958338 1 60341.770154002 2024-02-01T18:29:01.305765+00:00 19994330.286020226777 27870000.000041205436 262864330.286057740450 1 60341.770165204 2024-02-01T18:29:02.273606+00:00 19994330.285984482616 27869999.999994665384 262864330.285975456238 1 60341.770176747 2024-02-01T18:29:03.270915+00:00 19994330.286078982055 27869999.999939486384 262864330.286014795303 1 60341.770188285 2024-02-01T18:29:04.267843+00:00 19994330.286058291793 27869999.999977353960 262864330.286031961441 1 60341.770199886 2024-02-01T18:29:05.270125+00:00 19994330.285896487534 27869999.999895215034 262864330.285787999630 1 60341.770211443 2024-02-01T18:29:06.268700+00:00 19994330.286193355918 27869999.999983180314 262864330.286172866821 1 60341.770223036 2024-02-01T18:29:07.270341+00:00 19994330.285919595510 27869999.999997477978 262864330.285913378000 1 60341.770234626 2024-02-01T18:29:08.271662+00:00 19994330.286093182862 27870000.000023148954 262864330.286112636328 1 60341.770246181 2024-02-01T18:29:09.270017+00:00 19994330.286205083132 27870000.000027477741 262864330.286228865385 1 60341.770257789 2024-02-01T18:29:10.272984+00:00 19994330.286197949201 27870000.000064138323 262864330.286258399487 1 60341.770269332 2024-02-01T18:29:11.270244+00:00 19994330.286148041487 27870000.000040080398 262864330.286184430122 1 60341.770280903 2024-02-01T18:29:12.270031+00:00 19994330.285659465939 27869999.999992337078 262864330.285648107529 1 60341.770292499 2024-02-01T18:29:13.271897+00:00 19994330.286307655275 27869999.999977700412 262864330.286281675100 1 60341.770304087 2024-02-01T18:29:14.273082+00:00 19994330.285983208567 27869999.999921597540 262864330.285901099443 1 60341.770315753 2024-02-01T18:29:15.281092+00:00 19994330.285854116082 27869999.999978747219 262864330.285829186440 1 60341.770327288 2024-02-01T18:29:16.277666+00:00 19994330.286099661142 27869999.999890767038 262864330.285986751318 1 60341.770338984 2024-02-01T18:29:17.288221+00:00 19994330.286263428628 27869999.999968603253 262864330.286228328943 1 60341.770350399 2024-02-01T18:29:18.274516+00:00 19994330.286247581244 27869999.999977596104 262864330.286221474409 1 60341.770361929 2024-02-01T18:29:19.270708+00:00 19994330.285942915827 27870000.000042267144 262864330.285981476307 1 60341.770373617 2024-02-01T18:29:20.280486+00:00 19994330.286221049726 27870000.000035759062 262864330.286253124475 1 60341.770385087 2024-02-01T18:29:21.271570+00:00 19994330.286084745079 27870000.000077422708 262864330.286158472300 1 60341.770396757 2024-02-01T18:29:22.279781+00:00 19994330.286199055612 27870000.000052824616 262864330.286248177290 1 60341.770408287 2024-02-01T18:29:23.275981+00:00 19994330.286114789546 27870000.000023566186 262864330.286134660244 1 60341.770419893 2024-02-01T18:29:24.278733+00:00 19994330.286523826420 27869999.999954868108 262864330.286475002766 1 60341.770431489 2024-02-01T18:29:25.280624+00:00 19994330.286203496158 27869999.999963819981 262864330.286163628101 1 60341.770443002 2024-02-01T18:29:26.275352+00:00 19994330.286161303520 27869999.999945301563 262864330.286102920771 1 60341.770454524 2024-02-01T18:29:27.270881+00:00 19994330.285715170205 27869999.999962128699 262864330.285673588514 1 60341.770466169 2024-02-01T18:29:28.277037+00:00 19994330.285596106201 27870000.000018928200 262864330.285611331463 1 60341.770477787 2024-02-01T18:29:29.280763+00:00 19994330.286042328924 27870000.000032342970 262864330.286070972681 1 60341.770489235 2024-02-01T18:29:30.269920+00:00 19994330.286447472870 27870000.000034015626 262864330.286477774382 1 60341.770500934 2024-02-01T18:29:31.280715+00:00 19994330.285896822810 27870000.000071890652 262864330.285965025425 1 60341.770512519 2024-02-01T18:29:32.281631+00:00 19994330.286089453846 27869999.999990485609 262864330.286076247692 1 60341.770523959 2024-02-01T18:29:33.270090+00:00 19994330.285802308470 27870000.000007253140 262864330.285805851221 1 60341.770535543 2024-02-01T18:29:34.270873+00:00 19994330.286042064428 27869999.999990627170 262864330.286029011011 1 60341.770547217 2024-02-01T18:29:35.279553+00:00 19994330.286156445742 27869999.999960243702 262864330.286112993956 1 60341.770558732 2024-02-01T18:29:36.274438+00:00 19994330.286004628986 27869999.999951429665 262864330.285952359438 1 60341.770570251 2024-02-01T18:29:37.269669+00:00 19994330.286077961326 27869999.999958936125 262864330.286033213139 1 60341.770581888 2024-02-01T18:29:38.275083+00:00 19994330.285999491811 27869999.999959331006 262864330.285955131054 1 60341.770593543 2024-02-01T18:29:39.282071+00:00 19994330.286357332021 27869999.999978482723 262864330.286332130432 1 60341.770605099 2024-02-01T18:29:40.280562+00:00 19994330.285967681557 27870000.000033862889 262864330.285997837782 1 60341.770616652 2024-02-01T18:29:41.278706+00:00 19994330.286164026707 27870000.000038243830 262864330.286198556423 1 60341.770628125 2024-02-01T18:29:42.270034+00:00 19994330.286143351346 27870000.000056769699 262864330.286196440458 1 60341.770639699 2024-02-01T18:29:43.270004+00:00 19994330.285983253270 27870000.000023953617 262864330.286003530025 1 60341.770651266 2024-02-01T18:29:44.269418+00:00 19994330.286208439618 27870000.000074990094 262864330.286279737949 1 60341.770662914 2024-02-01T18:29:45.275727+00:00 19994330.286210708320 27869999.999979116023 262864330.286186128855 1 60341.770674488 2024-02-01T18:29:46.275763+00:00 19994330.285826411098 27869999.999976463616 262864330.285799175501 1 60341.770686114 2024-02-01T18:29:47.280265+00:00 19994330.286442946643 27869999.999976634979 262864330.286415874958 1 60341.770697730 2024-02-01T18:29:48.283830+00:00 19994330.286199633032 27869999.999975837767 262864330.286171764135 1 60341.770709265 2024-02-01T18:29:49.280452+00:00 19994330.286107268184 27869999.999961916357 262864330.286065489054 1 60341.770720778 2024-02-01T18:29:50.275203+00:00 19994330.286307502538 27869999.999965012074 262864330.286268830299 1 60341.770732386 2024-02-01T18:29:51.278163+00:00 19994330.285979621112 27870000.000029020011 262864330.286004960537 1 60341.770744164 2024-02-01T18:29:52.295711+00:00 19994330.285965666175 27870000.000030238181 262864330.285992205143 1 60341.770755606 2024-02-01T18:29:53.284358+00:00 19994330.285883296281 27870000.000043097883 262864330.285922706127 1 60341.770767064 2024-02-01T18:29:54.274310+00:00 19994330.286259837449 27870000.000055018812 262864330.286311149597 1 60341.770778684 2024-02-01T18:29:55.278296+00:00 19994330.285998765379 27870000.000055029988 262864330.286050081253 1 60341.770790427 2024-02-01T18:29:56.292842+00:00 19994330.286293119192 27869999.999976094812 262864330.286265522242 1 60341.770801917 2024-02-01T18:29:57.285646+00:00 19994330.285977136344 27869999.999998282641 262864330.285971701145 1 60341.770813395 2024-02-01T18:29:58.277369+00:00 19994330.286129616201 27869999.999908905476 262864330.286034822464 1 60341.770824961 2024-02-01T18:29:59.276644+00:00 19994330.285812102258 27869999.999980352819 262864330.285788774490 1 60341.770836520 2024-02-01T18:30:00.275288+00:00 19994330.286102693528 27869999.999954514205 262864330.286053508520 1 60341.770848109 2024-02-01T18:30:01.276676+00:00 19994330.286086890846 27869999.999993413687 262864330.286076605320 1 60341.770859789 2024-02-01T18:30:02.285724+00:00 19994330.286039490253 27870000.000002317131 262864330.286038130522 1 60341.770871310 2024-02-01T18:30:03.281180+00:00 19994330.286330856383 27870000.000026315451 262864330.286353468895 1 60341.770882792 2024-02-01T18:30:04.273190+00:00 19994330.285830322653 27870000.000048913062 262864330.285875529051 1 60341.770894488 2024-02-01T18:30:05.283761+00:00 19994330.286094855517 27870000.000044070184 262864330.286135226488 1 60341.770906007 2024-02-01T18:30:06.279042+00:00 19994330.286255750805 27870000.000024605542 262864330.286276668310 1 60341.770917601 2024-02-01T18:30:07.280775+00:00 19994330.285975895822 27870000.000005912036 262864330.285978108644 1 60341.770929075 2024-02-01T18:30:08.272114+00:00 19994330.286237977445 27869999.999967701733 262864330.286201983690 1 60341.770940704 2024-02-01T18:30:09.276869+00:00 19994330.285977650434 27869999.999937616289 262864330.285911589861 1 60341.770952336 2024-02-01T18:30:10.281773+00:00 19994330.286067023873 27869999.999971333891 262864330.286034643650 1 60341.770963860 2024-02-01T18:30:11.277532+00:00 19994330.285975851119 27869999.999961692840 262864330.285933852196 1 60341.770975437 2024-02-01T18:30:12.277755+00:00 19994330.286148130894 27869999.999981667846 262864330.286126106977 1 60341.770987130 2024-02-01T18:30:13.288012+00:00 19994330.285817448050 27870000.000021804124 262864330.285835564137 1 60341.770998510 2024-02-01T18:30:14.271255+00:00 19994330.285884335637 27870000.000071864575 262864330.285952508450 1 60341.771010083 2024-02-01T18:30:15.271193+00:00 19994330.286355372518 27870000.000073645264 262864330.286425322294 1 60341.771021756 2024-02-01T18:30:16.279723+00:00 19994330.286004446447 27870000.000041864812 262864330.286042630672 1 60341.771033260 2024-02-01T18:30:17.273657+00:00 19994330.286165874451 27869999.999994795769 262864330.286156952381 1 60341.771044875 2024-02-01T18:30:18.277155+00:00 19994330.286097824574 27869999.999967075884 262864330.286061197519 1 60341.771056519 2024-02-01T18:30:19.283249+00:00 19994330.286003433168 27869999.999955061823 262864330.285954803228 1 60341.771067946 2024-02-01T18:30:20.270541+00:00 19994330.285753317177 27869999.999918632209 262864330.285668253899 1 60341.771079632 2024-02-01T18:30:21.280160+00:00 19994330.285943415016 27869999.999925360084 262864330.285865098238 1 60341.771091173 2024-02-01T18:30:22.277332+00:00 19994330.286283742636 27869999.999980233610 262864330.286260277033 1 60341.771102795 2024-02-01T18:30:23.281494+00:00 19994330.286045115441 27869999.999998871237 262864330.286040276289 1 60341.771114257 2024-02-01T18:30:24.271790+00:00 19994330.286262411624 27870000.000029269606 262864330.286287993193 1 60341.771125873 2024-02-01T18:30:25.275418+00:00 19994330.285869516432 27870000.000047083944 262864330.285912901163 1 60341.771137487 2024-02-01T18:30:26.278838+00:00 19994330.286237817258 27870000.000058766454 262864330.286292880774 1 60341.771148964 2024-02-01T18:30:27.270452+00:00 19994330.285963550210 27870000.000035133213 262864330.285995006561 1 60341.771160554 2024-02-01T18:30:28.271879+00:00 19994330.286093108356 27870000.000023100525 262864330.286112517118 1 60341.771172133 2024-02-01T18:30:29.272321+00:00 19994330.286140684038 27869999.999998319894 262864330.286135315895 1 60341.771183661 2024-02-01T18:30:30.268272+00:00 19994330.286135461181 27869999.999931737781 262864330.286063522100 1 60341.771195337 2024-02-01T18:30:31.277145+00:00 19994330.286106299609 27869999.999920308590 262864330.286022901535 1 60341.771206853 2024-02-01T18:30:32.272142+00:00 19994330.286253582686 27869999.999958459288 262864330.286208331585 1 60341.771218423 2024-02-01T18:30:33.271707+00:00 19994330.285819385201 27869999.999995741993 262864330.285811424255 1 60341.771230023 2024-02-01T18:30:34.274041+00:00 19994330.286180794239 27870000.000016845763 262864330.286193937063 1 60341.771241549 2024-02-01T18:30:35.269856+00:00 19994330.285901475698 27870000.000052731484 262864330.285950511694 1 60341.771253144 2024-02-01T18:30:36.271638+00:00 19994330.286135908216 27870000.000067651272 262864330.286199867725 1 60341.771264673 2024-02-01T18:30:37.267762+00:00 19994330.286109242588 27870000.000044863671 262864330.286150395870 1 60341.771276468 2024-02-01T18:30:38.286858+00:00 19994330.286298573017 27870000.000056527555 262864330.286351412535 1 60341.771287846 2024-02-01T18:30:39.269919+00:00 19994330.286070734262 27870000.000027917325 262864330.286094963551 1 60341.771299432 2024-02-01T18:30:40.270873+00:00 19994330.285881537944 27869999.999976031482 262864330.285853892565 1 60341.771310989 2024-02-01T18:30:41.269437+00:00 19994330.286037873477 27869999.999956987798 262864330.285991162062 1 60341.771322604 2024-02-01T18:30:42.272980+00:00 19994330.286069758236 27869999.999956082553 262864330.286022126675 1 60341.771334201 2024-02-01T18:30:43.274947+00:00 19994330.286078371108 27869999.999968796968 262864330.286043465137 1 60341.771345725 2024-02-01T18:30:44.270663+00:00 19994330.286211669445 27869999.999959107488 262864330.286167085171 1 60341.771357272 2024-02-01T18:30:45.268317+00:00 19994330.286197997630 27870000.000012837350 262864330.286207139492 1 60341.771368883 2024-02-01T18:30:46.271458+00:00 19994330.285938024521 27870000.000083561987 262864330.286017894745 1 60341.771380498 2024-02-01T18:30:47.275039+00:00 19994330.286263633519 27870000.000005956739 262864330.286265909672 1 60341.771391994 2024-02-01T18:30:48.268258+00:00 19994330.286149572581 27870000.000064112246 262864330.286209970713 1 60341.771403586 2024-02-01T18:30:49.269895+00:00 19994330.286160606891 27870000.000017989427 262864330.286174923182 1 60341.771415168 2024-02-01T18:30:50.270514+00:00 19994330.286021631211 27869999.999979145825 262864330.285997062922 1 60341.771426794 2024-02-01T18:30:51.274996+00:00 19994330.286030068994 27870000.000009279698 262864330.286035656929 1 60341.771438433 2024-02-01T18:30:52.280600+00:00 19994330.286126390100 27869999.999928969890 262864330.286051690578 1 60341.771449871 2024-02-01T18:30:53.268849+00:00 19994330.286009915173 27869999.999960087240 262864330.285966306925 1 60341.771461501 2024-02-01T18:30:54.273652+00:00 19994330.286147270352 27869999.999974306673 262864330.286117881536 1 60341.771473147 2024-02-01T18:30:55.279920+00:00 19994330.286015838385 27869999.999960996211 262864330.285973131657 1 60341.771484734 2024-02-01T18:30:56.281053+00:00 19994330.286104984581 27870000.000034406781 262864330.286135673523 1 60341.771496225 2024-02-01T18:30:57.273842+00:00 19994330.286037284881 27870000.000030428171 262864330.286064028740 1 60341.771507886 2024-02-01T18:30:58.281341+00:00 19994330.286138944328 27870000.000044602901 262864330.286179870367 1 60341.771519388 2024-02-01T18:30:59.275082+00:00 19994330.285955790430 27870000.000029802322 262864330.285981893539 1 60341.771530868 2024-02-01T18:31:00.267045+00:00 19994330.286077894270 27870000.000014148653 262864330.286088347435 1 60341.771542561 2024-02-01T18:31:01.277268+00:00 19994330.286191564053 27870000.000010877848 262864330.286198735237 1 60341.771554080 2024-02-01T18:31:02.272545+00:00 19994330.286310791969 27869999.999985236675 262864330.286292344332 1 60341.771565628 2024-02-01T18:31:03.270289+00:00 19994330.286035172641 27869999.999957609922 262864330.285989105701 1 60341.771577194 2024-02-01T18:31:04.269562+00:00 19994330.286017820239 27869999.999930310994 262864330.285944461823 1 60341.771588792 2024-02-01T18:31:05.271615+00:00 19994330.286196175963 27869999.999963212758 262864330.286155700684 1 60341.771600331 2024-02-01T18:31:06.268598+00:00 19994330.286067262292 27869999.999972771853 262864330.286036312580 1 60341.771611942 2024-02-01T18:31:07.271744+00:00 19994330.286105833948 27870000.000011727214 262864330.286113888025 1 60341.771623537 2024-02-01T18:31:08.273574+00:00 19994330.286035705358 27870000.000067517161 262864330.286099553108 1 60341.771635133 2024-02-01T18:31:09.275458+00:00 19994330.286035969853 27870000.000076603144 262864330.286108851433 1 60341.771646673 2024-02-01T18:31:10.272532+00:00 19994330.285958856344 27870000.000042561442 262864330.285997718573 1 60341.771658181 2024-02-01T18:31:11.266838+00:00 19994330.286288674921 27870000.000038944185 262864330.286323934793 1 60341.771669842 2024-02-01T18:31:12.274380+00:00 19994330.285904254764 27869999.999965507537 262864330.285866081715 1 60341.771681380 2024-02-01T18:31:13.271190+00:00 19994330.286075383425 27870000.000004880130 262864330.286076575518 1 60341.771693015 2024-02-01T18:31:14.276508+00:00 19994330.286131124943 27869999.999955851585 262864330.286083281040 1 60341.771704591 2024-02-01T18:31:15.276641+00:00 19994330.285965189338 27869999.999930590391 262864330.285892069340 1 60341.771716056 2024-02-01T18:31:16.267276+00:00 19994330.285917658359 27869999.999930232763 262864330.285844206810 1 60341.771727680 2024-02-01T18:31:17.271564+00:00 19994330.286148361862 27870000.000006809831 262864330.286151468754 1 60341.771739274 2024-02-01T18:31:18.273300+00:00 19994330.286245152354 27870000.000006396323 262864330.286247849464 1 60341.771750787 2024-02-01T18:31:19.268031+00:00 19994330.286057710648 27870000.000080812722 262864330.286134839058 1 60341.771762368 2024-02-01T18:31:20.268597+00:00 19994330.286323368549 27870000.000051897019 262864330.286371558905 1 60341.771774012 2024-02-01T18:31:21.274655+00:00 19994330.285874541849 27870000.000043038279 262864330.285913884640 1 60341.771785551 2024-02-01T18:31:22.271598+00:00 19994330.286033827811 27869999.999972004443 262864330.286002159119 1 60341.771797094 2024-02-01T18:31:23.268984+00:00 19994330.286105234176 27870000.000013522804 262864330.286115080118 1 60341.771808656 2024-02-01T18:31:24.267871+00:00 19994330.286164373159 27870000.000013295561 262864330.286173969507 1 60341.771820234 2024-02-01T18:31:25.268246+00:00 19994330.286011137068 27869999.999905880541 262864330.285913318396 1 60341.771831810 2024-02-01T18:31:26.268366+00:00 19994330.286101404577 27869999.999981578439 262864330.286079287529 1 60341.771843416 2024-02-01T18:31:27.271119+00:00 19994330.286260113120 27869999.999975800514 262864330.286232233047 1 60341.771854941 2024-02-01T18:31:28.266932+00:00 19994330.286148365587 27869999.999943472445 262864330.286088138819 1 60341.771866514 2024-02-01T18:31:29.266863+00:00 19994330.286159612238 27870000.000034682453 262864330.286190599203 1 60341.771878107 2024-02-01T18:31:30.268507+00:00 19994330.285883918405 27870000.000039789826 262864330.285920023918 1 60341.771889668 2024-02-01T18:31:31.267340+00:00 19994330.285869408399 27870000.000059064478 262864330.285924792290 1 60341.771901254 2024-02-01T18:31:32.268297+00:00 19994330.286354526877 27870000.000039029866 262864330.286389887333 1 60341.771912808 2024-02-01T18:31:33.266589+00:00 19994330.286153826863 27869999.999988969415 262864330.286139100790 1 60341.771924476 2024-02-01T18:31:34.274714+00:00 19994330.285798955709 27870000.000013533980 262864330.285808801651 1 60341.771935999 2024-02-01T18:31:35.270316+00:00 19994330.286190997809 27869999.999963182956 262864330.286150485277 1 60341.771947566 2024-02-01T18:31:36.269688+00:00 19994330.285852257162 27869999.999951265752 262864330.285799831152 1 60341.771959098 2024-02-01T18:31:37.266096+00:00 19994330.286303348839 27869999.999945864081 262864330.286245524883 1 60341.771970692 2024-02-01T18:31:38.267775+00:00 19994330.286102887243 27869999.999959580600 262864330.286058783531 1 60341.771982282 2024-02-01T18:31:39.269219+00:00 19994330.286027390510 27869999.999984256923 262864330.286007970572 1 60341.771993890 2024-02-01T18:31:40.272088+00:00 19994330.285935230553 27870000.000047326088 262864330.285978853703 1 60341.772005451 2024-02-01T18:31:41.270945+00:00 19994330.286376815289 27870000.000059537590 262864330.286432653666 1 60341.772017028 2024-02-01T18:31:42.271225+00:00 19994330.286213234067 27870000.000063028187 262864330.286272585392 1 60341.772028598 2024-02-01T18:31:43.270842+00:00 19994330.286090079695 27870000.000075273216 262864330.286161661148 1 60341.772040188 2024-02-01T18:31:44.272230+00:00 19994330.285980612040 27869999.999995484948 262864330.285972386599 1 60341.772051769 2024-02-01T18:31:45.272819+00:00 19994330.286097832024 27870000.000021185726 262864330.286115318537 1 60341.772063278 2024-02-01T18:31:46.267194+00:00 19994330.286081884056 27869999.999942362309 262864330.286020547152 1 60341.772074894 2024-02-01T18:31:47.270805+00:00 19994330.286095380783 27869999.999939922243 262864330.286031603813 1 60341.772086532 2024-02-01T18:31:48.276401+00:00 19994330.286109913141 27869999.999958939850 262864330.286065161228 1 60341.772098087 2024-02-01T18:31:49.274697+00:00 19994330.286096535623 27870000.000005628914 262864330.286098480225 1 60341.772109619 2024-02-01T18:31:50.271100+00:00 19994330.286022692919 27869999.999991178513 262864330.286010175943 1 60341.772121160 2024-02-01T18:31:51.268230+00:00 19994330.285920351744 27870000.000054642558 262864330.285971313715 1 60341.772132766 2024-02-01T18:31:52.270974+00:00 19994330.286142699420 27870000.000046696514 262864330.286185711622 1 60341.772144312 2024-02-01T18:31:53.268518+00:00 19994330.286135271192 27870000.000031735748 262864330.286163330078 1 60341.772155971 2024-02-01T18:31:54.275904+00:00 19994330.285948440433 27870000.000062245876 262864330.286006987095 1 60341.772167494 2024-02-01T18:31:55.271439+00:00 19994330.286087386310 27869999.999996069819 262864330.286079764366 1 60341.772179113 2024-02-01T18:31:56.275359+00:00 19994330.286045555025 27870000.000003404915 262864330.286045253277 1 60341.772190777 2024-02-01T18:31:57.283156+00:00 19994330.286157000810 27870000.000022232533 262864330.286175549030 1 60341.772202473 2024-02-01T18:31:58.293690+00:00 19994330.285882502794 27869999.999909862876 262864330.285788685083 1 60341.772213843 2024-02-01T18:31:59.276066+00:00 19994330.286235865206 27869999.999976061285 262864330.286208242178 1 60341.772225403 2024-02-01T18:32:00.274810+00:00 19994330.286259192973 27869999.999965388328 262864330.286220908165 1 60341.772237086 2024-02-01T18:32:01.284221+00:00 19994330.286173906177 27870000.000001478940 262864330.286171704531 1 60341.772248556 2024-02-01T18:32:02.275266+00:00 19994330.286276113242 27870000.000036235899 262864330.286308646202 1 60341.772260218 2024-02-01T18:32:03.282826+00:00 19994330.286202263087 27870000.000054188073 262864330.286252737045 1 60341.772271718 2024-02-01T18:32:04.276439+00:00 19994330.286091726273 27870000.000058125705 262864330.286146134138 1 60341.772283292 2024-02-01T18:32:05.276431+00:00 19994330.286249957979 27870000.000064022839 262864330.286310285330 1 60341.772294800 2024-02-01T18:32:06.270723+00:00 19994330.286194257438 27870000.000036571175 262864330.286227136850 1 60341.772306483 2024-02-01T18:32:07.280166+00:00 19994330.286089286208 27869999.999975472689 262864330.286061048508 1 60341.772318002 2024-02-01T18:32:08.275375+00:00 19994330.286137364805 27869999.999981939793 262864330.286115616560 1 60341.772329569 2024-02-01T18:32:09.274800+00:00 19994330.286021173000 27869999.999905955046 262864330.285923421383 1 60341.772341275 2024-02-01T18:32:10.286107+00:00 19994330.286139801145 27869999.999951258302 262864330.286087334156 1 60341.772352741 2024-02-01T18:32:11.276779+00:00 19994330.286166261882 27869999.999979812652 262864330.286142379045 1 60341.772364245 2024-02-01T18:32:12.270804+00:00 19994330.286029376090 27869999.999975148588 262864330.286000818014 1 60341.772375886 2024-02-01T18:32:13.276562+00:00 19994330.286201406270 27869999.999996881932 262864330.286194592714 1 60341.772387455 2024-02-01T18:32:14.276078+00:00 19994330.286124393344 27870000.000028997660 262864330.286149680614 1 60341.772399104 2024-02-01T18:32:15.282621+00:00 19994330.285983145237 27870000.000072814524 262864330.286052256823 1 60341.772410577 2024-02-01T18:32:16.273883+00:00 19994330.286176823080 27870000.000048078597 262864330.286221206188 1 60341.772422219 2024-02-01T18:32:17.279703+00:00 19994330.286138035357 27870000.000002887100 262864330.286137223244 1 60341.772433766 2024-02-01T18:32:18.277376+00:00 19994330.285891383886 27869999.999987881631 262864330.285875558853 1 60341.772445217 2024-02-01T18:32:19.266728+00:00 19994330.285964235663 27869999.999946657568 262864330.285907208920 1 60341.772456837 2024-02-01T18:32:20.270751+00:00 19994330.286259185523 27869999.999921273440 262864330.286176741123 1 60341.772468443 2024-02-01T18:32:21.273524+00:00 19994330.285977426916 27869999.999944645911 262864330.285918384790 1 60341.772479986 2024-02-01T18:32:22.270767+00:00 19994330.286331225187 27869999.999978262931 262864330.286305814981 1 60341.772491588 2024-02-01T18:32:23.273228+00:00 19994330.285913832486 27869999.999985709786 262864330.285895824432 1 60341.772503078 2024-02-01T18:32:24.265958+00:00 19994330.286237899214 27870000.000061869621 262864330.286296069622 1 60341.772514715 2024-02-01T18:32:25.271356+00:00 19994330.286046806723 27870000.000017691404 262864330.286060810089 1 60341.772526268 2024-02-01T18:32:26.269555+00:00 19994330.286120720208 27870000.000068269670 262864330.286185294390 1 60341.772537967 2024-02-01T18:32:27.280340+00:00 19994330.286132764071 27870000.000023357570 262864330.286152422428 1 60341.772549415 2024-02-01T18:32:28.269453+00:00 19994330.286049205810 27870000.000030383468 262864330.286075919867 1 60341.772560998 2024-02-01T18:32:29.270193+00:00 19994330.285783555359 27870000.000000003725 262864330.285779863596 1 60341.772572533 2024-02-01T18:32:30.266817+00:00 19994330.286144770682 27869999.999964568764 262864330.286105632782 1 60341.772584175 2024-02-01T18:32:31.272675+00:00 19994330.286016907543 27869999.999950941652 262864330.285964161158 1 60341.772595678 2024-02-01T18:32:32.266591+00:00 19994330.286170646548 27869999.999974425882 262864330.286141395569 1 60341.772607364 2024-02-01T18:32:33.276242+00:00 19994330.286161132157 27869999.999929688871 262864330.286087125540 1 60341.772618859 2024-02-01T18:32:34.269449+00:00 19994330.286281321198 27870000.000015392900 262864330.286292999983 1 60341.772630458 2024-02-01T18:32:35.271572+00:00 19994330.285823829472 27870000.000006254762 262864330.285826385021 1 60341.772641991 2024-02-01T18:32:36.268049+00:00 19994330.286017443985 27870000.000051867217 262864330.286065608263 1 60341.772653607 2024-02-01T18:32:37.271608+00:00 19994330.286270063370 27870000.000094149262 262864330.286360502243 1 60341.772665150 2024-02-01T18:32:38.268933+00:00 19994330.286071568727 27870000.000036727637 262864330.286104589701 1 60341.772676726 2024-02-01T18:32:39.269104+00:00 19994330.285989668220 27870000.000021245331 262864330.286007225513 1 60341.772688319 2024-02-01T18:32:40.270733+00:00 19994330.285910539329 27869999.999987538904 262864330.285894393921 1 60341.772699944 2024-02-01T18:32:41.275159+00:00 19994330.286051865667 27869999.999942854047 262864330.285991013050 1 60341.772711488 2024-02-01T18:32:42.272580+00:00 19994330.286234263331 27869999.999944951385 262864330.286175519228 1 60341.772723076 2024-02-01T18:32:43.273764+00:00 19994330.285916287452 27869999.999946963042 262864330.285859555006 1 60341.772734679 2024-02-01T18:32:44.276262+00:00 19994330.285922095180 27869999.999970618635 262864330.285889029503 1 60341.772746259 2024-02-01T18:32:45.276815+00:00 19994330.286122124642 27870000.000026322901 262864330.286144733429 1 60341.772757751 2024-02-01T18:32:46.269685+00:00 19994330.286127243191 27870000.000005293638 262864330.286128848791 1 60341.772769384 2024-02-01T18:32:47.274735+00:00 19994330.286135490984 27870000.000086378306 262864330.286218166351 1 60341.772780943 2024-02-01T18:32:48.273460+00:00 19994330.286070354283 27870000.000048201531 262864330.286114841700 1 60341.772792424 2024-02-01T18:32:49.265408+00:00 19994330.286130372435 27870000.000084750354 262864330.286211431026 1 60341.772804024 2024-02-01T18:32:50.267634+00:00 19994330.286211032420 27870000.000010933727 262864330.286218285561 1 60341.772815608 2024-02-01T18:32:51.268529+00:00 19994330.286215405911 27870000.000024411827 262864330.286236107349 1 60341.772827228 2024-02-01T18:32:52.272514+00:00 19994330.286198489368 27869999.999947670847 262864330.286142468452 1 60341.772838746 2024-02-01T18:32:53.267659+00:00 19994330.286056581885 27869999.999959681183 262864330.286012560129 1 60341.772850332 2024-02-01T18:32:54.268672+00:00 19994330.286055900156 27869999.999933000654 262864330.285985201597 1 60341.772861902 2024-02-01T18:32:55.268298+00:00 19994330.286230973899 27870000.000002216548 262864330.286229491234 1 60341.772873473 2024-02-01T18:32:56.268054+00:00 19994330.286098487675 27870000.000038664788 262864330.286133438349 1 60341.772885057 2024-02-01T18:32:57.268893+00:00 19994330.286153126508 27869999.999992374331 262864330.286141812801 1 60341.772896656 2024-02-01T18:32:58.271119+00:00 19994330.286053344607 27870000.000052753836 262864330.286102414131 1 60341.772908302 2024-02-01T18:32:59.277266+00:00 19994330.286038272083 27870000.000027328730 262864330.286061912775 1 60341.772919782 2024-02-01T18:33:00.269122+00:00 19994330.286098603159 27870000.000025767833 262864330.286120682955 1 60341.772931477 2024-02-01T18:33:01.279571+00:00 19994330.286102071404 27870000.000023085624 262864330.286121487617 1 60341.772942991 2024-02-01T18:33:02.274378+00:00 19994330.286112099886 27869999.999946407974 262864330.286054819822 1 60341.772954557 2024-02-01T18:33:03.273701+00:00 19994330.285953450948 27869999.999945197254 262864330.285894960165 1 60341.772966147 2024-02-01T18:33:04.275138+00:00 19994330.286146890372 27869999.999943297356 262864330.286086469889 1 60341.772977633 2024-02-01T18:33:05.267474+00:00 19994330.286073584110 27869999.999922640622 262864330.285992532969 1 60341.772989237 2024-02-01T18:33:06.270088+00:00 19994330.286150943488 27870000.000000316650 262864330.286147564650 1 60341.773000809 2024-02-01T18:33:07.269880+00:00 19994330.286089159548 27870000.000051490963 262864330.286136955023 1 60341.773012370 2024-02-01T18:33:08.268776+00:00 19994330.286078948528 27870000.000053048134 262864330.286128312349 1 60341.773023952 2024-02-01T18:33:09.269416+00:00 19994330.285951126367 27870000.000065982342 262864330.286013424397 1 60341.773035502 2024-02-01T18:33:10.267331+00:00 19994330.285990335047 27870000.000065293163 262864330.286051928997 1 60341.773047111 2024-02-01T18:33:11.270396+00:00 19994330.286015629768 27870000.000018276274 262864330.286030203104 1 60341.773058678 2024-02-01T18:33:12.269748+00:00 19994330.286143865436 27869999.999976594001 262864330.286116778851 1 60341.773070279 2024-02-01T18:33:13.272055+00:00 19994330.286213483661 27869999.999977409840 262864330.286187201738 1 60341.773081794 2024-02-01T18:33:14.267009+00:00 19994330.286250475794 27869999.999983925372 262864330.286230713129 1 60341.773093363 2024-02-01T18:33:15.266596+00:00 19994330.285920310766 27869999.999906957150 262864330.285823583603 1 60341.773104961 2024-02-01T18:33:16.268676+00:00 19994330.286023002118 27869999.999930597842 262864330.285949885845 1 60341.773116642 2024-02-01T18:33:17.277841+00:00 19994330.286113254726 27870000.000013682991 262864330.286123245955 1 60341.773128115 2024-02-01T18:33:18.269153+00:00 19994330.286099683493 27870000.000038746744 262864330.286134719849 1 60341.773139687 2024-02-01T18:33:19.268982+00:00 19994330.286053616554 27870000.000021770597 262864330.286071687937 1 60341.773151255 2024-02-01T18:33:20.268474+00:00 19994330.286023851484 27870000.000044804066 262864330.286064952612 1 60341.773162816 2024-02-01T18:33:21.267317+00:00 19994330.285685673356 27870000.000037930906 262864330.285719931126 1 60341.773174421 2024-02-01T18:33:22.269948+00:00 19994330.286338958889 27870000.000039190054 262864330.286374449730 1 60341.773185977 2024-02-01T18:33:23.268436+00:00 19994330.286279667169 27869999.999936405569 262864330.286212384701 1 60341.773197568 2024-02-01T18:33:24.269850+00:00 19994330.286177270114 27869999.999996308237 262864330.286169886589 1 60341.773209158 2024-02-01T18:33:25.271227+00:00 19994330.285928647965 27869999.999958261847 262864330.285883218050 1 60341.773220669 2024-02-01T18:33:26.265859+00:00 19994330.285907462239 27869999.999940585345 262864330.285844326019 1 60341.773232256 2024-02-01T18:33:27.266893+00:00 19994330.286271464080 27869999.999986536801 262864330.286254286766 1 60341.773243820 2024-02-01T18:33:28.266096+00:00 19994330.285944718868 27870000.000000510365 262864330.285941541195 1 60341.773255393 2024-02-01T18:33:29.265942+00:00 19994330.286038950086 27870000.000021852553 262864330.286057114601 1 60341.773267036 2024-02-01T18:33:30.271892+00:00 19994330.286117427051 27869999.999986544251 262864330.286100268364 1 60341.773278561 2024-02-01T18:33:31.267683+00:00 19994330.286089304835 27870000.000078339130 262864330.286163955927 1 60341.773290142 2024-02-01T18:33:32.268320+00:00 19994330.286154627800 27870000.000022280961 262864330.286173224449 1 60341.773301800 2024-02-01T18:33:33.275540+00:00 19994330.286264583468 27870000.000026617199 262864330.286287486553 1 60341.773313337 2024-02-01T18:33:34.272348+00:00 19994330.285951223224 27870000.000026483089 262864330.285974025726 1 60341.773325385 2024-02-01T18:33:35.313235+00:00 19994330.285955019295 27869999.999912105501 262864330.285863429308 1 60341.773336490 2024-02-01T18:33:36.272743+00:00 19994330.286069672555 27869999.999915979803 262864330.285981953144 1 60341.773348108 2024-02-01T18:33:37.276517+00:00 19994330.286118716002 27869999.999954428524 262864330.286069452763 1 60341.773359679 2024-02-01T18:33:38.276219+00:00 19994330.285993039608 27869999.999970830977 262864330.285960167646 1 60341.773371209 2024-02-01T18:33:39.272483+00:00 19994330.285939767957 27869999.999988503754 262864330.285924553871 1 60341.773382824 2024-02-01T18:33:40.276000+00:00 19994330.286095414311 27870000.000022213906 262864330.286113917828 1 60341.773394426 2024-02-01T18:33:41.278421+00:00 19994330.286231014878 27870000.000047478825 262864330.286274790764 1 60341.773405905 2024-02-01T18:33:42.270185+00:00 19994330.286164447665 27870000.000067465007 262864330.286228239536 1 60341.773417470 2024-02-01T18:33:43.269385+00:00 19994330.286207877100 27870000.000034324825 262864330.286238521338 1 60341.773428995 2024-02-01T18:33:44.265133+00:00 19994330.286460198462 27870000.000034704804 262864330.286491185427 1 60341.773440594 2024-02-01T18:33:45.267347+00:00 19994330.286064568907 27870000.000002212822 262864330.286063075066 1 60341.773452178 2024-02-01T18:33:46.268196+00:00 19994330.286123819649 27869999.999954022467 262864330.286074131727 1 60341.773463740 2024-02-01T18:33:47.267173+00:00 19994330.285940404981 27869999.999964624643 262864330.285901337862 1 60341.773475306 2024-02-01T18:33:48.266418+00:00 19994330.286145519465 27869999.999963331968 262864330.286105155945 1 60341.773486933 2024-02-01T18:33:49.271030+00:00 19994330.286023292691 27869999.999957296997 262864330.285976886749 1 60341.773498530 2024-02-01T18:33:50.272957+00:00 19994330.286157470196 27869999.999969553202 262864330.286123305559 1 60341.773510090 2024-02-01T18:33:51.271787+00:00 19994330.286017950624 27870000.000080961734 262864330.286095231771 1 60341.773521623 2024-02-01T18:33:52.268232+00:00 19994330.286010917276 27870000.000047385693 262864330.286054611206 1 60341.773533217 2024-02-01T18:33:53.269914+00:00 19994330.286026142538 27870000.000031232834 262864330.286053687334 1 60341.773544784 2024-02-01T18:33:54.269353+00:00 19994330.286211285740 27870000.000034775585 262864330.286242365837 1 60341.773556384 2024-02-01T18:33:55.271588+00:00 19994330.286000356078 27870000.000015422702 262864330.286012113094 1 60341.773567910 2024-02-01T18:33:56.267397+00:00 19994330.286102987826 27869999.999984107912 262864330.286083400249 1 60341.773579480 2024-02-01T18:33:57.267099+00:00 19994330.286198027432 27869999.999970067292 262864330.286164402962 1 60341.773591105 2024-02-01T18:33:58.271460+00:00 19994330.285992603749 27869999.999900367111 262864330.285889267921 1 60341.773602630 2024-02-01T18:33:59.267227+00:00 19994330.286196816713 27869999.999980952591 262864330.286174088717 1 60341.773614219 2024-02-01T18:34:00.268501+00:00 19994330.286085758358 27869999.999935355037 262864330.286017417908 1 60341.773625778 2024-02-01T18:34:01.267226+00:00 19994330.285999502987 27870000.000045288354 262864330.286041110754 1 60341.773637441 2024-02-01T18:34:02.274901+00:00 19994330.286182940006 27870000.000083569437 262864330.286262810230 1 60341.773649129 2024-02-01T18:34:03.284759+00:00 19994330.286339670420 27870000.000064902008 262864330.286400884390 1 60341.773660591 2024-02-01T18:34:04.275035+00:00 19994330.286129284650 27870000.000061985105 262864330.286187589169 1 60341.773672144 2024-02-01T18:34:05.273243+00:00 19994330.285891711712 27870000.000025115907 262864330.285913139582 1 60341.773683677 2024-02-01T18:34:06.269694+00:00 19994330.286203674972 27870000.000006761402 262864330.286206752062 1 60341.773695307 2024-02-01T18:34:07.274488+00:00 19994330.286080744117 27869999.999965935946 262864330.286042988300 1 60341.773706954 2024-02-01T18:34:08.280850+00:00 19994330.285947874188 27869999.999965678900 262864330.285909831524 1 60341.773718464 2024-02-01T18:34:09.275295+00:00 19994330.285997908562 27869999.999925144017 262864330.285919338465 1 60341.773730009 2024-02-01T18:34:10.272777+00:00 19994330.286186736077 27869999.999939944595 262864330.286122977734 1 60341.773741684 2024-02-01T18:34:11.281534+00:00 19994330.286134146154 27869999.999961063266 262864330.286091536283 1 60341.773753169 2024-02-01T18:34:12.273764+00:00 19994330.286160532385 27870000.000038281083 262864330.286195099354 1 60341.773764681 2024-02-01T18:34:13.268404+00:00 19994330.286053694785 27870000.000047881156 262864330.286097884178 1 60341.773776317 2024-02-01T18:34:14.273781+00:00 19994330.286154817790 27870000.000056844205 262864330.286207944155 1 60341.773787891 2024-02-01T18:34:15.273759+00:00 19994330.286072336137 27870000.000036705285 262864330.286105364561 1 60341.773799570 2024-02-01T18:34:16.282849+00:00 19994330.286083452404 27870000.000070698559 262864330.286150455475 1 60341.773810970 2024-02-01T18:34:17.267780+00:00 19994330.286040179431 27869999.999994177371 262864330.286030679941 1 60341.773822837 2024-02-01T18:34:18.293118+00:00 19994330.286080010235 27869999.999977346510 262864330.286053657532 1 60341.773834256 2024-02-01T18:34:19.279665+00:00 19994330.286289300770 27869999.999970939010 262864330.286256551743 1 60341.773845784 2024-02-01T18:34:20.275719+00:00 19994330.285841926932 27869999.999957732856 262864330.285795986652 1 60341.773857302 2024-02-01T18:34:21.270893+00:00 19994330.285853270441 27869999.999985899776 262864330.285835474730 1 60341.773868854 2024-02-01T18:34:22.269020+00:00 19994330.286101877689 27869999.999938126653 262864330.286036312580 1 60341.773880494 2024-02-01T18:34:23.274676+00:00 19994330.286036737263 27870000.000014666468 262864330.286047697067 1 60341.773892065 2024-02-01T18:34:24.274424+00:00 19994330.286051169038 27870000.000044759363 262864330.286092221737 1 60341.773903626 2024-02-01T18:34:25.273314+00:00 19994330.286200918257 27870000.000072732568 262864330.286269932985 1 60341.773915139 2024-02-01T18:34:26.268067+00:00 19994330.286456618458 27870000.000051639974 262864330.286504566669 1 60341.773926742 2024-02-01T18:34:27.270545+00:00 19994330.285900417715 27870000.000043775886 262864330.285940498114 1 60341.773938277 2024-02-01T18:34:28.267105+00:00 19994330.286220815033 27869999.999993711710 262864330.286210834980 1 60341.773949861 2024-02-01T18:34:29.268008+00:00 19994330.286157704890 27869999.999956745654 262864330.286110758781 1 60341.773961473 2024-02-01T18:34:30.271300+00:00 19994330.286169428378 27869999.999916575849 262864330.286082327366 1 60341.773973058 2024-02-01T18:34:31.272161+00:00 19994330.285856273025 27869999.999932594597 262864330.285785168409 1 60341.773984590 2024-02-01T18:34:32.268537+00:00 19994330.286200039089 27869999.999951846898 262864330.286148190498 1 60341.773996197 2024-02-01T18:34:33.271400+00:00 19994330.286055915058 27869999.999962307513 262864330.286014527082 1 60341.774007738 2024-02-01T18:34:34.268518+00:00 19994330.286097198725 27870000.000004611909 262864330.286098122597 1 60341.774019311 2024-02-01T18:34:35.268495+00:00 19994330.286005347967 27870000.000031929463 262864330.286033570766 1 60341.774030903 2024-02-01T18:34:36.269995+00:00 19994330.286325711757 27870000.000053863972 262864330.286375880241 1 60341.774042533 2024-02-01T18:34:37.274830+00:00 19994330.286024246365 27870000.000024769455 262864330.286045312881 1 60341.774054056 2024-02-01T18:34:38.270482+00:00 19994330.285875987262 27870000.000058971345 262864330.285931259394 1 60341.774065587 2024-02-01T18:34:39.266708+00:00 19994330.286199986935 27869999.999977268279 262864330.286173552275 1 60341.774077225 2024-02-01T18:34:40.272301+00:00 19994330.285927392542 27870000.000016588718 262864330.285940289497 1 60341.774088768 2024-02-01T18:34:41.269548+00:00 19994330.286154232919 27869999.999974660575 262864330.286125212908 1 60341.774100330 2024-02-01T18:34:42.268514+00:00 19994330.286079671234 27869999.999979157001 262864330.286055147648 1 60341.774111907 2024-02-01T18:34:43.268800+00:00 19994330.286132514477 27869999.999944701791 262864330.286073505878 1 60341.774123504 2024-02-01T18:34:44.270714+00:00 19994330.286091756076 27869999.999995350838 262864330.286083400249 1 60341.774135063 2024-02-01T18:34:45.269427+00:00 19994330.286248311400 27869999.999999184161 262864330.286243796349 1 60341.774146616 2024-02-01T18:34:46.267615+00:00 19994330.285981576890 27870000.000046584755 262864330.286024451256 1 60341.774158225 2024-02-01T18:34:47.270630+00:00 19994330.286155082285 27870000.000048585236 262864330.286199957132 1 60341.774169789 2024-02-01T18:34:48.269748+00:00 19994330.286168850958 27870000.000009283423 262864330.286174446344 1 60341.774181331 2024-02-01T18:34:49.266984+00:00 19994330.285925902426 27870000.000045128167 262864330.285967320204 1 60341.774192986 2024-02-01T18:34:50.274020+00:00 19994330.286241196096 27869999.999977029860 262864330.286214530468 1 60341.774204470 2024-02-01T18:34:51.266237+00:00 19994330.285903520882 27869999.999986991286 262864330.285886824131 1 60341.774216049 2024-02-01T18:34:52.266629+00:00 19994330.286012634635 27869999.999940358102 262864330.285949289799 1 60341.774227651 2024-02-01T18:34:53.269039+00:00 19994330.286175727844 27869999.999928567559 262864330.286100596189 1 60341.774239271 2024-02-01T18:34:54.273004+00:00 19994330.286307349801 27869999.999958764762 262864330.286262392998 1 60341.774250872 2024-02-01T18:34:55.275316+00:00 19994330.286016874015 27869999.999976284802 262864330.285989463329 1 60341.774262375 2024-02-01T18:34:56.269166+00:00 19994330.286186859012 27870000.000028897077 262864330.286212086678 1 60341.774273925 2024-02-01T18:34:57.267131+00:00 19994330.286271460354 27870000.000070609152 262864330.286338359118 1 60341.774285499 2024-02-01T18:34:58.267082+00:00 19994330.285890787840 27870000.000081498176 262864330.285968601704 1 60341.774297090 2024-02-01T18:34:59.268610+00:00 19994330.286020457745 27870000.000057779253 262864330.286074548960 1 60341.774308662 2024-02-01T18:35:00.268390+00:00 19994330.286349225789 27869999.999992303550 262864330.286337852478 1 60341.774320426 2024-02-01T18:35:01.284826+00:00 19994330.286269169301 27869999.999994184822 262864330.286259651184 1 60341.774331872 2024-02-01T18:35:02.273743+00:00 19994330.285849664360 27869999.999940332025 262864330.285786300898 1 60341.774343478 2024-02-01T18:35:03.276468+00:00 19994330.286116909236 27869999.999964982271 262864330.286078184843 1 60341.774355048 2024-02-01T18:35:04.276170+00:00 19994330.285955481231 27869999.999985393137 262864330.285937190056 1 60341.774366651 2024-02-01T18:35:05.278670+00:00 19994330.286007080227 27869999.999967116863 262864330.285970509052 1 60341.774378149 2024-02-01T18:35:06.272095+00:00 19994330.286033153534 27869999.999987836927 262864330.286017298698 1 60341.774389795 2024-02-01T18:35:07.278258+00:00 19994330.286002516747 27870000.000017970800 262864330.286016792059 1 60341.774401281 2024-02-01T18:35:08.270724+00:00 19994330.286032747477 27870000.000063374639 262864330.286092400551 1 60341.774412807 2024-02-01T18:35:09.266510+00:00 19994330.286259807646 27870000.000073149800 262864330.286329239607 1 60341.774424517 2024-02-01T18:35:10.278268+00:00 19994330.286118689924 27870000.000037644058 262864330.286152631044 1 60341.774436040 2024-02-01T18:35:11.273837+00:00 19994330.285954080522 27870000.000016979873 262864330.285967379808 1 60341.774447561 2024-02-01T18:35:12.269298+00:00 19994330.286199942231 27870000.000012766570 262864330.286208987236 1 60341.774459166 2024-02-01T18:35:13.271878+00:00 19994330.286092601717 27869999.999941840768 262864330.286030739546 1 60341.774470660 2024-02-01T18:35:14.265022+00:00 19994330.286126639694 27870000.000030480325 262864330.286153435707 1 60341.774482375 2024-02-01T18:35:15.277171+00:00 19994330.285924535245 27869999.999943826348 262864330.285864651203 1 60341.774493861 2024-02-01T18:35:16.269588+00:00 19994330.285785481334 27870000.000018458813 262864330.285800218582 1 60341.774505463 2024-02-01T18:35:17.271986+00:00 19994330.286079868674 27870000.000052250922 262864330.286128401756 1 60341.774517007 2024-02-01T18:35:18.269419+00:00 19994330.286089446396 27870000.000032570213 262864330.286118328571 1 60341.774528555 2024-02-01T18:35:19.267141+00:00 19994330.286274921149 27870000.000060196966 262864330.286331415176 1 60341.774540188 2024-02-01T18:35:20.272263+00:00 19994330.286142900586 27870000.000088140368 262864330.286227345467 1 60341.774551729 2024-02-01T18:35:21.269396+00:00 19994330.285859372467 27870000.000031866133 262864330.285887539387 1 60341.774563262 2024-02-01T18:35:22.265864+00:00 19994330.286210924387 27870000.000015955418 262864330.286223173141 1 60341.774574854 2024-02-01T18:35:23.267446+00:00 19994330.286141157150 27869999.999969247729 262864330.286106705666 1 60341.774586418 2024-02-01T18:35:24.266478+00:00 19994330.285977538675 27869999.999979916960 262864330.285953760147 1 60341.774598115 2024-02-01T18:35:25.277148+00:00 19994330.285985957831 27869999.999931376427 262864330.285913616419 1 60341.774609608 2024-02-01T18:35:26.270139+00:00 19994330.285809963942 27869999.999971732497 262864330.285778015852 1 60341.774621228 2024-02-01T18:35:27.274089+00:00 19994330.286138627678 27869999.999952569604 262864330.286087483168 1 60341.774632738 2024-02-01T18:35:28.268520+00:00 19994330.285955470055 27870000.000012863427 262864330.285964637995 1 60341.774644385 2024-02-01T18:35:29.274881+00:00 19994330.286356322467 27870000.000040523708 262864330.286393165588 1 60341.774655962 2024-02-01T18:35:30.275098+00:00 19994330.286091219634 27870000.000089429319 262864330.286176949739 1 60341.774667508 2024-02-01T18:35:31.272697+00:00 19994330.285978965461 27870000.000066675246 262864330.286041945219 1 60341.774679070 2024-02-01T18:35:32.271695+00:00 19994330.286216422915 27870000.000069782138 262864330.286282539368 1 60341.774690682 2024-02-01T18:35:33.274920+00:00 19994330.286183279008 27869999.999999061227 262864330.286178618670 1 60341.774702143 2024-02-01T18:35:34.265182+00:00 19994330.286042455584 27869999.999977760017 262864330.286016523838 1 60341.774713775 2024-02-01T18:35:35.270145+00:00 19994330.286160603166 27869999.999966330826 262864330.286123216152 1 60341.774725395 2024-02-01T18:35:36.274150+00:00 19994330.285944815725 27869999.999969124794 262864330.285910248756 1 60341.774737001 2024-02-01T18:35:37.276938+00:00 19994330.286065578461 27869999.999958768487 262864330.286020636559 1 60341.774748525 2024-02-01T18:35:38.272554+00:00 19994330.286060370505 27869999.999989263713 262864330.286045938730 1 60341.774760036 2024-02-01T18:35:39.267127+00:00 19994330.286111459136 27869999.999941188842 262864330.286048948765 1 60341.774771601 2024-02-01T18:35:40.266310+00:00 19994330.286008544266 27870000.000026829541 262864330.286031663418 1 60341.774783269 2024-02-01T18:35:41.274397+00:00 19994330.286257356405 27870000.000065945089 262864330.286319613457 1 60341.774794755 2024-02-01T18:35:42.266839+00:00 19994330.286025654525 27870000.000055085868 262864330.286077022552 1 60341.774806337 2024-02-01T18:35:43.267505+00:00 19994330.286136146635 27870000.000015452504 262864330.286147892475 1 60341.774817927 2024-02-01T18:35:44.268916+00:00 19994330.286000426859 27870000.000007610768 262864330.286004334688 1 60341.774829501 2024-02-01T18:35:45.268857+00:00 19994330.286184724420 27869999.999958172441 262864330.286139190197 1 60341.774841066 2024-02-01T18:35:46.268146+00:00 19994330.286134555936 27869999.999959927052 262864330.286090791225 1 60341.774852632 2024-02-01T18:35:47.267413+00:00 19994330.285893153399 27869999.999963339418 262864330.285852789879 1 60341.774864336 2024-02-01T18:35:48.278636+00:00 19994330.286001559347 27869999.999958995730 262864330.285956859589 1 60341.774875760 2024-02-01T18:35:49.265638+00:00 19994330.285857323557 27869999.999984283000 262864330.285837918520 1 60341.774887337 2024-02-01T18:35:50.265932+00:00 19994330.286314509809 27870000.000014401972 262864330.286325216293 1 60341.774898966 2024-02-01T18:35:51.270668+00:00 19994330.285920575261 27870000.000033408403 262864330.285950303078 1 60341.774910481 2024-02-01T18:35:52.265512+00:00 19994330.286193732172 27870000.000061277300 262864330.286251306534 1 60341.774922146 2024-02-01T18:35:53.273477+00:00 19994330.286198444664 27870000.000047836453 262864330.286242574453 1 60341.774933716 2024-02-01T18:35:54.273046+00:00 19994330.285942878574 27870000.000044267625 262864330.285983443260 1 60341.774945276 2024-02-01T18:35:55.271848+00:00 19994330.285971332341 27870000.000003028661 262864330.285970687866 1 60341.774956828 2024-02-01T18:35:56.269933+00:00 19994330.285997260362 27869999.999974127859 262864330.285967707634 1 60341.774968387 2024-02-01T18:35:57.268652+00:00 19994330.286323446780 27869999.999944176525 262864330.286263942719 1 60341.774980053 2024-02-01T18:35:58.276561+00:00 19994330.286309543997 27869999.999885205179 262864330.286191046238 1 60341.774991693 2024-02-01T18:35:59.282326+00:00 19994330.286025736481 27869999.999944459647 262864330.285966485739 1 60341.775003209 2024-02-01T18:36:00.277220+00:00 19994330.286114718765 27869999.999986097217 262864330.286097139120 1 60341.775014935 2024-02-01T18:36:01.290404+00:00 19994330.285961732268 27870000.000017538667 262864330.285975575447 1 60341.775026288 2024-02-01T18:36:02.271283+00:00 19994330.286012988538 27869999.999964110553 262864330.285973399878 1 60341.775037955 2024-02-01T18:36:03.279318+00:00 19994330.286113534123 27870000.000061437488 262864330.286171287298 1 60341.775049457 2024-02-01T18:36:04.273114+00:00 19994330.286069646478 27870000.000085782260 262864330.286151707172 1 60341.775060984 2024-02-01T18:36:05.269041+00:00 19994330.285992611200 27870000.000021729618 262864330.286010652781 1 60341.775072575 2024-02-01T18:36:06.270443+00:00 19994330.286242567003 27870000.000049129128 262864330.286287993193 1 60341.775084188 2024-02-01T18:36:07.273823+00:00 19994330.286119472235 27869999.999981462955 262864330.286097228527 1 60341.775095784 2024-02-01T18:36:08.275749+00:00 19994330.285942256451 27869999.999978866428 262864330.285917431116 1 60341.775107377 2024-02-01T18:36:09.277411+00:00 19994330.286154437810 27869999.999940320849 262864330.286091089249 1 60341.775118964 2024-02-01T18:36:10.278506+00:00 19994330.286111183465 27869999.999944437295 262864330.286051928997 1 60341.775130497 2024-02-01T18:36:11.274946+00:00 19994330.286237888038 27869999.999992422760 262864330.286226630211 1 60341.775142129 2024-02-01T18:36:12.279948+00:00 19994330.285855099559 27870000.000041004270 262864330.285892426968 1 60341.775153628 2024-02-01T18:36:13.273477+00:00 19994330.286186799407 27869999.999990824610 262864330.286173939705 1 60341.775165217 2024-02-01T18:36:14.274796+00:00 19994330.286098457873 27870000.000054970384 262864330.286149710417 1 60341.775176825 2024-02-01T18:36:15.277652+00:00 19994330.286185141653 27870000.000047914684 262864330.286229372025 1 60341.775188340 2024-02-01T18:36:16.272575+00:00 19994330.286019541323 27870000.000016100705 262864330.286031931639 1 60341.775199955 2024-02-01T18:36:17.276089+00:00 19994330.286398019642 27870000.000022850931 262864330.286417186260 1 60341.775211421 2024-02-01T18:36:18.266811+00:00 19994330.285920947790 27869999.999979291111 262864330.285896539688 1 60341.775223034 2024-02-01T18:36:19.270156+00:00 19994330.286037147045 27869999.999914389104 262864330.285947829485 1 60341.775234683 2024-02-01T18:36:20.276605+00:00 19994330.286161616445 27869999.999948319048 262864330.286106228828 1 60341.775246229 2024-02-01T18:36:21.274211+00:00 19994330.286074876785 27869999.999983903021 262864330.286055088043 1 60341.775257790 2024-02-01T18:36:22.273015+00:00 19994330.286033511162 27869999.999997992069 262864330.286027818918 1 60341.775269359 2024-02-01T18:36:23.272596+00:00 19994330.286348588765 27869999.999991804361 262864330.286336690187 1 60341.775281012 2024-02-01T18:36:24.279441+00:00 19994330.285833343863 27870000.000046759844 262864330.285876393318 1 60341.775292546 2024-02-01T18:36:25.276005+00:00 19994330.286137435585 27870000.000027570873 262864330.286161303520 1 60341.775304167 2024-02-01T18:36:26.280036+00:00 19994330.285882599652 27870000.000072225928 262864330.285951137543 1 60341.775315651 2024-02-01T18:36:27.272232+00:00 19994330.286148171872 27870000.000012002885 262864330.286156475544 1 60341.775327283 2024-02-01T18:36:28.277229+00:00 19994330.286086183041 27869999.999991770834 262864330.286074250937 1 60341.775338748 2024-02-01T18:36:29.267782+00:00 19994330.286100663245 27869999.999977558851 262864330.286074519157 1 60341.775350330 2024-02-01T18:36:30.268570+00:00 19994330.286290898919 27869999.999921463430 262864330.286208689213 1 60341.775361958 2024-02-01T18:36:31.273167+00:00 19994330.285876698792 27869999.999918576330 262864330.285791575909 1 60341.775373503 2024-02-01T18:36:32.270663+00:00 19994330.286320310086 27869999.999953784049 262864330.286270380020 1 60341.775385085 2024-02-01T18:36:33.271350+00:00 19994330.286114025861 27869999.999991472811 262864330.286101818085 1 60341.775396650 2024-02-01T18:36:34.270525+00:00 19994330.286039296538 27869999.999974437058 262864330.286010026932 1 60341.775408266 2024-02-01T18:36:35.274200+00:00 19994330.286112312227 27870000.000039514154 262864330.286148130894 1 60341.775419813 2024-02-01T18:36:36.271805+00:00 19994330.286187697202 27870000.000079259276 262864330.286263287067 1 60341.775431453 2024-02-01T18:36:37.277541+00:00 19994330.285958170891 27870000.000034853816 262864330.285989344120 1 60341.775442939 2024-02-01T18:36:38.269975+00:00 19994330.286135122180 27870000.000049225986 262864330.286180675030 1 60341.775454941 2024-02-01T18:36:39.306887+00:00 19994330.286232821643 27870000.000011213124 262864330.286240339279 1 60341.775466053 2024-02-01T18:36:40.266988+00:00 19994330.286100968719 27869999.999948006123 262864330.286045253277 1 60341.775477624 2024-02-01T18:36:41.266693+00:00 19994330.286076210439 27869999.999946296215 262864330.286018818617 1 60341.775489265 2024-02-01T18:36:42.272482+00:00 19994330.286147687584 27869999.999956764281 262864330.286100745201 1 60341.775500826 2024-02-01T18:36:43.271362+00:00 19994330.286164756864 27869999.999930929393 262864330.286091983318 1 60341.775512417 2024-02-01T18:36:44.272824+00:00 19994330.286095198244 27870000.000008475035 262864330.286099970341 1 60341.775523992 2024-02-01T18:36:45.272951+00:00 19994330.286238919944 27870000.000035058707 262864330.286270260811 1 60341.775535559 2024-02-01T18:36:46.272270+00:00 19994330.285898339003 27870000.000055693090 262864330.285950332880 1 60341.775547063 2024-02-01T18:36:47.266247+00:00 19994330.285911720246 27870000.000046715140 262864330.285954743624 1 60341.775558672 2024-02-01T18:36:48.269270+00:00 19994330.286100864410 27870000.000073887408 262864330.286171048880 1 60341.775570307 2024-02-01T18:36:49.274545+00:00 19994330.286283917725 27870000.000023875386 262864330.286304086447 1 60341.775581813 2024-02-01T18:36:50.268651+00:00 19994330.285977821797 27869999.999974496663 262864330.285948604345 1 60341.775593396 2024-02-01T18:36:51.269453+00:00 19994330.286246769130 27869999.999978359789 262864330.286221444607 1 60341.775605089 2024-02-01T18:36:52.279667+00:00 19994330.286190986633 27869999.999941647053 262864330.286128938198 1 60341.775616519 2024-02-01T18:36:53.267236+00:00 19994330.286102999002 27869999.999958463013 262864330.286057770252 1 60341.775628099 2024-02-01T18:36:54.267789+00:00 19994330.286067418754 27869999.999921835959 262864330.285985559225 1 60341.775639724 2024-02-01T18:36:55.272115+00:00 19994330.286095924675 27869999.999963235110 262864330.286055445671 1 60341.775651346 2024-02-01T18:36:56.276342+00:00 19994330.286033134907 27870000.000024508685 262864330.286053925753 1 60341.775662797 2024-02-01T18:36:57.265606+00:00 19994330.285987000912 27870000.000063247979 262864330.286046534777 1 60341.775674367 2024-02-01T18:36:58.265314+00:00 19994330.285994339734 27870000.000081326813 262864330.286071985960 1 60341.775685943 2024-02-01T18:36:59.265454+00:00 19994330.286273449659 27870000.000040266663 262864330.286310017109 1 60341.775697534 2024-02-01T18:37:00.266951+00:00 19994330.286216892302 27870000.000028431416 262864330.286241620779 1 60341.775709301 2024-02-01T18:37:01.283593+00:00 19994330.285926360637 27870000.000001747161 262864330.285924434662 1 60341.775720723 2024-02-01T18:37:02.270487+00:00 19994330.285968571901 27869999.999942567199 262864330.285907447338 1 60341.775732262 2024-02-01T18:37:03.267447+00:00 19994330.286015406251 27869999.999935094267 262864330.285946786404 1 60341.775743908 2024-02-01T18:37:04.273692+00:00 19994330.285990115255 27869999.999964132905 262864330.285950541496 1 60341.775755400 2024-02-01T18:37:05.266570+00:00 19994330.286086201668 27869999.999985359609 262864330.286067873240 1 60341.775767010 2024-02-01T18:37:06.269690+00:00 19994330.286113981158 27869999.999980494380 262864330.286090791225 1 60341.775778549 2024-02-01T18:37:07.266594+00:00 19994330.286013469100 27870000.000062640756 262864330.286072432995 1 60341.775790195 2024-02-01T18:37:08.272889+00:00 19994330.286282036453 27870000.000076271594 262864330.286354601383 1 60341.775801728 2024-02-01T18:37:09.269263+00:00 19994330.286196079105 27870000.000088881701 262864330.286281257868 1 60341.775813356 2024-02-01T18:37:10.273954+00:00 19994330.286043982953 27870000.000034142286 262864330.286074429750 1 60341.775824958 2024-02-01T18:37:11.276407+00:00 19994330.285944912583 27870000.000006087124 262864330.285947293043 1 60341.775836396 2024-02-01T18:37:12.264591+00:00 19994330.286107540131 27869999.999962482601 262864330.286066323519 1 60341.775848032 2024-02-01T18:37:13.269989+00:00 19994330.286034639925 27869999.999955944717 262864330.285986900330 1 60341.775859579 2024-02-01T18:37:14.267609+00:00 19994330.285963948816 27869999.999919485301 262864330.285879731178 1 60341.775871234 2024-02-01T18:37:15.274671+00:00 19994330.286230795085 27869999.999980978668 262864330.286208093166 1 60341.775882724 2024-02-01T18:37:16.267318+00:00 19994330.286007802933 27869999.999954361469 262864330.285958468914 1 60341.775894283 2024-02-01T18:37:17.266036+00:00 19994330.286093473434 27869999.999990545213 262864330.286080330610 1 60341.775905855 2024-02-01T18:37:18.265861+00:00 19994330.286021474749 27870000.000038012862 262864330.286055803299 1 60341.775917459 2024-02-01T18:37:19.268495+00:00 19994330.286139797419 27870000.000030305237 262864330.286166399717 1 60341.775928995 2024-02-01T18:37:20.265136+00:00 19994330.285890467465 27870000.000039737672 262864330.285926491022 1 60341.775940579 2024-02-01T18:37:21.266022+00:00 19994330.286248944700 27870000.000075992197 262864330.286321252584 1 60341.775952151 2024-02-01T18:37:22.265865+00:00 19994330.286155577749 27870000.000018894672 262864330.286170780659 1 60341.775963748 2024-02-01T18:37:23.267798+00:00 19994330.285966869444 27869999.999973390251 262864330.285936564207 1 60341.775975352 2024-02-01T18:37:24.270376+00:00 19994330.286615848541 27869999.999946221709 262864330.286558389664 1 60341.775986889 2024-02-01T18:37:25.267217+00:00 19994330.285892132670 27869999.999928288162 262864330.285816729069 1 60341.775998432 2024-02-01T18:37:26.264519+00:00 19994330.286312911659 27869999.999937687069 262864330.286246895790 1 60341.776010009 2024-02-01T18:37:27.264839+00:00 19994330.286161255091 27869999.999998688698 262864330.286156237125 1 60341.776021653 2024-02-01T18:37:28.270816+00:00 19994330.285538803786 27870000.000077866018 262864330.285612970591 1 60341.776033158 2024-02-01T18:37:29.264898+00:00 19994330.286154624075 27870000.000068239868 262864330.286219179630 1 60341.776044738 2024-02-01T18:37:30.265347+00:00 19994330.285954117775 27870000.000083822757 262864330.286034256220 1 60341.776056322 2024-02-01T18:37:31.266203+00:00 19994330.286063205451 27870000.000034317374 262864330.286093831062 1 60341.776067930 2024-02-01T18:37:32.269198+00:00 19994330.286092393100 27869999.999984059483 262864330.286072760820 1 60341.776079478 2024-02-01T18:37:33.266892+00:00 19994330.285890620202 27869999.999985072762 262864330.285871982574 1 60341.776091040 2024-02-01T18:37:34.265879+00:00 19994330.286197539419 27869999.999976288527 262864330.286170125008 1 60341.776102664 2024-02-01T18:37:35.270178+00:00 19994330.285961810499 27869999.999943070114 262864330.285901188850 1 60341.776114178 2024-02-01T18:37:36.264982+00:00 19994330.285881213844 27869999.999970044941 262864330.285847574472 1 60341.776125757 2024-02-01T18:37:37.265458+00:00 19994330.286029171199 27869999.999948121607 262864330.285973578691 1 60341.776137340 2024-02-01T18:37:38.266191+00:00 19994330.286103919148 27870000.000000834465 262864330.286101043224 1 60341.776148932 2024-02-01T18:37:39.267749+00:00 19994330.286077897996 27870000.000014241785 262864330.286088436842 1 60341.776160507 2024-02-01T18:37:40.267832+00:00 19994330.285813167691 27870000.000032566488 262864330.285842061043 1 60341.776172075 2024-02-01T18:37:41.267279+00:00 19994330.286361075938 27870000.000036854297 262864330.286394238472 1 60341.776183721 2024-02-01T18:37:42.273458+00:00 19994330.285984706134 27870000.000038143247 262864330.286019146442 1 60341.776195290 2024-02-01T18:37:43.273058+00:00 19994330.286122549325 27870000.000029034913 262864330.286147892475 1 60341.776206892 2024-02-01T18:37:44.275487+00:00 19994330.286112204194 27870000.000011641532 262864330.286120176315 1 60341.776218381 2024-02-01T18:37:45.268081+00:00 19994330.286017995328 27869999.999978449196 262864330.285992741585 1 60341.776229971 2024-02-01T18:37:46.269492+00:00 19994330.285950921476 27869999.999927159399 262864330.285874396563 1 60341.776241604 2024-02-01T18:37:47.274601+00:00 19994330.286072026938 27869999.999959185719 262864330.286027491093 1 60341.776253174 2024-02-01T18:37:48.274216+00:00 19994330.285833824426 27869999.999977950007 262864330.285808086395 1 60341.776264794 2024-02-01T18:37:49.278172+00:00 19994330.286087863147 27870000.000022657216 262864330.286106824875 1 60341.776276325 2024-02-01T18:37:50.274517+00:00 19994330.286173783243 27870000.000033736229 262864330.286203831434 1 60341.776287849 2024-02-01T18:37:51.270137+00:00 19994330.286028373986 27870000.000056624413 262864330.286081314087 1 60341.776299392 2024-02-01T18:37:52.267477+00:00 19994330.286069232970 27870000.000036768615 262864330.286102324724 1 60341.776310944 2024-02-01T18:37:53.265518+00:00 19994330.286163657904 27870000.000059217215 262864330.286219179630 1 60341.776322639 2024-02-01T18:37:54.275999+00:00 19994330.285819176584 27870000.000053025782 262864330.285868495703 1 60341.776334174 2024-02-01T18:37:55.272600+00:00 19994330.286179054528 27870000.000020135194 262864330.286195516586 1 60341.776345739 2024-02-01T18:37:56.271819+00:00 19994330.285969808698 27869999.999955467880 262864330.285921573639 1 60341.776357430 2024-02-01T18:37:57.281991+00:00 19994330.286125641316 27869999.999953620136 262864330.286075562239 1 60341.776368856 2024-02-01T18:37:58.269199+00:00 19994330.286079347134 27869999.999955449253 262864330.286031097174 1 60341.776380439 2024-02-01T18:37:59.269935+00:00 19994330.286120489240 27869999.999955929816 262864330.286072731018 1 60341.776392025 2024-02-01T18:38:00.270937+00:00 19994330.286050949246 27869999.999977923930 262864330.286025166512 1 60341.776405817 2024-02-01T18:38:01.462581+00:00 19994330.285906016827 27870000.000003643334 262864330.285905957222 1 60341.776415193 2024-02-01T18:38:02.272703+00:00 19994330.286028116941 27870000.000062301755 262864330.286086708307 1 60341.776426777 2024-02-01T18:38:03.273547+00:00 19994330.286067698151 27869999.999988436699 262864330.286052435637 1 60341.776438415 2024-02-01T18:38:04.279042+00:00 19994330.285999760032 27870000.000108003616 262864330.286104083061 1 60341.776449885 2024-02-01T18:38:05.270079+00:00 19994330.286017812788 27870000.000025782734 262864330.286039888859 1 60341.776461510 2024-02-01T18:38:06.274481+00:00 19994330.286264877766 27870000.000020015985 262864330.286281198263 1 60341.776473022 2024-02-01T18:38:07.269112+00:00 19994330.286198470742 27869999.999960243702 262864330.286155015230 1 60341.776484609 2024-02-01T18:38:08.270172+00:00 19994330.286027427763 27869999.999971222132 262864330.285994946957 1 60341.776496255 2024-02-01T18:38:09.276404+00:00 19994330.286110822111 27869999.999970093369 262864330.286077201366 1 60341.776507762 2024-02-01T18:38:10.270652+00:00 19994330.286103282124 27869999.999972730875 262864330.286072313786 1 60341.776519335 2024-02-01T18:38:11.270519+00:00 19994330.285713594407 27869999.999965950847 262864330.285675853491 1 60341.776530923 2024-02-01T18:38:12.271786+00:00 19994330.286087039858 27870000.000074055046 262864330.286157399416 1 60341.776542445 2024-02-01T18:38:13.267200+00:00 19994330.285976905376 27870000.000042453408 262864330.286015659571 1 60341.776554015 2024-02-01T18:38:14.266843+00:00 19994330.286141596735 27870000.000060651451 262864330.286198556423 1 60341.776565657 2024-02-01T18:38:15.272774+00:00 19994330.286000937223 27870000.000074788928 262864330.286072045565 1 60341.776577173 2024-02-01T18:38:16.267766+00:00 19994330.285990860313 27870000.000008691102 262864330.285995870829 1 60341.776588731 2024-02-01T18:38:17.266341+00:00 19994330.286112640053 27869999.999965138733 262864330.286074072123 1 60341.776600431 2024-02-01T18:38:18.277231+00:00 19994330.286048378795 27869999.999973352998 262864330.286018043756 1 60341.776611877 2024-02-01T18:38:19.266138+00:00 19994330.286106038839 27869999.999940190464 262864330.286042541265 1 60341.776623540 2024-02-01T18:38:20.273852+00:00 19994330.286106627434 27869999.999965339899 262864330.286068260670 1 60341.776635010 2024-02-01T18:38:21.264823+00:00 19994330.286019440740 27869999.999969117343 262864330.285984873772 1 60341.776646724 2024-02-01T18:38:22.276960+00:00 19994330.286046583205 27869999.999977324158 262864330.286020219326 1 60341.776658188 2024-02-01T18:38:23.267425+00:00 19994330.286085180938 27869999.999995201826 262864330.286076694727 1 60341.776669754 2024-02-01T18:38:24.266774+00:00 19994330.286150969565 27870000.000088941306 262864330.286236196756 1 60341.776681471 2024-02-01T18:38:25.279086+00:00 19994330.286075461656 27870000.000037267804 262864330.286109030247 1 60341.776692918 2024-02-01T18:38:26.268111+00:00 19994330.286212392151 27870000.000068053603 262864330.286276757717 1 60341.776704472 2024-02-01T18:38:27.266369+00:00 19994330.285863202065 27870000.000038649887 262864330.285898149014 1 60341.776716096 2024-02-01T18:38:28.270707+00:00 19994330.285851929337 27870000.000024907291 262864330.285873144865 1 60341.776727658 2024-02-01T18:38:29.269676+00:00 19994330.286125570536 27869999.999947857112 262864330.286069720984 1 60341.776739185 2024-02-01T18:38:30.265605+00:00 19994330.285902377218 27869999.999948564917 262864330.285847246647 1 60341.776750822 2024-02-01T18:38:31.271003+00:00 19994330.286188755184 27869999.999957576394 262864330.286142617464 1 60341.776762395 2024-02-01T18:38:32.270904+00:00 19994330.285998437554 27869999.999952666461 262864330.285947412252 1 60341.776773983 2024-02-01T18:38:33.272079+00:00 19994330.286078657955 27869999.999981511384 262864330.286056488752 1 60341.776785479 2024-02-01T18:38:34.265364+00:00 19994330.286102373153 27870000.000016655773 262864330.286115348339 1 60341.776797118 2024-02-01T18:38:35.270978+00:00 19994330.285913940519 27870000.000030860305 262864330.285941123962 1 60341.776808624 2024-02-01T18:38:36.265131+00:00 19994330.285926755518 27870000.000053163618 262864330.285976231098 1 60341.776820224 2024-02-01T18:38:37.267354+00:00 19994330.285958442837 27870000.000064525753 262864330.286019265652 1 60341.776831794 2024-02-01T18:38:38.266991+00:00 19994330.285976592451 27870000.000009909272 262864330.285982787609 1 60341.776843347 2024-02-01T18:38:39.265139+00:00 19994330.286214090884 27870000.000018749386 262864330.286229133606 1 60341.776854967 2024-02-01T18:38:40.269116+00:00 19994330.286010056734 27869999.999969370663 262864330.285975724459 1 60341.776866550 2024-02-01T18:38:41.269916+00:00 19994330.286035258323 27869999.999919012189 262864330.285950571299 1 60341.776878105 2024-02-01T18:38:42.268249+00:00 19994330.286038618535 27869999.999932162464 262864330.285967081785 1 60341.776889669 2024-02-01T18:38:43.267414+00:00 19994330.286104936153 27869999.999988518655 262864330.286089777946 1 60341.776901218 2024-02-01T18:38:44.265254+00:00 19994330.286253299564 27869999.999975822866 262864330.286225438118 1 60341.776912827 2024-02-01T18:38:45.268247+00:00 19994330.286127161235 27870000.000047724694 262864330.286171168089 1 60341.776924409 2024-02-01T18:38:46.268943+00:00 19994330.286193761975 27870000.000064145774 262864330.286254197359 1 60341.776936049 2024-02-01T18:38:47.274617+00:00 19994330.286147765815 27870000.000011585653 262864330.286155670881 1 60341.776947559 2024-02-01T18:38:48.269094+00:00 19994330.285885289311 27870000.000038124621 262864330.285919725895 1 60341.776959219 2024-02-01T18:38:49.276498+00:00 19994330.286165229976 27870000.000002548099 262864330.286164104939 1 60341.776970950 2024-02-01T18:38:50.290103+00:00 19994330.286030042917 27869999.999978967011 262864330.286005318165 1 60341.776982480 2024-02-01T18:38:51.286285+00:00 19994330.286275871098 27869999.999932181090 262864330.286204338074 1 60341.776993968 2024-02-01T18:38:52.278813+00:00 19994330.286133456975 27869999.999948170036 262864330.286077946424 1 60341.777005554 2024-02-01T18:38:53.279887+00:00 19994330.285936247557 27869999.999994818121 262864330.285927355289 1 60341.777017095 2024-02-01T18:38:54.277019+00:00 19994330.286178559065 27869999.999971043319 262864330.286145895720 1 60341.777028565 2024-02-01T18:38:55.268012+00:00 19994330.286023426801 27869999.999997619539 262864330.286017358303 1 60341.777040201 2024-02-01T18:38:56.273363+00:00 19994330.286241639405 27870000.000038042665 262864330.286275982857 1 60341.777051849 2024-02-01T18:38:57.279739+00:00 19994330.286310710013 27870000.000084135681 262864330.286391139030 1 60341.777063432 2024-02-01T18:38:58.280554+00:00 19994330.286031097174 27870000.000039633363 262864330.286067038774 1 60341.777074918 2024-02-01T18:38:59.272915+00:00 19994330.285978775471 27870000.000075895339 262864330.286050975323 1 60341.777086578 2024-02-01T18:39:00.280383+00:00 19994330.286360237747 27870000.000001724809 262864330.286358267069 1 60341.777097999 2024-02-01T18:39:01.267080+00:00 19994330.285864576697 27869999.999975003302 262864330.285835862160 1 60341.777109661 2024-02-01T18:39:02.274719+00:00 19994330.286090176553 27869999.999928310513 262864330.286014765501 1 60341.777121181 2024-02-01T18:39:03.270019+00:00 19994330.286116495728 27869999.999978918582 262864330.286091744900 1 60341.777132747 2024-02-01T18:39:04.269296+00:00 19994330.286240439862 27869999.999956358224 262864330.286193102598 1 60341.777144334 2024-02-01T18:39:05.270456+00:00 19994330.286287289113 27870000.000003535300 262864330.286287128925 1 60341.777155865 2024-02-01T18:39:06.266708+00:00 19994330.286116711795 27870000.000051032752 262864330.286164045334 1 60341.777167505 2024-02-01T18:39:07.272398+00:00 19994330.286259613931 27870000.000021468848 262864330.286277383566 1 60341.777178984 2024-02-01T18:39:08.264224+00:00 19994330.285859458148 27870000.000030506402 262864330.285886287689 1 60341.777190637 2024-02-01T18:39:09.271019+00:00 19994330.286035183817 27870000.000044770539 262864330.286076247692 1 60341.777202159 2024-02-01T18:39:10.266541+00:00 19994330.286316081882 27870000.000026084483 262864330.286338448524 1 60341.777213716 2024-02-01T18:39:11.265069+00:00 19994330.285949278623 27870000.000013582408 262864330.285959184170 1 60341.777225303 2024-02-01T18:39:12.266219+00:00 19994330.286184933037 27869999.999981433153 262864330.286162674427 1 60341.777237204 2024-02-01T18:39:13.294422+00:00 19994330.286105193198 27869999.999974824488 262864330.286076307297 1 60341.777248531 2024-02-01T18:39:14.273031+00:00 19994330.286106336862 27869999.999932248145 262864330.286034911871 1 60341.777260083 2024-02-01T18:39:15.271183+00:00 19994330.286109946668 27869999.999969303608 262864330.286075562239 1 60341.777271809 2024-02-01T18:39:16.284275+00:00 19994330.286085959524 27870000.000013399869 262864330.286095678806 1 60341.777283376 2024-02-01T18:39:17.283699+00:00 19994330.286229681224 27870000.000047769397 262864330.286273747683 1 60341.777294883 2024-02-01T18:39:18.277844+00:00 19994330.286279413849 27870000.000032953918 262864330.286308676004 1 60341.777306511 2024-02-01T18:39:19.282516+00:00 19994330.285917736590 27870000.000057913363 262864330.285971939564 1 60341.777317903 2024-02-01T18:39:20.266844+00:00 19994330.286132175475 27870000.000049114227 262864330.286177605391 1 60341.777329543 2024-02-01T18:39:21.272508+00:00 19994330.285971630365 27870000.000023495406 262864330.285991430283 1 60341.777341104 2024-02-01T18:39:22.271353+00:00 19994330.285934247077 27870000.000008579344 262864330.285939127207 1 60341.777352733 2024-02-01T18:39:23.276141+00:00 19994330.286122877151 27869999.999980837107 262864330.286100029945 1 60341.777364223 2024-02-01T18:39:24.268876+00:00 19994330.286064736545 27869999.999910198152 262864330.285971254110 1 60341.777375857 2024-02-01T18:39:25.274023+00:00 19994330.286100432277 27869999.999962881207 262864330.286059617996 1 60341.777387389 2024-02-01T18:39:26.270435+00:00 19994330.285893004388 27869999.999948035926 262864330.285837322474 1 60341.777399042 2024-02-01T18:39:27.277190+00:00 19994330.286338541657 27870000.000031843781 262864330.286366671324 1 60341.777410524 2024-02-01T18:39:28.269259+00:00 19994330.286037519574 27870000.000041436404 262864330.286075234413 1 60341.777422125 2024-02-01T18:39:29.271582+00:00 19994330.286347549409 27870000.000012740493 262864330.286356598139 1 60341.777433666 2024-02-01T18:39:30.268724+00:00 19994330.286119062454 27870000.000057384372 262864330.286172777414 1 60341.777445374 2024-02-01T18:39:31.280315+00:00 19994330.285940371454 27870000.000015337020 262864330.285952031612 1 60341.777457094 2024-02-01T18:39:32.292899+00:00 19994330.286177210510 27870000.000032398850 262864330.286205917597 1 60341.777468381 2024-02-01T18:39:33.268125+00:00 19994330.286003474146 27869999.999953165650 262864330.285952925682 1 60341.777480062 2024-02-01T18:39:34.277335+00:00 19994330.285860955715 27869999.999973062426 262864330.285830318928 1 60341.777491762 2024-02-01T18:39:35.288244+00:00 19994330.286133211106 27869999.999943554401 262864330.286073058844 1 60341.777503286 2024-02-01T18:39:36.283874+00:00 19994330.286227662116 27869999.999950546771 262864330.286174535751 1 60341.777514832 2024-02-01T18:39:37.281482+00:00 19994330.286030396819 27869999.999931998551 262864330.285958707333 1 60341.777526282 2024-02-01T18:39:38.270788+00:00 19994330.285980906337 27870000.000000469387 262864330.285977691412 1 60341.777537857 2024-02-01T18:39:39.270858+00:00 19994330.286231230944 27870000.000002019107 262864330.286229550838 1 60341.777549407 2024-02-01T18:39:40.268787+00:00 19994330.285965837538 27870000.000026233494 262864330.285988360643 1 60341.777561051 2024-02-01T18:39:41.274811+00:00 19994330.286140512675 27870000.000080581754 262864330.286217391491 1 60341.777572632 2024-02-01T18:39:42.275427+00:00 19994330.286109976470 27870000.000029727817 262864330.286136031151 1 60341.777584222 2024-02-01T18:39:43.276817+00:00 19994330.286168042570 27870000.000015750527 262864330.286180078983 1 60341.777595784 2024-02-01T18:39:44.275698+00:00 19994330.285997681320 27870000.000045653433 262864330.286039650440 1 60341.777607448 2024-02-01T18:39:45.283547+00:00 19994330.285863675177 27869999.999956175685 262864330.285816162825 1 60341.777618922 2024-02-01T18:39:46.274894+00:00 19994330.286227710545 27869999.999938279390 262864330.286162286997 1 60341.777630498 2024-02-01T18:39:47.274999+00:00 19994330.285901483148 27869999.999933667481 262864330.285831451416 1 60341.777641986 2024-02-01T18:39:48.267599+00:00 19994330.286080647260 27869999.999959222972 262864330.286036193371 1 60341.777653574 2024-02-01T18:39:49.268828+00:00 19994330.286172207445 27870000.000019025058 262864330.286187529564 1 60341.777665303 2024-02-01T18:39:50.282200+00:00 19994330.285995595157 27869999.999999422580 262864330.285991340876 1 60341.777676695 2024-02-01T18:39:51.266399+00:00 19994330.286314703524 27870000.000053107738 262864330.286364108324 1 60341.777688427 2024-02-01T18:39:52.280104+00:00 19994330.286255490035 27870000.000115238130 262864330.286367028952 1 60341.777700237 2024-02-01T18:39:53.300468+00:00 19994330.286237854511 27870000.000074651092 262864330.286308825016 1 60341.777711544 2024-02-01T18:39:54.277367+00:00 19994330.286020029336 27870000.000031866133 262864330.286048203707 1 60341.777722993 2024-02-01T18:39:55.266568+00:00 19994330.286193255335 27870000.000013392419 262864330.286202937365 1 60341.777734674 2024-02-01T18:39:56.275804+00:00 19994330.285951089114 27869999.999950394034 262864330.285897791386 1 60341.777746243 2024-02-01T18:39:57.275415+00:00 19994330.286031384021 27869999.999939102679 262864330.285966813564 1 60341.777757744 2024-02-01T18:39:58.269125+00:00 19994330.286159452051 27869999.999959222972 262864330.286114990711 1 60341.777769329 2024-02-01T18:39:59.270079+00:00 19994330.286197818816 27869999.999950390309 262864330.286144495010 1 60341.777780865 2024-02-01T18:40:00.266762+00:00 19994330.286093756557 27870000.000010229647 262864330.286100268364 1 60341.777793341 2024-02-01T18:40:01.344655+00:00 19994330.286117047071 27870000.000000685453 262864330.286114037037 1 60341.777804239 2024-02-01T18:40:02.286231+00:00 19994330.286035533994 27870000.000027287751 262864330.286059141159 1 60341.777815692 2024-02-01T18:40:03.275753+00:00 19994330.286100178957 27870000.000057432801 262864330.286153912544 1 60341.777827274 2024-02-01T18:40:04.276455+00:00 19994330.286063808948 27870000.000069260597 262864330.286129385233 1 60341.777838959 2024-02-01T18:40:05.286071+00:00 19994330.286370646209 27869999.999994117767 262864330.286361068487 1 60341.777850365 2024-02-01T18:40:06.271566+00:00 19994330.285862449557 27869999.999955769628 262864330.285814523697 1 60341.777861923 2024-02-01T18:40:07.270177+00:00 19994330.286174383014 27869999.999949965626 262864330.286120653152 1 60341.777873547 2024-02-01T18:40:08.274444+00:00 19994330.285902209580 27869999.999889511615 262864330.285788029432 1 60341.777885127 2024-02-01T18:40:09.274939+00:00 19994330.286100372672 27869999.999938689172 262864330.286035358906 1 60341.777896589 2024-02-01T18:40:10.265244+00:00 19994330.285907711834 27869999.999980542809 262864330.285884559155 1 60341.777908245 2024-02-01T18:40:11.272392+00:00 19994330.286144293845 27870000.000009428710 262864330.286150008440 1 60341.777919779 2024-02-01T18:40:12.268890+00:00 19994330.286442935467 27869999.999996855855 262864330.286436080933 1 60341.777931364 2024-02-01T18:40:13.269893+00:00 19994330.286191720515 27870000.000053983182 262864330.286242008209 1 60341.777942894 2024-02-01T18:40:14.265996+00:00 19994330.286153130233 27870000.000050853938 262864330.286200284958 1 60341.777954458 2024-02-01T18:40:15.265162+00:00 19994330.285931598395 27870000.000028520823 262864330.285956412554 1 60341.777966302 2024-02-01T18:40:16.288471+00:00 19994330.286016400903 27870000.000043228269 262864330.286055922508 1 60341.777977609 2024-02-01T18:40:17.265447+00:00 19994330.286194916815 27869999.999986592680 262864330.286177814007 1 60341.777989298 2024-02-01T18:40:18.275343+00:00 19994330.286041028798 27869999.999948535115 262864330.285985857248 1 60341.778000761 2024-02-01T18:40:19.265733+00:00 19994330.286039881408 27869999.999912422150 262864330.285948604345 1 60341.778012354 2024-02-01T18:40:20.267403+00:00 19994330.285855814815 27869999.999974649400 262864330.285826742649 1 60341.778023892 2024-02-01T18:40:21.264267+00:00 19994330.286055870354 27869999.999954573810 262864330.286006748676 1 60341.778035493 2024-02-01T18:40:22.266586+00:00 19994330.286304805428 27869999.999976143241 262864330.286277264357 1 60341.778047053 2024-02-01T18:40:23.265396+00:00 19994330.286107242107 27870000.000038806349 262864330.286142349243 1 60341.778058667 2024-02-01T18:40:24.268849+00:00 19994330.286059923470 27870000.000047303736 262864330.286103516817 1 60341.778070223 2024-02-01T18:40:25.267274+00:00 19994330.285959690809 27870000.000059060752 262864330.286015063524 1 60341.778081862 2024-02-01T18:40:26.272903+00:00 19994330.285979758948 27870000.000044427812 262864330.286020487547 1 60341.778093433 2024-02-01T18:40:27.272641+00:00 19994330.286217626184 27870000.000052992254 262864330.286266922951 1 60341.778105001 2024-02-01T18:40:28.272138+00:00 19994330.286131683737 27869999.999992165715 262864330.286120146513 1 60341.778116505 2024-02-01T18:40:29.265978+00:00 19994330.285975351930 27869999.999937020242 262864330.285908699036 1 60341.778128106 2024-02-01T18:40:30.268327+00:00 19994330.285949058831 27869999.999934159219 262864330.285879522562 1 60341.778139706 2024-02-01T18:40:31.270559+00:00 19994330.286314543337 27869999.999958205968 262864330.286269068718 1 60341.778151229 2024-02-01T18:40:32.266162+00:00 19994330.286068793386 27869999.999967738986 262864330.286032855511 1 60341.778162826 2024-02-01T18:40:33.268132+00:00 19994330.286146383733 27869999.999992232770 262864330.286134898663 1 60341.778174360 2024-02-01T18:40:34.264721+00:00 19994330.286051187664 27870000.000016871840 262864330.286064356565 1 60341.778186027 2024-02-01T18:40:35.272778+00:00 19994330.286069229245 27870000.000069502741 262864330.286135017872 1 60341.778197561 2024-02-01T18:40:36.269266+00:00 19994330.286051649600 27870000.000098988414 262864330.286146968603 1 60341.778209114 2024-02-01T18:40:37.267434+00:00 19994330.286209005862 27870000.000014539808 262864330.286219865084 1 60341.778220684 2024-02-01T18:40:38.267096+00:00 19994330.285996392369 27869999.999980594963 262864330.285973310471 1 60341.778232238 2024-02-01T18:40:39.265351+00:00 19994330.286141492426 27869999.999998476356 262864330.286136269569 1 60341.778243818 2024-02-01T18:40:40.265857+00:00 19994330.285992532969 27869999.999970033765 262864330.285958856344 1 60341.778255420 2024-02-01T18:40:41.268255+00:00 19994330.286073818803 27869999.999927572906 262864330.285997688770 1 60341.778266975 2024-02-01T18:40:42.266605+00:00 19994330.286214224994 27869999.999915495515 262864330.286126017570 1 60341.778278569 2024-02-01T18:40:43.268329+00:00 19994330.286269452423 27869999.999959282577 262864330.286225050688 1 60341.778290165 2024-02-01T18:40:44.270211+00:00 19994330.286146845669 27869999.999979276210 262864330.286122441292 1 60341.778301709 2024-02-01T18:40:45.267683+00:00 19994330.285890422761 27870000.000049293041 262864330.285936027765 1 60341.778313274 2024-02-01T18:40:46.266902+00:00 19994330.286128442734 27870000.000056307763 262864330.286181032658 1 60341.778324934 2024-02-01T18:40:47.274251+00:00 19994330.286090012640 27870000.000071071088 262864330.286157399416 1 60341.778336453 2024-02-01T18:40:48.269537+00:00 19994330.286041297019 27870000.000051103532 262864330.286088705063 1 60341.778347977 2024-02-01T18:40:49.265256+00:00 19994330.286378487945 27870000.000022344291 262864330.286397159100 1 60341.778359559 2024-02-01T18:40:50.265921+00:00 19994330.286003258079 27869999.999956734478 262864330.285956293344 1 60341.778371119 2024-02-01T18:40:51.264655+00:00 19994330.286142885685 27869999.999939203262 262864330.286078393459 1 60341.778382708 2024-02-01T18:40:52.265986+00:00 19994330.286085259169 27869999.999913036823 262864330.285994589329 1 60341.778394317 2024-02-01T18:40:53.268985+00:00 19994330.286031473428 27869999.999947801232 262864330.285975575447 1 60341.778405875 2024-02-01T18:40:54.267562+00:00 19994330.286347717047 27869999.999983690679 262864330.286327719688 1 60341.778417422 2024-02-01T18:40:55.265321+00:00 19994330.286028746516 27870000.000006746501 262864330.286031782627 1 60341.778428978 2024-02-01T18:40:56.263732+00:00 19994330.285919055343 27870000.000041481107 262864330.285956859589 1 60341.778440561 2024-02-01T18:40:57.264471+00:00 19994330.286164611578 27870000.000030733645 262864330.286191642284 1 60341.778452423 2024-02-01T18:40:58.289395+00:00 19994330.285968940705 27870000.000014539808 262864330.285979777575 1 60341.778463784 2024-02-01T18:40:59.270958+00:00 19994330.286118745804 27870000.000044271350 262864330.286159336567 1 60341.778475347 2024-02-01T18:41:00.270026+00:00 19994330.286256227642 27870000.000032734126 262864330.286285251379 1 60341.778486977 2024-02-01T18:41:01.274863+00:00 19994330.285953741521 27869999.999948106706 262864330.285898149014 1 60341.778498488 2024-02-01T18:41:02.269405+00:00 19994330.285960692912 27869999.999952360988 262864330.285909384489 1 60341.778510132 2024-02-01T18:41:03.275382+00:00 19994330.286124188453 27869999.999946963042 262864330.286067456007 1 60341.778521683 2024-02-01T18:41:04.273365+00:00 19994330.286131873727 27869999.999962348491 262864330.286090552807 1 60341.778533255 2024-02-01T18:41:05.273195+00:00 19994330.286101613194 27869999.999982234091 262864330.286080151796 1 60341.778544810 2024-02-01T18:41:06.271539+00:00 19994330.285876329988 27869999.999983686954 262864330.285856336355 1 60341.778556366 2024-02-01T18:41:07.270024+00:00 19994330.286127127707 27870000.000070527196 262864330.286193937063 1 60341.778567893 2024-02-01T18:41:08.265996+00:00 19994330.285963289440 27870000.000028945506 262864330.285988539457 1 60341.778579492 2024-02-01T18:41:09.268071+00:00 19994330.286272350699 27870000.000035434961 262864330.286304086447 1 60341.778591093 2024-02-01T18:41:10.270388+00:00 19994330.286087892950 27870000.000052437186 262864330.286136657000 1 60341.778602676 2024-02-01T18:41:11.271192+00:00 19994330.286028541625 27870000.000008460134 262864330.286033302546 1 60341.778614251 2024-02-01T18:41:12.271296+00:00 19994330.285889577121 27869999.999950055033 262864330.285835921764 1 60341.778625763 2024-02-01T18:41:13.265980+00:00 19994330.286167502403 27869999.999965611845 262864330.286129415035 1 60341.778637317 2024-02-01T18:41:14.264217+00:00 19994330.286061853170 27869999.999969583005 262864330.286027729511 1 60341.778648891 2024-02-01T18:41:15.264127+00:00 19994330.286149073392 27869999.999947331846 262864330.286092728376 1 60341.778660474 2024-02-01T18:41:16.264933+00:00 19994330.285987224430 27869999.999996956438 262864330.285980492830 1 60341.778672043 2024-02-01T18:41:17.264486+00:00 19994330.286114048213 27870000.000021040440 262864330.286131381989 1 60341.778683641 2024-02-01T18:41:18.266605+00:00 19994330.286209009588 27870000.000022199005 262864330.286227524281 1 60341.778695191 2024-02-01T18:41:19.264498+00:00 19994330.286194555461 27870000.000053055584 262864330.286243915558 1 60341.778706811 2024-02-01T18:41:20.268450+00:00 19994330.286001157016 27870000.000077705830 262864330.286075145006 1 60341.778718362 2024-02-01T18:41:21.266433+00:00 19994330.285987146199 27870000.000018257648 262864330.286001712084 1 60341.778729920 2024-02-01T18:41:22.265063+00:00 19994330.286103114486 27869999.999957211316 262864330.286056637764 1 60341.778741556 2024-02-01T18:41:23.270412+00:00 19994330.286638226360 27869999.999921813607 262864330.286556333303 1 60341.778753080 2024-02-01T18:41:24.266172+00:00 19994330.286149490625 27869999.999939553440 262864330.286085367203 1 60341.778764651 2024-02-01T18:41:25.265848+00:00 19994330.286003306508 27869999.999955974519 262864330.285955607891 1 60341.778776253 2024-02-01T18:41:26.268269+00:00 19994330.286116808653 27870000.000006984919 262864330.286120086908 1 60341.778787782 2024-02-01T18:41:27.264390+00:00 19994330.285553779453 27869999.999990407377 262864330.285540491343 1 60341.778799356 2024-02-01T18:41:28.264371+00:00 19994330.286205843091 27870000.000022374094 262864330.286224544048 1 60341.778810958 2024-02-01T18:41:29.266767+00:00 19994330.286133088171 27870000.000013820827 262864330.286143213511 1 60341.778822572 2024-02-01T18:41:30.270252+00:00 19994330.286330815405 27870000.000069435686 262864330.286396563053 1 60341.778834080 2024-02-01T18:41:31.264543+00:00 19994330.286126624793 27870000.000026807189 262864330.286149740219 1 60341.778845678 2024-02-01T18:41:32.266566+00:00 19994330.286174241453 27870000.000029724091 262864330.286200255156 1 60341.778857280 2024-02-01T18:41:33.268976+00:00 19994330.286081191152 27869999.999930545688 262864330.286008059978 1 60341.778868833 2024-02-01T18:41:34.267120+00:00 19994330.286111984402 27869999.999945085496 262864330.286053359509 1 60341.778880385 2024-02-01T18:41:35.265245+00:00 19994330.286252263933 27869999.999972119927 262864330.286220669746 1 60341.778891959 2024-02-01T18:41:36.265257+00:00 19994330.285950861871 27869999.999968446791 262864330.285915613174 1 60341.778903533 2024-02-01T18:41:37.265263+00:00 19994330.286047279835 27869999.999984994531 262864330.286028563976 1 60341.778915244 2024-02-01T18:41:38.277054+00:00 19994330.285912401974 27869999.999965831637 262864330.285874545574 1 60341.778926777 2024-02-01T18:41:39.273514+00:00 19994330.286242179573 27870000.000044897199 262864330.286283373833 1 60341.778938263 2024-02-01T18:41:40.265888+00:00 19994330.285964552313 27870000.000031951815 262864330.285992801189 1 60341.778949920 2024-02-01T18:41:41.273066+00:00 19994330.286186467856 27870000.000079616904 262864330.286262392998 1 60341.778961475 2024-02-01T18:41:42.271416+00:00 19994330.286113001406 27870000.000022314489 262864330.286131620407 1 60341.778973140 2024-02-01T18:41:43.279257+00:00 19994330.285992961377 27870000.000030670315 262864330.286019921303 1 60341.778984634 2024-02-01T18:41:44.272385+00:00 19994330.286082770675 27870000.000006798655 262864330.286085873842 1 60341.778996300 2024-02-01T18:41:45.280322+00:00 19994330.285941086709 27869999.999932892621 262864330.285870283842 1 60341.779007772 2024-02-01T18:41:46.271472+00:00 19994330.286337483674 27869999.999940998852 262864330.286274790764 1 60341.779019350 2024-02-01T18:41:47.271835+00:00 19994330.286107331514 27869999.999961674213 262864330.286065310240 1 60341.779030839 2024-02-01T18:41:48.264527+00:00 19994330.286204092205 27869999.999948162585 262864330.286148577929 1 60341.779042528 2024-02-01T18:41:49.274403+00:00 19994330.285933185369 27870000.000049460679 262864330.285978972912 1 60341.779054013 2024-02-01T18:41:50.266754+00:00 19994330.286194138229 27869999.999980922788 262864330.286171376705 1 60341.779065687 2024-02-01T18:41:51.275371+00:00 19994330.286128465086 27870000.000052966177 262864330.286177724600 1 60341.779077300 2024-02-01T18:41:52.278690+00:00 19994330.286216232926 27870000.000061023980 262864330.286273568869 1 60341.779088815 2024-02-01T18:41:53.273602+00:00 19994330.286209657788 27870000.000040501356 262864330.286246478558 1 60341.779100351 2024-02-01T18:41:54.270307+00:00 19994330.285931859165 27870000.000004973263 262864330.285933136940 1 60341.779112270 2024-02-01T18:41:55.300121+00:00 19994330.286019165069 27869999.999971371144 262864330.285986840725 1 60341.779123536 2024-02-01T18:41:56.273541+00:00 19994330.286142483354 27869999.999922193587 262864330.286060988903 1 60341.779135011 2024-02-01T18:41:57.264960+00:00 19994330.286105431616 27869999.999900572002 262864330.286002308130 1 60341.779146695 2024-02-01T18:41:58.274437+00:00 19994330.286081150174 27869999.999966714531 262864330.286044180393 1 60341.779158237 2024-02-01T18:41:59.271691+00:00 19994330.286022596061 27869999.999990139157 262864330.286009043455 1 60341.779169814 2024-02-01T18:42:00.271911+00:00 19994330.286231774837 27870000.000001929700 262864330.286230027676 1 60341.779181427 2024-02-01T18:42:01.275326+00:00 19994330.285978563130 27870000.000026974827 262864330.286001831293 1 60341.779193030 2024-02-01T18:42:02.277819+00:00 19994330.286021631211 27870000.000051133335 262864330.286069065332 1 60341.779204555 2024-02-01T18:42:03.273543+00:00 19994330.286137245595 27870000.000057030469 262864330.286190599203 1 60341.779216127 2024-02-01T18:42:04.273419+00:00 19994330.286039046943 27870000.000055033714 262864330.286090403795 1 60341.779227696 2024-02-01T18:42:05.272985+00:00 19994330.286320444196 27870000.000036913902 262864330.286353677511 1 60341.779239294 2024-02-01T18:42:06.275015+00:00 19994330.286010578275 27869999.999954521656 262864330.285961389542 1 60341.779250840 2024-02-01T18:42:07.272606+00:00 19994330.286088343710 27869999.999971468002 262864330.286056131124 1 60341.779262426 2024-02-01T18:42:08.273590+00:00 19994330.286222852767 27869999.999952118844 262864330.286171257496 1 60341.779273972 2024-02-01T18:42:09.271192+00:00 19994330.286008045077 27869999.999953117222 262864330.285957455635 1 60341.779285562 2024-02-01T18:42:10.272594+00:00 19994330.286164257675 27869999.999974109232 262864330.286134660244 1 60341.779297204 2024-02-01T18:42:11.278428+00:00 19994330.286329444498 27870000.000035598874 262864330.286361336708 1 60341.779308712 2024-02-01T18:42:12.272740+00:00 19994330.286032810807 27870000.000010166317 262864330.286039292812 1 60341.779320237 2024-02-01T18:42:13.268484+00:00 19994330.285976335406 27870000.000071067363 262864330.286043703556 1 60341.779331766 2024-02-01T18:42:14.264575+00:00 19994330.286074563861 27870000.000057417899 262864330.286128282547 1 60341.779343412 2024-02-01T18:42:15.270764+00:00 19994330.285995323211 27870000.000043798238 262864330.286035448313 1 60341.779354954 2024-02-01T18:42:16.268023+00:00 19994330.286125484854 27869999.999987583607 262864330.286109358072 1 60341.779366540 2024-02-01T18:42:17.269028+00:00 19994330.286130186170 27869999.999976094812 262864330.286102592945 1 60341.779378029 2024-02-01T18:42:18.261724+00:00 19994330.286271184683 27869999.999988932163 262864330.286256432533 1 60341.779389707 2024-02-01T18:42:19.270700+00:00 19994330.286103826016 27869999.999913208187 262864330.286013334990 1 60341.779401283 2024-02-01T18:42:20.270826+00:00 19994330.285884849727 27869999.999983165413 262864330.285864323378 1 60341.779412800 2024-02-01T18:42:21.265923+00:00 19994330.286011915654 27869999.999999877065 262864330.286008089781 1 60341.779424408 2024-02-01T18:42:22.268836+00:00 19994330.286148481071 27870000.000006977469 262864330.286151766777 1 60341.779436044 2024-02-01T18:42:23.274212+00:00 19994330.286288082600 27870000.000048052520 262864330.286332428455 1 60341.779447535 2024-02-01T18:42:24.267011+00:00 19994330.286025505513 27870000.000038061291 262864330.286059856415 1 60341.779459129 2024-02-01T18:42:25.268774+00:00 19994330.286115385592 27870000.000027876347 262864330.286139547825 1 60341.779470649 2024-02-01T18:42:26.264089+00:00 19994330.286291770637 27870000.000025313348 262864330.286313384771 1 60341.779482322 2024-02-01T18:42:27.272608+00:00 19994330.286220595241 27869999.999983444810 262864330.286200344563 1 60341.779493860 2024-02-01T18:42:28.269551+00:00 19994330.286004923284 27869999.999945532531 262864330.285946756601 1 60341.779505418 2024-02-01T18:42:29.268079+00:00 19994330.286123249680 27869999.999954514205 262864330.286074072123 1 60341.779517012 2024-02-01T18:42:30.269820+00:00 19994330.285974409431 27869999.999934617430 262864330.285905331373 1 60341.779528617 2024-02-01T18:42:31.272502+00:00 19994330.285958822817 27869999.999975737184 262864330.285930871964 1 60341.779540182 2024-02-01T18:42:32.271749+00:00 19994330.286075357348 27870000.000024538487 262864330.286096185446 1 60341.779551719 2024-02-01T18:42:33.268511+00:00 19994330.286129079759 27869999.999976329505 262864330.286101728678 1 60341.779563282 2024-02-01T18:42:34.267550+00:00 19994330.286103915423 27870000.000032540411 262864330.286132752895 1 60341.779574860 2024-02-01T18:42:35.267901+00:00 19994330.286167342216 27870000.000065397471 262864330.286229044199 1 60341.779586463 2024-02-01T18:42:36.270398+00:00 19994330.286113232374 27870000.000016987324 262864330.286126524210 1 60341.779598038 2024-02-01T18:42:37.270439+00:00 19994330.286085214466 27870000.000023879111 262864330.286105394363 1 60341.779609580 2024-02-01T18:42:38.267700+00:00 19994330.285876091570 27869999.999975126237 262864330.285847514868 1 60341.779621126 2024-02-01T18:42:39.265276+00:00 19994330.286137759686 27869999.999958403409 262864330.286092460155 1 60341.779632763 2024-02-01T18:42:40.270768+00:00 19994330.286084212363 27869999.999963782728 262864330.286044299603 1 60341.779644282 2024-02-01T18:42:41.265922+00:00 19994330.286043684930 27869999.999940779060 262864330.285980761051 1 60341.779655919 2024-02-01T18:42:42.271407+00:00 19994330.285894539207 27869999.999954611063 262864330.285845458508 1 60341.779667438 2024-02-01T18:42:43.266667+00:00 19994330.286147803068 27869999.999977618456 262864330.286121726036 1 60341.779679121 2024-02-01T18:42:44.275989+00:00 19994330.286106191576 27870000.000019308180 262864330.286121815443 1 60341.779690583 2024-02-01T18:42:45.266389+00:00 19994330.285947162658 27870000.000042300671 262864330.285985767841 1 60341.779702215 2024-02-01T18:42:46.271379+00:00 19994330.286341328174 27870000.000051274896 262864330.286388903856 1 60341.779713697 2024-02-01T18:42:47.263432+00:00 19994330.286113940179 27870000.000060908496 262864330.286171168089 1 60341.779725276 2024-02-01T18:42:48.263882+00:00 19994330.285948202014 27870000.000031225383 262864330.285975754261 1 60341.779736928 2024-02-01T18:42:49.270532+00:00 19994330.286192901433 27869999.999984577298 262864330.286173760891 1 60341.779748705 2024-02-01T18:42:50.288112+00:00 19994330.286149840802 27869999.999953079969 262864330.286099225283 1 60341.779760053 2024-02-01T18:42:51.268614+00:00 19994330.286036178470 27869999.999986056238 262864330.286018550396 1 60341.779771614 2024-02-01T18:42:52.267493+00:00 19994330.286153566092 27869999.999961648136 262864330.286111503839 1 60341.779783286 2024-02-01T18:42:53.275943+00:00 19994330.285910911858 27869999.999956592917 262864330.285863816738 1 60341.779794826 2024-02-01T18:42:54.272941+00:00 19994330.286179933697 27869999.999960672110 262864330.286136895418 1 60341.779806732 2024-02-01T18:42:55.301610+00:00 19994330.286070808768 27870000.000045206398 262864330.286112308502 1 60341.779817959 2024-02-01T18:42:56.271691+00:00 19994330.286162856966 27870000.000059340149 262864330.286218494177 1 60341.779829552 2024-02-01T18:42:57.273273+00:00 19994330.286186985672 27870000.000078234822 262864330.286261528730 1 60341.779841179 2024-02-01T18:42:58.277841+00:00 19994330.285951573402 27870000.000035751611 262864330.285983651876 1 60341.779852684 2024-02-01T18:42:59.271860+00:00 19994330.285968005657 27870000.000036865473 262864330.286001175642 1 60341.779864251 2024-02-01T18:43:00.271241+00:00 19994330.286028500646 27869999.999979555607 262864330.286004364491 1 60341.779875932 2024-02-01T18:43:01.280515+00:00 19994330.286246251315 27869999.999963324517 262864330.286205857992 1 60341.779887408 2024-02-01T18:43:02.272098+00:00 19994330.286039393395 27869999.999947007746 262864330.285982698202 1 60341.779898927 2024-02-01T18:43:03.267270+00:00 19994330.286312643439 27869999.999984886497 262864330.286293834448 1 60341.779910543 2024-02-01T18:43:04.270953+00:00 19994330.286089103669 27869999.999908290803 262864330.285993695259 1 60341.779922083 2024-02-01T18:43:05.267974+00:00 19994330.286070078611 27870000.000006709248 262864330.286073088646 1 60341.779933725 2024-02-01T18:43:06.273863+00:00 19994330.286016270518 27870000.000005897135 262864330.286018490791 1 60341.779945278 2024-02-01T18:43:07.271972+00:00 19994330.286220725626 27870000.000076998025 262864330.286294043064 1 60341.779956771 2024-02-01T18:43:08.265023+00:00 19994330.286009911448 27870000.000050153583 262864330.286056369543 1 60341.779968357 2024-02-01T18:43:09.266054+00:00 19994330.286009512842 27870000.000048287213 262864330.286054104567 1 60341.779979950 2024-02-01T18:43:10.267694+00:00 19994330.286034613848 27869999.999995484948 262864330.286026388407 1 60341.779991569 2024-02-01T18:43:11.271513+00:00 19994330.286021444947 27869999.999951891601 262864330.285969644785 1 60341.780003082 2024-02-01T18:43:12.266277+00:00 19994330.286185599864 27869999.999936759472 262864330.286118656397 1 60341.780014763 2024-02-01T18:43:13.275524+00:00 19994330.286091055721 27869999.999942164868 262864330.286029517651 1 60341.780026362 2024-02-01T18:43:14.277702+00:00 19994330.286184266210 27869999.999955471605 262864330.286136031151 1 60341.780038482 2024-02-01T18:43:15.324844+00:00 19994330.286016788334 27870000.000001359731 262864330.286014467478 1 60341.780049493 2024-02-01T18:43:16.276181+00:00 19994330.285971611738 27869999.999972812831 262864330.285940736532 1 60341.780060997 2024-02-01T18:43:17.270106+00:00 19994330.286152131855 27870000.000043507665 262864330.286191940308 1 60341.780072650 2024-02-01T18:43:18.276957+00:00 19994330.286030773073 27870000.000044196844 262864330.286071270704 1 60341.780084170 2024-02-01T18:43:19.272346+00:00 19994330.286116804928 27870000.000031434000 262864330.286144554615 1 60341.780095732 2024-02-01T18:43:20.271258+00:00 19994330.286223374307 27870000.000056345016 262864330.286276042461 1 60341.780107365 2024-02-01T18:43:21.276322+00:00 19994330.286166124046 27869999.999984513968 262864330.286146938801 1 60341.780119068 2024-02-01T18:43:22.287444+00:00 19994330.286174263805 27869999.999973349273 262864330.286143928766 1 60341.780130504 2024-02-01T18:43:23.275556+00:00 19994330.285871107131 27869999.999936521053 262864330.285803943872 1 60341.780142017 2024-02-01T18:43:24.270290+00:00 19994330.286068648100 27869999.999947916716 262864330.286012858152 1 60341.780153611 2024-02-01T18:43:25.271969+00:00 19994330.286136552691 27869999.999934062362 262864330.286066949368 1 60341.780165338 2024-02-01T18:43:26.285237+00:00 19994330.286054484546 27869999.999970011413 262864330.286020815372 1 60341.780176725 2024-02-01T18:43:27.269062+00:00 19994330.286234244704 27869999.999984536320 262864330.286215066910 1 60341.780188394 2024-02-01T18:43:28.277268+00:00 19994330.286009423435 27870000.000008199364 262864330.286013931036 1 60341.780199873 2024-02-01T18:43:29.269010+00:00 19994330.286103121936 27870000.000082701445 262864330.286182135344 1 60341.780211673 2024-02-01T18:43:30.288581+00:00 19994330.286236096174 27870000.000055719167 262864330.286288142204 1 60341.780222965 2024-02-01T18:43:31.264161+00:00 19994330.286037508398 27869999.999990232289 262864330.286024034023 1 60341.780234718 2024-02-01T18:43:32.279599+00:00 19994330.286234516650 27870000.000022586435 262864330.286253422499 1 60341.780246135 2024-02-01T18:43:33.266047+00:00 19994330.286041911691 27869999.999974530190 262864330.286012738943 1 60341.780257741 2024-02-01T18:43:34.268815+00:00 19994330.286000415683 27869999.999952826649 262864330.285949528217 1 60341.780269351 2024-02-01T18:43:35.271958+00:00 19994330.286010701209 27869999.999956745654 262864330.285963773727 1 60341.780280874 2024-02-01T18:43:36.267519+00:00 19994330.285970404744 27869999.999948758632 262864330.285915493965 1 60341.780292483 2024-02-01T18:43:37.270532+00:00 19994330.285992681980 27869999.999995313585 262864330.285984307528 1 60341.780304130 2024-02-01T18:43:38.276795+00:00 19994330.286007314920 27870000.000028334558 262864330.286031961441 1 60341.780315777 2024-02-01T18:43:39.283103+00:00 19994330.286120142788 27870000.000034324825 262864330.286150783300 1 60341.780327167 2024-02-01T18:43:40.267250+00:00 19994330.286200895905 27870000.000041753054 262864330.286238968372 1 60341.780338943 2024-02-01T18:43:41.284694+00:00 19994330.285811614245 27870000.000032994896 262864330.285840898752 1 60341.780350389 2024-02-01T18:43:42.273651+00:00 19994330.286268446594 27870000.000044591725 262864330.286309331656 1 60341.780361984 2024-02-01T18:43:43.275406+00:00 19994330.285962481052 27870000.000008448958 262864330.285967260599 1 60341.780373476 2024-02-01T18:43:44.268335+00:00 19994330.286212578416 27869999.999985270202 262864330.286194145679 1 60341.780385051 2024-02-01T18:43:45.268449+00:00 19994330.286227826029 27869999.999952666461 262864330.286176800728 1 60341.780396582 2024-02-01T18:43:46.264646+00:00 19994330.285824809223 27869999.999919019639 262864330.285740137100 1 60341.780408419 2024-02-01T18:43:47.287430+00:00 19994330.286198567599 27869999.999964509159 262864330.286159366369 1 60341.780419776 2024-02-01T18:43:48.268689+00:00 19994330.285953503102 27869999.999944657087 262864330.285894453526 1 60341.780431438 2024-02-01T18:43:49.276284+00:00 19994330.286385305226 27870000.000015612692 262864330.286397218704 1 60341.780443045 2024-02-01T18:43:50.279084+00:00 19994330.286168090999 27870000.000046450645 262864330.286210864782 1 60341.780454565 2024-02-01T18:43:51.274437+00:00 19994330.286194249988 27870000.000061482191 262864330.286252021790 1 60341.780466238 2024-02-01T18:43:52.282972+00:00 19994330.286029022187 27870000.000036228448 262864330.286061555147 1 60341.780477786 2024-02-01T18:43:53.280676+00:00 19994330.285988386720 27870000.000038519502 262864330.286023199558 1 60341.780489203 2024-02-01T18:43:54.267102+00:00 19994330.286181092262 27870000.000022415072 262864330.286199808121 1 60341.780500924 2024-02-01T18:43:55.279840+00:00 19994330.285930465907 27869999.999938841909 262864330.285865604877 1 60341.780512455 2024-02-01T18:43:56.276159+00:00 19994330.286115873605 27869999.999969862401 262864330.286082059145 1 60341.780523904 2024-02-01T18:43:57.265297+00:00 19994330.285930268466 27869999.999933913350 262864330.285860478878 1 60341.780535541 2024-02-01T18:43:58.270711+00:00 19994330.286177124828 27869999.999948233366 262864330.286121666431 1 60341.780547136 2024-02-01T18:43:59.272552+00:00 19994330.286226760596 27869999.999956466258 262864330.286179512739 1 60341.780558806 2024-02-01T18:44:00.280867+00:00 19994330.286082446575 27870000.000034552068 262864330.286113291979 1 60341.780570470 2024-02-01T18:44:01.288601+00:00 19994330.286027457565 27869999.999999281019 262864330.286023050547 1 60341.780581758 2024-02-01T18:44:02.263876+00:00 19994330.285980239511 27870000.000092599541 262864330.286069154739 1 60341.780593381 2024-02-01T18:44:03.268130+00:00 19994330.286082644016 27870000.000093124807 262864330.286172091961 1 60341.780604974 2024-02-01T18:44:04.269733+00:00 19994330.286176431924 27870000.000057570636 262864330.286230325699 1 60341.780616656 2024-02-01T18:44:05.279125+00:00 19994330.286094632000 27870000.000024367124 262864330.286115318537 1 60341.780628128 2024-02-01T18:44:06.270221+00:00 19994330.286138568074 27869999.999955717474 262864330.286090582609 1 60341.780639746 2024-02-01T18:44:07.274029+00:00 19994330.285946086049 27869999.999949429184 262864330.285891830921 1 60341.780651286 2024-02-01T18:44:08.271141+00:00 19994330.286046020687 27869999.999945055693 262864330.285987377167 1 60341.780662866 2024-02-01T18:44:09.271638+00:00 19994330.285992115736 27869999.999977529049 262864330.285965949297 1 60341.780674449 2024-02-01T18:44:10.272410+00:00 19994330.286181721836 27870000.000003166497 262864330.286181181669 1 60341.780686021 2024-02-01T18:44:11.272253+00:00 19994330.285846281797 27870000.000008389354 262864330.285851001740 1 60341.780697663 2024-02-01T18:44:12.278059+00:00 19994330.286213893443 27870000.000019330531 262864330.286229550838 1 60341.780709161 2024-02-01T18:44:13.271539+00:00 19994330.286072075367 27870000.000079959631 262864330.286148339510 1 60341.780720708 2024-02-01T18:44:14.269174+00:00 19994330.286284781992 27870000.000046256930 262864330.286327332258 1 60341.780732348 2024-02-01T18:44:15.274874+00:00 19994330.286309380084 27870000.000057637691 262864330.286363333464 1 60341.780743898 2024-02-01T18:44:16.272809+00:00 19994330.286097627133 27870000.000000383705 262864330.286094307899 1 60341.780755486 2024-02-01T18:44:17.274008+00:00 19994330.286053553224 27870000.000008169562 262864330.286058008671 1 60341.780766972 2024-02-01T18:44:18.266360+00:00 19994330.285948999226 27869999.999885924160 262864330.285831212997 1 60341.780778566 2024-02-01T18:44:19.268153+00:00 19994330.286033987999 27869999.999975550920 262864330.286005854607 1 60341.780790195 2024-02-01T18:44:20.272875+00:00 19994330.286326963454 27869999.999969344586 262864330.286292612553 1 60341.780801745 2024-02-01T18:44:21.270780+00:00 19994330.285879965872 27869999.999977324158 262864330.285853594542 1 60341.780813263 2024-02-01T18:44:22.265881+00:00 19994330.286056149751 27870000.000022623688 262864330.286075085402 1 60341.780824830 2024-02-01T18:44:23.265349+00:00 19994330.286224387586 27870000.000030133873 262864330.286250829697 1 60341.780836387 2024-02-01T18:44:24.263830+00:00 19994330.286301720887 27870000.000064000487 262864330.286362051964 1 60341.780847974 2024-02-01T18:44:25.264941+00:00 19994330.285945143551 27870000.000038035214 262864330.285979479551 1 60341.780859600 2024-02-01T18:44:26.269460+00:00 19994330.286178719252 27870000.000034268945 262864330.286209285259 1 60341.780871155 2024-02-01T18:44:27.267782+00:00 19994330.286155361682 27870000.000006109476 262864330.286157786846 1 60341.780883114 2024-02-01T18:44:28.301037+00:00 19994330.286097221076 27869999.999971579760 262864330.286065101624 1 60341.780894418 2024-02-01T18:44:29.277741+00:00 19994330.285740446299 27869999.999898366630 262864330.285635113716 1 60341.780905853 2024-02-01T18:44:30.265751+00:00 19994330.286177325994 27869999.999913793057 262864330.286087423563 1 60341.780917476 2024-02-01T18:44:31.269947+00:00 19994330.286155391484 27870000.000015258789 262864330.286166965961 1 60341.780929049 2024-02-01T18:44:32.269876+00:00 19994330.286119986326 27869999.999954100698 262864330.286070406437 1 60341.780940576 2024-02-01T18:44:33.265743+00:00 19994330.286182384938 27869999.999952621758 262864330.286131292582 1 60341.780952146 2024-02-01T18:44:34.265444+00:00 19994330.286260426044 27870000.000040702522 262864330.286297440529 1 60341.780963824 2024-02-01T18:44:35.274416+00:00 19994330.286164913327 27870000.000022403896 262864330.286183625460 1 60341.780975321 2024-02-01T18:44:36.267723+00:00 19994330.286036480218 27870000.000083945692 262864330.286116749048 1 60341.780987004 2024-02-01T18:44:37.277174+00:00 19994330.285975679755 27870000.000027589500 262864330.285999596119 1 60341.780998474 2024-02-01T18:44:38.268101+00:00 19994330.286131206900 27870000.000025808811 262864330.286153316498 1 60341.781009973 2024-02-01T18:44:39.261651+00:00 19994330.286131665111 27869999.999996714294 262864330.286124706268 1 60341.781021602 2024-02-01T18:44:40.266348+00:00 19994330.285953462124 27869999.999962221831 262864330.285911977291 1 60341.781033237 2024-02-01T18:44:41.271639+00:00 19994330.286088336259 27869999.999964226037 262864330.286048889160 1 60341.781044764 2024-02-01T18:44:42.267665+00:00 19994330.286099672318 27869999.999936070293 262864330.286032050848 1 60341.781056358 2024-02-01T18:44:43.269275+00:00 19994330.285885028541 27869999.999936420470 262864330.285817772150 1 60341.781067876 2024-02-01T18:44:44.264498+00:00 19994330.286275729537 27870000.000038646162 262864330.286310672760 1 60341.781079512 2024-02-01T18:44:45.269836+00:00 19994330.286143962294 27870000.000021576881 262864330.286161839962 1 60341.781091125 2024-02-01T18:44:46.273226+00:00 19994330.286024224013 27870000.000055242330 262864330.286075770855 1 60341.781102670 2024-02-01T18:44:47.270675+00:00 19994330.285901289433 27870000.000055145472 262864330.285952717066 1 60341.781114251 2024-02-01T18:44:48.271305+00:00 19994330.286189995706 27870000.000009600073 262864330.286195904016 1 60341.781125754 2024-02-01T18:44:49.265174+00:00 19994330.285873107612 27870000.000017076731 262864330.285886496305 1 60341.781137361 2024-02-01T18:44:50.267987+00:00 19994330.285920057446 27869999.999969746917 262864330.285886108875 1 60341.781148943 2024-02-01T18:44:51.268638+00:00 19994330.285927254707 27869999.999939545989 262864330.285863131285 1 60341.781160467 2024-02-01T18:44:52.264370+00:00 19994330.286247618496 27869999.999957267195 262864330.286201179028 1 60341.781172088 2024-02-01T18:44:53.268429+00:00 19994330.286211796105 27869999.999949615449 262864330.286157697439 1 60341.781183622 2024-02-01T18:44:54.264970+00:00 19994330.286058608443 27870000.000002473593 262864330.286057382822 1 60341.781195281 2024-02-01T18:44:55.272245+00:00 19994330.285933438689 27870000.000043127686 262864330.285972863436 1 60341.781206820 2024-02-01T18:44:56.269256+00:00 19994330.286375924945 27870000.000081203878 262864330.286453425884 1 60341.781218371 2024-02-01T18:44:57.267291+00:00 19994330.285977095366 27870000.000026386231 262864330.285999774933 1 60341.781229898 2024-02-01T18:44:58.263208+00:00 19994330.285937763751 27870000.000042345375 262864330.285976409912 1 60341.781241507 2024-02-01T18:44:59.266250+00:00 19994330.286185469478 27870000.000021934509 262864330.286203712225 1 60341.781253135 2024-02-01T18:45:00.270862+00:00 19994330.286153998226 27869999.999972559512 262864330.286122858524 1 60341.781265057 2024-02-01T18:45:01.300892+00:00 19994330.286002073437 27869999.999989919364 262864330.285988301039 1 60341.781276306 2024-02-01T18:45:02.272847+00:00 19994330.286084268242 27869999.999956171960 262864330.286036729813 1 60341.781287857 2024-02-01T18:45:03.270894+00:00 19994330.285848114640 27869999.999986436218 262864330.285830855370 1 60341.781299460 2024-02-01T18:45:04.273316+00:00 19994330.286318950355 27869999.999950185418 262864330.286265432835 1 60341.781311082 2024-02-01T18:45:05.277441+00:00 19994330.285977631807 27869999.999982342124 262864330.285956293344 1 60341.781322611 2024-02-01T18:45:06.273639+00:00 19994330.286132454872 27870000.000014029443 262864330.286142796278 1 60341.781334166 2024-02-01T18:45:07.271990+00:00 19994330.286017403007 27870000.000055320561 262864330.286069035530 1 60341.781345648 2024-02-01T18:45:08.264003+00:00 19994330.286281518638 27870000.000072602183 262864330.286350429058 1 60341.781357326 2024-02-01T18:45:09.272916+00:00 19994330.285902865231 27870000.000049367547 262864330.285948514938 1 60341.781368838 2024-02-01T18:45:10.267611+00:00 19994330.286011010408 27870000.000042177737 262864330.286049485207 1 60341.781380413 2024-02-01T18:45:11.267652+00:00 19994330.286132704467 27869999.999953299761 262864330.286082297564 1 60341.781392013 2024-02-01T18:45:12.269939+00:00 19994330.286048419774 27869999.999942202121 262864330.285986930132 1 60341.781403602 2024-02-01T18:45:13.271243+00:00 19994330.286225862801 27869999.999932151288 262864330.286154299974 1 60341.781415103 2024-02-01T18:45:14.264897+00:00 19994330.286140687764 27869999.999935328960 262864330.286072313786 1 60341.781426741 2024-02-01T18:45:15.270460+00:00 19994330.286253090948 27869999.999994188547 262864330.286243587732 1 60341.781438311 2024-02-01T18:45:16.270016+00:00 19994330.286040384322 27869999.999968647957 262864330.286005347967 1 60341.781449823 2024-02-01T18:45:17.264716+00:00 19994330.286033034325 27870000.000057801604 262864330.286087155342 1 60341.781461419 2024-02-01T18:45:18.266604+00:00 19994330.286154698581 27870000.000038191676 262864330.286189198494 1 60341.781472969 2024-02-01T18:45:19.264533+00:00 19994330.286176539958 27870000.000000622123 262864330.286173462868 1 60341.781484508 2024-02-01T18:45:20.261538+00:00 19994330.286237269640 27870000.000036425889 262864330.286269992590 1 60341.781496099 2024-02-01T18:45:21.262971+00:00 19994330.286101233214 27869999.999996729195 262864330.286094248295 1 60341.781507700 2024-02-01T18:45:22.265280+00:00 19994330.286027450114 27869999.999989666045 262864330.286013424397 1 60341.781519265 2024-02-01T18:45:23.264471+00:00 19994330.286014568061 27869999.999958302826 262864330.285969167948 1 60341.781530842 2024-02-01T18:45:24.264746+00:00 19994330.286181516945 27869999.999984692782 262864330.286162495613 1 60341.781542408 2024-02-01T18:45:25.264082+00:00 19994330.286006357521 27869999.999955970794 262864330.285958647728 1 60341.781554032 2024-02-01T18:45:26.268330+00:00 19994330.285966828465 27869999.999989762902 262864330.285952866077 1 60341.781565548 2024-02-01T18:45:27.263374+00:00 19994330.286175474524 27870000.000021398067 262864330.286193192005 1 60341.781577118 2024-02-01T18:45:28.263026+00:00 19994330.286057975143 27870000.000041004270 262864330.286095291376 1 60341.781588679 2024-02-01T18:45:29.261831+00:00 19994330.286091893911 27870000.000039223582 262864330.286127418280 1 60341.781600265 2024-02-01T18:45:30.262933+00:00 19994330.286180872470 27870000.000015296042 262864330.286192476749 1 60341.781611886 2024-02-01T18:45:31.266918+00:00 19994330.286136940122 27870000.000036619604 262864330.286169886589 1 60341.781623414 2024-02-01T18:45:32.262993+00:00 19994330.286269947886 27869999.999987326562 262864330.286253571510 1 60341.781635022 2024-02-01T18:45:33.265876+00:00 19994330.286151286215 27870000.000034973025 262864330.286182582378 1 60341.781646552 2024-02-01T18:45:34.262129+00:00 19994330.285988494754 27869999.999975405633 262864330.285960197449 1 60341.781658166 2024-02-01T18:45:35.265502+00:00 19994330.286208745092 27869999.999942019582 262864330.286147058010 1 60341.781669744 2024-02-01T18:45:36.265896+00:00 19994330.286099448800 27869999.999973934144 262864330.286069691181 1 60341.781681296 2024-02-01T18:45:37.263963+00:00 19994330.286035798490 27870000.000011742115 262864330.286043852568 1 60341.781692957 2024-02-01T18:45:38.271503+00:00 19994330.286185160279 27870000.000046905130 262864330.286228358746 1 60341.781704507 2024-02-01T18:45:39.269367+00:00 19994330.286378700286 27870000.000027943403 262864330.286402970552 1 60341.781716128 2024-02-01T18:45:40.273466+00:00 19994330.286039967090 27870000.000040180981 262864330.286076456308 1 60341.781727767 2024-02-01T18:45:41.279030+00:00 19994330.286011777818 27870000.000008661300 262864330.286016762257 1 60341.781739276 2024-02-01T18:45:42.273417+00:00 19994330.286249347031 27870000.000025294721 262864330.286270946264 1 60341.781750854 2024-02-01T18:45:43.273753+00:00 19994330.286133583635 27870000.000012930483 262864330.286142826080 1 60341.781762463 2024-02-01T18:45:44.276753+00:00 19994330.286193866283 27870000.000016648322 262864330.286206841469 1 60341.781773938 2024-02-01T18:45:45.268251+00:00 19994330.285903684795 27869999.999947767705 262864330.285847753286 1 60341.781785656 2024-02-01T18:45:46.280638+00:00 19994330.285941202193 27869999.999954950064 262864330.285892456770 1 60341.781797209 2024-02-01T18:45:47.278867+00:00 19994330.285970844328 27869999.999963101000 262864330.285930246115 1 60341.781808617 2024-02-01T18:45:48.264522+00:00 19994330.286211602390 27869999.999964758754 262864330.286172688007 1 60341.781820243 2024-02-01T18:45:49.269009+00:00 19994330.286096237600 27870000.000060148537 262864330.286152690649 1 60341.781831859 2024-02-01T18:45:50.272644+00:00 19994330.286198984832 27870000.000055447221 262864330.286250710487 1 60341.781843806 2024-02-01T18:45:51.304803+00:00 19994330.286181025207 27870000.000030968338 262864330.286208301783 1 60341.781855050 2024-02-01T18:45:52.276300+00:00 19994330.285997830331 27870000.000057712197 262864330.286051839590 1 60341.781866580 2024-02-01T18:45:53.272514+00:00 19994330.286074727774 27870000.000009514391 262864330.286080539227 1 60341.781878152 2024-02-01T18:45:54.272369+00:00 19994330.286139726639 27870000.000000350177 262864330.286136388779 1 60341.781889683 2024-02-01T18:45:55.268571+00:00 19994330.286100577563 27869999.999969139695 262864330.286065995693 1 60341.781901822 2024-02-01T18:45:56.317423+00:00 19994330.285977799445 27869999.999965131283 262864330.285939246416 1 60341.781912837 2024-02-01T18:45:57.269078+00:00 19994330.286241956055 27869999.999922245741 262864330.286160498857 1 60341.781924428 2024-02-01T18:45:58.270580+00:00 19994330.286008141935 27869999.999980524182 262864330.285984963179 1 60341.781935973 2024-02-01T18:45:59.268080+00:00 19994330.286077521741 27869999.999984059483 262864330.286057889462 1 60341.781947714 2024-02-01T18:46:00.282536+00:00 19994330.286122728139 27870000.000017996877 262864330.286137044430 1 60341.781959474 2024-02-01T18:46:01.298564+00:00 19994330.286138065159 27870000.000033870339 262864330.286168217659 1 60341.781970759 2024-02-01T18:46:02.273558+00:00 19994330.286082126200 27870000.000046383590 262864330.286124795675 1 60341.781982325 2024-02-01T18:46:03.272876+00:00 19994330.286221142858 27870000.000041604042 262864330.286259055138 1 60341.781993931 2024-02-01T18:46:04.275671+00:00 19994330.286099608988 27870000.000038120896 262864330.286134034395 1 60341.782005461 2024-02-01T18:46:05.271834+00:00 19994330.285875231028 27870000.000016320497 262864330.285887867212 1 60341.782017056 2024-02-01T18:46:06.273613+00:00 19994330.286169748753 27869999.999963503331 262864330.286129534245 1 60341.782028532 2024-02-01T18:46:07.265136+00:00 19994330.285799022764 27869999.999956227839 262864330.285751551390 1 60341.782040228 2024-02-01T18:46:08.275659+00:00 19994330.286216758192 27869999.999966882169 262864330.286179959774 1 60341.782051757 2024-02-01T18:46:09.271811+00:00 19994330.285932291299 27869999.999936439097 262864330.285865038633 1 60341.782063312 2024-02-01T18:46:10.270193+00:00 19994330.285960551351 27870000.000003278255 262864330.285960137844 1 60341.782074896 2024-02-01T18:46:11.271030+00:00 19994330.286244254559 27870000.000026341528 262864330.286266893148 1 60341.782086496 2024-02-01T18:46:12.273237+00:00 19994330.285964127630 27870000.000045888126 262864330.286006331444 1 60341.782098182 2024-02-01T18:46:13.282904+00:00 19994330.286140516400 27870000.000038899481 262864330.286175727844 1 60341.782109593 2024-02-01T18:46:14.268832+00:00 19994330.285993546247 27870000.000084679574 262864330.286074519157 1 60341.782121203 2024-02-01T18:46:15.271924+00:00 19994330.286045052111 27869999.999997906387 262864330.286039263010 1 60341.782132775 2024-02-01T18:46:16.271764+00:00 19994330.286088053137 27869999.999988429248 262864330.286072790623 1 60341.782144286 2024-02-01T18:46:17.266328+00:00 19994330.286010727286 27869999.999980598688 262864330.285987615585 1 60341.782155878 2024-02-01T18:46:18.267904+00:00 19994330.286200523376 27869999.999966111034 262864330.286162942648 1 60341.782167395 2024-02-01T18:46:19.262930+00:00 19994330.285806227475 27869999.999923683703 262864330.285726219416 1 60341.782179041 2024-02-01T18:46:20.269103+00:00 19994330.286082845181 27869999.999969445169 262864330.286048591137 1 60341.782190596 2024-02-01T18:46:21.267528+00:00 19994330.286073729396 27869999.999993368983 262864330.286063432693 1 60341.782202212 2024-02-01T18:46:22.271109+00:00 19994330.286100536585 27870000.000031169504 262864330.286128014326 1 60341.782213754 2024-02-01T18:46:23.268352+00:00 19994330.286254648119 27870000.000073742121 262864330.286324679852 1 60341.782225335 2024-02-01T18:46:24.268946+00:00 19994330.286077845842 27870000.000034928322 262864330.286109089851 1 60341.782236885 2024-02-01T18:46:25.266847+00:00 19994330.285886250436 27870000.000010401011 262864330.285892963409 1 60341.782248447 2024-02-01T18:46:26.265794+00:00 19994330.286007437855 27870000.000014930964 262864330.286018669605 1 60341.782260453 2024-02-01T18:46:27.303115+00:00 19994330.286260172725 27870000.000040985644 262864330.286297440529 1 60341.782271667 2024-02-01T18:46:28.272084+00:00 19994330.286076445132 27869999.999941647053 262864330.286014407873 1 60341.782283142 2024-02-01T18:46:29.263486+00:00 19994330.286154236645 27869999.999967910349 262864330.286118447781 1 60341.782294785 2024-02-01T18:46:30.269439+00:00 19994330.285975396633 27869999.999947130680 262864330.285918831825 1 60341.782306308 2024-02-01T18:46:31.264985+00:00 19994330.286290235817 27869999.999948456883 262864330.286234974861 1 60341.782317942 2024-02-01T18:46:32.270234+00:00 19994330.286191903055 27869999.999977808446 262864330.286166012287 1 60341.782329510 2024-02-01T18:46:33.269624+00:00 19994330.285975076258 27870000.000054799020 262864330.286026179790 1 60341.782341070 2024-02-01T18:46:34.268453+00:00 19994330.286119479686 27870000.000029772520 262864330.286145567894 1 60341.782352697 2024-02-01T18:46:35.273039+00:00 19994330.286047372967 27870000.000091269612 262864330.286134928465 1 60341.782364210 2024-02-01T18:46:36.267739+00:00 19994330.286062624305 27870000.000076044351 262864330.286134988070 1 60341.782375811 2024-02-01T18:46:37.270028+00:00 19994330.286090534180 27870000.000028498471 262864330.286115318537 1 60341.782387354 2024-02-01T18:46:38.267424+00:00 19994330.285905897617 27869999.999942664057 262864330.285844862461 1 60341.782398915 2024-02-01T18:46:39.266242+00:00 19994330.286102384329 27869999.999971158803 262864330.286069840193 1 60341.782410465 2024-02-01T18:46:40.264202+00:00 19994330.286259215325 27869999.999994475394 262864330.286249995232 1 60341.782422108 2024-02-01T18:46:41.270145+00:00 19994330.286197431386 27869999.999927293509 262864330.286121010780 1 60341.782433659 2024-02-01T18:46:42.268103+00:00 19994330.285902619362 27869999.999921061099 262864330.285819977522 1 60341.782445205 2024-02-01T18:46:43.265727+00:00 19994330.286013513803 27870000.000018063933 262864330.286027878523 1 60341.782456751 2024-02-01T18:46:44.263259+00:00 19994330.286345001310 27870000.000017937273 262864330.286359250546 1 60341.782468382 2024-02-01T18:46:45.268250+00:00 19994330.286155164242 27870000.000066105276 262864330.286217570305 1 60341.782479901 2024-02-01T18:46:46.263429+00:00 19994330.286224965006 27870000.000059299171 262864330.286280572414 1 60341.782491518 2024-02-01T18:46:47.267124+00:00 19994330.286050297320 27870000.000018022954 262864330.286064624786 1 60341.782503094 2024-02-01T18:46:48.267337+00:00 19994330.286049306393 27870000.000029593706 262864330.286075204611 1 60341.782514685 2024-02-01T18:46:49.268817+00:00 19994330.286011911929 27869999.999999497086 262864330.286007702351 1 60341.782526386 2024-02-01T18:46:50.279784+00:00 19994330.286136444658 27869999.999952241778 262864330.286085009575 1 60341.782538040 2024-02-01T18:46:51.286620+00:00 19994330.285896692425 27869999.999964401126 262864330.285857409239 1 60341.782549413 2024-02-01T18:46:52.269287+00:00 19994330.286240801215 27869999.999965671450 262864330.286202788353 1 60341.782560922 2024-02-01T18:46:53.263677+00:00 19994330.286260999739 27869999.999976437539 262864330.286233723164 1 60341.782572652 2024-02-01T18:46:54.277113+00:00 19994330.286262705922 27870000.000033814460 262864330.286292850971 1 60341.782584176 2024-02-01T18:46:55.272828+00:00 19994330.286077056080 27870000.000029664487 262864330.286103010178 1 60341.782595805 2024-02-01T18:46:56.277543+00:00 19994330.286069050431 27870000.000056169927 262864330.286121547222 1 60341.782607275 2024-02-01T18:46:57.268589+00:00 19994330.285964459181 27870000.000050462782 262864330.286011219025 1 60341.782618891 2024-02-01T18:46:58.272118+00:00 19994330.286188621074 27869999.999983467162 262864330.286168396473 1 60341.782630414 2024-02-01T18:46:59.267750+00:00 19994330.286186877638 27870000.000015269965 262864330.286198437214 1 60341.782642119 2024-02-01T18:47:00.279104+00:00 19994330.286040253937 27870000.000004827976 262864330.286041378975 1 60341.782653648 2024-02-01T18:47:01.275195+00:00 19994330.286134358495 27869999.999970611185 262864330.286101281643 1 60341.782665147 2024-02-01T18:47:02.268685+00:00 19994330.286198541522 27869999.999944437295 262864330.286139309406 1 60341.782676752 2024-02-01T18:47:03.271340+00:00 19994330.286149501801 27869999.999948233366 262864330.286094039679 1 60341.782688350 2024-02-01T18:47:04.273423+00:00 19994330.286098845303 27870000.000021979213 262864330.286117136478 1 60341.782699903 2024-02-01T18:47:05.271621+00:00 19994330.286232516170 27870000.000021331012 262864330.286250174046 1 60341.782711427 2024-02-01T18:47:06.267305+00:00 19994330.286004278809 27870000.000053685158 262864330.286054253578 1 60341.782722983 2024-02-01T18:47:07.265733+00:00 19994330.286332771182 27870000.000085424632 262864330.286414504051 1 60341.782734592 2024-02-01T18:47:08.268756+00:00 19994330.286040149629 27870000.000034112483 262864330.286070585251 1 60341.782746164 2024-02-01T18:47:09.268581+00:00 19994330.285992033780 27870000.000034466386 262864330.286022782326 1 60341.782757773 2024-02-01T18:47:10.271575+00:00 19994330.286052696407 27869999.999997247010 262864330.286046266556 1 60341.782769289 2024-02-01T18:47:11.266564+00:00 19994330.285914894193 27869999.999978542328 262864330.285889744759 1 60341.782780838 2024-02-01T18:47:12.264384+00:00 19994330.286135233939 27869999.999999832362 262864330.286131352186 1 60341.782792498 2024-02-01T18:47:13.271862+00:00 19994330.286112051457 27869999.999981138855 262864330.286089479923 1 60341.782804059 2024-02-01T18:47:14.270701+00:00 19994330.286051660776 27869999.999904181808 262864330.285952150822 1 60341.782815592 2024-02-01T18:47:15.267180+00:00 19994330.286112390459 27869999.999994151294 262864330.286102861166 1 60341.782827173 2024-02-01T18:47:16.267775+00:00 19994330.285962175578 27869999.999980825931 262864330.285939306021 1 60341.782838908 2024-02-01T18:47:17.281670+00:00 19994330.285952039063 27870000.000038083643 262864330.285986423492 1 60341.782850363 2024-02-01T18:47:18.271368+00:00 19994330.286319490522 27870000.000061184168 262864330.286376982927 1 60341.782862092 2024-02-01T18:47:19.284783+00:00 19994330.286107908934 27870000.000059101731 262864330.286163300276 1 60341.782873633 2024-02-01T18:47:20.281874+00:00 19994330.286053705961 27869999.999993983656 262864330.286044001579 1 60341.782885098 2024-02-01T18:47:21.272509+00:00 19994330.286268275231 27870000.000006649643 262864330.286271214485 1 60341.782896636 2024-02-01T18:47:22.269308+00:00 19994330.286431513727 27869999.999979585409 262864330.286407411098 1 60341.782908183 2024-02-01T18:47:23.267002+00:00 19994330.285997614264 27869999.999931488186 262864330.285925388336 1 60341.782919804 2024-02-01T18:47:24.271064+00:00 19994330.285982955247 27869999.999959535897 262864330.285938799381 1 60341.782931603 2024-02-01T18:47:25.290475+00:00 19994330.285831861198 27869999.999982826412 262864330.285811007023 1 60341.782943024 2024-02-01T18:47:26.277265+00:00 19994330.286145228893 27870000.000015046448 262864330.286156594753 1 60341.782954527 2024-02-01T18:47:27.271142+00:00 19994330.286115113646 27869999.999991141260 262864330.286102563143 1 60341.782966153 2024-02-01T18:47:28.275625+00:00 19994330.286312669516 27870000.000061888248 262864330.286370873451 1 60341.782977760 2024-02-01T18:47:29.278448+00:00 19994330.286297116429 27870000.000048026443 262864330.286341458559 1 60341.782989324 2024-02-01T18:47:30.277547+00:00 19994330.285908043385 27870000.000042300671 262864330.285946637392 1 60341.783000776 2024-02-01T18:47:31.267038+00:00 19994330.286216739565 27870000.000057775527 262864330.286270827055 1 60341.783012429 2024-02-01T18:47:32.273870+00:00 19994330.286094795913 27870000.000006936491 262864330.286098033190 1 60341.783023915 2024-02-01T18:47:33.266258+00:00 19994330.286035776138 27869999.999991152436 262864330.286023229361 1 60341.783035578 2024-02-01T18:47:34.273916+00:00 19994330.286296714097 27869999.999984305352 262864330.286277323961 1 60341.783047065 2024-02-01T18:47:35.266450+00:00 19994330.286090895534 27869999.999940324575 262864330.286027550697 1 60341.783058671 2024-02-01T18:47:36.269159+00:00 19994330.285953514278 27869999.999948013574 262864330.285897850990 1 60341.783070364 2024-02-01T18:47:37.279456+00:00 19994330.286066349596 27869999.999955106527 262864330.286017775536 1 60341.783081829 2024-02-01T18:47:38.269995+00:00 19994330.286118194461 27869999.999972488731 262864330.286086976528 1 60341.783093480 2024-02-01T18:47:39.276695+00:00 19994330.286295138299 27870000.000051133335 262864330.286342591047 1 60341.783104938 2024-02-01T18:47:40.266652+00:00 19994330.285953275859 27870000.000072780997 262864330.286022365093 1 60341.783116614 2024-02-01T18:47:41.275501+00:00 19994330.285872604698 27870000.000037387013 262864330.285906285048 1 60341.783128104 2024-02-01T18:47:42.268213+00:00 19994330.286102328449 27869999.999986942858 262864330.286085575819 1 60341.783139712 2024-02-01T18:47:43.271121+00:00 19994330.286001548171 27869999.999971833080 262864330.285969674587 1 60341.783151327 2024-02-01T18:47:44.274614+00:00 19994330.286209240556 27869999.999944366515 262864330.286149919033 1 60341.783162786 2024-02-01T18:47:45.264704+00:00 19994330.286426238716 27869999.999984860420 262864330.286407411098 1 60341.783174490 2024-02-01T18:47:46.275888+00:00 19994330.285908587277 27869999.999923039228 262864330.285827934742 1 60341.783186027 2024-02-01T18:47:47.272712+00:00 19994330.285997983068 27869999.999919675291 262864330.285913974047 1 60341.783197494 2024-02-01T18:47:48.263479+00:00 19994330.286174342036 27869999.999984234571 262864330.286154866219 1 60341.783209169 2024-02-01T18:47:49.272187+00:00 19994330.285937134176 27870000.000018324703 262864330.285951763391 1 60341.783220678 2024-02-01T18:47:50.266573+00:00 19994330.286131825298 27870000.000066950917 262864330.286195069551 1 60341.783232321 2024-02-01T18:47:51.272485+00:00 19994330.286025717854 27870000.000078286976 262864330.286100327969 1 60341.783243898 2024-02-01T18:47:52.272785+00:00 19994330.286023806781 27870000.000009715557 262864330.286029815674 1 60341.783255525 2024-02-01T18:47:53.277334+00:00 19994330.286207500845 27870000.000041048974 262864330.286244839430 1 60341.783267057 2024-02-01T18:47:54.273732+00:00 19994330.286036536098 27869999.999962493777 262864330.285995364189 1 60341.783278671 2024-02-01T18:47:55.277184+00:00 19994330.286398924887 27869999.999964382499 262864330.286359608173 1 60341.783290151 2024-02-01T18:47:56.269041+00:00 19994330.286137979478 27869999.999936606735 262864330.286070883274 1 60341.783301714 2024-02-01T18:47:57.268062+00:00 19994330.286131013185 27869999.999961342663 262864330.286088675261 1 60341.783313321 2024-02-01T18:47:58.270934+00:00 19994330.286022990942 27869999.999969743192 262864330.285989046097 1 60341.783324807 2024-02-01T18:47:59.263359+00:00 19994330.286498010159 27869999.999982178211 262864330.286476492882 1 60341.783336433 2024-02-01T18:48:00.267768+00:00 19994330.285976756364 27870000.000034589320 262864330.286007672548 1 60341.783348257 2024-02-01T18:48:01.289359+00:00 19994330.286143019795 27870000.000056374818 262864330.286195695400 1 60341.783359640 2024-02-01T18:48:02.272930+00:00 19994330.286271031946 27870000.000125229359 262864330.286392569542 1 60341.783371335 2024-02-01T18:48:03.283368+00:00 19994330.286080978811 27870000.000020239502 262864330.286097526550 1 60341.783382725 2024-02-01T18:48:04.267421+00:00 19994330.286118652672 27870000.000047892332 262864330.286162853241 1 60341.783394338 2024-02-01T18:48:05.270766+00:00 19994330.286126501858 27869999.999981343746 262864330.286104142666 1 60341.783405868 2024-02-01T18:48:06.266992+00:00 19994330.286021500826 27869999.999954260886 262864330.285972058773 1 60341.783417545 2024-02-01T18:48:07.275914+00:00 19994330.286140404642 27869999.999972347170 262864330.286109060049 1 60341.783429042 2024-02-01T18:48:08.269224+00:00 19994330.285912331194 27869999.999928459525 262864330.285837113857 1 60341.783440549 2024-02-01T18:48:09.263420+00:00 19994330.286392405629 27869999.999929122627 262864330.286317825317 1 60341.783452160 2024-02-01T18:48:10.266584+00:00 19994330.286034137011 27869999.999993808568 262864330.286024242640 1 60341.783463800 2024-02-01T18:48:11.272296+00:00 19994330.286048516631 27870000.000003825873 262864330.286048650742 1 60341.783475292 2024-02-01T18:48:12.265271+00:00 19994330.286227576435 27870000.000073250383 262864330.286297142506 1 60341.783486856 2024-02-01T18:48:13.264326+00:00 19994330.286146719009 27870000.000038865954 262864330.286181896925 1 60341.783498453 2024-02-01T18:48:14.266362+00:00 19994330.286136426032 27870000.000069011003 262864330.286201745272 1 60341.783509982 2024-02-01T18:48:15.262457+00:00 19994330.286061983556 27870000.000013485551 262864330.286071747541 1 60341.783521591 2024-02-01T18:48:16.265435+00:00 19994330.285989474505 27869999.999994259328 262864330.285980015993 1 60341.783533209 2024-02-01T18:48:17.269268+00:00 19994330.286091592163 27869999.999989513308 262864330.286077409983 1 60341.783544708 2024-02-01T18:48:18.262773+00:00 19994330.285976391286 27869999.999904911965 262864330.285877585411 1 60341.783556305 2024-02-01T18:48:19.264775+00:00 19994330.285963837057 27869999.999944075942 262864330.285904228687 1 60341.783567958 2024-02-01T18:48:20.271575+00:00 19994330.285990159959 27869999.999972358346 262864330.285958796740 1 60341.783579466 2024-02-01T18:48:21.265862+00:00 19994330.286221325397 27869999.999978177249 262864330.286195814610 1 60341.783591062 2024-02-01T18:48:22.267726+00:00 19994330.286290641874 27870000.000028170645 262864330.286315113306 1 60341.783602668 2024-02-01T18:48:23.270527+00:00 19994330.285978499800 27870000.000054739416 262864330.286029547453 1 60341.783614151 2024-02-01T18:48:24.262684+00:00 19994330.286158300936 27870000.000068314373 262864330.286222904921 1 60341.783625757 2024-02-01T18:48:25.265409+00:00 19994330.286127444357 27870000.000072736293 262864330.286196500063 1 60341.783637304 2024-02-01T18:48:26.263062+00:00 19994330.286094382405 27870000.000002726912 262864330.286093413830 1 60341.783648951 2024-02-01T18:48:27.269374+00:00 19994330.286074645817 27870000.000009004027 262864330.286079943180 1 60341.783660484 2024-02-01T18:48:28.265797+00:00 19994330.286024555564 27869999.999963682145 262864330.285984516144 1 60341.783672037 2024-02-01T18:48:29.263989+00:00 19994330.286253944039 27869999.999930858612 262864330.286181092262 1 60341.783683598 2024-02-01T18:48:30.262854+00:00 19994330.285991698503 27869999.999954681844 262864330.285942673683 1 60341.783695218 2024-02-01T18:48:31.266869+00:00 19994330.286146342754 27869999.999945718795 262864330.286088377237 1 60341.783706815 2024-02-01T18:48:32.268808+00:00 19994330.286088678986 27869999.999985899776 262864330.286070883274 1 60341.783718378 2024-02-01T18:48:33.267873+00:00 19994330.285997040570 27870000.000039856881 262864330.286033183336 1 60341.783729904 2024-02-01T18:48:34.263715+00:00 19994330.286308005452 27870000.000078015029 262864330.286382317543 1 60341.783741559 2024-02-01T18:48:35.270680+00:00 19994330.286096666008 27870000.000026620924 262864330.286119580269 1 60341.783753023 2024-02-01T18:48:36.261229+00:00 19994330.285896826535 27870000.000063225627 262864330.285956382751 1 60341.783764622 2024-02-01T18:48:37.263329+00:00 19994330.286109782755 27869999.999959915876 262864330.286065995693 1 60341.783776160 2024-02-01T18:48:38.260216+00:00 19994330.285979777575 27869999.999995376915 262864330.285971462727 1 60341.783787751 2024-02-01T18:48:39.261691+00:00 19994330.286157056689 27869999.999957393855 262864330.286110758781 1 60341.783799372 2024-02-01T18:48:40.265738+00:00 19994330.286096468568 27869999.999938603491 262864330.286031365395 1 60341.783810927 2024-02-01T18:48:41.264051+00:00 19994330.286021929234 27869999.999951746315 262864330.285969972610 1 60341.783822502 2024-02-01T18:48:42.264134+00:00 19994330.286021385342 27869999.999974485487 262864330.285992175341 1 60341.783834109 2024-02-01T18:48:43.266973+00:00 19994330.286256186664 27869999.999988898635 262864330.286241412163 1 60341.783845623 2024-02-01T18:48:44.261804+00:00 19994330.285994753242 27870000.000044547021 262864330.286035597324 1 60341.783857287 2024-02-01T18:48:45.269596+00:00 19994330.286256439984 27870000.000076528639 262864330.286329269409 1 60341.783868866 2024-02-01T18:48:46.270050+00:00 19994330.286166731268 27870000.000082410872 262864330.286245435476 1 60341.783880377 2024-02-01T18:48:47.264543+00:00 19994330.286029327661 27870000.000025574118 262864330.286051213741 1 60341.783891981 2024-02-01T18:48:48.267176+00:00 19994330.286023743451 27869999.999987587333 262864330.286007642746 1 60341.783903598 2024-02-01T18:48:49.270839+00:00 19994330.285996362567 27870000.000003568828 262864330.285996258259 1 60341.783915103 2024-02-01T18:48:50.264930+00:00 19994330.286022637039 27869999.999952547252 262864330.285971492529 1 60341.783926674 2024-02-01T18:48:51.264669+00:00 19994330.285897351801 27869999.999957326800 262864330.285850971937 1 60341.783938290 2024-02-01T18:48:52.268227+00:00 19994330.285887461156 27869999.999948803335 262864330.285832554102 1 60341.783949801 2024-02-01T18:48:53.262824+00:00 19994330.286017861217 27869999.999965921044 262864330.285980075598 1 60341.783961369 2024-02-01T18:48:54.262286+00:00 19994330.285965450108 27870000.000014081597 262864330.285975813866 1 60341.783972975 2024-02-01T18:48:55.265028+00:00 19994330.286305114627 27870000.000022869557 262864330.286324262619 1 60341.783984578 2024-02-01T18:48:56.267551+00:00 19994330.286006473005 27870000.000035591424 262864330.286038368940 1 60341.783996165 2024-02-01T18:48:57.268641+00:00 19994330.286182865500 27870000.000020932406 262864330.286200106144 1 60341.784007709 2024-02-01T18:48:58.266118+00:00 19994330.286177668720 27870000.000040598214 262864330.286214560270 1 60341.784019276 2024-02-01T18:48:59.265497+00:00 19994330.286222137511 27870000.000013597310 262864330.286232024431 1 60341.784030830 2024-02-01T18:49:00.263730+00:00 19994330.286027178168 27869999.999972797930 262864330.285996258259 1 60341.784042405 2024-02-01T18:49:01.263771+00:00 19994330.285900257528 27869999.999946426600 262864330.285842984915 1 60341.784053977 2024-02-01T18:49:02.263594+00:00 19994330.286096382886 27869999.999938279390 262864330.286030977964 1 60341.784065586 2024-02-01T18:49:03.266647+00:00 19994330.285911876708 27869999.999971080571 262864330.285879284143 1 60341.784077122 2024-02-01T18:49:04.263316+00:00 19994330.286017097533 27869999.999989394099 262864330.286002784967 1 60341.784088709 2024-02-01T18:49:05.264451+00:00 19994330.286050856113 27870000.000004302710 262864330.286051452160 1 60341.784100307 2024-02-01T18:49:06.266491+00:00 19994330.286089450121 27870000.000076111406 262864330.286161869764 1 60341.784111919 2024-02-01T18:49:07.269785+00:00 19994330.286151003093 27870000.000044003129 262864330.286191284657 1 60341.784123447 2024-02-01T18:49:08.265840+00:00 19994330.286169636995 27870000.000040959567 262864330.286206901073 1 60341.784135057 2024-02-01T18:49:09.268918+00:00 19994330.285940170288 27870000.000031270087 262864330.285967737436 1 60341.784146610 2024-02-01T18:49:10.267107+00:00 19994330.285994686186 27870000.000017348677 262864330.286008328199 1 60341.784158153 2024-02-01T18:49:11.264474+00:00 19994330.286049365997 27869999.999966856092 262864330.286012530327 1 60341.784169715 2024-02-01T18:49:12.263421+00:00 19994330.286182839423 27869999.999941259623 262864330.286120414734 1 60341.784181322 2024-02-01T18:49:13.266201+00:00 19994330.285992115736 27869999.999945394695 262864330.285933822393 1 60341.784192921 2024-02-01T18:49:14.268388+00:00 19994330.285887904465 27869999.999909922481 262864330.285794138908 1 60341.784204474 2024-02-01T18:49:15.266571+00:00 19994330.286234144121 27869999.999967388809 262864330.286197841167 1 60341.784216053 2024-02-01T18:49:16.267004+00:00 19994330.286337148398 27870000.000018887222 262864330.286352336407 1 60341.784227606 2024-02-01T18:49:17.265167+00:00 19994330.286075673997 27870000.000043820590 262864330.286115795374 1 60341.784239200 2024-02-01T18:49:18.266855+00:00 19994330.286130983382 27870000.000051222742 262864330.286178529263 1 60341.784250723 2024-02-01T18:49:19.262496+00:00 19994330.285818703473 27870000.000034596771 262864330.285849601030 1 60341.784262455 2024-02-01T18:49:20.276129+00:00 19994330.286169499159 27870000.000040240586 262864330.286206036806 1 60341.784273886 2024-02-01T18:49:21.263738+00:00 19994330.286147542298 27869999.999967403710 262864330.286111235619 1 60341.784285459 2024-02-01T18:49:22.263672+00:00 19994330.286202866584 27869999.999998349696 262864330.286197543144 1 60341.784297030 2024-02-01T18:49:23.263407+00:00 19994330.286626908928 27869999.999876178801 262864330.286499381065 1 60341.784308623 2024-02-01T18:49:24.265006+00:00 19994330.286089986563 27869999.999968279153 262864330.286054581404 1 60341.784320197 2024-02-01T18:49:25.264978+00:00 19994330.285970330238 27869999.999996189028 262864330.285962820053 1 60341.784331761 2024-02-01T18:49:26.264157+00:00 19994330.286192011088 27869999.999953564256 262864330.286141872406 1 60341.784343313 2024-02-01T18:49:27.262237+00:00 19994330.285550300032 27870000.000083349645 262864330.285629957914 1 60341.784354919 2024-02-01T18:49:28.264979+00:00 19994330.286095838994 27870000.000035528094 262864330.286127656698 1 60341.784366516 2024-02-01T18:49:29.267035+00:00 19994330.286110632122 27870000.000050578266 262864330.286157518625 1 60341.784378112 2024-02-01T18:49:30.268918+00:00 19994330.286024581641 27870000.000051621348 262864330.286072492599 1 60341.784389621 2024-02-01T18:49:31.263222+00:00 19994330.286049049348 27870000.000012166798 262864330.286057502031 1 60341.784401173 2024-02-01T18:49:32.261375+00:00 19994330.286156333983 27869999.999992046505 262864330.286144673824 1 60341.784412806 2024-02-01T18:49:33.266467+00:00 19994330.286128249019 27870000.000024456531 262864330.286149024963 1 60341.784424376 2024-02-01T18:49:34.266090+00:00 19994330.286190703511 27869999.999933086336 262864330.286120116711 1 60341.784435997 2024-02-01T18:49:35.270123+00:00 19994330.286152604967 27869999.999960117042 262864330.286109030247 1 60341.784447500 2024-02-01T18:49:36.263972+00:00 19994330.286045018584 27869999.999962884933 262864330.286004215479 1 60341.784459069 2024-02-01T18:49:37.263618+00:00 19994330.286335431039 27870000.000002074987 262864330.286333829165 1 60341.784470736 2024-02-01T18:49:38.271586+00:00 19994330.285878431052 27870000.000033959746 262864330.285908699036 1 60341.784482181 2024-02-01T18:49:39.260423+00:00 19994330.286149885505 27870000.000033706427 262864330.286179900169 1 60341.784493776 2024-02-01T18:49:40.262215+00:00 19994330.286151003093 27870000.000046856701 262864330.286194145679 1 60341.784505378 2024-02-01T18:49:41.264668+00:00 19994330.286190595478 27870000.000036068261 262864330.286222964525 1 60341.784516927 2024-02-01T18:49:42.262496+00:00 19994330.286089316010 27870000.000030603260 262864330.286116242409 1 60341.784528510 2024-02-01T18:49:43.263255+00:00 19994330.286019109190 27869999.999955881387 262864330.285971313715 1 60341.784540046 2024-02-01T18:49:44.259986+00:00 19994330.285919431597 27869999.999990150332 262864330.285905897617 1 60341.784551679 2024-02-01T18:49:45.265036+00:00 19994330.286069475114 27869999.999991342425 262864330.286057144403 1 60341.784563237 2024-02-01T18:49:46.263672+00:00 19994330.285986706614 27869999.999952431768 262864330.285935461521 1 60341.784574956 2024-02-01T18:49:47.276196+00:00 19994330.286079537123 27870000.000003859401 262864330.286079704762 1 60341.784586472 2024-02-01T18:49:48.271153+00:00 19994330.286070827395 27869999.999996922910 262864330.286064058542 1 60341.784597948 2024-02-01T18:49:49.262675+00:00 19994330.286149848253 27869999.999988589436 262864330.286134749651 1 60341.784609595 2024-02-01T18:49:50.268990+00:00 19994330.286391709000 27870000.000084411353 262864330.286472409964 1 60341.784621122 2024-02-01T18:49:51.264930+00:00 19994330.286183461547 27870000.000019121915 262864330.286198914051 1 60341.784632701 2024-02-01T18:49:52.265354+00:00 19994330.285939626396 27870000.000040307641 262864330.285976231098 1 60341.784644260 2024-02-01T18:49:53.264034+00:00 19994330.285933598876 27870000.000035133213 262864330.285965025425 1 60341.784655819 2024-02-01T18:49:54.262779+00:00 19994330.286196529865 27869999.999948382378 262864330.286141216755 1 60341.784667425 2024-02-01T18:49:55.265560+00:00 19994330.285974357277 27869999.999967284501 262864330.285937935114 1 60341.784678995 2024-02-01T18:49:56.265194+00:00 19994330.286140900105 27869999.999936886132 262864330.286074072123 1 60341.784690549 2024-02-01T18:49:57.263427+00:00 19994330.285896982998 27869999.999957565218 262864330.285850852728 1 60341.784702119 2024-02-01T18:49:58.263142+00:00 19994330.286164078861 27869999.999980591238 262864330.286140978336 1 60341.784713699 2024-02-01T18:49:59.263628+00:00 19994330.286130152643 27870000.000030804425 262864330.286157280207 1 60341.784725347 2024-02-01T18:50:00.269991+00:00 19994330.286143556237 27870000.000009652227 262864330.286149501801 1 60341.784737524 2024-02-01T18:50:01.322096+00:00 19994330.286151431501 27870000.000025946647 262864330.286173701286 1 60341.784748578 2024-02-01T18:50:02.277094+00:00 19994330.286193687469 27870000.000066109002 262864330.286256104708 1 60341.784760139 2024-02-01T18:50:03.276004+00:00 19994330.286093264818 27870000.000083420426 262864330.286172986031 1 60341.784771641 2024-02-01T18:50:04.269777+00:00 19994330.285971667618 27870000.000007897615 262864330.285975873470 1 60341.784783202 2024-02-01T18:50:05.268686+00:00 19994330.286145418882 27869999.999985963106 262864330.286127686501 1 60341.784794692 2024-02-01T18:50:06.261395+00:00 19994330.286259550601 27869999.999956391752 262864330.286212265491 1 60341.784806361 2024-02-01T18:50:07.269617+00:00 19994330.285951200873 27869999.999944485724 262864330.285891979933 1 60341.784817883 2024-02-01T18:50:08.265101+00:00 19994330.285936865956 27869999.999965745956 262864330.285898923874 1 60341.784829546 2024-02-01T18:50:09.272757+00:00 19994330.285991590470 27869999.999965634197 262864330.285953521729 1 60341.784841064 2024-02-01T18:50:10.267940+00:00 19994330.286193918437 27870000.000029452145 262864330.286219656467 1 60341.784852589 2024-02-01T18:50:11.263732+00:00 19994330.285978872329 27870000.000021994114 262864330.285997182131 1 60341.784864223 2024-02-01T18:50:12.268872+00:00 19994330.286150552332 27870000.000015519559 262864330.286162376404 1 60341.784875822 2024-02-01T18:50:13.270988+00:00 19994330.286387689412 27870000.000053908676 262864330.286437898874 1 60341.784887342 2024-02-01T18:50:14.266371+00:00 19994330.286069132388 27870000.000041127205 262864330.286106556654 1 60341.784898961 2024-02-01T18:50:15.270226+00:00 19994330.286069441587 27869999.999999016523 262864330.286064773798 1 60341.784910985 2024-02-01T18:50:16.309146+00:00 19994330.285940509290 27869999.999940920621 262864330.285877734423 1 60341.784922140 2024-02-01T18:50:17.272856+00:00 19994330.286135904491 27869999.999953389168 262864330.286085605621 1 60341.784933710 2024-02-01T18:50:18.272568+00:00 19994330.286020729691 27869999.999938305467 262864330.285955339670 1 60341.784945356 2024-02-01T18:50:19.278744+00:00 19994330.285888634622 27870000.000001184642 262864330.285886138678 1 60341.784956824 2024-02-01T18:50:20.269563+00:00 19994330.286161068827 27869999.999965462834 262864330.286122828722 1 60341.784968357 2024-02-01T18:50:21.266004+00:00 19994330.286156464368 27869999.999991901219 262864330.286144673824 1 60341.784980000 2024-02-01T18:50:22.271950+00:00 19994330.286004196852 27870000.000066049397 262864330.286066532135 1 60341.784991502 2024-02-01T18:50:23.265755+00:00 19994330.286010768265 27870000.000003915280 262864330.286010980606 1 60341.785003080 2024-02-01T18:50:24.266069+00:00 19994330.286065988243 27869999.999990556389 262864330.286052852869 1 60341.785014655 2024-02-01T18:50:25.266251+00:00 19994330.285901308060 27870000.000040557235 262864330.285938173532 1 60341.785026202 2024-02-01T18:50:26.263815+00:00 19994330.286323357373 27870000.000002767891 262864330.286322444677 1 60341.785037783 2024-02-01T18:50:27.264493+00:00 19994330.286150876433 27869999.999978620559 262864330.286125808954 1 60341.785049387 2024-02-01T18:50:28.267039+00:00 19994330.286068748683 27869999.999936755747 262864330.286001801491 1 60341.785060967 2024-02-01T18:50:29.267573+00:00 19994330.286183759570 27869999.999944869429 262864330.286124944687 1 60341.785072492 2024-02-01T18:50:30.263340+00:00 19994330.286035403609 27869999.999939240515 262864330.285970926285 1 60341.785084080 2024-02-01T18:50:31.264514+00:00 19994330.286116916686 27869999.999972116202 262864330.286085337400 1 60341.785095634 2024-02-01T18:50:32.262796+00:00 19994330.285867620260 27870000.000025618821 262864330.285889565945 1 60341.785107279 2024-02-01T18:50:33.268927+00:00 19994330.286226104945 27870000.000051856041 262864330.286274254322 1 60341.785118784 2024-02-01T18:50:34.262951+00:00 19994330.286233756691 27870000.000040918589 262864330.286270976067 1 60341.785130355 2024-02-01T18:50:35.262643+00:00 19994330.286167111248 27870000.000047326088 262864330.286210745573 1 60341.785141945 2024-02-01T18:50:36.264079+00:00 19994330.285787440836 27870000.000055793673 262864330.285839527845 1 60341.785153517 2024-02-01T18:50:37.263870+00:00 19994330.286052219570 27869999.999975018203 262864330.286023557186 1 60341.785165112 2024-02-01T18:50:38.265656+00:00 19994330.286150243133 27869999.999994222075 262864330.286140769720 1 60341.785176629 2024-02-01T18:50:39.260755+00:00 19994330.286076124758 27869999.999918825924 262864330.285991251469 1 60341.785188196 2024-02-01T18:50:40.260155+00:00 19994330.286104571074 27869999.999913360924 262864330.286014229059 1 60341.785199915 2024-02-01T18:50:41.272612+00:00 19994330.286167774349 27869999.999964110553 262864330.286128193140 1 60341.785211374 2024-02-01T18:50:42.262722+00:00 19994330.286069612950 27870000.000004403293 262864330.286070317030 1 60341.785222968 2024-02-01T18:50:43.264460+00:00 19994330.285976119339 27870000.000003308058 262864330.285975724459 1 60341.785234570 2024-02-01T18:50:44.266801+00:00 19994330.286116059870 27870000.000057809055 262864330.286170184612 1 60341.785246162 2024-02-01T18:50:45.268386+00:00 19994330.286382898688 27870000.000071775168 262864330.286450982094 1 60341.785257756 2024-02-01T18:50:46.270075+00:00 19994330.285939872265 27870000.000040087849 262864330.285976260900 1 60341.785269319 2024-02-01T18:50:47.269114+00:00 19994330.286058906466 27870000.000007249415 262864330.286062449217 1 60341.785280824 2024-02-01T18:50:48.263154+00:00 19994330.286275368184 27869999.999984048307 262864330.286255717278 1 60341.785292471 2024-02-01T18:50:49.269482+00:00 19994330.286017499864 27869999.999968554825 262864330.285982370377 1 60341.785303996 2024-02-01T18:50:50.265265+00:00 19994330.285960409790 27869999.999948728830 262864330.285905450583 1 60341.785315537 2024-02-01T18:50:51.262392+00:00 19994330.286058649421 27869999.999966744334 262864330.286021709442 1 60341.785327108 2024-02-01T18:50:52.262139+00:00 19994330.286148179322 27869999.999989893287 262864330.286134392023 1 60341.785338693 2024-02-01T18:50:53.263088+00:00 19994330.286250095814 27869999.999975260347 262864330.286221653223 1 60341.785350302 2024-02-01T18:50:54.266095+00:00 19994330.286081701517 27870000.000023264438 262864330.286101281643 1 60341.785361887 2024-02-01T18:50:55.267028+00:00 19994330.286150261760 27870000.000048995018 262864330.286195576191 1 60341.785373405 2024-02-01T18:50:56.262154+00:00 19994330.286255735904 27870000.000037219375 262864330.286289274693 1 60341.785385024 2024-02-01T18:50:57.266054+00:00 19994330.286197856069 27870000.000057052821 262864330.286251187325 1 60341.785396527 2024-02-01T18:50:58.259891+00:00 19994330.286142475903 27870000.000028558075 262864330.286167323589 1 60341.785408179 2024-02-01T18:50:59.266684+00:00 19994330.286065001041 27869999.999984197319 262864330.286045521498 1 60341.785419779 2024-02-01T18:51:00.268934+00:00 19994330.286208301783 27869999.999946299940 262864330.286150902510 1 60341.785431472 2024-02-01T18:51:01.279149+00:00 19994330.286023620516 27869999.999925069511 262864330.285944998264 1 60341.785442938 2024-02-01T18:51:02.269834+00:00 19994330.285989005119 27869999.999929945916 262864330.285915255547 1 60341.785454502 2024-02-01T18:51:03.268986+00:00 19994330.286070976406 27869999.999937579036 262864330.286004871130 1 60341.785466036 2024-02-01T18:51:04.265543+00:00 19994330.285971801728 27869999.999968063086 262864330.285936146975 1 60341.785477586 2024-02-01T18:51:05.263385+00:00 19994330.286369651556 27870000.000033508986 262864330.286399453878 1 60341.785489182 2024-02-01T18:51:06.265325+00:00 19994330.286200370640 27870000.000040814281 262864330.286237508059 1 60341.785500750 2024-02-01T18:51:07.264785+00:00 19994330.286112714559 27870000.000060603023 262864330.286169648170 1 60341.785512291 2024-02-01T18:51:08.261942+00:00 19994330.286085437983 27870000.000052120537 262864330.286133855581 1 60341.785523921 2024-02-01T18:51:09.266799+00:00 19994330.286215040833 27870000.000030636787 262864330.286241978407 1 60341.785535475 2024-02-01T18:51:10.265029+00:00 19994330.286115601659 27869999.999974727631 262864330.286086618900 1 60341.785547401 2024-02-01T18:51:11.295432+00:00 19994330.286075871438 27869999.999973706901 262864330.286045879126 1 60341.785558634 2024-02-01T18:51:12.265912+00:00 19994330.285953558981 27869999.999937891960 262864330.285887748003 1 60341.785570240 2024-02-01T18:51:13.268712+00:00 19994330.286164678633 27869999.999969504774 262864330.286130487919 1 60341.785581767 2024-02-01T18:51:14.264679+00:00 19994330.286091748625 27869999.999934732914 262864330.286022782326 1 60341.785593371 2024-02-01T18:51:15.267267+00:00 19994330.286285139620 27870000.000031661242 262864330.286313086748 1 60341.785604890 2024-02-01T18:51:16.262429+00:00 19994330.286052081734 27870000.000035680830 262864330.286084055901 1 60341.785616479 2024-02-01T18:51:17.263829+00:00 19994330.286057338119 27870000.000073194504 262864330.286126852036 1 60341.785628058 2024-02-01T18:51:18.264175+00:00 19994330.285993278027 27870000.000056359917 262864330.286045938730 1 60341.785639633 2024-02-01T18:51:19.264341+00:00 19994330.286092415452 27870000.000010725111 262864330.286099433899 1 60341.785651188 2024-02-01T18:51:20.262619+00:00 19994330.286071095616 27870000.000024031848 262864330.286091417074 1 60341.785662776 2024-02-01T18:51:21.263873+00:00 19994330.286182895303 27869999.999951712787 262864330.286130905151 1 60341.785674382 2024-02-01T18:51:22.266634+00:00 19994330.285914313048 27869999.999926209450 262864330.285836815834 1 60341.785685898 2024-02-01T18:51:23.261616+00:00 19994330.285974863917 27869999.999988012016 262864330.285959184170 1 60341.785697455 2024-02-01T18:51:24.260079+00:00 19994330.286044038832 27869999.999920096248 262864330.285960435867 1 60341.785709082 2024-02-01T18:51:25.264700+00:00 19994330.286080323160 27869999.999963160604 262864330.286039799452 1 60341.785720626 2024-02-01T18:51:26.262106+00:00 19994330.285940833390 27870000.000007301569 262864330.285944432020 1 60341.785732197 2024-02-01T18:51:27.261766+00:00 19994330.286216940731 27870000.000001162291 262864330.286214411259 1 60341.785743763 2024-02-01T18:51:28.261112+00:00 19994330.285936795175 27870000.000034440309 262864330.285967558622 1 60341.785755333 2024-02-01T18:51:29.260749+00:00 19994330.286107458174 27870000.000057589263 262864330.286161333323 1 60341.785766955 2024-02-01T18:51:30.264885+00:00 19994330.286119874567 27870000.000026449561 262864330.286142647266 1 60341.785778520 2024-02-01T18:51:31.264117+00:00 19994330.286073341966 27870000.000001925975 262864330.286071598530 1 60341.785790120 2024-02-01T18:51:32.266385+00:00 19994330.286045663059 27869999.999988038093 262864330.286030024290 1 60341.785801661 2024-02-01T18:51:33.263549+00:00 19994330.286001630127 27869999.999976579100 262864330.285974502563 1 60341.785813251 2024-02-01T18:51:34.264870+00:00 19994330.286107603461 27869999.999950684607 262864330.286054581404 1 60341.785824799 2024-02-01T18:51:35.262683+00:00 19994330.285994596779 27869999.999959655106 262864330.285950541496 1 60341.785836384 2024-02-01T18:51:36.263536+00:00 19994330.286141213030 27870000.000006649643 262864330.286144167185 1 60341.785847969 2024-02-01T18:51:37.264521+00:00 19994330.286031942815 27869999.999987520278 262864330.286015748978 1 60341.785859519 2024-02-01T18:51:38.262438+00:00 19994330.285987112671 27870000.000045206398 262864330.286028623581 1 60341.785871129 2024-02-01T18:51:39.265484+00:00 19994330.285986412317 27870000.000075995922 262864330.286058723927 1 60341.785882655 2024-02-01T18:51:40.261410+00:00 19994330.286194469780 27870000.000007033348 262864330.286197811365 1 60341.785894225 2024-02-01T18:51:41.261029+00:00 19994330.286054044962 27870000.000086095184 262864330.286136448383 1 60341.785905812 2024-02-01T18:51:42.262166+00:00 19994330.285968165845 27870000.000011872500 262864330.285976320505 1 60341.785917380 2024-02-01T18:51:43.261655+00:00 19994330.285884626210 27869999.999989073724 262864330.285869985819 1 60341.785928997 2024-02-01T18:51:44.265306+00:00 19994330.285827148706 27869999.999936401844 262864330.285759866238 1 60341.785940540 2024-02-01T18:51:45.262641+00:00 19994330.286275818944 27869999.999948300421 262864330.286220431328 1 60341.785952102 2024-02-01T18:51:46.261617+00:00 19994330.285990837961 27869999.999924179167 262864330.285911321640 1 60341.785963710 2024-02-01T18:51:47.264557+00:00 19994330.286117129028 27870000.000008158386 262864330.286121606827 1 60341.785975285 2024-02-01T18:51:48.264598+00:00 19994330.285883307457 27870000.000044614077 262864330.285924226046 1 60341.785986875 2024-02-01T18:51:49.266028+00:00 19994330.286029815674 27870000.000018648803 262864330.286044776440 1 60341.785998409 2024-02-01T18:51:50.262561+00:00 19994330.286197647452 27870000.000051673502 262864330.286245644093 1 60341.786009968 2024-02-01T18:51:51.261256+00:00 19994330.286187004298 27870000.000043466687 262864330.286226749420 1 60341.786021564 2024-02-01T18:51:52.263143+00:00 19994330.285999450833 27870000.000031534582 262864330.286027282476 1 60341.786033115 2024-02-01T18:51:53.261162+00:00 19994330.286126811057 27870000.000021088868 262864330.286144226789 1 60341.786044681 2024-02-01T18:51:54.260463+00:00 19994330.286180909723 27869999.999961324036 262864330.286138534546 1 60341.786056287 2024-02-01T18:51:55.263212+00:00 19994330.286099832505 27869999.999972723424 262864330.286068856716 1 60341.786067870 2024-02-01T18:51:56.263993+00:00 19994330.286383166909 27869999.999985836446 262864330.286365330219 1 60341.786079425 2024-02-01T18:51:57.262302+00:00 19994330.286055590957 27869999.999948382378 262864330.286000281572 1 60341.786090994 2024-02-01T18:51:58.261868+00:00 19994330.286340683699 27869999.999979205430 262864330.286316186190 1 60341.786102547 2024-02-01T18:51:59.260107+00:00 19994330.285952035338 27870000.000003639609 262864330.285951972008 1 60341.786114143 2024-02-01T18:52:00.261938+00:00 19994330.286163501441 27870000.000031892210 262864330.286191701889 1 60341.786125702 2024-02-01T18:52:01.260690+00:00 19994330.286303415895 27870000.000038281083 262864330.286337971687 1 60341.786137378 2024-02-01T18:52:02.269436+00:00 19994330.286005105823 27870000.000071559101 262864330.286072969437 1 60341.786148969 2024-02-01T18:52:03.270924+00:00 19994330.286073457450 27870000.000060640275 262864330.286130398512 1 60341.786160538 2024-02-01T18:52:04.270451+00:00 19994330.286075986922 27870000.000026725233 262864330.286099016666 1 60341.786172094 2024-02-01T18:52:05.268959+00:00 19994330.286122974008 27869999.999995525926 262864330.286114811897 1 60341.786183752 2024-02-01T18:52:06.276200+00:00 19994330.286080420017 27869999.999935012311 262864330.286011725664 1 60341.786195308 2024-02-01T18:52:07.274661+00:00 19994330.286145579070 27869999.999949198216 262864330.286091059446 1 60341.786206827 2024-02-01T18:52:08.269886+00:00 19994330.286236170679 27869999.999939341098 262864330.286171823740 1 60341.786218408 2024-02-01T18:52:09.270389+00:00 19994330.286423724145 27869999.999945197254 262864330.286365211010 1 60341.786230012 2024-02-01T18:52:10.273077+00:00 19994330.286017552018 27870000.000015530735 262864330.286029398441 1 60341.786241597 2024-02-01T18:52:11.273965+00:00 19994330.286003056914 27870000.000041041523 262864330.286040395498 1 60341.786253204 2024-02-01T18:52:12.276843+00:00 19994330.286097109318 27870000.000053316355 262864330.286146730185 1 60341.786264640 2024-02-01T18:52:13.264889+00:00 19994330.286097388715 27870000.000050146133 262864330.286143839359 1 60341.786276256 2024-02-01T18:52:14.268518+00:00 19994330.286092523485 27870000.000066142529 262864330.286154955626 1 60341.786287834 2024-02-01T18:52:15.268897+00:00 19994330.285930424929 27870000.000000268221 262864330.285926997662 1 60341.786299396 2024-02-01T18:52:16.267843+00:00 19994330.286216203123 27869999.999971941113 262864330.286184430122 1 60341.786310974 2024-02-01T18:52:17.268159+00:00 19994330.286030437797 27869999.999925106764 262864330.285951852798 1 60341.786322485 2024-02-01T18:52:18.262694+00:00 19994330.286112811416 27869999.999948553741 262864330.286057680845 1 60341.786334072 2024-02-01T18:52:19.263855+00:00 19994330.285855539143 27869999.999909065664 262864330.285760909319 1 60341.786345697 2024-02-01T18:52:20.268272+00:00 19994330.286290157586 27869999.999972101301 262864330.286258578300 1 60341.786357212 2024-02-01T18:52:21.263132+00:00 19994330.286105681211 27869999.999985922128 262864330.286087930202 1 60341.786368765 2024-02-01T18:52:22.261268+00:00 19994330.286175303161 27870000.000037018210 262864330.286208629608 1 60341.786380406 2024-02-01T18:52:23.267054+00:00 19994330.286040432751 27870000.000034306198 262864330.286071032286 1 60341.786391933 2024-02-01T18:52:24.263040+00:00 19994330.286111198366 27870000.000076632947 262864330.286184132099 1 60341.786403535 2024-02-01T18:52:25.265460+00:00 19994330.286236908287 27870000.000043325126 262864330.286276549101 1 60341.786415122 2024-02-01T18:52:26.266478+00:00 19994330.285996235907 27869999.999986164272 262864330.285978704691 1 60341.786426659 2024-02-01T18:52:27.263327+00:00 19994330.286267396063 27870000.000005725771 262864330.286269426346 1 60341.786438489 2024-02-01T18:52:28.285471+00:00 19994330.286154903471 27869999.999984003603 262864330.286135196686 1 60341.786449840 2024-02-01T18:52:29.266161+00:00 19994330.285944987088 27869999.999933086336 262864330.285874396563 1 60341.786461375 2024-02-01T18:52:30.262780+00:00 19994330.286117173731 27869999.999955929816 262864330.286069393158 1 60341.786472968 2024-02-01T18:52:31.264437+00:00 19994330.286074835807 27869999.999975353479 262864330.286046504974 1 60341.786484589 2024-02-01T18:52:32.268468+00:00 19994330.285919260234 27869999.999988570809 262864330.285904109478 1 60341.786496134 2024-02-01T18:52:33.265995+00:00 19994330.286211274564 27870000.000073183328 262864330.286280781031 1 60341.786507721 2024-02-01T18:52:34.267058+00:00 19994330.286010909826 27870000.000069927424 262864330.286077141762 1 60341.786519282 2024-02-01T18:52:35.265956+00:00 19994330.286036759615 27870000.000043075532 262864330.286076128483 1 60341.786530819 2024-02-01T18:52:36.262769+00:00 19994330.286244727671 27870000.000020567328 262864330.286261588335 1 60341.786542439 2024-02-01T18:52:37.266772+00:00 19994330.286134012043 27870000.000008549541 262864330.286138862371 1 60341.786553955 2024-02-01T18:52:38.261721+00:00 19994330.285930469632 27869999.999959040433 262864330.285885810852 1 60341.786565558 2024-02-01T18:52:39.264217+00:00 19994330.286321908236 27869999.999971032143 262864330.286289244890 1 60341.786577167 2024-02-01T18:52:40.267232+00:00 19994330.286006603390 27869999.999913312495 262864330.285916209221 1 60341.786588736 2024-02-01T18:52:41.266758+00:00 19994330.286198142916 27869999.999917753041 262864330.286112189293 1 60341.786600332 2024-02-01T18:52:42.268659+00:00 19994330.286167804152 27869999.999912828207 262864330.286076933146 1 60341.786611907 2024-02-01T18:52:43.268751+00:00 19994330.285838399082 27869999.999966621399 262864330.285801321268 1 60341.786623447 2024-02-01T18:52:44.265796+00:00 19994330.286283921450 27870000.000064201653 262864330.286344408989 1 60341.786635036 2024-02-01T18:52:45.267104+00:00 19994330.285910878330 27870000.000037685037 262864330.285944849253 1 60341.786646563 2024-02-01T18:52:46.263061+00:00 19994330.285983111709 27870000.000077772886 262864330.286057204008 1 60341.786658143 2024-02-01T18:52:47.263567+00:00 19994330.286157689989 27870000.000031057745 262864330.286185055971 1 60341.786669713 2024-02-01T18:52:48.263148+00:00 19994330.286037370563 27870000.000014267862 262864330.286047935486 1 60341.786681280 2024-02-01T18:52:49.262568+00:00 19994330.286334395409 27869999.999941870570 262864330.286272585392 1 60341.786692913 2024-02-01T18:52:50.267695+00:00 19994330.286102723330 27869999.999960035086 262864330.286059051752 1 60341.786704466 2024-02-01T18:52:51.265834+00:00 19994330.286111012101 27869999.999930277467 262864330.286037564278 1 60341.786716076 2024-02-01T18:52:52.268959+00:00 19994330.286072861403 27869999.999955076724 262864330.286024242640 1 60341.786727626 2024-02-01T18:52:53.266908+00:00 19994330.286117758602 27869999.999978668988 262864330.286092728376 1 60341.786739422 2024-02-01T18:52:54.286056+00:00 19994330.286143053323 27870000.000047266483 262864330.286186635494 1 60341.786750775 2024-02-01T18:52:55.266995+00:00 19994330.286113254726 27870000.000062290579 262864330.286171853542 1 60341.786762327 2024-02-01T18:52:56.265046+00:00 19994330.285989403725 27870000.000066630542 262864330.286052346230 1 60341.786773865 2024-02-01T18:52:57.261951+00:00 19994330.286176014692 27870000.000075932592 262864330.286248266697 1 60341.786785492 2024-02-01T18:52:58.266537+00:00 19994330.286182701588 27870000.000056859106 262864330.286235868931 1 60341.786797063 2024-02-01T18:52:59.266270+00:00 19994330.285999156535 27870000.000000320375 262864330.285995781422 1 60341.786808647 2024-02-01T18:53:00.267138+00:00 19994330.286234021187 27869999.999948076904 262864330.286178410053 1 60341.786820151 2024-02-01T18:53:01.261089+00:00 19994330.285851977766 27869999.999936725944 262864330.285785019398 1 60341.786831778 2024-02-01T18:53:02.265600+00:00 19994330.286198381335 27869999.999991435558 262864330.286186128855 1 60341.786843404 2024-02-01T18:53:03.270143+00:00 19994330.286188609898 27869999.999946989119 262864330.286131888628 1 60341.786854974 2024-02-01T18:53:04.269723+00:00 19994330.285917859524 27869999.999983623624 262864330.285897761583 1 60341.786866556 2024-02-01T18:53:05.270459+00:00 19994330.286033205688 27870000.000021908432 262864330.286051422358 1 60341.786878074 2024-02-01T18:53:06.265607+00:00 19994330.286090824753 27870000.000080071390 262864330.286167204380 1 60341.786889629 2024-02-01T18:53:07.263884+00:00 19994330.286079380661 27870000.000062495470 262864330.286138176918 1 60341.786901218 2024-02-01T18:53:08.265264+00:00 19994330.286280825734 27870000.000056535006 262864330.286333680153 1 60341.786912771 2024-02-01T18:53:09.263406+00:00 19994330.286124225706 27870000.000023391098 262864330.286143928766 1 60341.786924424 2024-02-01T18:53:10.270183+00:00 19994330.286031633615 27869999.999970868230 262864330.285998791456 1 60341.786935931 2024-02-01T18:53:11.264404+00:00 19994330.286114193499 27869999.999967329204 262864330.286077827215 1 60341.786947498 2024-02-01T18:53:12.263787+00:00 19994330.285984311253 27869999.999950651079 262864330.285931259394 1 60341.786959093 2024-02-01T18:53:13.265619+00:00 19994330.286023665220 27869999.999948918819 262864330.285968899727 1 60341.786970625 2024-02-01T18:53:14.261983+00:00 19994330.286197990179 27869999.999936819077 262864330.286131113768 1 60341.786982216 2024-02-01T18:53:15.263501+00:00 19994330.286015987396 27870000.000055484474 262864330.286067783833 1 60341.786993793 2024-02-01T18:53:16.263692+00:00 19994330.286312129349 27869999.999979604036 262864330.286288052797 1 60341.787005574 2024-02-01T18:53:17.281544+00:00 19994330.286200691015 27870000.000089801848 262864330.286286801100 1 60341.787017138 2024-02-01T18:53:18.280684+00:00 19994330.286123137921 27870000.000043198466 262864330.286162644625 1 60341.787028595 2024-02-01T18:53:19.270595+00:00 19994330.286178894341 27870000.000039726496 262864330.286214917898 1 60341.787040174 2024-02-01T18:53:20.270983+00:00 19994330.286334108561 27870000.000060815364 262864330.286391228437 1 60341.787051830 2024-02-01T18:53:21.278070+00:00 19994330.286206420511 27869999.999973382801 262864330.286176115274 1 60341.787063278 2024-02-01T18:53:22.267196+00:00 19994330.286012526602 27869999.999975863844 262864330.285984694958 1 60341.787074894 2024-02-01T18:53:23.270826+00:00 19994330.286173190922 27869999.999925948679 262864330.286095440388 1 60341.787086570 2024-02-01T18:53:24.279604+00:00 19994330.286277197301 27869999.999955553561 262864330.286229074001 1 60341.787098166 2024-02-01T18:53:25.281530+00:00 19994330.286245111376 27869999.999962918460 262864330.286204338074 1 60341.787109632 2024-02-01T18:53:26.272170+00:00 19994330.286033704877 27870000.000022694468 262864330.286052703857 1 60341.787121082 2024-02-01T18:53:27.261440+00:00 19994330.286120302975 27870000.000038605183 262864330.286155194044 1 60341.787132715 2024-02-01T18:53:28.266568+00:00 19994330.285576816648 27870000.000076591969 262864330.285649716854 1 60341.787144359 2024-02-01T18:53:29.272659+00:00 19994330.286333438009 27870000.000035323203 262864330.286365061998 1 60341.787155932 2024-02-01T18:53:30.272526+00:00 19994330.286210380495 27870000.000041939318 262864330.286248624325 1 60341.787167683 2024-02-01T18:53:31.287801+00:00 19994330.286052525043 27869999.999997179955 262864330.286045998335 1 60341.787179399 2024-02-01T18:53:32.300061+00:00 19994330.286247529089 27869999.999979376793 262864330.286223202944 1 60341.787190576 2024-02-01T18:53:33.265731+00:00 19994330.286188248545 27869999.999967865646 262864330.286152422428 1 60341.787202280 2024-02-01T18:53:34.277004+00:00 19994330.285906642675 27869999.999967377633 262864330.285870313644 1 60341.787214206 2024-02-01T18:53:35.307405+00:00 19994330.286212913692 27869999.999964129180 262864330.286173343658 1 60341.787225324 2024-02-01T18:53:36.268006+00:00 19994330.286103386432 27869999.999971125275 262864330.286070823669 1 60341.787236852 2024-02-01T18:53:37.263987+00:00 19994330.286126360297 27870000.000007409602 262864330.286130070686 1 60341.787248462 2024-02-01T18:53:38.267078+00:00 19994330.285839579999 27870000.000013384968 262864330.285849273205 1 60341.787260111 2024-02-01T18:53:39.273608+00:00 19994330.286399491131 27870000.000042442232 262864330.286438226700 1 60341.787271563 2024-02-01T18:53:40.263025+00:00 19994330.286314226687 27870000.000046122819 262864330.286356657743 1 60341.787283189 2024-02-01T18:53:41.267530+00:00 19994330.286134269089 27870000.000022761524 262864330.286153346300 1 60341.787295138 2024-02-01T18:53:42.299938+00:00 19994330.286077409983 27870000.000078793615 262864330.286152511835 1 60341.787306419 2024-02-01T18:53:43.274591+00:00 19994330.286159936339 27869999.999978136271 262864330.286134362221 1 60341.787317889 2024-02-01T18:53:44.265573+00:00 19994330.285991154611 27869999.999940268695 262864330.285927742720 1 60341.787329546 2024-02-01T18:53:45.272810+00:00 19994330.285993061960 27869999.999945882708 262864330.285935252905 1 60341.787341036 2024-02-01T18:53:46.265536+00:00 19994330.286188405007 27869999.999971292913 262864330.286155998707 1 60341.787353191 2024-02-01T18:53:47.315703+00:00 19994330.286104306579 27869999.999961081892 262864330.286061704159 1 60341.787364169 2024-02-01T18:53:48.264154+00:00 19994330.286000628024 27870000.000020179898 262864330.286017119884 1 60341.787375739 2024-02-01T18:53:49.263884+00:00 19994330.286294989288 27870000.000056974590 262864330.286348283291 1 60341.787387376 2024-02-01T18:53:50.269250+00:00 19994330.286116395146 27870000.000054333359 262864330.286167025566 1 60341.787398951 2024-02-01T18:53:51.269386+00:00 19994330.286177862436 27870000.000043228269 262864330.286217391491 1 60341.787410711 2024-02-01T18:53:52.285471+00:00 19994330.285994388163 27870000.000011336058 262864330.286002010107 1 60341.787422142 2024-02-01T18:53:53.273074+00:00 19994330.286302052438 27869999.999992966652 262864330.286291331053 1 60341.787433811 2024-02-01T18:53:54.281329+00:00 19994330.285921305418 27869999.999995533377 262864330.285913139582 1 60341.787445183 2024-02-01T18:53:55.263837+00:00 19994330.285999964923 27869999.999976981431 262864330.285973250866 1 60341.787456763 2024-02-01T18:53:56.264294+00:00 19994330.286070916802 27869999.999959360808 262864330.286026567221 1 60341.787468618 2024-02-01T18:53:57.288577+00:00 19994330.286089144647 27869999.999975129962 262864330.286060601473 1 60341.787479926 2024-02-01T18:53:58.265590+00:00 19994330.285865306854 27869999.999962281436 262864330.285823881626 1 60341.787491579 2024-02-01T18:53:59.272369+00:00 19994330.286283209920 27870000.000024009496 262864330.286303520203 1 60341.787503044 2024-02-01T18:54:00.262985+00:00 19994330.286026995629 27870000.000001460314 262864330.286024749279 1 60341.787514649 2024-02-01T18:54:01.265715+00:00 19994330.286134354770 27870000.000069726259 262864330.286200404167 1 60341.787526339 2024-02-01T18:54:02.275691+00:00 19994330.286184590310 27869999.999999016523 262864330.286179900169 1 60341.787537814 2024-02-01T18:54:03.267163+00:00 19994330.286005262285 27870000.000015892088 262864330.286017447710 1 60341.787549389 2024-02-01T18:54:04.267156+00:00 19994330.286195598543 27869999.999996557832 262864330.286188453436 1 60341.787560970 2024-02-01T18:54:05.267816+00:00 19994330.286287918687 27869999.999947693199 262864330.286231935024 1 60341.787572538 2024-02-01T18:54:06.267328+00:00 19994330.285779435188 27869999.999929435551 262864330.285705178976 1 60341.787584155 2024-02-01T18:54:07.271005+00:00 19994330.286222267896 27869999.999983802438 262864330.286202371120 1 60341.787595703 2024-02-01T18:54:08.268786+00:00 19994330.286111246794 27869999.999973591417 262864330.286081135273 1 60341.787607320 2024-02-01T18:54:09.272472+00:00 19994330.286109004170 27869999.999994207174 262864330.286099523306 1 60341.787618853 2024-02-01T18:54:10.268885+00:00 19994330.286022186279 27870000.000009279698 262864330.286027759314 1 60341.787630461 2024-02-01T18:54:11.271828+00:00 19994330.286109864712 27870000.000036302954 262864330.286142468452 1 60341.787642044 2024-02-01T18:54:12.272618+00:00 19994330.286176618189 27870000.000058081001 262864330.286231011152 1 60341.787653510 2024-02-01T18:54:13.263321+00:00 19994330.286319959909 27870000.000018652529 262864330.286334931850 1 60341.787665130 2024-02-01T18:54:14.267195+00:00 19994330.286175962538 27870000.000055555254 262864330.286227822304 1 60341.787676754 2024-02-01T18:54:15.271562+00:00 19994330.286147229373 27870000.000012356788 262864330.286155909300 1 60341.787688201 2024-02-01T18:54:16.260592+00:00 19994330.285938661546 27869999.999965019524 262864330.285899966955 1 60341.787699782 2024-02-01T18:54:17.261156+00:00 19994330.286303397268 27869999.999946702272 262864330.286246418953 1 60341.787711477 2024-02-01T18:54:18.271595+00:00 19994330.286042340100 27869999.999980054796 262864330.286018699408 1 60341.787722931 2024-02-01T18:54:19.261209+00:00 19994330.286085367203 27869999.999994814396 262864330.286076486111 1 60341.787734630 2024-02-01T18:54:20.271997+00:00 19994330.285974722356 27869999.999964054674 262864330.285935074091 1 60341.787746184 2024-02-01T18:54:21.270239+00:00 19994330.285930849612 27870000.000042557716 262864330.285969704390 1 60341.787757754 2024-02-01T18:54:22.269992+00:00 19994330.286270197481 27870000.000050421804 262864330.286316931248 1 60341.787769207 2024-02-01T18:54:23.259498+00:00 19994330.286160726100 27870000.000054884702 262864330.286211937666 1 60341.787780828 2024-02-01T18:54:24.263545+00:00 19994330.286056566983 27870000.000041957945 262864330.286094844341 1 60341.787792465 2024-02-01T18:54:25.268973+00:00 19994330.286074884236 27870000.000032421201 262864330.286103606224 1 60341.787803948 2024-02-01T18:54:26.261098+00:00 19994330.286035217345 27869999.999980390072 262864330.286011904478 1 60341.787815643 2024-02-01T18:54:27.271598+00:00 19994330.285981766880 27869999.999943412840 262864330.285921484232 1 60341.787827358 2024-02-01T18:54:28.283720+00:00 19994330.286325976253 27869999.999990459532 262864330.286312758923 1 60341.787838846 2024-02-01T18:54:29.276250+00:00 19994330.286031365395 27869999.999938163906 262864330.285965830088 1 60341.787850295 2024-02-01T18:54:30.265480+00:00 19994330.286012914032 27870000.000005565584 262864330.286014795303 1 60341.787861835 2024-02-01T18:54:31.262570+00:00 19994330.286170821637 27869999.999963764101 262864330.286130875349 1 60341.787873456 2024-02-01T18:54:32.266582+00:00 19994330.286107927561 27869999.999995991588 262864330.286100238562 1 60341.787885099 2024-02-01T18:54:33.272546+00:00 19994330.286004535854 27870000.000051200390 262864330.286052048206 1 60341.787896622 2024-02-01T18:54:34.268097+00:00 19994330.285912919790 27870000.000066075474 262864330.285975307226 1 60341.787908118 2024-02-01T18:54:35.261418+00:00 19994330.286311052740 27870000.000009484589 262864330.286316841841 1 60341.787919692 2024-02-01T18:54:36.261391+00:00 19994330.286130391061 27870000.000027403235 262864330.286154121161 1 60341.787931487 2024-02-01T18:54:37.280518+00:00 19994330.286269616336 27870000.000000260770 262864330.286266177893 1 60341.787942850 2024-02-01T18:54:38.262203+00:00 19994330.285857796669 27869999.999938134104 262864330.285792231560 1 60341.787954469 2024-02-01T18:54:39.266130+00:00 19994330.286471456289 27869999.999899800867 262864330.286367565393 1 60341.787966230 2024-02-01T18:54:40.282305+00:00 19994330.285904690623 27869999.999975450337 262864330.285876452923 1 60341.787977598 2024-02-01T18:54:41.264478+00:00 19994330.286075379699 27869999.999922823161 262864330.285994499922 1 60341.787989279 2024-02-01T18:54:42.273735+00:00 19994330.286182168871 27870000.000005476177 262864330.286183953285 1 60341.788000726 2024-02-01T18:54:43.262693+00:00 19994330.286175295711 27870000.000059802085 262864330.286231398582 1 60341.788012278 2024-02-01T18:54:44.260802+00:00 19994330.285836923867 27870000.000059820712 262864330.285893052816 1 60341.788023866 2024-02-01T18:54:45.261988+00:00 19994330.286132462323 27870000.000061899424 262864330.286190658808 1 60341.788035509 2024-02-01T18:54:46.267998+00:00 19994330.286053139716 27870000.000051639974 262864330.286101102829 1 60341.788047029 2024-02-01T18:54:47.263314+00:00 19994330.285962592810 27870000.000028204173 262864330.285987079144 1 60341.788058646 2024-02-01T18:54:48.267002+00:00 19994330.286279223859 27869999.999962765723 262864330.286238312721 1 60341.788070190 2024-02-01T18:54:49.264439+00:00 19994330.285898387432 27869999.999926853925 262864330.285821557045 1 60341.788081806 2024-02-01T18:54:50.268031+00:00 19994330.285902734846 27869999.999970499426 262864330.285869538784 1 60341.788093430 2024-02-01T18:54:51.272341+00:00 19994330.286002513021 27869999.999959528446 262864330.285958349705 1 60341.788105298 2024-02-01T18:54:52.297780+00:00 19994330.286189619452 27869999.999995481223 262864330.286181390285 1 60341.788116473 2024-02-01T18:54:53.263297+00:00 19994330.286027491093 27870000.000004775822 262864330.286028563976 1 60341.788128094 2024-02-01T18:54:54.267353+00:00 19994330.286378744990 27870000.000055070966 262864330.286430120468 1 60341.788140423 2024-02-01T18:54:55.332554+00:00 19994330.286164257675 27870000.000044289976 262864330.286204844713 1 60341.788151308 2024-02-01T18:54:56.273049+00:00 19994330.285941440612 27870000.000056624413 262864330.285994380713 1 60341.788163408 2024-02-01T18:54:57.318447+00:00 19994330.286063477397 27870000.000051349401 262864330.286111116409 1 60341.788174400 2024-02-01T18:54:58.268180+00:00 19994330.286005355418 27869999.999985519797 262864330.285987168550 1 60341.788185965 2024-02-01T18:54:59.267371+00:00 19994330.286186546087 27869999.999958939850 262864330.286141782999 1 60341.788197468 2024-02-01T18:55:00.261243+00:00 19994330.285987455398 27869999.999982360750 262864330.285966128111 1 60341.788209564 2024-02-01T18:55:01.306313+00:00 19994330.286163166165 27869999.999976962805 262864330.286136448383 1 60341.788220769 2024-02-01T18:55:02.274462+00:00 19994330.286188371480 27869999.999977570027 262864330.286162227392 1 60341.788232418 2024-02-01T18:55:03.280895+00:00 19994330.286004163325 27869999.999959923327 262864330.285960376263 1 60341.788243806 2024-02-01T18:55:04.264788+00:00 19994330.286046259105 27870000.000041693449 262864330.286084264517 1 60341.788255467 2024-02-01T18:55:05.272314+00:00 19994330.286152131855 27870000.000055469573 262864330.286203891039 1 60341.788266964 2024-02-01T18:55:06.265674+00:00 19994330.286050409079 27870000.000009462237 262864330.286056190729 1 60341.788278631 2024-02-01T18:55:07.273759+00:00 19994330.286172594875 27870000.000059720129 262864330.286228626966 1 60341.788290105 2024-02-01T18:55:08.265067+00:00 19994330.286052174866 27869999.999985128641 262864330.286033600569 1 60341.788301718 2024-02-01T18:55:09.268473+00:00 19994330.286160994321 27870000.000011797994 262864330.286169111729 1 60341.788313299 2024-02-01T18:55:10.269022+00:00 19994330.286171291023 27869999.999945040792 262864330.286112636328 1 60341.788324901 2024-02-01T18:55:11.271450+00:00 19994330.285856626928 27869999.999952957034 262864330.285805910826 1 60341.788336354 2024-02-01T18:55:12.260969+00:00 19994330.286284752190 27869999.999958701432 262864330.286239743233 1 60341.788348001 2024-02-01T18:55:13.267299+00:00 19994330.286149118096 27869999.999954476953 262864330.286099880934 1 60341.788359535 2024-02-01T18:55:14.263807+00:00 19994330.286018267274 27869999.999989196658 262864330.286003768444 1 60341.788371121 2024-02-01T18:55:15.264853+00:00 19994330.286070615053 27870000.000017233193 262864330.286084145308 1 60341.788382679 2024-02-01T18:55:16.263503+00:00 19994330.286257248372 27870000.000039275736 262864330.286292821169 1 60341.788394269 2024-02-01T18:55:17.264834+00:00 19994330.285889517516 27870000.000055946410 262864330.285941749811 1 60341.788405795 2024-02-01T18:55:18.260668+00:00 19994330.286316338927 27870000.000076483935 262864330.286389112473 1 60341.788417458 2024-02-01T18:55:19.268347+00:00 19994330.285979401320 27870000.000020615757 262864330.285996317863 1 60341.788428992 2024-02-01T18:55:20.264894+00:00 19994330.286233212799 27870000.000015243888 262864330.286244779825 1 60341.788440516 2024-02-01T18:55:21.260571+00:00 19994330.286195524037 27869999.999959230423 262864330.286151051521 1 60341.788452093 2024-02-01T18:55:22.260841+00:00 19994330.286092277616 27869999.999953314662 262864330.286041915417 1 60341.788463815 2024-02-01T18:55:23.273621+00:00 19994330.286017172039 27869999.999938830733 262864330.285952329636 1 60341.788475348 2024-02-01T18:55:24.270027+00:00 19994330.286073036492 27869999.999945346266 262864330.286014676094 1 60341.788486880 2024-02-01T18:55:25.266425+00:00 19994330.286115907133 27869999.999968539923 262864330.286080747843 1 60341.788498424 2024-02-01T18:55:26.263816+00:00 19994330.286145612597 27870000.000045496970 262864330.286187410355 1 60341.788510018 2024-02-01T18:55:27.265528+00:00 19994330.286229174584 27870000.000049054623 262864330.286274522543 1 60341.788521539 2024-02-01T18:55:28.260987+00:00 19994330.286079671234 27870000.000042982399 262864330.286118954420 1 60341.788533114 2024-02-01T18:55:29.261050+00:00 19994330.286240860820 27870000.000070910901 262864330.286308050156 1 60341.788544763 2024-02-01T18:55:30.267500+00:00 19994330.285835035145 27870000.000040084124 262864330.285871416330 1 60341.788556313 2024-02-01T18:55:31.265408+00:00 19994330.286231081933 27870000.000000953674 262864330.286228328943 1 60341.788567892 2024-02-01T18:55:32.265905+00:00 19994330.286317013204 27869999.999992061406 262864330.286305397749 1 60341.788579459 2024-02-01T18:55:33.265276+00:00 19994330.286147344857 27869999.999976925552 262864330.286120593548 1 60341.788591025 2024-02-01T18:55:34.264561+00:00 19994330.286129828542 27869999.999917615205 262864330.286043763161 1 60341.788602561 2024-02-01T18:55:35.261242+00:00 19994330.285843830556 27869999.999923627824 262864330.285763740540 1 60341.788614155 2024-02-01T18:55:36.262999+00:00 19994330.286269571632 27870000.000003442168 262864330.286269336939 1 60341.788625700 2024-02-01T18:55:37.260471+00:00 19994330.286027137190 27870000.000020228326 262864330.286043673754 1 60341.788637274 2024-02-01T18:55:38.260524+00:00 19994330.286391172558 27870000.000048264861 262864330.286435753107 1 60341.788648907 2024-02-01T18:55:39.265576+00:00 19994330.286026064306 27870000.000059939921 262864330.286082297564 1 60341.788660612 2024-02-01T18:55:40.276913+00:00 19994330.286124113947 27870000.000073906034 262864330.286194324493 1 60341.788672110 2024-02-01T18:55:41.270285+00:00 19994330.285910245031 27870000.000012606382 262864330.285919159651 1 60341.788683746 2024-02-01T18:55:42.275615+00:00 19994330.286266971380 27870000.000017255545 262864330.286280542612 1 60341.788695246 2024-02-01T18:55:43.269219+00:00 19994330.285735286772 27869999.999924823642 262864330.285656422377 1 60341.788706782 2024-02-01T18:55:44.266007+00:00 19994330.286417711526 27869999.999943632632 262864330.286357671022 1 60341.788718465 2024-02-01T18:55:45.275392+00:00 19994330.285916760564 27869999.999955352396 262864330.285868406296 1 60341.788729919 2024-02-01T18:55:46.265024+00:00 19994330.286106918007 27869999.999947164208 262864330.286050379276 1 60341.788741834 2024-02-01T18:55:47.294426+00:00 19994330.286133803427 27870000.000000782311 262864330.286130875349 1 60341.788753326 2024-02-01T18:55:48.287333+00:00 19994330.286109685898 27870000.000058256090 262864330.286164253950 1 60341.788764676 2024-02-01T18:55:49.267977+00:00 19994330.286141999066 27870000.000042188913 262864330.286180496216 1 60341.788776238 2024-02-01T18:55:50.266979+00:00 19994330.286085013300 27870000.000076018274 262864330.286157339811 1 60341.788787882 2024-02-01T18:55:51.273028+00:00 19994330.286025803536 27870000.000043645501 262864330.286065727472 1 60341.788799508 2024-02-01T18:55:52.277473+00:00 19994330.286001853645 27869999.999988488853 262864330.285986661911 1 60341.788811119 2024-02-01T18:55:53.280725+00:00 19994330.286102212965 27870000.000012092292 262864330.286110609770 1 60341.788822710 2024-02-01T18:55:54.282085+00:00 19994330.286124665290 27869999.999977421016 262864330.286098390818 1 60341.788834452 2024-02-01T18:55:55.296680+00:00 19994330.286199577153 27869999.999913912266 262864330.286109775305 1 60341.788845816 2024-02-01T18:55:56.278504+00:00 19994330.285780511796 27869999.999982748181 262864330.285759568214 1 60341.788857190 2024-02-01T18:55:57.261240+00:00 19994330.286228261888 27869999.999950259924 262864330.286174833775 1 60341.788869040 2024-02-01T18:55:58.285073+00:00 19994330.285879097879 27869999.999975044280 262864330.285850465298 1 60341.788880441 2024-02-01T18:55:59.270152+00:00 19994330.286189194769 27870000.000025909394 262864330.286211401224 1 60341.788892003 2024-02-01T18:56:00.269039+00:00 19994330.286245156080 27870000.000046942383 262864330.286288410425 1 60341.788903892 2024-02-01T18:56:01.296276+00:00 19994330.286275967956 27870000.000046230853 262864330.286318480968 1 60341.788915100 2024-02-01T18:56:02.264613+00:00 19994330.286102045327 27870000.000086814165 262864330.286185175180 1 60341.788926742 2024-02-01T18:56:03.270500+00:00 19994330.286055557430 27870000.000036038458 262864330.286087900400 1 60341.788938445 2024-02-01T18:56:04.281653+00:00 19994330.286025609821 27869999.999995976686 262864330.286017894745 1 60341.788949897 2024-02-01T18:56:05.271061+00:00 19994330.286114115268 27869999.999965131283 262864330.286075562239 1 60341.788961417 2024-02-01T18:56:06.266383+00:00 19994330.285989157856 27869999.999912314117 262864330.285897791386 1 60341.788972983 2024-02-01T18:56:07.265762+00:00 19994330.286010622978 27869999.999950941652 262864330.285957872868 1 60341.788984651 2024-02-01T18:56:08.273839+00:00 19994330.285947430879 27869999.999966632575 262864330.285910367966 1 60341.788996156 2024-02-01T18:56:09.267896+00:00 19994330.285902444273 27869999.999974902719 262864330.285873651505 1 60341.789007754 2024-02-01T18:56:10.269947+00:00 19994330.286198355258 27870000.000030059367 262864330.286224722862 1 60341.789019248 2024-02-01T18:56:11.263055+00:00 19994330.286348480731 27870000.000036306679 262864330.286381095648 1 60341.789030806 2024-02-01T18:56:12.261630+00:00 19994330.286205146462 27870000.000045843422 262864330.286247283220 1 60341.789042422 2024-02-01T18:56:13.265244+00:00 19994330.286005862057 27870000.000046242028 262864330.286048412323 1 60341.789054024 2024-02-01T18:56:14.267695+00:00 19994330.286068193614 27870000.000041197985 262864330.286105692387 1 60341.789065678 2024-02-01T18:56:15.274574+00:00 19994330.286079391837 27869999.999981027097 262864330.286056697369 1 60341.789077178 2024-02-01T18:56:16.268180+00:00 19994330.286021091044 27869999.999998256564 262864330.286015659571 1 60341.789088720 2024-02-01T18:56:17.265465+00:00 19994330.285882249475 27869999.999942995608 262864330.285821557045 1 60341.789100236 2024-02-01T18:56:18.260424+00:00 19994330.286245461553 27869999.999915417284 262864330.286157190800 1 60341.789111836 2024-02-01T18:56:19.262636+00:00 19994330.286156747490 27869999.999931499362 262864330.286084562540 1 60341.789123590 2024-02-01T18:56:20.278152+00:00 19994330.285752553493 27869999.999989937991 262864330.285738795996 1 60341.789135053 2024-02-01T18:56:21.268568+00:00 19994330.286275997758 27870000.000007927418 262864330.286280214787 1 60341.789146600 2024-02-01T18:56:22.266233+00:00 19994330.286023378372 27870000.000056505203 262864330.286076188087 1 60341.789158295 2024-02-01T18:56:23.276703+00:00 19994330.285876229405 27870000.000092256814 262864330.285964787006 1 60341.789170151 2024-02-01T18:56:24.301053+00:00 19994330.286430768669 27870000.000048689544 262864330.286475777626 1 60341.789181382 2024-02-01T18:56:25.271405+00:00 19994330.286124896258 27870000.000042274594 262864330.286163449287 1 60341.789192967 2024-02-01T18:56:26.272323+00:00 19994330.285996645689 27869999.999980479479 262864330.285973429680 1 60341.789204452 2024-02-01T18:56:27.264694+00:00 19994330.286124356091 27869999.999942000955 262864330.286062657833 1 60341.789216089 2024-02-01T18:56:28.270109+00:00 19994330.285973310471 27869999.999951325357 262864330.285920947790 1 60341.789227580 2024-02-01T18:56:29.262892+00:00 19994330.286223039031 27869999.999943427742 262864330.286162793636 1 60341.789239192 2024-02-01T18:56:30.266202+00:00 19994330.286009903997 27869999.999968696386 262864330.285974919796 1 60341.789250733 2024-02-01T18:56:31.263367+00:00 19994330.286109134555 27869999.999949816614 262864330.286055266857 1 60341.789262275 2024-02-01T18:56:32.260547+00:00 19994330.286163084209 27870000.000002793968 262864330.286162197590 1 60341.789273877 2024-02-01T18:56:33.262959+00:00 19994330.286098960787 27870000.000083941966 262864330.286179214716 1 60341.789285456 2024-02-01T18:56:34.263392+00:00 19994330.286138426512 27870000.000038720667 262864330.286173433065 1 60341.789297059 2024-02-01T18:56:35.265884+00:00 19994330.286228261888 27870000.000038336962 262864330.286262899637 1 60341.789308591 2024-02-01T18:56:36.262279+00:00 19994330.285955499858 27870000.000047847629 262864330.285999655724 1 60341.789320188 2024-02-01T18:56:37.264236+00:00 19994330.286065638065 27869999.999979354441 262864330.286041289568 1 60341.789331791 2024-02-01T18:56:38.266735+00:00 19994330.286102730781 27869999.999937362969 262864330.286036401987 1 60341.789343343 2024-02-01T18:56:39.264843+00:00 19994330.285853292793 27869999.999950386584 262864330.285799980164 1 60341.789354885 2024-02-01T18:56:40.262020+00:00 19994330.286085121334 27869999.999978814274 262864330.286060243845 1 60341.789366467 2024-02-01T18:56:41.262727+00:00 19994330.286100115627 27869999.999959681183 262864330.286056101322 1 60341.789378037 2024-02-01T18:56:42.262381+00:00 19994330.286239143461 27869999.999988138676 262864330.286223590374 1 60341.789389650 2024-02-01T18:56:43.265782+00:00 19994330.286206059158 27870000.000030435622 262864330.286232799292 1 60341.789401215 2024-02-01T18:56:44.264967+00:00 19994330.286058209836 27870000.000057529658 262864330.286112040281 1 60341.789412829 2024-02-01T18:56:45.268392+00:00 19994330.286160301417 27870000.000057999045 262864330.286214590073 1 60341.789424414 2024-02-01T18:56:46.269360+00:00 19994330.286022070795 27870000.000039104372 262864330.286057472229 1 60341.789436010 2024-02-01T18:56:47.271224+00:00 19994330.286075051874 27870000.000001680106 262864330.286073029041 1 60341.789447473 2024-02-01T18:56:48.261672+00:00 19994330.285960014910 27869999.999983180314 262864330.285939514637 1 60341.789459107 2024-02-01T18:56:49.266880+00:00 19994330.286215007305 27869999.999959982932 262864330.286171287298 1 60341.789470636 2024-02-01T18:56:50.262981+00:00 19994330.286041177809 27869999.999935548753 262864330.285973012447 1 60341.789482213 2024-02-01T18:56:51.263190+00:00 19994330.286000348628 27869999.999928783625 262864330.285925418139 1 60341.789493761 2024-02-01T18:56:52.260968+00:00 19994330.286118984222 27869999.999982729554 262864330.286098003387 1 60341.789505363 2024-02-01T18:56:53.263398+00:00 19994330.286196067929 27869999.999995913357 262864330.286188304424 1 60341.789516955 2024-02-01T18:56:54.264884+00:00 19994330.286045320332 27870000.000035122037 262864330.286076724529 1 60341.789528559 2024-02-01T18:56:55.267496+00:00 19994330.286148291081 27870000.000057000667 262864330.286201596260 1 60341.789540058 2024-02-01T18:56:56.261040+00:00 19994330.286032315344 27870000.000059746206 262864330.286088377237 1 60341.789551629 2024-02-01T18:56:57.260701+00:00 19994330.286178588867 27870000.000020798296 262864330.286195695400 1 60341.789563301 2024-02-01T18:56:58.269221+00:00 19994330.286110877991 27870000.000007923692 262864330.286115109921 1 60341.789574852 2024-02-01T18:56:59.267218+00:00 19994330.286090828478 27869999.999982286245 262864330.286069422960 1 60341.789586394 2024-02-01T18:57:00.264409+00:00 19994330.286209043115 27869999.999947041273 262864330.286152392626 1 60341.789598086 2024-02-01T18:57:01.274662+00:00 19994330.286018714309 27869999.999926198274 262864330.285941243172 1 60341.789609514 2024-02-01T18:57:02.262000+00:00 19994330.286103792489 27869999.999951153994 262864330.286051243544 1 60341.789621147 2024-02-01T18:57:03.267126+00:00 19994330.286397892982 27869999.999991666526 262864330.286385864019 1 60341.789632717 2024-02-01T18:57:04.266732+00:00 19994330.286122296005 27870000.000027462840 262864330.286146074533 1 60341.789644255 2024-02-01T18:57:05.263605+00:00 19994330.285973709077 27870000.000066891313 262864330.286036878824 1 60341.789655837 2024-02-01T18:57:06.264316+00:00 19994330.286244925112 27870000.000120475888 262864330.286361694336 1 60341.789667391 2024-02-01T18:57:07.262591+00:00 19994330.286087557673 27870000.000059060752 262864330.286142945290 1 60341.789679063 2024-02-01T18:57:08.270987+00:00 19994330.285867884755 27870000.000021770597 262864330.285885930061 1 60341.789690565 2024-02-01T18:57:09.264804+00:00 19994330.286097411066 27869999.999995786697 262864330.286089509726 1 60341.789702120 2024-02-01T18:57:10.263197+00:00 19994330.286298625171 27869999.999953284860 262864330.286248207092 1 60341.789713651 2024-02-01T18:57:11.259450+00:00 19994330.285906624049 27870000.000007197261 262864330.285910129547 1 60341.789725321 2024-02-01T18:57:12.267741+00:00 19994330.286179453135 27869999.999930892140 262864330.286106646061 1 60341.789736790 2024-02-01T18:57:13.258634+00:00 19994330.286011740565 27869999.999955564737 262864330.285963594913 1 60341.789748581 2024-02-01T18:57:14.277406+00:00 19994330.286207973957 27869999.999966949224 262864330.286171227694 1 60341.789759960 2024-02-01T18:57:15.260586+00:00 19994330.285969600081 27869999.999995671213 262864330.285961568356 1 60341.789771548 2024-02-01T18:57:16.261775+00:00 19994330.286004766822 27870000.000018246472 262864330.286019325256 1 60341.789783120 2024-02-01T18:57:17.261541+00:00 19994330.286097753793 27870000.000098463148 262864330.286192536354 1 60341.789794674 2024-02-01T18:57:18.259833+00:00 19994330.286078326404 27870000.000077489763 262864330.286152124405 1 60341.789806259 2024-02-01T18:57:19.260813+00:00 19994330.285956110805 27870000.000023037195 262864330.285975456238 1 60341.789817831 2024-02-01T18:57:20.260617+00:00 19994330.286034133285 27869999.999973140657 262864330.286003589630 1 60341.789829458 2024-02-01T18:57:21.265143+00:00 19994330.286268595606 27869999.999981250614 262864330.286246150732 1 60341.789841060 2024-02-01T18:57:22.267550+00:00 19994330.285968929529 27869999.999949872494 262864330.285915106535 1 60341.789852611 2024-02-01T18:57:23.265562+00:00 19994330.286275036633 27869999.999920818955 262864330.286192148924 1 60341.789864131 2024-02-01T18:57:24.260965+00:00 19994330.286322396249 27869999.999970801175 262864330.286289483309 1 60341.789875733 2024-02-01T18:57:25.263344+00:00 19994330.285968352109 27870000.000024039298 262864330.285988718271 1 60341.789887240 2024-02-01T18:57:26.257554+00:00 19994330.286166459322 27870000.000018376857 262864330.286181151867 1 60341.789898900 2024-02-01T18:57:27.264984+00:00 19994330.285811215639 27870000.000057540834 262864330.285865068436 1 60341.789910409 2024-02-01T18:57:28.259354+00:00 19994330.286041915417 27870000.000049721450 262864330.286087930202 1 60341.789922117 2024-02-01T18:57:29.270931+00:00 19994330.286055963486 27870000.000063821673 262864330.286116093397 1 60341.789933576 2024-02-01T18:57:30.260937+00:00 19994330.286157257855 27870000.000013835728 262864330.286167383194 1 60341.789945147 2024-02-01T18:57:31.260739+00:00 19994330.285886317492 27869999.999983232468 262864330.285865843296 1 60341.789956847 2024-02-01T18:57:32.271571+00:00 19994330.286249775440 27869999.999993823469 262864330.286239922047 1 60341.789968450 2024-02-01T18:57:33.274045+00:00 19994330.285776328295 27869999.999959245324 262864330.285731852055 1 60341.789979900 2024-02-01T18:57:34.263332+00:00 19994330.286196682602 27869999.999937396497 262864330.286130368710 1 60341.789991444 2024-02-01T18:57:35.260805+00:00 19994330.286197684705 27869999.999924715608 262864330.286118716002 1 60341.790003092 2024-02-01T18:57:36.267200+00:00 19994330.286139123142 27869999.999985162169 262864330.286120593548 1 60341.790014769 2024-02-01T18:57:37.276080+00:00 19994330.286094795913 27870000.000004775822 262864330.286095857620 1 60341.790026412 2024-02-01T18:57:38.282035+00:00 19994330.286207094789 27870000.000019971281 262864330.286223351955 1 60341.790037734 2024-02-01T18:57:39.260262+00:00 19994330.286266200244 27870000.000067297369 262864330.286329805851 1 60341.790049458 2024-02-01T18:57:40.273179+00:00 19994330.286012429744 27870000.000043258071 262864330.286052018404 1 60341.790061011 2024-02-01T18:57:41.271385+00:00 19994330.286078140140 27870000.000040229410 262864330.286114692688 1 60341.790072631 2024-02-01T18:57:42.275278+00:00 19994330.286282192916 27870000.000001255423 262864330.286279737949 1 60341.790084116 2024-02-01T18:57:43.267612+00:00 19994330.286160100251 27869999.999968256801 262864330.286124676466 1 60341.790095751 2024-02-01T18:57:44.272919+00:00 19994330.286069314927 27869999.999970104545 262864330.286035716534 1 60341.790107288 2024-02-01T18:57:45.269689+00:00 19994330.286072541028 27869999.999946791679 262864330.286015659571 1 60341.790118816 2024-02-01T18:57:46.265716+00:00 19994330.286128435284 27869999.999966628850 262864330.286091357470 1 60341.790130416 2024-02-01T18:57:47.267942+00:00 19994330.286069631577 27870000.000018611550 262864330.286084532738 1 60341.790142111 2024-02-01T18:57:48.278403+00:00 19994330.286135386676 27869999.999992631376 262864330.286124318838 1 60341.790153529 2024-02-01T18:57:49.264868+00:00 19994330.286186438054 27870000.000019572675 262864330.286202311516 1 60341.790165291 2024-02-01T18:57:50.281132+00:00 19994330.286121979356 27870000.000056095421 262864330.286174356937 1 60341.790176625 2024-02-01T18:57:51.260450+00:00 19994330.286278340966 27870000.000065565109 262864330.286340206861 1 60341.790188218 2024-02-01T18:57:52.262094+00:00 19994330.285889048129 27870000.000015147030 262864330.285900503397 1 60341.790199868 2024-02-01T18:57:53.268635+00:00 19994330.286105360836 27870000.000035326928 262864330.286136984825 1 60341.790211467 2024-02-01T18:57:54.270769+00:00 19994330.286030508578 27869999.999892879277 262864330.285919696093 1 60341.790223012 2024-02-01T18:57:55.268252+00:00 19994330.286119475961 27869999.999928958714 262864330.286044716835 1 60341.790234617 2024-02-01T18:57:56.270935+00:00 19994330.286070652306 27869999.999997213483 262864330.286064147949 1 60341.790246129 2024-02-01T18:57:57.265534+00:00 19994330.285925723612 27869999.999935120344 262864330.285857141018 1 60341.790257728 2024-02-01T18:57:58.267711+00:00 19994330.286170292646 27869999.999995037913 262864330.286161661148 1 60341.790269409 2024-02-01T18:57:59.276946+00:00 19994330.285997290164 27870000.000027470291 262864330.286021083593 1 60341.790280977 2024-02-01T18:58:00.276448+00:00 19994330.286051023751 27870000.000011555851 262864330.286058902740 1 60341.790292430 2024-02-01T18:58:01.265918+00:00 19994330.285985313356 27870000.000061281025 262864330.286042898893 1 60341.790303977 2024-02-01T18:58:02.263599+00:00 19994330.286127321422 27870000.000053517520 262864330.286177158356 1 60341.790315532 2024-02-01T18:58:03.261983+00:00 19994330.286125622690 27870000.000005666167 262864330.286127597094 1 60341.790327086 2024-02-01T18:58:04.260244+00:00 19994330.286027137190 27870000.000009387732 262864330.286032825708 1 60341.790338713 2024-02-01T18:58:05.264774+00:00 19994330.286188986152 27869999.999925423414 262864330.286110728979 1 60341.790350291 2024-02-01T18:58:06.265129+00:00 19994330.286106314510 27869999.999931637198 262864330.286034256220 1 60341.790361824 2024-02-01T18:58:07.261630+00:00 19994330.286076545715 27869999.999948494136 262864330.286021351814 1 60341.790373529 2024-02-01T18:58:08.272933+00:00 19994330.286140859127 27869999.999965220690 262864330.286102384329 1 60341.790384975 2024-02-01T18:58:09.261832+00:00 19994330.286086469889 27870000.000009305775 262864330.286092072725 1 60341.790396642 2024-02-01T18:58:10.269914+00:00 19994330.286206986755 27870000.000027451664 262864330.286230742931 1 60341.790408165 2024-02-01T18:58:11.265475+00:00 19994330.285982411355 27870000.000068988651 262864330.286047697067 1 60341.790419778 2024-02-01T18:58:12.268815+00:00 19994330.286203168333 27870000.000060357153 262864330.286259829998 1 60341.790431290 2024-02-01T18:58:13.263445+00:00 19994330.286289349198 27870000.000065118074 262864330.286350786686 1 60341.790442824 2024-02-01T18:58:14.259996+00:00 19994330.286031417549 27870000.000005215406 262864330.286032944918 1 60341.790454496 2024-02-01T18:58:15.268449+00:00 19994330.286193538457 27869999.999934602529 262864330.286124467850 1 60341.790466075 2024-02-01T18:58:16.268920+00:00 19994330.286094129086 27869999.999935086817 262864330.286025524139 1 60341.790477577 2024-02-01T18:58:17.262678+00:00 19994330.285969659686 27869999.999967113137 262864330.285933077335 1 60341.790489165 2024-02-01T18:58:18.263858+00:00 19994330.286225553602 27869999.999900367111 262864330.286122232676 1 60341.790500801 2024-02-01T18:58:19.269211+00:00 19994330.286288246512 27869999.999975431710 262864330.286260008812 1 60341.790512304 2024-02-01T18:58:20.263059+00:00 19994330.286164816469 27870000.000007797033 262864330.286168932915 1 60341.790523989 2024-02-01T18:58:21.272675+00:00 19994330.286164510995 27870000.000029824674 262864330.286190658808 1 60341.790535452 2024-02-01T18:58:22.263062+00:00 19994330.286036755890 27870000.000038549304 262864330.286071628332 1 60341.790547036 2024-02-01T18:58:23.263894+00:00 19994330.286051999778 27870000.000023465604 262864330.286071747541 1 60341.790558639 2024-02-01T18:58:24.266408+00:00 19994330.286339372396 27870000.000046469271 262864330.286382138729 1 60341.790570128 2024-02-01T18:58:25.259081+00:00 19994330.285998627543 27869999.999993003905 262864330.285987913609 1 60341.790581715 2024-02-01T18:58:26.260190+00:00 19994330.286164790392 27869999.999953240156 262864330.286114335060 1 60341.790593278 2024-02-01T18:58:27.259217+00:00 19994330.285974569619 27869999.999983921647 262864330.285954773426 1 60341.790604901 2024-02-01T18:58:28.263421+00:00 19994330.286288853735 27869999.999932844192 262864330.286218017340 1 60341.790616433 2024-02-01T18:58:29.259789+00:00 19994330.285897612572 27869999.999971956015 262864330.285865873098 1 60341.790628041 2024-02-01T18:58:30.262750+00:00 19994330.285881109536 27869999.999983690679 262864330.285861104727 1 60341.790639655 2024-02-01T18:58:31.266213+00:00 19994330.286102626473 27869999.999996360391 262864330.286095291376 1 60341.790651251 2024-02-01T18:58:32.268038+00:00 19994330.286120627075 27870000.000018849969 262864330.286135762930 1 60341.790662764 2024-02-01T18:58:33.262764+00:00 19994330.285899270326 27870000.000038620085 262864330.285934209824 1 60341.790674382 2024-02-01T18:58:34.266625+00:00 19994330.286072280258 27870000.000076442957 262864330.286145031452 1 60341.790685867 2024-02-01T18:58:35.258938+00:00 19994330.286135461181 27870000.000060766935 262864330.286192536354 1 60341.790697505 2024-02-01T18:58:36.264396+00:00 19994330.286092359573 27869999.999971680343 262864330.286060363054 1 60341.790709083 2024-02-01T18:58:37.264734+00:00 19994330.285970743746 27869999.999940376729 262864330.285907417536 1 60341.790720607 2024-02-01T18:58:38.260409+00:00 19994330.286187823862 27869999.999943502247 262864330.286127626896 1 60341.790732177 2024-02-01T18:58:39.260101+00:00 19994330.286094572395 27869999.999957270920 262864330.286048144102 1 60341.790743748 2024-02-01T18:58:40.259850+00:00 19994330.286028970033 27869999.999938990921 262864330.285964280367 1 60341.790755332 2024-02-01T18:58:41.260665+00:00 19994330.286279294640 27870000.000001460314 262864330.286277055740 1 60341.790767176 2024-02-01T18:58:42.283998+00:00 19994330.286183677614 27870000.000019185245 262864330.286199182272 1 60341.790778502 2024-02-01T18:58:43.262555+00:00 19994330.286159075797 27870000.000046979636 262864330.286202341318 1 60341.790790088 2024-02-01T18:58:44.263547+00:00 19994330.286033708602 27870000.000070821494 262864330.286100834608 1 60341.790801673 2024-02-01T18:58:45.264510+00:00 19994330.286325093359 27870000.000042695552 262864330.286364108324 1 60341.790813223 2024-02-01T18:58:46.262489+00:00 19994330.285948928446 27870000.000042013824 262864330.285987257957 1 60341.790824881 2024-02-01T18:58:47.269715+00:00 19994330.286231294274 27870000.000023834407 262864330.286251425743 1 60341.790836413 2024-02-01T18:58:48.266134+00:00 19994330.286130886525 27869999.999991789460 262864330.286118954420 1 60341.790848015 2024-02-01T18:58:49.268501+00:00 19994330.286013279110 27869999.999964050949 262864330.285973638296 1 60341.790859557 2024-02-01T18:58:50.265748+00:00 19994330.285970821977 27869999.999907460064 262864330.285874605179 1 60341.790871117 2024-02-01T18:58:51.264510+00:00 19994330.286231029779 27869999.999986976385 262864330.286214321852 1 60341.790882722 2024-02-01T18:58:52.267224+00:00 19994330.286059882492 27869999.999988395721 262864330.286044597626 1 60341.790894259 2024-02-01T18:58:53.263976+00:00 19994330.286204986274 27869999.999991055578 262864330.286192357540 1 60341.790905812 2024-02-01T18:58:54.262120+00:00 19994330.285862836987 27870000.000056460500 262864330.285915583372 1 60341.790917452 2024-02-01T18:58:55.267892+00:00 19994330.286294218153 27870000.000053577125 262864330.286344110966 1 60341.790929089 2024-02-01T18:58:56.273268+00:00 19994330.285990908742 27870000.000056903809 262864330.286044120789 1 60341.790940587 2024-02-01T18:58:57.266775+00:00 19994330.285998389125 27870000.000044133514 262864330.286038815975 1 60341.790952154 2024-02-01T18:58:58.266058+00:00 19994330.286032963544 27870000.000013865530 262864330.286043137312 1 60341.790963726 2024-02-01T18:58:59.265893+00:00 19994330.286034669727 27869999.999984327704 262864330.286015301943 1 60341.790975262 2024-02-01T18:59:00.262670+00:00 19994330.286236245185 27869999.999973759055 262864330.286206334829 1 60341.790987102 2024-02-01T18:59:01.285651+00:00 19994330.286246079952 27869999.999920856208 262864330.286163240671 1 60341.790998444 2024-02-01T18:59:02.265584+00:00 19994330.285925339907 27869999.999969489872 262864330.285891115665 1 60341.791009963 2024-02-01T18:59:03.260849+00:00 19994330.286054614931 27869999.999958928674 262864330.286009848118 1 60341.791021566 2024-02-01T18:59:04.263342+00:00 19994330.286220133305 27870000.000055901706 262864330.286272346973 1 60341.791033142 2024-02-01T18:59:05.263477+00:00 19994330.285786345601 27870000.000042419881 262864330.285825073719 1 60341.791044747 2024-02-01T18:59:06.266166+00:00 19994330.286094147712 27870000.000049807131 262864330.286140263081 1 60341.791056256 2024-02-01T18:59:07.260544+00:00 19994330.286215703934 27870000.000063914806 262864330.286275923252 1 60341.791067976 2024-02-01T18:59:08.273110+00:00 19994330.285999450833 27870000.000025201589 262864330.286020964384 1 60341.791079474 2024-02-01T18:59:09.266506+00:00 19994330.286494903266 27870000.000001642853 262864330.286492854357 1 60341.791091016 2024-02-01T18:59:10.263722+00:00 19994330.285899680108 27869999.999980248511 262864330.285876214504 1 60341.791102624 2024-02-01T18:59:11.266667+00:00 19994330.286007359624 27869999.999938406050 262864330.285942077637 1 60341.791114198 2024-02-01T18:59:12.266673+00:00 19994330.286117203534 27869999.999975547194 262864330.286089062691 1 60341.791125700 2024-02-01T18:59:13.260467+00:00 19994330.286085724831 27869999.999986212701 262864330.286068230867 1 60341.791137337 2024-02-01T18:59:14.265935+00:00 19994330.286163590848 27869999.999988269061 262864330.286148160696 1 60341.791148912 2024-02-01T18:59:15.265991+00:00 19994330.285977236927 27870000.000016096979 262864330.285989642143 1 60341.791160459 2024-02-01T18:59:16.263651+00:00 19994330.286115031689 27870000.000049002469 262864330.286160320044 1 60341.791172183 2024-02-01T18:59:17.276636+00:00 19994330.286087282002 27870000.000048223883 262864330.286131799221 1 60341.791183661 2024-02-01T18:59:18.268287+00:00 19994330.286281030625 27870000.000059399754 262864330.286336719990 1 60341.791195380 2024-02-01T18:59:19.280821+00:00 19994330.286176338792 27870000.000007912517 262864330.286180555820 1 60341.791206901 2024-02-01T18:59:20.276237+00:00 19994330.285872641951 27869999.999990116805 262864330.285859048367 1 60341.791218506 2024-02-01T18:59:21.278897+00:00 19994330.286154061556 27869999.999997336417 262864330.286147713661 1 60341.791229869 2024-02-01T18:59:22.260655+00:00 19994330.286041129380 27869999.999908238649 262864330.285945683718 1 60341.791241627 2024-02-01T18:59:23.276552+00:00 19994330.286341648549 27869999.999976150692 262864330.286314100027 1 60341.791253148 2024-02-01T18:59:24.271991+00:00 19994330.285934809595 27870000.000000484288 262864330.285931587219 1 60341.791264737 2024-02-01T18:59:25.273226+00:00 19994330.286034032702 27870000.000025678426 262864330.286056041718 1 60341.791276296 2024-02-01T18:59:26.271957+00:00 19994330.286001030356 27870000.000041626394 262864330.286038964987 1 60341.791287901 2024-02-01T18:59:27.274642+00:00 19994330.286112319678 27870000.000060360879 262864330.286168962717 1 60341.791299340 2024-02-01T18:59:28.262958+00:00 19994330.286102052778 27870000.000052943826 262864330.286151289940 1 60341.791311173 2024-02-01T18:59:29.285343+00:00 19994330.286168724298 27870000.000029295683 262864330.286194324493 1 60341.791322617 2024-02-01T18:59:30.274102+00:00 19994330.286177709699 27870000.000039525330 262864330.286213517189 1 60341.791334347 2024-02-01T18:59:31.287586+00:00 19994330.286099545658 27869999.999957654625 262864330.286053508520 1 60341.791345678 2024-02-01T18:59:32.266560+00:00 19994330.286036416888 27869999.999947939068 262864330.285980641842 1 60341.791357308 2024-02-01T18:59:33.271384+00:00 19994330.286480285227 27869999.999941006303 262864330.286417573690 1 60341.791368905 2024-02-01T18:59:34.273431+00:00 19994330.285875268281 27869999.999942891300 262864330.285814464092 1 60341.791380340 2024-02-01T18:59:35.261417+00:00 19994330.286107670516 27869999.999985355884 262864330.286089330912 1 60341.791391978 2024-02-01T18:59:36.266903+00:00 19994330.286007020622 27870000.000025499612 262864330.286028832197 1 60341.791403554 2024-02-01T18:59:37.267045+00:00 19994330.285920366645 27870000.000041667372 262864330.285958349705 1 60341.791415121 2024-02-01T18:59:38.266508+00:00 19994330.285998646170 27870000.000063266605 262864330.286058217287 1 60341.791426776 2024-02-01T18:59:39.273396+00:00 19994330.286153644323 27870000.000075977296 262864330.286225914955 1 60341.791438290 2024-02-01T18:59:40.268226+00:00 19994330.286227758974 27870000.000039324164 262864330.286263406277 1 60341.791449892 2024-02-01T18:59:41.270721+00:00 19994330.286107290536 27870000.000037860125 262864330.286141455173 1 60341.791461405 2024-02-01T18:59:42.265373+00:00 19994330.286125797778 27870000.000017635524 262864330.286139756441 1 60341.791473068 2024-02-01T18:59:43.273063+00:00 19994330.286162093282 27869999.999977547675 262864330.286135971546 1 60341.791484628 2024-02-01T18:59:44.271841+00:00 19994330.286076974124 27869999.999946907163 262864330.286020159721 1 60341.791496139 2024-02-01T18:59:45.266358+00:00 19994330.286032129079 27869999.999951042235 262864330.285979479551 1 60341.791507704 2024-02-01T18:59:46.265598+00:00 19994330.285781126469 27869999.999982796609 262864330.285760223866 1 60341.791519331 2024-02-01T18:59:47.270203+00:00 19994330.286178514361 27870000.000006210059 262864330.286181032658 1 60341.791530795 2024-02-01T18:59:48.260695+00:00 19994330.286373585463 27870000.000040192157 262864330.286410093307 1 60341.791542470 2024-02-01T18:59:49.269469+00:00 19994330.285980142653 27870000.000059120357 262864330.286035567522 1 60341.791553987 2024-02-01T18:59:50.264486+00:00 19994330.286120288074 27870000.000048726797 262864330.286165326834 1 60341.791565669 2024-02-01T18:59:51.273814+00:00 19994330.286048669368 27870000.000038068742 262864330.286083042622 1 60341.791577097 2024-02-01T18:59:52.261204+00:00 19994330.286225359887 27870000.000054333359 262864330.286275982857 1 60341.791588819 2024-02-01T18:59:53.273918+00:00 19994330.286031145602 27870000.000003848225 262864330.286031305790 1 60341.791600283 2024-02-01T18:59:54.264473+00:00 19994330.285917535424 27869999.999958623201 262864330.285872459412 1 60341.791611964 2024-02-01T18:59:55.273677+00:00 19994330.286151029170 27869999.999939106405 262864330.286086440086 1 60341.791623529 2024-02-01T18:59:56.272913+00:00 19994330.285956960171 27869999.999959278852 262864330.285912543535 1 60341.791635004 2024-02-01T18:59:57.264319+00:00 19994330.286341518164 27869999.999986846000 262864330.286324679852 1 60341.791646685 2024-02-01T18:59:58.273563+00:00 19994330.286245111376 27870000.000015929341 262864330.286257326603 1 60341.791658266 2024-02-01T18:59:59.274127+00:00 19994330.286034602672 27870000.000053942204 262864330.286084860563 1 60341.791669706 2024-02-01T19:00:00.262618+00:00 19994330.286120079458 27870000.000071298331 262864330.286187678576 1 60341.791681369 2024-02-01T19:00:01.270322+00:00 19994330.285964697599 27870000.000010073185 262864330.285971075296 1 60341.791693720 2024-02-01T19:00:02.337404+00:00 19994330.286426503211 27870000.000080257654 262864330.286503076553 1 60341.791704442 2024-02-01T19:00:03.263823+00:00 19994330.285994186997 27870000.000035014004 262864330.286025524139 1 60341.791716114 2024-02-01T19:00:04.272224+00:00 19994330.286188803613 27869999.999967463315 262864330.286152571440 1 60341.791727694 2024-02-01T19:00:05.272767+00:00 19994330.286120437086 27869999.999943375587 262864330.286060124636 1 60341.791739301 2024-02-01T19:00:06.275570+00:00 19994330.286091335118 27869999.999905373901 262864330.285993009806 1 60341.791750859 2024-02-01T19:00:07.274281+00:00 19994330.285908289254 27869999.999958086759 262864330.285862684250 1 60341.791762358 2024-02-01T19:00:08.267723+00:00 19994330.285999290645 27869999.999970536679 262864330.285966128111 1 60341.791773898 2024-02-01T19:00:09.264790+00:00 19994330.286100599915 27870000.000033866614 262864330.286130756140 1 60341.791785515 2024-02-01T19:00:10.268489+00:00 19994330.286259002984 27870000.000021941960 262864330.286277234554 1 60341.791797154 2024-02-01T19:00:11.274127+00:00 19994330.286183446646 27870000.000039428473 262864330.286219179630 1 60341.791808692 2024-02-01T19:00:12.270974+00:00 19994330.286044329405 27870000.000065892935 262864330.286106526852 1 60341.791820199 2024-02-01T19:00:13.265171+00:00 19994330.286354657263 27870000.000041373074 262864330.286392331123 1 60341.791831746 2024-02-01T19:00:14.262862+00:00 19994330.286001261324 27870000.000034507364 262864330.286032080650 1 60341.791843342 2024-02-01T19:00:15.264729+00:00 19994330.285953961313 27869999.999920040369 262864330.285870313644 1 60341.791854904 2024-02-01T19:00:16.263756+00:00 19994330.286298114806 27869999.999981205910 262864330.286275625229 1 60341.791866438 2024-02-01T19:00:17.260213+00:00 19994330.286010283977 27869999.999947801232 262864330.285954385996 1 60341.791878073 2024-02-01T19:00:18.265448+00:00 19994330.286025438458 27869999.999930541962 262864330.285952270031 1 60341.791889575 2024-02-01T19:00:19.259299+00:00 19994330.286132082343 27869999.999951221049 262864330.286079585552 1 60341.791901283 2024-02-01T19:00:20.270847+00:00 19994330.286109890789 27870000.000005647540 262864330.286111861467 1 60341.791912801 2024-02-01T19:00:21.265962+00:00 19994330.285927940160 27870000.000044405460 262864330.285968661308 1 60341.791924398 2024-02-01T19:00:22.267983+00:00 19994330.286290712655 27870000.000054314733 262864330.286341309547 1 60341.791935929 2024-02-01T19:00:23.264242+00:00 19994330.286051750183 27870000.000048425049 262864330.286096483469 1 60341.791947500 2024-02-01T19:00:24.263967+00:00 19994330.286040827632 27870000.000066462904 262864330.286103606224 1 60341.791959108 2024-02-01T19:00:25.266927+00:00 19994330.286170456558 27869999.999984037131 262864330.286150783300 1 60341.791970644 2024-02-01T19:00:26.263645+00:00 19994330.286039300263 27870000.000010162592 262864330.286045759916 1 60341.791982183 2024-02-01T19:00:27.260623+00:00 19994330.285975866020 27869999.999850373715 262864330.285822540522 1 60341.791993742 2024-02-01T19:00:28.259293+00:00 19994330.286151021719 27869999.999944943935 262864330.286092281342 1 60341.792005329 2024-02-01T19:00:29.260478+00:00 19994330.286062315106 27869999.999947708100 262864330.286006331444 1 60341.792016938 2024-02-01T19:00:30.263451+00:00 19994330.286168619990 27869999.999955460429 262864330.286120414734 1 60341.792028481 2024-02-01T19:00:31.260792+00:00 19994330.285955034196 27870000.000004760921 262864330.285956114531 1 60341.792040056 2024-02-01T19:00:32.260810+00:00 19994330.286083154380 27870000.000038135797 262864330.286117613316 1 60341.792051664 2024-02-01T19:00:33.263727+00:00 19994330.286256942898 27870000.000106539577 262864330.286359786987 1 60341.792063285 2024-02-01T19:00:34.267824+00:00 19994330.286322470754 27870000.000052429736 262864330.286371201277 1 60341.792074828 2024-02-01T19:00:35.265165+00:00 19994330.286155268550 27870000.000011432916 262864330.286163032055 1 60341.792086390 2024-02-01T19:00:36.264062+00:00 19994330.285713631660 27870000.000022996217 262864330.285732954741 1 60341.792097931 2024-02-01T19:00:37.261219+00:00 19994330.286225192249 27869999.999964989722 262864330.286186486483 1 60341.792109556 2024-02-01T19:00:38.265692+00:00 19994330.286237619817 27869999.999927297235 262864330.286161214113 1 60341.792121075 2024-02-01T19:00:39.260879+00:00 19994330.286039594561 27869999.999933429062 262864330.285969316959 1 60341.792132666 2024-02-01T19:00:40.262349+00:00 19994330.285998597741 27869999.999978065491 262864330.285972952843 1 60341.792144245 2024-02-01T19:00:41.262755+00:00 19994330.286142285913 27869999.999938104302 262864330.286076694727 1 60341.792155819 2024-02-01T19:00:42.262742+00:00 19994330.285791344941 27870000.000047817826 262864330.285835444927 1 60341.792167414 2024-02-01T19:00:43.264546+00:00 19994330.286329396069 27870000.000045903027 262864330.286371588707 1 60341.792178971 2024-02-01T19:00:44.263101+00:00 19994330.286119297147 27870000.000040773302 262864330.286156356335 1 60341.792190548 2024-02-01T19:00:45.263400+00:00 19994330.285876397043 27870000.000044193119 262864330.285916894674 1 60341.792202204 2024-02-01T19:00:46.270395+00:00 19994330.286355569959 27870000.000059749931 262864330.286411643028 1 60341.792213684 2024-02-01T19:00:47.262268+00:00 19994330.285983871669 27869999.999989978969 262864330.285970151424 1 60341.792225280 2024-02-01T19:00:48.264223+00:00 19994330.286110077053 27869999.999974150211 262864330.286080539227 1 60341.792236900 2024-02-01T19:00:49.268165+00:00 19994330.286060895771 27869999.999934367836 262864330.285991579294 1 60341.792248448 2024-02-01T19:00:50.265962+00:00 19994330.286234356463 27869999.999952390790 262864330.286183029413 1 60341.792260014 2024-02-01T19:00:51.265210+00:00 19994330.286127615720 27870000.000002641231 262864330.286126583815 1 60341.792271629 2024-02-01T19:00:52.268794+00:00 19994330.286017622799 27869999.999920964241 262864330.285934895277 1 60341.792283122 2024-02-01T19:00:53.261732+00:00 19994330.285905651748 27870000.000035133213 262864330.285937100649 1 60341.792294732 2024-02-01T19:00:54.264845+00:00 19994330.286123231053 27870000.000021316111 262864330.286140859127 1 60341.792306314 2024-02-01T19:00:55.265573+00:00 19994330.286075364798 27870000.000069666654 262864330.286141335964 1 60341.792317797 2024-02-01T19:00:56.257684+00:00 19994330.286202065647 27870000.000078719109 262864330.286277085543 1 60341.792329430 2024-02-01T19:00:57.262754+00:00 19994330.286322668195 27870000.000006493181 262864330.286325454712 1 60341.792340960 2024-02-01T19:00:58.258997+00:00 19994330.286017641425 27870000.000011980534 262864330.286025941372 1 60341.792352545 2024-02-01T19:00:59.259868+00:00 19994330.286082867533 27869999.999943401664 262864330.286022573709 1 60341.792364245 2024-02-01T19:01:00.270740+00:00 19994330.285928554833 27869999.999943319708 262864330.285868167877 1 60341.792376104 2024-02-01T19:01:01.295423+00:00 19994330.286221142858 27869999.999949060380 262864330.286166518927 1 60341.792387295 2024-02-01T19:01:02.262304+00:00 19994330.285837866366 27869999.999969176948 262864330.285803347826 1 60341.792398916 2024-02-01T19:01:03.266343+00:00 19994330.285852443427 27869999.999988034368 262864330.285836756229 1 60341.792410425 2024-02-01T19:01:04.260740+00:00 19994330.286251831800 27870000.000030845404 262864330.286278992891 1 60341.792422014 2024-02-01T19:01:05.261981+00:00 19994330.286210577935 27870000.000039305538 262864330.286246180534 1 60341.792433611 2024-02-01T19:01:06.263982+00:00 19994330.286098241806 27870000.000060658902 262864330.286155194044 1 60341.792445175 2024-02-01T19:01:07.263164+00:00 19994330.285992067307 27870000.000039789826 262864330.286028146744 1 60341.792456703 2024-02-01T19:01:08.259163+00:00 19994330.286187488586 27870000.000000674278 262864330.286184489727 1 60341.792468322 2024-02-01T19:01:09.263082+00:00 19994330.286284081638 27869999.999994710088 262864330.286275088787 1 60341.792479920 2024-02-01T19:01:10.265082+00:00 19994330.285909205675 27869999.999958291650 262864330.285863786936 1 60341.792491484 2024-02-01T19:01:11.264270+00:00 19994330.286219682544 27869999.999958068132 262864330.286174058914 1 60341.792503088 2024-02-01T19:01:12.266837+00:00 19994330.285907659680 27869999.999930206686 262864330.285834163427 1 60341.792514673 2024-02-01T19:01:13.267736+00:00 19994330.286151576787 27869999.999971609563 262864330.286119490862 1 60341.792526181 2024-02-01T19:01:14.262054+00:00 19994330.285979311913 27870000.000000111759 262864330.285975724459 1 60341.792537870 2024-02-01T19:01:15.271941+00:00 19994330.286360569298 27870000.000024966896 262864330.286381840706 1 60341.792549283 2024-02-01T19:01:16.258023+00:00 19994330.285919506103 27870000.000062458217 262864330.285978287458 1 60341.792560899 2024-02-01T19:01:17.261679+00:00 19994330.286030538380 27870000.000063132495 262864330.286089956760 1 60341.792572457 2024-02-01T19:01:18.260305+00:00 19994330.286257687956 27870000.000042069703 262864330.286296069622 1 60341.792584014 2024-02-01T19:01:19.258786+00:00 19994330.286051228642 27870000.000033576041 262864330.286081135273 1 60341.792595633 2024-02-01T19:01:20.262724+00:00 19994330.285991203040 27870000.000008873641 262864330.285996377468 1 60341.792607201 2024-02-01T19:01:21.262183+00:00 19994330.286125648767 27869999.999987095594 262864330.286109060049 1 60341.792618730 2024-02-01T19:01:22.258243+00:00 19994330.286191128194 27869999.999971136451 262864330.286158591509 1 60341.792630363 2024-02-01T19:01:23.263406+00:00 19994330.286527682096 27869999.999930646271 262864330.286454647779 1 60341.792641942 2024-02-01T19:01:24.263797+00:00 19994330.286208733916 27869999.999969795346 262864330.286174833775 1 60341.792653566 2024-02-01T19:01:25.268072+00:00 19994330.286228358746 27870000.000036872923 262864330.286261528730 1 60341.792665067 2024-02-01T19:01:26.261794+00:00 19994330.285978108644 27870000.000031266361 262864330.286005675793 1 60341.792676702 2024-02-01T19:01:27.267048+00:00 19994330.285603795201 27870000.000053156167 262864330.285653263330 1 60341.792688325 2024-02-01T19:01:28.271229+00:00 19994330.286061309278 27870000.000072184950 262864330.286129802465 1 60341.792699952 2024-02-01T19:01:29.275805+00:00 19994330.286326162517 27870000.000017851591 262864330.286340326071 1 60341.792711465 2024-02-01T19:01:30.270585+00:00 19994330.286117337644 27870000.000001147389 262864330.286114782095 1 60341.792723040 2024-02-01T19:01:31.270633+00:00 19994330.285978239030 27869999.999970454723 262864330.285944998264 1 60341.792734559 2024-02-01T19:01:32.265903+00:00 19994330.286226134747 27869999.999975949526 262864330.286198377609 1 60341.792746164 2024-02-01T19:01:33.268556+00:00 19994330.286125365645 27869999.999984357506 262864330.286106020212 1 60341.792757703 2024-02-01T19:01:34.265514+00:00 19994330.286138687283 27869999.999968256801 262864330.286103248596 1 60341.792769263 2024-02-01T19:01:35.264306+00:00 19994330.286054752767 27869999.999958604574 262864330.286009669304 1 60341.792780867 2024-02-01T19:01:36.266897+00:00 19994330.286130052060 27870000.000001143664 262864330.286127477884 1 60341.792792433 2024-02-01T19:01:37.266217+00:00 19994330.286121759564 27870000.000037129968 262864330.286155194044 1 60341.792803993 2024-02-01T19:01:38.264963+00:00 19994330.286028780043 27870000.000042509288 262864330.286067575216 1 60341.792815644 2024-02-01T19:01:39.271622+00:00 19994330.286121502519 27870000.000024210662 262864330.286141991615 1 60341.792827227 2024-02-01T19:01:40.272408+00:00 19994330.286381375045 27870000.000001166016 262864330.286378830671 1 60341.792838653 2024-02-01T19:01:41.259634+00:00 19994330.285934381187 27870000.000049520284 262864330.285980224609 1 60341.792850402 2024-02-01T19:01:42.274725+00:00 19994330.286058966070 27870000.000012580305 262864330.286067843437 1 60341.792861983 2024-02-01T19:01:43.275322+00:00 19994330.286019235849 27869999.999961327761 262864330.285976856947 1 60341.792873456 2024-02-01T19:01:44.266609+00:00 19994330.286001872271 27869999.999935310334 262864330.285933464766 1 60341.792884966 2024-02-01T19:01:45.261083+00:00 19994330.286213722080 27869999.999948874116 262864330.286158889532 1 60341.792896850 2024-02-01T19:01:46.287819+00:00 19994330.285953640938 27869999.999985713512 262864330.285935670137 1 60341.792908090 2024-02-01T19:01:47.258971+00:00 19994330.286078669131 27869999.999998588115 262864330.286073565483 1 60341.792919785 2024-02-01T19:01:48.269384+00:00 19994330.285983856767 27870000.000028938055 262864330.286009103060 1 60341.792931511 2024-02-01T19:01:49.282510+00:00 19994330.286111246794 27870000.000020619482 262864330.286128163338 1 60341.792943018 2024-02-01T19:01:50.276790+00:00 19994330.286117222160 27870000.000074047595 262864330.286187589169 1 60341.792954466 2024-02-01T19:01:51.265884+00:00 19994330.286012224853 27870000.000032313168 262864330.286040842533 1 60341.792966033 2024-02-01T19:01:52.265231+00:00 19994330.286271929741 27869999.999987792224 262864330.286256015301 1 60341.792977745 2024-02-01T19:01:53.277147+00:00 19994330.286091618240 27869999.999952085316 262864330.286040008068 1 60341.792989263 2024-02-01T19:01:54.272321+00:00 19994330.286355264485 27869999.999986402690 262864330.286337971687 1 60341.793001031 2024-02-01T19:01:55.289033+00:00 19994330.285980094224 27869999.999939907342 262864330.285916328430 1 60341.793012356 2024-02-01T19:01:56.267557+00:00 19994330.286143582314 27869999.999961510301 262864330.286101371050 1 60341.793023925 2024-02-01T19:01:57.267123+00:00 19994330.286317676306 27869999.999986562878 262864330.286300539970 1 60341.793035554 2024-02-01T19:01:58.271867+00:00 19994330.285932961851 27870000.000035751611 262864330.285965025425 1 60341.793047173 2024-02-01T19:01:59.275729+00:00 19994330.286163080484 27870000.000043675303 262864330.286203086376 1 60341.793058800 2024-02-01T19:02:00.280298+00:00 19994330.286208681762 27870000.000045824796 262864330.286250829697 1 60341.793070258 2024-02-01T19:02:01.270253+00:00 19994330.286111757159 27870000.000020131469 262864330.286128222942 1 60341.793081787 2024-02-01T19:02:02.266450+00:00 19994330.286180444062 27870000.000045072287 262864330.286221802235 1 60341.793093455 2024-02-01T19:02:03.274540+00:00 19994330.286060478538 27870000.000022098422 262864330.286078900099 1 60341.793104951 2024-02-01T19:02:04.267786+00:00 19994330.285945255309 27869999.999981962144 262864330.285923540592 1 60341.793116481 2024-02-01T19:02:05.263975+00:00 19994330.286036334932 27869999.999942950904 262864330.285975605249 1 60341.793128042 2024-02-01T19:02:06.262802+00:00 19994330.285983175039 27869999.999937884510 262864330.285917371511 1 60341.793139652 2024-02-01T19:02:07.265909+00:00 19994330.286142900586 27869999.999997396022 262864330.286136627197 1 60341.793151237 2024-02-01T19:02:08.266858+00:00 19994330.286122061312 27869999.999983053654 262864330.286101400852 1 60341.793162731 2024-02-01T19:02:09.259949+00:00 19994330.286077480763 27869999.999977905303 262864330.286051690578 1 60341.793174447 2024-02-01T19:02:10.272232+00:00 19994330.286020301282 27869999.999990921468 262864330.286007523537 1 60341.793185994 2024-02-01T19:02:11.269878+00:00 19994330.286051511765 27870000.000042550266 262864330.286090373993 1 60341.793197533 2024-02-01T19:02:12.266812+00:00 19994330.286102738231 27870000.000059310347 262864330.286158353090 1 60341.793209070 2024-02-01T19:02:13.263660+00:00 19994330.286153800786 27870000.000038415194 262864330.286188513041 1 60341.793220650 2024-02-01T19:02:14.264157+00:00 19994330.286249071360 27869999.999982535839 262864330.286227911711 1 60341.793232279 2024-02-01T19:02:15.268928+00:00 19994330.286012999713 27869999.999938774854 262864330.285948097706 1 60341.793243998 2024-02-01T19:02:16.281422+00:00 19994330.286105785519 27869999.999973215163 262864330.286075294018 1 60341.793255318 2024-02-01T19:02:17.259510+00:00 19994330.286127183586 27869999.999965593219 262864330.286089092493 1 60341.793266927 2024-02-01T19:02:18.262500+00:00 19994330.286067891866 27869999.999967209995 262864330.286031424999 1 60341.793278592 2024-02-01T19:02:19.270325+00:00 19994330.286259431392 27870000.000029046088 262864330.286284804344 1 60341.793290021 2024-02-01T19:02:20.257858+00:00 19994330.285961244255 27870000.000001020730 262864330.285958558321 1 60341.793301696 2024-02-01T19:02:21.266527+00:00 19994330.286126833409 27870000.000033870339 262864330.286156982183 1 60341.793313262 2024-02-01T19:02:22.265791+00:00 19994330.286188188940 27870000.000038295984 262864330.286222785711 1 60341.793324790 2024-02-01T19:02:23.261867+00:00 19994330.286174591631 27870000.000034783036 262864330.286205679178 1 60341.793336392 2024-02-01T19:02:24.264256+00:00 19994330.285954847932 27870000.000018794090 262864330.285969972610 1 60341.793348107 2024-02-01T19:02:25.276399+00:00 19994330.286035630852 27870000.000015392900 262864330.286047309637 1 60341.793359523 2024-02-01T19:02:26.262816+00:00 19994330.286033000797 27869999.999935559928 262864330.285964876413 1 60341.793371161 2024-02-01T19:02:27.268349+00:00 19994330.286354541779 27869999.999955665320 262864330.286306500435 1 60341.793382707 2024-02-01T19:02:28.265871+00:00 19994330.286259405315 27869999.999933622777 262864330.286189347506 1 60341.793394224 2024-02-01T19:02:29.260932+00:00 19994330.285976644605 27869999.999956715852 262864330.285929679871 1 60341.793405807 2024-02-01T19:02:30.261742+00:00 19994330.286014586687 27869999.999991934747 262864330.286002814770 1 60341.793417413 2024-02-01T19:02:31.264518+00:00 19994330.286001667380 27870000.000047247857 262864330.286045193672 1 60341.793428959 2024-02-01T19:02:32.262080+00:00 19994330.286249548197 27870000.000075276941 262864330.286321133375 1 60341.793440585 2024-02-01T19:02:33.266586+00:00 19994330.285991456360 27870000.000051330775 262864330.286039084196 1 60341.793452085 2024-02-01T19:02:34.260172+00:00 19994330.286225184798 27870000.000023882836 262864330.286245346069 1 60341.793463675 2024-02-01T19:02:35.261554+00:00 19994330.285878822207 27870000.000040225685 262864330.285915374756 1 60341.793475229 2024-02-01T19:02:36.259811+00:00 19994330.286380581558 27869999.999982278794 262864330.286359161139 1 60341.793486800 2024-02-01T19:02:37.259487+00:00 19994330.286232125014 27869999.999964404851 262864330.286192834377 1 60341.793498486 2024-02-01T19:02:38.269172+00:00 19994330.286076985300 27869999.999987825751 262864330.286061137915 1 60341.793509958 2024-02-01T19:02:39.260408+00:00 19994330.286330971867 27869999.999974865466 262864330.286302149296 1 60341.793521535 2024-02-01T19:02:40.260619+00:00 19994330.286103770137 27869999.999977733940 262864330.286077797413 1 60341.793533105 2024-02-01T19:02:41.260301+00:00 19994330.285992659628 27870000.000007331371 262864330.285996288061 1 60341.793544684 2024-02-01T19:02:42.260717+00:00 19994330.286037687212 27870000.000032007694 262864330.286065995693 1 60341.793556253 2024-02-01T19:02:43.260303+00:00 19994330.286268174648 27870000.000056348741 262864330.286320835352 1 60341.793568013 2024-02-01T19:02:44.276344+00:00 19994330.286125052720 27870000.000067096204 262864330.286188453436 1 60341.793579411 2024-02-01T19:02:45.261128+00:00 19994330.286258455366 27870000.000034432858 262864330.286289185286 1 60341.793590957 2024-02-01T19:02:46.258725+00:00 19994330.286068089306 27870000.000017624348 262864330.286081999540 1 60341.793602532 2024-02-01T19:02:47.258734+00:00 19994330.286144167185 27869999.999975007027 262864330.286115467548 1 60341.793614123 2024-02-01T19:02:48.260256+00:00 19994330.286101110280 27869999.999971080571 262864330.286068499088 1 60341.793625781 2024-02-01T19:02:49.267457+00:00 19994330.286155276000 27869999.999962862581 262864330.286114454269 1 60341.793637347 2024-02-01T19:02:50.266814+00:00 19994330.286071039736 27869999.999954316765 262864330.286021649837 1 60341.793648928 2024-02-01T19:02:51.267407+00:00 19994330.286045029759 27870000.000007648021 262864330.286049008369 1 60341.793660482 2024-02-01T19:02:52.265639+00:00 19994330.286204151809 27869999.999994114041 262864330.286194562912 1 60341.793672192 2024-02-01T19:02:53.277415+00:00 19994330.286004900932 27870000.000015381724 262864330.286016583443 1 60341.793683657 2024-02-01T19:02:54.267967+00:00 19994330.286187212914 27870000.000041294843 262864330.286224812269 1 60341.793695269 2024-02-01T19:02:55.271211+00:00 19994330.286185350269 27870000.000065177679 262864330.286246836185 1 60341.793706863 2024-02-01T19:02:56.272939+00:00 19994330.286033827811 27870000.000081595033 262864330.286111742258 1 60341.793718422 2024-02-01T19:02:57.271665+00:00 19994330.286001764238 27870000.000023588538 262864330.286021679640 1 60341.793729908 2024-02-01T19:02:58.264065+00:00 19994330.286162596196 27870000.000021163374 262864330.286180049181 1 60341.793741567 2024-02-01T19:02:59.271406+00:00 19994330.286062512547 27869999.999923180789 262864330.285981982946 1 60341.793753122 2024-02-01T19:03:00.269746+00:00 19994330.286131706089 27869999.999925561249 262864330.286053568125 1 60341.793764663 2024-02-01T19:03:01.266908+00:00 19994330.286022357643 27869999.999988287687 262864330.286006957293 1 60341.793776247 2024-02-01T19:03:02.267746+00:00 19994330.286170043051 27869999.999981615692 262864330.286147952080 1 60341.793787759 2024-02-01T19:03:03.262379+00:00 19994330.286001123488 27869999.999989427626 262864330.285986840725 1 60341.793799287 2024-02-01T19:03:04.258362+00:00 19994330.286433786154 27870000.000058632344 262864330.286488711834 1 60341.793810870 2024-02-01T19:03:05.259188+00:00 19994330.286112926900 27870000.000025890768 262864330.286135137081 1 60341.793822462 2024-02-01T19:03:06.260684+00:00 19994330.286174323410 27870000.000058885664 262864330.286229521036 1 60341.793834018 2024-02-01T19:03:07.259155+00:00 19994330.286143649369 27870000.000042598695 262864330.286182552576 1 60341.793845621 2024-02-01T19:03:08.261685+00:00 19994330.286138571799 27870000.000022429973 262864330.286157310009 1 60341.793857191 2024-02-01T19:03:09.261329+00:00 19994330.286120165139 27869999.999963738024 262864330.286080211401 1 60341.793868757 2024-02-01T19:03:10.260605+00:00 19994330.286164987832 27869999.999986883253 262864330.286148190498 1 60341.793880329 2024-02-01T19:03:11.260476+00:00 19994330.286193817854 27869999.999918397516 262864330.286108523607 1 60341.793891891 2024-02-01T19:03:12.259376+00:00 19994330.286010071635 27869999.999951750040 262864330.285958111286 1 60341.793903642 2024-02-01T19:03:13.274688+00:00 19994330.286101091653 27869999.999974999577 262864330.286072403193 1 60341.793915117 2024-02-01T19:03:14.266121+00:00 19994330.286356452852 27870000.000009614974 262864330.286362379789 1 60341.793927239 2024-02-01T19:03:15.313490+00:00 19994330.285994738340 27870000.000041265041 262864330.286032319069 1 60341.793938228 2024-02-01T19:03:16.262922+00:00 19994330.285978808999 27870000.000040952116 262864330.286016047001 1 60341.793949902 2024-02-01T19:03:17.271542+00:00 19994330.285900104791 27870000.000013522804 262864330.285909950733 1 60341.793961584 2024-02-01T19:03:18.280802+00:00 19994330.286055900156 27870000.000004865229 262864330.286057054996 1 60341.793973008 2024-02-01T19:03:19.267895+00:00 19994330.286290761083 27870000.000021908432 262864330.286308974028 1 60341.793984541 2024-02-01T19:03:20.264318+00:00 19994330.286378949881 27869999.999983258545 262864330.286358505487 1 60341.793996134 2024-02-01T19:03:21.266001+00:00 19994330.286038935184 27869999.999960824847 262864330.285996079445 1 60341.794007967 2024-02-01T19:03:22.288350+00:00 19994330.286038868129 27869999.999965462834 262864330.286000639200 1 60341.794019352 2024-02-01T19:03:23.271992+00:00 19994330.285984270275 27869999.999959126115 262864330.285939693451 1 60341.794030833 2024-02-01T19:03:24.263965+00:00 19994330.286198899150 27869999.999969515949 262864330.286164700985 1 60341.794042536 2024-02-01T19:03:25.275117+00:00 19994330.285906914622 27870000.000011641532 262864330.285914868116 1 60341.794054003 2024-02-01T19:03:26.265813+00:00 19994330.286171022803 27870000.000038001686 262864330.286205321550 1 60341.794065658 2024-02-01T19:03:27.272903+00:00 19994330.286053456366 27870000.000058919191 262864330.286108672619 1 60341.794077097 2024-02-01T19:03:28.261183+00:00 19994330.286175396293 27870000.000002816319 262864330.286174505949 1 60341.794088794 2024-02-01T19:03:29.271822+00:00 19994330.286091703922 27870000.000021647662 262864330.286109656096 1 60341.794100314 2024-02-01T19:03:30.267161+00:00 19994330.286097373813 27869999.999994073063 262864330.286087751389 1 60341.794111955 2024-02-01T19:03:31.272909+00:00 19994330.286047279835 27869999.999980196357 262864330.286023795605 1 60341.794123380 2024-02-01T19:03:32.260085+00:00 19994330.286116838455 27869999.999967511743 262864330.286080658436 1 60341.794134988 2024-02-01T19:03:33.263010+00:00 19994330.286075759679 27869999.999932438135 262864330.286004513502 1 60341.794146629 2024-02-01T19:03:34.268725+00:00 19994330.286320246756 27869999.999947585166 262864330.286264121532 1 60341.794158274 2024-02-01T19:03:35.274850+00:00 19994330.285778626800 27869999.999983653426 262864330.285758614540 1 60341.794169864 2024-02-01T19:03:36.276202+00:00 19994330.286149695516 27870000.000010970980 262864330.286156952381 1 60341.794181388 2024-02-01T19:03:37.271925+00:00 19994330.286017801613 27870000.000022727996 262864330.286036849022 1 60341.794192866 2024-02-01T19:03:38.263665+00:00 19994330.286259125918 27870000.000046793371 262864330.286302208900 1 60341.794204650 2024-02-01T19:03:39.281702+00:00 19994330.285844590515 27870000.000052835792 262864330.285893738270 1 60341.794216032 2024-02-01T19:03:40.265166+00:00 19994330.285946924239 27870000.000000454485 262864330.285943686962 1 60341.794227697 2024-02-01T19:03:41.273008+00:00 19994330.286190308630 27869999.999972049147 262864330.286158651114 1 60341.794239238 2024-02-01T19:03:42.270151+00:00 19994330.286171827465 27869999.999969165772 262864330.286137282848 1 60341.794250833 2024-02-01T19:03:43.271965+00:00 19994330.286206699908 27869999.999961737543 262864330.286164730787 1 60341.794262372 2024-02-01T19:03:44.268957+00:00 19994330.286169733852 27869999.999978542328 262864330.286144584417 1 60341.794273965 2024-02-01T19:03:45.270581+00:00 19994330.285966880620 27869999.999933723360 262864330.285896897316 1 60341.794285466 2024-02-01T19:03:46.264262+00:00 19994330.286206234246 27869999.999994099140 262864330.286196649075 1 60341.794297067 2024-02-01T19:03:47.266649+00:00 19994330.286073669791 27870000.000024680048 262864330.286094665527 1 60341.794308661 2024-02-01T19:03:48.268342+00:00 19994330.285911817104 27870000.000043518841 262864330.285951644182 1 60341.794320129 2024-02-01T19:03:49.259141+00:00 19994330.286056682467 27870000.000040501356 262864330.286093473434 1 60341.794331823 2024-02-01T19:03:50.269487+00:00 19994330.286030620337 27870000.000064104795 262864330.286091029644 1 60341.794343599 2024-02-01T19:03:51.286916+00:00 19994330.286223050207 27870000.000004872680 262864330.286224246025 1 60341.794354955 2024-02-01T19:03:52.268082+00:00 19994330.286163549870 27870000.000014118850 262864330.286173969507 1 60341.794366555 2024-02-01T19:03:53.270382+00:00 19994330.286195486784 27869999.999996021390 262864330.286187797785 1 60341.794378138 2024-02-01T19:03:54.271128+00:00 19994330.286216594279 27869999.999988604337 262864330.286201506853 1 60341.794389714 2024-02-01T19:03:55.271309+00:00 19994330.286231711507 27869999.999949518591 262864330.286177515984 1 60341.794401209 2024-02-01T19:03:56.264462+00:00 19994330.286134846509 27869999.999987795949 262864330.286118924618 1 60341.794412980 2024-02-01T19:03:57.281496+00:00 19994330.285869140178 27869999.999960247427 262864330.285825699568 1 60341.794424309 2024-02-01T19:03:58.260295+00:00 19994330.286166306585 27870000.000006422400 262864330.286169052124 1 60341.794435931 2024-02-01T19:03:59.264441+00:00 19994330.286055386066 27870000.000026833266 262864330.286078512669 1 60341.794447658 2024-02-01T19:04:00.277600+00:00 19994330.286344759166 27870000.000057030469 262864330.286398112774 1 60341.794459271 2024-02-01T19:04:01.281016+00:00 19994330.286026250571 27870000.000009216368 262864330.286031752825 1 60341.794470662 2024-02-01T19:04:02.265240+00:00 19994330.286006879061 27870000.000120259821 262864330.286123424768 1 60341.794482266 2024-02-01T19:04:03.267752+00:00 19994330.286043267697 27870000.000007148832 262864330.286046713591 1 60341.794493842 2024-02-01T19:04:04.267993+00:00 19994330.286399681121 27869999.999977841973 262864330.286373823881 1 60341.794505366 2024-02-01T19:04:05.263604+00:00 19994330.286063577980 27869999.999942071736 262864330.286001950502 1 60341.794516983 2024-02-01T19:04:06.267275+00:00 19994330.286075238138 27869999.999955292791 262864330.286026835442 1 60341.794528564 2024-02-01T19:04:07.267965+00:00 19994330.286101251841 27869999.999968096614 262864330.286065667868 1 60341.794540076 2024-02-01T19:04:08.262519+00:00 19994330.286126971245 27869999.999953955412 262864330.286077231169 1 60341.794551679 2024-02-01T19:04:09.265089+00:00 19994330.286051072180 27870000.000058721751 262864330.286106079817 1 60341.794563366 2024-02-01T19:04:10.274808+00:00 19994330.286161229014 27870000.000044722110 262864330.286202251911 1 60341.794574782 2024-02-01T19:04:11.261164+00:00 19994330.286046955734 27870000.000046949834 262864330.286090195179 1 60341.794586396 2024-02-01T19:04:12.264640+00:00 19994330.286180958152 27870000.000035002828 262864330.286212265491 1 60341.794597950 2024-02-01T19:04:13.262908+00:00 19994330.286071483046 27869999.999998982996 262864330.286066770554 1 60341.794609605 2024-02-01T19:04:14.269886+00:00 19994330.285939428955 27870000.000026922673 262864330.285962641239 1 60341.794621060 2024-02-01T19:04:15.259556+00:00 19994330.286048766226 27869999.999952901155 262864330.285997986794 1 60341.794632726 2024-02-01T19:04:16.267554+00:00 19994330.286173667759 27869999.999977789819 262864330.286147773266 1 60341.794644244 2024-02-01T19:04:17.262665+00:00 19994330.286030534655 27869999.999938257039 262864330.285965085030 1 60341.794655832 2024-02-01T19:04:18.263914+00:00 19994330.286156792194 27869999.999945562333 262864330.286098659039 1 60341.794667408 2024-02-01T19:04:19.264082+00:00 19994330.285946823657 27869999.999981209636 262864330.285924345255 1 60341.794678923 2024-02-01T19:04:20.258915+00:00 19994330.286018490791 27870000.000018574297 262864330.286033362150 1 60341.794690505 2024-02-01T19:04:21.259613+00:00 19994330.286180719733 27870000.000079791993 262864330.286256790161 1 60341.794702088 2024-02-01T19:04:22.260444+00:00 19994330.286104355007 27870000.000052269548 262864330.286152929068 1 60341.794713657 2024-02-01T19:04:23.259977+00:00 19994330.286139909178 27870000.000079993159 262864330.286216199398 1 60341.794725295 2024-02-01T19:04:24.265510+00:00 19994330.286096252501 27870000.000013582408 262864330.286106139421 1 60341.794736809 2024-02-01T19:04:25.260326+00:00 19994330.286406498402 27870000.000005926937 262864330.286408722401 1 60341.794748380 2024-02-01T19:04:26.260051+00:00 19994330.285993821919 27869999.999947521836 262864330.285937637091 1 60341.794759945 2024-02-01T19:04:27.259242+00:00 19994330.286105100065 27869999.999924555421 262864330.286025941372 1 60341.794771612 2024-02-01T19:04:28.267289+00:00 19994330.286012042314 27869999.999945174903 262864330.285953521729 1 60341.794783145 2024-02-01T19:04:29.263713+00:00 19994330.286123853177 27869999.999973956496 262864330.286094099283 1 60341.794794773 2024-02-01T19:04:30.268380+00:00 19994330.285980258137 27869999.999994929880 262864330.285971492529 1 60341.794806275 2024-02-01T19:04:31.262178+00:00 19994330.286083023995 27870000.000030294061 262864330.286109596491 1 60341.794817866 2024-02-01T19:04:32.263603+00:00 19994330.286169052124 27870000.000024773180 262864330.286190122366 1 60341.794829491 2024-02-01T19:04:33.268034+00:00 19994330.286184344441 27870000.000065702945 262864330.286246359348 1 60341.794840943 2024-02-01T19:04:34.257427+00:00 19994330.285937950015 27870000.000056516379 262864330.285990774632 1 60341.794852564 2024-02-01T19:04:35.261560+00:00 19994330.286069326103 27870000.000022884458 262864330.286088526249 1 60341.794864106 2024-02-01T19:04:36.258712+00:00 19994330.285994771868 27869999.999966513366 262864330.285957574844 1 60341.794875722 2024-02-01T19:04:37.262412+00:00 19994330.286082647741 27869999.999945633113 262864330.286024600267 1 60341.794887226 2024-02-01T19:04:38.256352+00:00 19994330.286298014224 27869999.999964147806 262864330.286258459091 1 60341.794898816 2024-02-01T19:04:39.257707+00:00 19994330.286223080009 27869999.999905727804 262864330.286125123501 1 60341.794910461 2024-02-01T19:04:40.263855+00:00 19994330.286069624126 27869999.999951634556 262864330.286017566919 1 60341.794922026 2024-02-01T19:04:41.263045+00:00 19994330.286109752953 27869999.999997667968 262864330.286103725433 1 60341.794933560 2024-02-01T19:04:42.259564+00:00 19994330.286101944745 27870000.000039428473 262864330.286137670279 1 60341.794945175 2024-02-01T19:04:43.263089+00:00 19994330.286142174155 27870000.000062663108 262864330.286201149225 1 60341.794956715 2024-02-01T19:04:44.260161+00:00 19994330.286049481481 27870000.000049468130 262864330.286095261574 1 60341.794968324 2024-02-01T19:04:45.263176+00:00 19994330.286344707012 27870000.000051323324 262864330.286392331123 1 60341.794979912 2024-02-01T19:04:46.264425+00:00 19994330.286057285964 27870000.000028096139 262864330.286081701517 1 60341.794991452 2024-02-01T19:04:47.261440+00:00 19994330.286119889468 27869999.999946676195 262864330.286062866449 1 60341.795003112 2024-02-01T19:04:48.268925+00:00 19994330.286092735827 27869999.999946758151 262864330.286035805941 1 60341.795014637 2024-02-01T19:04:49.264610+00:00 19994330.285986803472 27869999.999911576509 262864330.285894691944 1 60341.795026144 2024-02-01T19:04:50.258839+00:00 19994330.286091964692 27869999.999941878021 262864330.286030143499 1 60341.795037774 2024-02-01T19:04:51.263721+00:00 19994330.286064967513 27869999.999957665801 262864330.286018967628 1 60341.795049340 2024-02-01T19:04:52.263019+00:00 19994330.286057826132 27870000.000009912997 262864330.286064058542 1 60341.795061001 2024-02-01T19:04:53.270479+00:00 19994330.286036908627 27869999.999993640929 262864330.286026865244 1 60341.795072467 2024-02-01T19:04:54.261115+00:00 19994330.286093298346 27870000.000029299408 262864330.286118894815 1 60341.795084003 2024-02-01T19:04:55.257907+00:00 19994330.286133691669 27870000.000058777630 262864330.286188781261 1 60341.795095644 2024-02-01T19:04:56.263650+00:00 19994330.286144368351 27870000.000046860427 262864330.286187529564 1 60341.795107157 2024-02-01T19:04:57.258392+00:00 19994330.286196105182 27870000.000001419336 262864330.286193847656 1 60341.795118799 2024-02-01T19:04:58.264286+00:00 19994330.285979889333 27869999.999971609563 262864330.285947799683 1 60341.795130362 2024-02-01T19:04:59.263293+00:00 19994330.285933408886 27869999.999970365316 262864330.285900086164 1 60341.795141857 2024-02-01T19:05:00.256448+00:00 19994330.286041501909 27869999.999897327274 262864330.285935133696 1 60341.795153664 2024-02-01T19:05:01.276578+00:00 19994330.286022484303 27869999.999958280474 262864330.285977065563 1 60341.795165258 2024-02-01T19:05:02.278251+00:00 19994330.285906702280 27870000.000008888543 262864330.285911887884 1 60341.795176701 2024-02-01T19:05:03.266939+00:00 19994330.286178439856 27869999.999972373247 262864330.286147117615 1 60341.795188227 2024-02-01T19:05:04.262782+00:00 19994330.286134608090 27870000.000013295561 262864330.286144196987 1 60341.795199786 2024-02-01T19:05:05.261510+00:00 19994330.286135759205 27870000.000078082085 262864330.286210149527 1 60341.795211356 2024-02-01T19:05:06.261120+00:00 19994330.286145284772 27870000.000053860247 262864330.286195456982 1 60341.795222983 2024-02-01T19:05:07.265760+00:00 19994330.286201257259 27870000.000011291355 262864330.286208868027 1 60341.795234534 2024-02-01T19:05:08.263719+00:00 19994330.285803135484 27870000.000002842396 262864330.285802274942 1 60341.795246145 2024-02-01T19:05:09.266897+00:00 19994330.286103315651 27869999.999978590757 262864330.286078214645 1 60341.795257674 2024-02-01T19:05:10.262989+00:00 19994330.286172851920 27869999.999967176467 262864330.286136329174 1 60341.795269202 2024-02-01T19:05:11.259069+00:00 19994330.286226119846 27869999.999936111271 262864330.286158531904 1 60341.795280872 2024-02-01T19:05:12.267310+00:00 19994330.286048360169 27869999.999975383282 262864330.286020040512 1 60341.795292403 2024-02-01T19:05:13.263567+00:00 19994330.286248344928 27869999.999974824488 262864330.286219477654 1 60341.795304013 2024-02-01T19:05:14.266710+00:00 19994330.286050088704 27869999.999972652644 262864330.286019027233 1 60341.795315547 2024-02-01T19:05:15.263308+00:00 19994330.286007903516 27870000.000013452023 262864330.286017656326 1 60341.795327111 2024-02-01T19:05:16.262349+00:00 19994330.286387894303 27870000.000050287694 262864330.286434471607 1 60341.795338664 2024-02-01T19:05:17.260579+00:00 19994330.286031778902 27870000.000092703849 262864330.286120802164 1 60341.795350282 2024-02-01T19:05:18.264302+00:00 19994330.285947151482 27870000.000042665750 262864330.285986125469 1 60341.795361869 2024-02-01T19:05:19.265446+00:00 19994330.286198902875 27869999.999990247190 262864330.286185473204 1 60341.795373413 2024-02-01T19:05:20.262852+00:00 19994330.285913001746 27869999.999968290329 262864330.285877585411 1 60341.795384948 2024-02-01T19:05:21.259484+00:00 19994330.286069799215 27869999.999964069575 262864330.286030173302 1 60341.795396497 2024-02-01T19:05:22.257385+00:00 19994330.286184635013 27869999.999945744872 262864330.286126703024 1 60341.795408086 2024-02-01T19:05:23.258678+00:00 19994330.286531813443 27869999.999913003296 262864330.286441117525 1 60341.795419650 2024-02-01T19:05:24.257785+00:00 19994330.286205623299 27869999.999996155500 262864330.286198079586 1 60341.795431234 2024-02-01T19:05:25.258616+00:00 19994330.286151286215 27869999.999989595264 262864330.286137193441 1 60341.795442805 2024-02-01T19:05:26.258348+00:00 19994330.286103926599 27870000.000059131533 262864330.286159366369 1 60341.795454428 2024-02-01T19:05:27.262543+00:00 19994330.285602539778 27870000.000081565231 262864330.285680413246 1 60341.795466022 2024-02-01T19:05:28.264266+00:00 19994330.286182530224 27870000.000025115907 262864330.286203950644 1 60341.795477635 2024-02-01T19:05:29.267646+00:00 19994330.286000926048 27870000.000030066818 262864330.286027312279 1 60341.795489103 2024-02-01T19:05:30.258457+00:00 19994330.286137275398 27869999.999981019646 262864330.286114603281 1 60341.795500670 2024-02-01T19:05:31.257861+00:00 19994330.286239311099 27869999.999967392534 262864330.286203026772 1 60341.795512279 2024-02-01T19:05:32.260950+00:00 19994330.286133602262 27869999.999959290028 262864330.286089181900 1 60341.795523890 2024-02-01T19:05:33.264083+00:00 19994330.286213107407 27869999.999996729195 262864330.286206126213 1 60341.795535409 2024-02-01T19:05:34.259373+00:00 19994330.285915873945 27869999.999970305711 262864330.285882502794 1 60341.795546976 2024-02-01T19:05:35.258763+00:00 19994330.286199919879 27869999.999993659556 262864330.286189883947 1 60341.795558582 2024-02-01T19:05:36.261441+00:00 19994330.285736877471 27870000.000025827438 262864330.285759031773 1 60341.795570128 2024-02-01T19:05:37.259035+00:00 19994330.286298118532 27870000.000026676804 262864330.286321103573 1 60341.795581727 2024-02-01T19:05:38.261238+00:00 19994330.285924896598 27870000.000021137297 262864330.285942316055 1 60341.795593301 2024-02-01T19:05:39.261241+00:00 19994330.286289028823 27870000.000034701079 262864330.286320030689 1 60341.795604870 2024-02-01T19:05:40.260762+00:00 19994330.286073666066 27870000.000010062009 262864330.286080032587 1 60341.795616416 2024-02-01T19:05:41.258319+00:00 19994330.286164510995 27869999.999992951751 262864330.286153793335 1 60341.795628024 2024-02-01T19:05:42.261259+00:00 19994330.286237686872 27870000.000001765788 262864330.286235749722 1 60341.795639762 2024-02-01T19:05:43.275412+00:00 19994330.286018252373 27869999.999959699810 262864330.285974264145 1 60341.795651221 2024-02-01T19:05:44.265507+00:00 19994330.286153227091 27869999.999955050647 262864330.286104589701 1 60341.795662807 2024-02-01T19:05:45.266559+00:00 19994330.286145299673 27869999.999959271401 262864330.286100864410 1 60341.795674360 2024-02-01T19:05:46.264681+00:00 19994330.285965636373 27869999.999991901219 262864330.285953819752 1 60341.795685907 2024-02-01T19:05:47.262332+00:00 19994330.286125220358 27869999.999998666346 262864330.286120176315 1 60341.795697506 2024-02-01T19:05:48.264520+00:00 19994330.286151476204 27870000.000071205199 262864330.286218971014 1 60341.795709214 2024-02-01T19:05:49.276064+00:00 19994330.286245744675 27870000.000051602721 262864330.286293655634 1 60341.795720659 2024-02-01T19:05:50.264950+00:00 19994330.285957839340 27870000.000059287995 262864330.286013424397 1 60341.795732222 2024-02-01T19:05:51.263929+00:00 19994330.286150638014 27870000.000020734966 262864330.286167681217 1 60341.795743789 2024-02-01T19:05:52.263382+00:00 19994330.286230329424 27869999.999975591898 262864330.286202222109 1 60341.795755310 2024-02-01T19:05:53.258748+00:00 19994330.286067098379 27869999.999970413744 262864330.286033809185 1 60341.795767047 2024-02-01T19:05:54.272841+00:00 19994330.285999979824 27869999.999972440302 262864330.285968720913 1 60341.795778498 2024-02-01T19:05:55.262233+00:00 19994330.286127362400 27869999.999953590333 262864330.286077260971 1 60341.795790025 2024-02-01T19:05:56.258215+00:00 19994330.286280699074 27869999.999963488430 262864330.286240488291 1 60341.795801637 2024-02-01T19:05:57.261449+00:00 19994330.286052078009 27870000.000026717782 262864330.286075085402 1 60341.795813226 2024-02-01T19:05:58.262692+00:00 19994330.285932540894 27870000.000047013164 262864330.285975873470 1 60341.795824753 2024-02-01T19:05:59.258638+00:00 19994330.286010727286 27870000.000033300370 262864330.286040306091 1 60341.795836357 2024-02-01T19:06:00.261266+00:00 19994330.286074776202 27870000.000051040202 262864330.286122143269 1 60341.795847972 2024-02-01T19:06:01.264777+00:00 19994330.286164149642 27870000.000079721212 262864330.286240160465 1 60341.795859840 2024-02-01T19:06:02.290178+00:00 19994330.286344010383 27869999.999996028841 262864330.286336362362 1 60341.795871140 2024-02-01T19:06:03.266464+00:00 19994330.286010384560 27869999.999992839992 262864330.285999536514 1 60341.795882718 2024-02-01T19:06:04.266840+00:00 19994330.286022119224 27869999.999957468361 262864330.285975903273 1 60341.795894491 2024-02-01T19:06:05.284087+00:00 19994330.285906851292 27869999.999964434654 262864330.285867601633 1 60341.795905785 2024-02-01T19:06:06.259830+00:00 19994330.286146301776 27869999.999914702028 262864330.286057323217 1 60341.795917441 2024-02-01T19:06:07.266866+00:00 19994330.286276504397 27869999.999964646995 262864330.286237478256 1 60341.795929081 2024-02-01T19:06:08.272587+00:00 19994330.286180853844 27870000.000078212470 262864330.286255359650 1 60341.795940567 2024-02-01T19:06:09.264998+00:00 19994330.286198928952 27870000.000007167459 262864330.286202371120 1 60341.795952124 2024-02-01T19:06:10.263527+00:00 19994330.286000799388 27870000.000046048313 262864330.286043137312 1 60341.795963734 2024-02-01T19:06:11.266625+00:00 19994330.285976253450 27870000.000041171908 262864330.286013752222 1 60341.795975341 2024-02-01T19:06:12.269411+00:00 19994330.285944756120 27870000.000064712018 262864330.286005765200 1 60341.795986992 2024-02-01T19:06:13.276107+00:00 19994330.286134410650 27869999.999995935708 262864330.286126673222 1 60341.795998465 2024-02-01T19:06:14.267355+00:00 19994330.286048177630 27869999.999967128038 262864330.286011606455 1 60341.796010043 2024-02-01T19:06:15.267661+00:00 19994330.286087293178 27869999.999985128641 262864330.286068737507 1 60341.796021705 2024-02-01T19:06:16.275259+00:00 19994330.286021240056 27870000.000000976026 262864330.286018520594 1 60341.796033175 2024-02-01T19:06:17.266338+00:00 19994330.286324415356 27869999.999976806343 262864330.286297529936 1 60341.796044722 2024-02-01T19:06:18.263982+00:00 19994330.286152288318 27869999.999998427927 262864330.286146998405 1 60341.796056317 2024-02-01T19:06:19.265814+00:00 19994330.285777889192 27870000.000006366521 262864330.285780578852 1 60341.796067904 2024-02-01T19:06:20.266906+00:00 19994330.286408942193 27870000.000073183328 262864330.286478430033 1 60341.796079424 2024-02-01T19:06:21.262261+00:00 19994330.285938043147 27870000.000048909336 262864330.285983264446 1 60341.796091062 2024-02-01T19:06:22.267711+00:00 19994330.285949505866 27870000.000048514456 262864330.285994321108 1 60341.796102620 2024-02-01T19:06:23.266352+00:00 19994330.286007650197 27870000.000059697777 262864330.286063641310 1 60341.796114194 2024-02-01T19:06:24.266396+00:00 19994330.286153014749 27870000.000005725771 262864330.286155045033 1 60341.796125739 2024-02-01T19:06:25.263890+00:00 19994330.286054015160 27869999.999961655587 262864330.286011964083 1 60341.796137349 2024-02-01T19:06:26.266916+00:00 19994330.286130506545 27869999.999973062426 262864330.286099880934 1 60341.796148913 2024-02-01T19:06:27.266062+00:00 19994330.285982057452 27869999.999930318445 262864330.285908699036 1 60341.796160467 2024-02-01T19:06:28.264349+00:00 19994330.286163564771 27869999.999945856631 262864330.286105722189 1 60341.796171987 2024-02-01T19:06:29.259677+00:00 19994330.285995516926 27869999.999967910349 262864330.285959720612 1 60341.796183603 2024-02-01T19:06:30.263343+00:00 19994330.286094728857 27870000.000004142523 262864330.286095172167 1 60341.796195145 2024-02-01T19:06:31.260485+00:00 19994330.286242794245 27870000.000073079020 262864330.286312162876 1 60341.796206759 2024-02-01T19:06:32.263954+00:00 19994330.286117266864 27870000.000036720186 262864330.286150276661 1 60341.796218366 2024-02-01T19:06:33.266874+00:00 19994330.285949036479 27870000.000040266663 262864330.285985589027 1 60341.796229946 2024-02-01T19:06:34.267348+00:00 19994330.286376029253 27870000.000027418137 262864330.286399751902 1 60341.796241494 2024-02-01T19:06:35.265090+00:00 19994330.286005266011 27870000.000017218292 262864330.286018788815 1 60341.796253071 2024-02-01T19:06:36.265308+00:00 19994330.286166436970 27869999.999973934144 262864330.286136657000 1 60341.796264593 2024-02-01T19:06:37.260774+00:00 19994330.286019321531 27869999.999953892082 262864330.285969525576 1 60341.796276134 2024-02-01T19:06:38.257950+00:00 19994330.286274410784 27869999.999962616712 262864330.286233335733 1 60341.796287855 2024-02-01T19:06:39.270674+00:00 19994330.286062590778 27869999.999947611243 262864330.286006510258 1 60341.796299349 2024-02-01T19:06:40.263694+00:00 19994330.285849116743 27869999.999977283180 262864330.285822719336 1 60341.796310933 2024-02-01T19:06:41.264614+00:00 19994330.286241889000 27870000.000012312084 262864330.286250501871 1 60341.796322479 2024-02-01T19:06:42.262172+00:00 19994330.286118511111 27869999.999984052032 262864330.286098867655 1 60341.796334070 2024-02-01T19:06:43.263650+00:00 19994330.286237191409 27870000.000102322549 262864330.286335796118 1 60341.796345647 2024-02-01T19:06:44.263935+00:00 19994330.286155272275 27870000.000075995922 262864330.286227583885 1 60341.796357164 2024-02-01T19:06:45.258980+00:00 19994330.285798359662 27870000.000049456954 262864330.285844147205 1 60341.796368731 2024-02-01T19:06:46.258393+00:00 19994330.286170627922 27869999.999993000180 262864330.286159932613 1 60341.796380318 2024-02-01T19:06:47.259447+00:00 19994330.286065105349 27869999.999937057495 262864330.285998463631 1 60341.796391916 2024-02-01T19:06:48.261537+00:00 19994330.286144196987 27869999.999921672046 262864330.286062180996 1 60341.796403473 2024-02-01T19:06:49.260033+00:00 19994330.286293350160 27869999.999966140836 262864330.286255806684 1 60341.796415102 2024-02-01T19:06:50.264824+00:00 19994330.286143448204 27869999.999967064708 262864330.286106824875 1 60341.796426598 2024-02-01T19:06:51.258031+00:00 19994330.286235049367 27869999.999997630715 262864330.286228954792 1 60341.796438205 2024-02-01T19:06:52.260885+00:00 19994330.285824961960 27870000.000021185726 262864330.285842448473 1 60341.796449792 2024-02-01T19:06:53.262031+00:00 19994330.286214102060 27870000.000024396926 262864330.286234825850 1 60341.796461317 2024-02-01T19:06:54.257763+00:00 19994330.286176521331 27870000.000054895878 262864330.286227732897 1 60341.796473038 2024-02-01T19:06:55.270533+00:00 19994330.285987932235 27870000.000029668212 262864330.286013931036 1 60341.796484501 2024-02-01T19:06:56.260864+00:00 19994330.286188818514 27870000.000045787543 262864330.286230891943 1 60341.796496104 2024-02-01T19:06:57.263387+00:00 19994330.285959955305 27869999.999964956194 262864330.285921216011 1 60341.796507599 2024-02-01T19:06:58.256538+00:00 19994330.285985905677 27869999.999928507954 262864330.285910725594 1 60341.796519287 2024-02-01T19:06:59.266410+00:00 19994330.286187816411 27869999.999927349389 262864330.286111474037 1 60341.796530852 2024-02-01T19:07:00.265637+00:00 19994330.286077477038 27869999.999924529344 262864330.285998314619 1 60341.796542360 2024-02-01T19:07:01.259867+00:00 19994330.286201037467 27869999.999946799129 262864330.286144137383 1 60341.796554009 2024-02-01T19:07:02.266382+00:00 19994330.286073230207 27869999.999951031059 262864330.286020576954 1 60341.796565564 2024-02-01T19:07:03.264750+00:00 19994330.286135122180 27870000.000032614917 262864330.286164045334 1 60341.796577116 2024-02-01T19:07:04.262856+00:00 19994330.285888940096 27870000.000041007996 262864330.285926252604 1 60341.796588726 2024-02-01T19:07:05.265948+00:00 19994330.286213006824 27870000.000070128590 262864330.286279439926 1 60341.796600300 2024-02-01T19:07:06.265895+00:00 19994330.286187037826 27870000.000040110201 262864330.286223471165 1 60341.796611906 2024-02-01T19:07:07.268726+00:00 19994330.286250799894 27870000.000035446137 262864330.286282539368 1 60341.796623455 2024-02-01T19:07:08.266513+00:00 19994330.285933062434 27870000.000019930303 262864330.285949289799 1 60341.796634929 2024-02-01T19:07:09.257839+00:00 19994330.285968929529 27869999.999990794808 262864330.285956025124 1 60341.796646601 2024-02-01T19:07:10.266284+00:00 19994330.286219291389 27869999.999930448830 262864330.286146044731 1 60341.796658183 2024-02-01T19:07:11.267023+00:00 19994330.286078788340 27869999.999953012913 262864330.286028087139 1 60341.796669784 2024-02-01T19:07:12.269286+00:00 19994330.285981185734 27869999.999953027815 262864330.285930514336 1 60341.796681223 2024-02-01T19:07:13.257667+00:00 19994330.286222629249 27869999.999956000596 262864330.286174952984 1 60341.796692782 2024-02-01T19:07:14.256330+00:00 19994330.286181837320 27870000.000020340085 262864330.286198467016 1 60341.796704365 2024-02-01T19:07:15.257175+00:00 19994330.286427199841 27870000.000007107854 262864330.286430597305 1 60341.796715947 2024-02-01T19:07:16.257828+00:00 19994330.286116968840 27870000.000035230070 262864330.286148488522 1 60341.796727560 2024-02-01T19:07:17.261178+00:00 19994330.286045383662 27870000.000037264079 262864330.286078929901 1 60341.796739078 2024-02-01T19:07:18.256352+00:00 19994330.286022584885 27870000.000049781054 262864330.286068648100 1 60341.796750662 2024-02-01T19:07:19.257190+00:00 19994330.286097228527 27869999.999977868050 262864330.286071389914 1 60341.796762242 2024-02-01T19:07:20.257679+00:00 19994330.286131583154 27869999.999949049205 262864330.286076933146 1 60341.796773822 2024-02-01T19:07:21.258191+00:00 19994330.286129325628 27869999.999971568584 262864330.286097198725 1 60341.796785415 2024-02-01T19:07:22.259840+00:00 19994330.285931374878 27869999.999952472746 262864330.285880148411 1 60341.796797010 2024-02-01T19:07:23.261693+00:00 19994330.286263339221 27869999.999907266349 262864330.286166906357 1 60341.796808569 2024-02-01T19:07:24.260393+00:00 19994330.286301773041 27869999.999984506518 262864330.286282569170 1 60341.796820169 2024-02-01T19:07:25.262582+00:00 19994330.285966079682 27870000.000001326203 262864330.285963684320 1 60341.796831698 2024-02-01T19:07:26.258725+00:00 19994330.286178562790 27870000.000042915344 262864330.286217778921 1 60341.796843256 2024-02-01T19:07:27.257313+00:00 19994330.286199197173 27870000.000070095062 262864330.286265611649 1 60341.796854824 2024-02-01T19:07:28.256813+00:00 19994330.286227263510 27870000.000046491623 262864330.286270052195 1 60341.796866518 2024-02-01T19:07:29.267154+00:00 19994330.286005701870 27869999.999984808266 262864330.285986810923 1 60341.796878014 2024-02-01T19:07:30.260391+00:00 19994330.286025356501 27870000.000028878450 262864330.286050528288 1 60341.796889610 2024-02-01T19:07:31.262280+00:00 19994330.286137484014 27869999.999922052026 262864330.286055833101 1 60341.796901134 2024-02-01T19:07:32.257962+00:00 19994330.286013226956 27869999.999952960759 262864330.285962492228 1 60341.796912735 2024-02-01T19:07:33.260320+00:00 19994330.286005977541 27869999.999963916838 262864330.285966187716 1 60341.796924286 2024-02-01T19:07:34.258297+00:00 19994330.286344233900 27869999.999937862158 262864330.286278396845 1 60341.796935875 2024-02-01T19:07:35.259647+00:00 19994330.285917203873 27870000.000029627234 262864330.285943120718 1 60341.796947427 2024-02-01T19:07:36.257711+00:00 19994330.285932678729 27869999.999994300306 262864330.285923302174 1 60341.796959040 2024-02-01T19:07:37.261061+00:00 19994330.286196153611 27870000.000080347061 262864330.286272794008 1 60341.796970604 2024-02-01T19:07:38.260167+00:00 19994330.286142472178 27870000.000050645322 262864330.286189407110 1 60341.796982167 2024-02-01T19:07:39.259217+00:00 19994330.286102648824 27870000.000096615404 262864330.286195576191 1 60341.796993725 2024-02-01T19:07:40.257839+00:00 19994330.286027949303 27869999.999971881509 262864330.285996109247 1 60341.797005306 2024-02-01T19:07:41.258462+00:00 19994330.286203756928 27870000.000013079494 262864330.286213159561 1 60341.797016871 2024-02-01T19:07:42.257687+00:00 19994330.285973634571 27869999.999944113195 262864330.285914063454 1 60341.797028481 2024-02-01T19:07:43.260793+00:00 19994330.286072313786 27869999.999959010631 262864330.286027640104 1 60341.797040003 2024-02-01T19:07:44.256291+00:00 19994330.285927809775 27869999.999967947602 262864330.285892039537 1 60341.797051605 2024-02-01T19:07:45.258644+00:00 19994330.286051038653 27869999.999954462051 262864330.286001801491 1 60341.797063214 2024-02-01T19:07:46.261697+00:00 19994330.285964030772 27870000.000038437545 262864330.285998791456 1 60341.797074741 2024-02-01T19:07:47.257594+00:00 19994330.286262042820 27870000.000058766454 262864330.286317110062 1 60341.797086325 2024-02-01T19:07:48.258546+00:00 19994330.285923890769 27870000.000033676624 262864330.285953879356 1 60341.797097879 2024-02-01T19:07:49.256717+00:00 19994330.286349311471 27870000.000034105033 262864330.286379694939 1 60341.797109449 2024-02-01T19:07:50.256409+00:00 19994330.286320451647 27870000.000063840300 262864330.286380589008 1 60341.797121073 2024-02-01T19:07:51.260683+00:00 19994330.286085639149 27870000.000011939555 262864330.286093890667 1 60341.797132667 2024-02-01T19:07:52.262461+00:00 19994330.286129988730 27869999.999947182834 262864330.286073476076 1 60341.797144227 2024-02-01T19:07:53.261179+00:00 19994330.286144394428 27870000.000020541251 262864330.286161243916 1 60341.797155733 2024-02-01T19:07:54.255340+00:00 19994330.286084517837 27869999.999902132899 262864330.285982966423 1 60341.797167342 2024-02-01T19:07:55.258383+00:00 19994330.285874817520 27869999.999938055873 262864330.285809189081 1 60341.797178952 2024-02-01T19:07:56.261442+00:00 19994330.286154132336 27869999.999983835965 262864330.286134272814 1 60341.797190499 2024-02-01T19:07:57.259150+00:00 19994330.286072343588 27869999.999997265637 262864330.286065906286 1 60341.797202121 2024-02-01T19:07:58.263254+00:00 19994330.286112882197 27870000.000025570393 262864330.286134749651 1 60341.797213681 2024-02-01T19:07:59.262040+00:00 19994330.286523770541 27870000.000049125403 262864330.286569178104 1 60341.797225238 2024-02-01T19:08:00.260559+00:00 19994330.285994134843 27869999.999997455627 262864330.285987913609 1 60341.797236810 2024-02-01T19:08:01.260332+00:00 19994330.286176774651 27870000.000047042966 262864330.286220103502 1 60341.797248531 2024-02-01T19:08:02.273049+00:00 19994330.286133784801 27870000.000068426132 262864330.286198526621 1 60341.797260095 2024-02-01T19:08:03.272234+00:00 19994330.285982374102 27869999.999957818538 262864330.285936504602 1 60341.797271517 2024-02-01T19:08:04.259073+00:00 19994330.286209929734 27869999.999978188425 262864330.286184430122 1 60341.797283179 2024-02-01T19:08:05.266629+00:00 19994330.285939186811 27869999.999932281673 262864330.285867780447 1 60341.797294740 2024-02-01T19:08:06.265541+00:00 19994330.286174491048 27869999.999935898930 262864330.286106705666 1 60341.797306333 2024-02-01T19:08:07.267126+00:00 19994330.286084998399 27869999.999946355820 262864330.286027669907 1 60341.797318000 2024-02-01T19:08:08.275183+00:00 19994330.286328367889 27870000.000019274652 262864330.286343961954 1 60341.797329408 2024-02-01T19:08:09.260855+00:00 19994330.285968896002 27870000.000041022897 262864330.286006212234 1 60341.797340982 2024-02-01T19:08:10.260800+00:00 19994330.286149419844 27870000.000063210726 262864330.286208927631 1 60341.797352572 2024-02-01T19:08:11.262213+00:00 19994330.286159973592 27870000.000025212765 262864330.286181479692 1 60341.797364123 2024-02-01T19:08:12.260260+00:00 19994330.286018803716 27870000.000054512173 262864330.286069631577 1 60341.797375684 2024-02-01T19:08:13.259105+00:00 19994330.286059997976 27869999.999976489693 262864330.286032795906 1 60341.797387259 2024-02-01T19:08:14.259197+00:00 19994330.286234699190 27869999.999949071556 262864330.286180078983 1 60341.797398845 2024-02-01T19:08:15.260160+00:00 19994330.285977620631 27869999.999961670488 262864330.285935610533 1 60341.797410478 2024-02-01T19:08:16.265298+00:00 19994330.286143064499 27869999.999974921346 262864330.286114275455 1 60341.797421979 2024-02-01T19:08:17.259012+00:00 19994330.286223925650 27869999.999921895564 262864330.286142110825 1 60341.797433630 2024-02-01T19:08:18.265601+00:00 19994330.286075111479 27869999.999968189746 262864330.286039620638 1 60341.797445171 2024-02-01T19:08:19.262778+00:00 19994330.286059506238 27869999.999993156642 262864330.286048948765 1 60341.797456780 2024-02-01T19:08:20.265839+00:00 19994330.286039184779 27870000.000053849071 262864330.286089330912 1 60341.797468413 2024-02-01T19:08:21.270856+00:00 19994330.286128632724 27870000.000055775046 262864330.286180734634 1 60341.797479878 2024-02-01T19:08:22.261433+00:00 19994330.286207798868 27870000.000093922019 262864330.286298036575 1 60341.797491448 2024-02-01T19:08:23.261087+00:00 19994330.286012548953 27870000.000088557601 262864330.286097437143 1 60341.797503018 2024-02-01T19:08:24.260775+00:00 19994330.285997610539 27870000.000004753470 262864330.285998672247 1 60341.797514574 2024-02-01T19:08:25.259157+00:00 19994330.286174390465 27869999.999984607100 262864330.286155313253 1 60341.797526153 2024-02-01T19:08:26.259653+00:00 19994330.285981711000 27869999.999961875379 262864330.285939902067 1 60341.797537751 2024-02-01T19:08:27.261748+00:00 19994330.285938430578 27869999.999972924590 262864330.285907685757 1 60341.797549283 2024-02-01T19:08:28.258009+00:00 19994330.286110069603 27869999.999960109591 262864330.286066502333 1 60341.797560902 2024-02-01T19:08:29.261967+00:00 19994330.286035120487 27869999.999961998314 262864330.285993427038 1 60341.797572457 2024-02-01T19:08:30.260272+00:00 19994330.285884097219 27870000.000029746443 262864330.285910129547 1 60341.797584003 2024-02-01T19:08:31.257832+00:00 19994330.286370415241 27870000.000065151602 262864330.286431878805 1 60341.797595596 2024-02-01T19:08:32.259506+00:00 19994330.285861417651 27870000.000053305179 262864330.285911023617 1 60341.797607243 2024-02-01T19:08:33.265753+00:00 19994330.286247987300 27870000.000034268945 262864330.286278575659 1 60341.797618777 2024-02-01T19:08:34.262334+00:00 19994330.286002404988 27870000.000020772219 262864330.286019474268 1 60341.797630334 2024-02-01T19:08:35.260885+00:00 19994330.286283209920 27870000.000002868474 262864330.286282360554 1 60341.797641872 2024-02-01T19:08:36.257737+00:00 19994330.285837724805 27869999.999990656972 262864330.285824656487 1 60341.797653491 2024-02-01T19:08:37.261609+00:00 19994330.286109253764 27869999.999961700290 262864330.286067247391 1 60341.797665157 2024-02-01T19:08:38.269553+00:00 19994330.285943131894 27869999.999937210232 262864330.285876631737 1 60341.797676620 2024-02-01T19:08:39.259957+00:00 19994330.286285627633 27869999.999917030334 262864330.286198973656 1 60341.797688167 2024-02-01T19:08:40.257574+00:00 19994330.285999875516 27869999.999980684370 262864330.285976856947 1 60341.797699959 2024-02-01T19:08:41.276423+00:00 19994330.286136694252 27869999.999991983175 262864330.286124974489 1 60341.797711313 2024-02-01T19:08:42.257427+00:00 19994330.286300085485 27870000.000071495771 262864330.286367893219 1 60341.797722911 2024-02-01T19:08:43.259522+00:00 19994330.286185953766 27870000.000041149557 262864330.286223411560 1 60341.797734500 2024-02-01T19:08:44.260771+00:00 19994330.286248851568 27870000.000096935779 262864330.286342114210 1 60341.797746089 2024-02-01T19:08:45.262127+00:00 19994330.286009039730 27870000.000034090132 262864330.286039441824 1 60341.797757695 2024-02-01T19:08:46.264901+00:00 19994330.286140788347 27870000.000035054982 262864330.286172151566 1 60341.797769180 2024-02-01T19:08:47.257198+00:00 19994330.286170512438 27869999.999988939613 262864330.286155760288 1 60341.797780754 2024-02-01T19:08:48.257127+00:00 19994330.286056611687 27869999.999926090240 262864330.285979002714 1 60341.797792342 2024-02-01T19:08:49.258360+00:00 19994330.286304336041 27869999.999937139452 262864330.286237776279 1 60341.797803912 2024-02-01T19:08:50.257975+00:00 19994330.286159627140 27869999.999898545444 262864330.286054491997 1 60341.797815501 2024-02-01T19:08:51.259296+00:00 19994330.286110021174 27869999.999999720603 262864330.286106050014 1 60341.797827080 2024-02-01T19:08:52.259680+00:00 19994330.286272875965 27870000.000028934330 262864330.286298125982 1 60341.797838876 2024-02-01T19:08:53.278924+00:00 19994330.286106608808 27870000.000022530556 262864330.286125451326 1 60341.797850257 2024-02-01T19:08:54.262228+00:00 19994330.286038290709 27870000.000055685639 262864330.286090254784 1 60341.797861818 2024-02-01T19:08:55.261106+00:00 19994330.286319464445 27870000.000158209354 262864330.286473989487 1 60341.797873348 2024-02-01T19:08:56.257251+00:00 19994330.285805281252 27869999.999962888658 262864330.285764485598 1 60341.797884958 2024-02-01T19:08:57.260375+00:00 19994330.286355383694 27869999.999973248690 262864330.286324918270 1 60341.797896515 2024-02-01T19:08:58.258900+00:00 19994330.285853307694 27870000.000008579344 262864330.285858184099 1 60341.797908096 2024-02-01T19:08:59.259482+00:00 19994330.286076698452 27869999.999930199236 262864330.286003202200 1 60341.797919686 2024-02-01T19:09:00.260856+00:00 19994330.286134090275 27869999.999955993146 262864330.286086380482 1 60341.797931395 2024-02-01T19:09:01.272536+00:00 19994330.285982761532 27869999.999898746610 262864330.285877794027 1 60341.797942848 2024-02-01T19:09:02.262053+00:00 19994330.286112651229 27869999.999988086522 262864330.286097049713 1 60341.797954626 2024-02-01T19:09:03.279674+00:00 19994330.286419279873 27869999.999987628311 262864330.286403208971 1 60341.797965978 2024-02-01T19:09:04.260472+00:00 19994330.286155365407 27870000.000039629638 262864330.286191314459 1 60341.797977596 2024-02-01T19:09:05.264249+00:00 19994330.285963311791 27870000.000048328191 262864330.286007940769 1 60341.797989192 2024-02-01T19:09:06.266211+00:00 19994330.286037955433 27870000.000043544918 262864330.286077797413 1 60341.798000793 2024-02-01T19:09:07.268458+00:00 19994330.286078769714 27870000.000045794994 262864330.286120891571 1 60341.798012234 2024-02-01T19:09:08.257054+00:00 19994330.286254655570 27869999.999960932881 262864330.286211878061 1 60341.798023872 2024-02-01T19:09:09.262548+00:00 19994330.286099802703 27869999.999963458627 262864330.286059558392 1 60341.798035474 2024-02-01T19:09:10.264918+00:00 19994330.286099269986 27869999.999947607517 262864330.286043167114 1 60341.798046985 2024-02-01T19:09:11.259484+00:00 19994330.285879433155 27869999.999948441982 262864330.285824179649 1 60341.798058582 2024-02-01T19:09:12.261537+00:00 19994330.286128412932 27869999.999972134829 262864330.286096841097 1 60341.798070208 2024-02-01T19:09:13.265971+00:00 19994330.286085128784 27870000.000017669052 262864330.286099106073 1 60341.798081827 2024-02-01T19:09:14.269847+00:00 19994330.286316487938 27870000.000054776669 262864330.286367565393 1 60341.798093276 2024-02-01T19:09:15.259025+00:00 19994330.286076799035 27870000.000021658838 262864330.286094784737 1 60341.798104882 2024-02-01T19:09:16.261803+00:00 19994330.286072332412 27870000.000044558197 262864330.286113202572 1 60341.798116515 2024-02-01T19:09:17.266951+00:00 19994330.286208294332 27870000.000064425170 262864330.286269038916 1 60341.798128089 2024-02-01T19:09:18.266876+00:00 19994330.286056589335 27870000.000015359372 262864330.286068230867 1 60341.798139619 2024-02-01T19:09:19.263038+00:00 19994330.286294601858 27869999.999938763678 262864330.286229670048 1 60341.798151259 2024-02-01T19:09:20.268797+00:00 19994330.286029279232 27869999.999980051070 262864330.286005645990 1 60341.798162770 2024-02-01T19:09:21.263364+00:00 19994330.286194436252 27869999.999976839870 262864330.286167591810 1 60341.798174414 2024-02-01T19:09:22.269379+00:00 19994330.285852115601 27869999.999938149005 262864330.285786569118 1 60341.798185979 2024-02-01T19:09:23.268568+00:00 19994330.286165926605 27869999.999974358827 262864330.286136597395 1 60341.798197490 2024-02-01T19:09:24.263110+00:00 19994330.286419637501 27869999.999977841973 262864330.286393761635 1 60341.798209413 2024-02-01T19:09:25.293305+00:00 19994330.286116834730 27870000.000040482730 262864330.286153614521 1 60341.798220627 2024-02-01T19:09:26.262164+00:00 19994330.286147601902 27870000.000032257289 262864330.286176145077 1 60341.798232368 2024-02-01T19:09:27.276570+00:00 19994330.286065101624 27870000.000071261078 262864330.286132663488 1 60341.798243831 2024-02-01T19:09:28.266967+00:00 19994330.285539645702 27870000.000061474741 262864330.285597443581 1 60341.798255364 2024-02-01T19:09:29.263507+00:00 19994330.286099795252 27869999.999980386347 262864330.286076486111 1 60341.798267097 2024-02-01T19:09:30.277174+00:00 19994330.286118201911 27869999.999986164272 262864330.286100685596 1 60341.798278464 2024-02-01T19:09:31.259269+00:00 19994330.286016169935 27869999.999960787594 262864330.285973250866 1 60341.798290096 2024-02-01T19:09:32.264286+00:00 19994330.286066032946 27869999.999956537038 262864330.286018878222 1 60341.798301707 2024-02-01T19:09:33.267496+00:00 19994330.286081530154 27869999.999932564795 262864330.286010384560 1 60341.798313190 2024-02-01T19:09:34.259624+00:00 19994330.286106780171 27869999.999982640147 262864330.286085724831 1 60341.798324807 2024-02-01T19:09:35.263284+00:00 19994330.286179997027 27869999.999995995313 262864330.286172300577 1 60341.798336401 2024-02-01T19:09:36.265021+00:00 19994330.286212418228 27870000.000017158687 262864330.286225885153 1 60341.798347940 2024-02-01T19:09:37.261990+00:00 19994330.285999592394 27870000.000038750470 262864330.286034643650 1 60341.798359539 2024-02-01T19:09:38.264148+00:00 19994330.286162842065 27870000.000057876110 262864330.286217033863 1 60341.798371111 2024-02-01T19:09:39.263965+00:00 19994330.286048233509 27870000.000032469630 262864330.286077022552 1 60341.798382742 2024-02-01T19:09:40.268928+00:00 19994330.286145962775 27869999.999999310821 262864330.286141574383 1 60341.798394317 2024-02-01T19:09:41.268959+00:00 19994330.286193348467 27869999.999949865043 262864330.286139518023 1 60341.798405866 2024-02-01T19:09:42.266854+00:00 19994330.286095526069 27869999.999950218946 262864330.286042064428 1 60341.798417505 2024-02-01T19:09:43.272437+00:00 19994330.285980343819 27869999.999969478697 262864330.285946130753 1 60341.798428931 2024-02-01T19:09:44.259653+00:00 19994330.286084040999 27869999.999949220568 262864330.286029577255 1 60341.798440508 2024-02-01T19:09:45.259868+00:00 19994330.286075729877 27869999.999969426543 262864330.286041468382 1 60341.798452109 2024-02-01T19:09:46.262207+00:00 19994330.286135703325 27870000.000004962087 262864330.286136955023 1 60341.798463696 2024-02-01T19:09:47.263342+00:00 19994330.286060001701 27870000.000070370734 262864330.286126673222 1 60341.798475331 2024-02-01T19:09:48.268548+00:00 19994330.286172419786 27870000.000066991895 262864330.286235719919 1 60341.798486859 2024-02-01T19:09:49.264601+00:00 19994330.286188796163 27870000.000087961555 262864330.286273062229 1 60341.798498447 2024-02-01T19:09:50.265773+00:00 19994330.286130707711 27870000.000005528331 262864330.286132544279 1 60341.798509978 2024-02-01T19:09:51.262130+00:00 19994330.286228969693 27869999.999970968813 262864330.286196231842 1 60341.798521553 2024-02-01T19:09:52.262190+00:00 19994330.286110773683 27869999.999977823347 262864330.286084890366 1 60341.798533086 2024-02-01T19:09:53.258637+00:00 19994330.286076042801 27869999.999998763204 262864330.286071091890 1 60341.798544670 2024-02-01T19:09:54.259522+00:00 19994330.286171976477 27869999.999953251332 262864330.286121517420 1 60341.798556252 2024-02-01T19:09:55.260158+00:00 19994330.286126587540 27869999.999955885112 262864330.286078780890 1 60341.798567930 2024-02-01T19:09:56.269150+00:00 19994330.286308903247 27869999.999962594360 262864330.286267817020 1 60341.798579493 2024-02-01T19:09:57.268139+00:00 19994330.285884033889 27870000.000002499670 262864330.285882830620 1 60341.798591090 2024-02-01T19:09:58.270209+00:00 19994330.285938031971 27870000.000038936734 262864330.285973250866 1 60341.798602627 2024-02-01T19:09:59.266959+00:00 19994330.286023370922 27870000.000021461397 262864330.286041140556 1 60341.798614255 2024-02-01T19:10:00.271595+00:00 19994330.286223128438 27870000.000039368868 262864330.286258816719 1 60341.798625675 2024-02-01T19:10:01.258349+00:00 19994330.286242689937 27870000.000054493546 262864330.286293476820 1 60341.798637556 2024-02-01T19:10:02.284852+00:00 19994330.285870008171 27870000.000025507063 262864330.285891830921 1 60341.798648921 2024-02-01T19:10:03.266788+00:00 19994330.286133680493 27869999.999953802675 262864330.286083787680 1 60341.798660577 2024-02-01T19:10:04.273857+00:00 19994330.286033879966 27869999.999953661114 262864330.285983830690 1 60341.798672099 2024-02-01T19:10:05.269327+00:00 19994330.286023393273 27869999.999958910048 262864330.285978615284 1 60341.798683573 2024-02-01T19:10:06.260750+00:00 19994330.286024499685 27869999.999952524900 262864330.285973340273 1 60341.798695153 2024-02-01T19:10:07.261240+00:00 19994330.286161415279 27869999.999964833260 262864330.286122560501 1 60341.798706783 2024-02-01T19:10:08.266030+00:00 19994330.286206666380 27869999.999992668629 262864330.286195635796 1 60341.798718316 2024-02-01T19:10:09.262547+00:00 19994330.286050248891 27870000.000046286732 262864330.286092847586 1 60341.798729919 2024-02-01T19:10:10.264989+00:00 19994330.286366488785 27870000.000047586858 262864330.286410391331 1 60341.798741401 2024-02-01T19:10:11.257066+00:00 19994330.285939708352 27870000.000051315874 262864330.285987317562 1 60341.798753026 2024-02-01T19:10:12.261429+00:00 19994330.286140725017 27869999.999987255782 262864330.286124289036 1 60341.798764626 2024-02-01T19:10:13.263684+00:00 19994330.286385193467 27869999.999974533916 262864330.286356031895 1 60341.798776180 2024-02-01T19:10:14.261994+00:00 19994330.286024805158 27869999.999978806823 262864330.285999923944 1 60341.798787817 2024-02-01T19:10:15.267440+00:00 19994330.286013819277 27869999.999937083572 262864330.285947203636 1 60341.798799511 2024-02-01T19:10:16.277724+00:00 19994330.286210659891 27869999.999938823283 262864330.286145776510 1 60341.798810967 2024-02-01T19:10:17.267575+00:00 19994330.286082513630 27869999.999958347529 262864330.286037147045 1 60341.798822492 2024-02-01T19:10:18.263321+00:00 19994330.286118172109 27870000.000019807369 262864330.286134302616 1 60341.798834040 2024-02-01T19:10:19.261054+00:00 19994330.286236081272 27870000.000033549964 262864330.286265939474 1 60341.798845644 2024-02-01T19:10:20.263665+00:00 19994330.285862136632 27870000.000035163015 262864330.285893619061 1 60341.798857185 2024-02-01T19:10:21.260778+00:00 19994330.286143157631 27870000.000021457672 262864330.286160916090 1 60341.798868724 2024-02-01T19:10:22.257747+00:00 19994330.286425150931 27870000.000061210245 262864330.286482661963 1 60341.798880385 2024-02-01T19:10:23.265233+00:00 19994330.286065787077 27870000.000016309321 262864330.286078393459 1 60341.798891921 2024-02-01T19:10:24.261990+00:00 19994330.286201357841 27869999.999960266054 262864330.286157935858 1 60341.798903503 2024-02-01T19:10:25.262677+00:00 19994330.286235067993 27869999.999956883490 262864330.286188244820 1 60341.798915017 2024-02-01T19:10:26.257462+00:00 19994330.285896997899 27869999.999942332506 262864330.285835623741 1 60341.798926653 2024-02-01T19:10:27.262816+00:00 19994330.286308895797 27869999.999917585403 262864330.286222785711 1 60341.798938347 2024-02-01T19:10:28.273170+00:00 19994330.286058764905 27869999.999963387847 262864330.286018460989 1 60341.798949745 2024-02-01T19:10:29.257984+00:00 19994330.286089155823 27869999.999980896711 262864330.286066353321 1 60341.798961367 2024-02-01T19:10:30.262088+00:00 19994330.286020785570 27870000.000028248876 262864330.286045342684 1 60341.798972873 2024-02-01T19:10:31.256283+00:00 19994330.286144196987 27870000.000102102757 262864330.286242604256 1 60341.798984466 2024-02-01T19:10:32.257863+00:00 19994330.286280620843 27870000.000050242990 262864330.286327183247 1 60341.798996063 2024-02-01T19:10:33.259827+00:00 19994330.286179848015 27870000.000017121434 262864330.286193251610 1 60341.799007623 2024-02-01T19:10:34.258579+00:00 19994330.286295056343 27870000.000045213848 262864330.286336570978 1 60341.799019177 2024-02-01T19:10:35.256884+00:00 19994330.286063283682 27869999.999962680042 262864330.286022275686 1 60341.799030758 2024-02-01T19:10:36.257536+00:00 19994330.286330405623 27869999.999982926995 262864330.286309629679 1 60341.799042376 2024-02-01T19:10:37.261258+00:00 19994330.286043528467 27869999.999941751361 262864330.285981595516 1 60341.799053899 2024-02-01T19:10:38.256925+00:00 19994330.285940546542 27869999.999961301684 262864330.285898178816 1 60341.799065490 2024-02-01T19:10:39.258356+00:00 19994330.286046780646 27869999.999976970255 262864330.286020040512 1 60341.799077131 2024-02-01T19:10:40.264112+00:00 19994330.286046139896 27869999.999996539205 262864330.286038994789 1 60341.799088659 2024-02-01T19:10:41.260150+00:00 19994330.286211095750 27870000.000038161874 262864330.286245554686 1 60341.799100288 2024-02-01T19:10:42.264888+00:00 19994330.286188490689 27870000.000047437847 262864330.286232233047 1 60341.799111811 2024-02-01T19:10:43.260520+00:00 19994330.285938370973 27870000.000069648027 262864330.286004334688 1 60341.799123507 2024-02-01T19:10:44.270983+00:00 19994330.286123923957 27870000.000050902367 262864330.286171138287 1 60341.799134952 2024-02-01T19:10:45.259887+00:00 19994330.286018632352 27870000.000013813376 262864330.286028772593 1 60341.799146551 2024-02-01T19:10:46.261988+00:00 19994330.286220774055 27869999.999978665262 262864330.286195755005 1 60341.799158076 2024-02-01T19:10:47.257762+00:00 19994330.286105714738 27869999.999974288046 262864330.286076307297 1 60341.799169676 2024-02-01T19:10:48.259993+00:00 19994330.286063127220 27869999.999946195632 262864330.286005645990 1 60341.799181243 2024-02-01T19:10:49.259407+00:00 19994330.286118507385 27869999.999975308776 262864330.286090135574 1 60341.799192841 2024-02-01T19:10:50.261448+00:00 19994330.286271970719 27869999.999963238835 262864330.286231487989 1 60341.799204585 2024-02-01T19:10:51.276165+00:00 19994330.286168195307 27869999.999977432191 262864330.286141932011 1 60341.799216104 2024-02-01T19:10:52.271364+00:00 19994330.286263886839 27870000.000042658299 262864330.286302834749 1 60341.799227654 2024-02-01T19:10:53.269304+00:00 19994330.286338638514 27870000.000055205077 262864330.286390125751 1 60341.799239245 2024-02-01T19:10:54.270782+00:00 19994330.286030858755 27870000.000032782555 262864330.286059945822 1 60341.799250796 2024-02-01T19:10:55.268782+00:00 19994330.285880193114 27870000.000018998981 262864330.285895526409 1 60341.799262313 2024-02-01T19:10:56.263837+00:00 19994330.286336161196 27870000.000010035932 262864330.286342501640 1 60341.799273944 2024-02-01T19:10:57.268784+00:00 19994330.286023929715 27869999.999977499247 262864330.285997748375 1 60341.799285387 2024-02-01T19:10:58.257388+00:00 19994330.286153599620 27869999.999941471964 262864330.286091387272 1 60341.799297046 2024-02-01T19:10:59.264755+00:00 19994330.286019846797 27869999.999946732074 262864330.285962879658 1 60341.799308794 2024-02-01T19:11:00.279759+00:00 19994330.286262478679 27869999.999938819557 262864330.286197602749 1 60341.799320159 2024-02-01T19:11:01.261729+00:00 19994330.286082331091 27869999.999966993928 262864330.286045610905 1 60341.799331766 2024-02-01T19:11:02.264568+00:00 19994330.286163579673 27870000.000023160130 262864330.286183029413 1 60341.799343289 2024-02-01T19:11:03.260190+00:00 19994330.286138426512 27870000.000038407743 262864330.286173135042 1 60341.799354842 2024-02-01T19:11:04.258347+00:00 19994330.286180160940 27870000.000075444579 262864330.286251932383 1 60341.799366499 2024-02-01T19:11:05.265497+00:00 19994330.286101058125 27870000.000039353967 262864330.286136686802 1 60341.799377945 2024-02-01T19:11:06.254469+00:00 19994330.286005165428 27869999.999995034188 262864330.285996496677 1 60341.799389611 2024-02-01T19:11:07.262378+00:00 19994330.286133307964 27870000.000011049211 262864330.286140680313 1 60341.799401093 2024-02-01T19:11:08.254462+00:00 19994330.285830419511 27869999.999939829111 262864330.285766541958 1 60341.799412669 2024-02-01T19:11:09.254607+00:00 19994330.286080282182 27869999.999968726188 262864330.286045312881 1 60341.799424315 2024-02-01T19:11:10.260809+00:00 19994330.286011368036 27869999.999909505248 262864330.285917192698 1 60341.799435844 2024-02-01T19:11:11.256913+00:00 19994330.286149166524 27869999.999926932156 262864330.286072403193 1 60341.799447442 2024-02-01T19:11:12.259041+00:00 19994330.286262720823 27869999.999996855855 262864330.286255866289 1 60341.799459117 2024-02-01T19:11:13.267678+00:00 19994330.286157757044 27870000.000050734729 262864330.286204785109 1 60341.799470675 2024-02-01T19:11:14.266328+00:00 19994330.286084700376 27870000.000007595867 262864330.286088615656 1 60341.799482184 2024-02-01T19:11:15.260640+00:00 19994330.286229703575 27870000.000024933368 262864330.286250948906 1 60341.799493952 2024-02-01T19:11:16.277466+00:00 19994330.286082152277 27870000.000041224062 262864330.286119669676 1 60341.799505396 2024-02-01T19:11:17.266203+00:00 19994330.286177441478 27870000.000039719045 262864330.286213457584 1 60341.799517067 2024-02-01T19:11:18.274583+00:00 19994330.286066282541 27869999.999989472330 262864330.286052078009 1 60341.799528529 2024-02-01T19:11:19.264879+00:00 19994330.286143921316 27869999.999985810369 262864330.286126047373 1 60341.799540036 2024-02-01T19:11:20.259163+00:00 19994330.285933863372 27869999.999956388026 262864330.285886555910 1 60341.799551725 2024-02-01T19:11:21.269019+00:00 19994330.285985909402 27869999.999994035810 262864330.285976260900 1 60341.799563209 2024-02-01T19:11:22.261250+00:00 19994330.285910803825 27869999.999926671386 262864330.285833805799 1 60341.799574761 2024-02-01T19:11:23.259354+00:00 19994330.286210156977 27869999.999932218343 262864330.286138683558 1 60341.799586427 2024-02-01T19:11:24.267283+00:00 19994330.286314100027 27870000.000008482486 262864330.286318898201 1 60341.799597967 2024-02-01T19:11:25.264370+00:00 19994330.286109536886 27870000.000078313053 262864330.286184161901 1 60341.799609524 2024-02-01T19:11:26.262868+00:00 19994330.285976953804 27870000.000042963773 262864330.286016225815 1 60341.799621040 2024-02-01T19:11:27.257910+00:00 19994330.286277707666 27870000.000057000667 262864330.286331027746 1 60341.799632756 2024-02-01T19:11:28.270145+00:00 19994330.285885788500 27870000.000067856163 262864330.285949945450 1 60341.799644371 2024-02-01T19:11:29.273697+00:00 19994330.286176819354 27870000.000016234815 262864330.286189377308 1 60341.799655883 2024-02-01T19:11:30.268236+00:00 19994330.286152057350 27869999.999952524900 262864330.286100894213 1 60341.799667351 2024-02-01T19:11:31.259099+00:00 19994330.286148235202 27869999.999950617552 262864330.286095142365 1 60341.799678951 2024-02-01T19:11:32.261346+00:00 19994330.285912156105 27869999.999981414527 262864330.285889863968 1 60341.799690544 2024-02-01T19:11:33.263009+00:00 19994330.286086093634 27869999.999965429306 262864330.286047816277 1 60341.799702261 2024-02-01T19:11:34.275345+00:00 19994330.286220412701 27870000.000000875443 262864330.286217570305 1 60341.799714189 2024-02-01T19:11:35.305945+00:00 19994330.285993695259 27870000.000036936253 262864330.286026924849 1 60341.799725296 2024-02-01T19:11:36.265611+00:00 19994330.285942859948 27870000.000045351684 262864330.285984516144 1 60341.799736880 2024-02-01T19:11:37.266430+00:00 19994330.286215797067 27870000.000058647245 262864330.286270737648 1 60341.799748455 2024-02-01T19:11:38.266551+00:00 19994330.286201220006 27870000.000026341528 262864330.286223858595 1 60341.799760014 2024-02-01T19:11:39.265175+00:00 19994330.285954199731 27870000.000033125281 262864330.285983651876 1 60341.799771557 2024-02-01T19:11:40.262475+00:00 19994330.286310046911 27869999.999924704432 262864330.286231070757 1 60341.799783088 2024-02-01T19:11:41.258849+00:00 19994330.286208152771 27869999.999968145043 262864330.286172598600 1 60341.799794820 2024-02-01T19:11:42.272466+00:00 19994330.285975564271 27869999.999972902238 262864330.285944789648 1 60341.799806496 2024-02-01T19:11:43.281258+00:00 19994330.286102425307 27869999.999953661114 262864330.286052376032 1 60341.799817806 2024-02-01T19:11:44.258413+00:00 19994330.286082882434 27869999.999944541603 262864330.286023736000 1 60341.799829424 2024-02-01T19:11:45.262239+00:00 19994330.286053206772 27869999.999989442527 262864330.286038964987 1 60341.799841147 2024-02-01T19:11:46.275111+00:00 19994330.286462400109 27869999.999976307154 262864330.286435008049 1 60341.799852615 2024-02-01T19:11:47.265944+00:00 19994330.285913880914 27870000.000035244972 262864330.285945445299 1 60341.799864178 2024-02-01T19:11:48.264974+00:00 19994330.286081422120 27870000.000049538910 262864330.286127269268 1 60341.799875760 2024-02-01T19:11:49.265610+00:00 19994330.285975798965 27870000.000073071569 262864330.286045193672 1 60341.799887323 2024-02-01T19:11:50.264702+00:00 19994330.286209970713 27870000.000048939139 262864330.286255210638 1 60341.799898852 2024-02-01T19:11:51.260785+00:00 19994330.285986337811 27869999.999976355582 262864330.285959005356 1 60341.799910516 2024-02-01T19:11:52.268539+00:00 19994330.286219187081 27869999.999960049987 262864330.286175549030 1 60341.799922059 2024-02-01T19:11:53.265938+00:00 19994330.286034885794 27869999.999971132725 262864330.286002308130 1 60341.799933604 2024-02-01T19:11:54.263427+00:00 19994330.285955999047 27869999.999918352813 262864330.285870641470 1 60341.799945254 2024-02-01T19:11:55.269919+00:00 19994330.286140143871 27869999.999994676560 262864330.286131113768 1 60341.799956831 2024-02-01T19:11:56.270221+00:00 19994330.286019738764 27869999.999969977885 262864330.285986036062 1 60341.799968300 2024-02-01T19:11:57.261130+00:00 19994330.286210764199 27870000.000016480684 262864330.286223560572 1 60341.799979851 2024-02-01T19:11:58.259101+00:00 19994330.286018393934 27870000.000044848770 262864330.286059558392 1 60341.799991466 2024-02-01T19:11:59.262669+00:00 19994330.286110058427 27870000.000044137239 262864330.286150515079 1 60341.800003092 2024-02-01T19:12:00.267138+00:00 19994330.286191668361 27870000.000049881637 262864330.286237865686 1 60341.800014685 2024-02-01T19:12:01.268787+00:00 19994330.286182817072 27870000.000018484890 262864330.286197602749 1 60341.800026204 2024-02-01T19:12:02.264011+00:00 19994330.286121707410 27870000.000045634806 262864330.286163628101 1 60341.800037804 2024-02-01T19:12:03.266295+00:00 19994330.286066453904 27869999.999920155853 262864330.285982906818 1 60341.800049312 2024-02-01T19:12:04.260591+00:00 19994330.286150671542 27869999.999948453158 262864330.286095410585 1 60341.800060982 2024-02-01T19:12:05.268811+00:00 19994330.285882674158 27869999.999954946339 262864330.285833925009 1 60341.800072442 2024-02-01T19:12:06.259026+00:00 19994330.286225050688 27869999.999964497983 262864330.286185860634 1 60341.800084106 2024-02-01T19:12:07.266742+00:00 19994330.286233708262 27869999.999966919422 262864330.286196947098 1 60341.800095653 2024-02-01T19:12:08.264402+00:00 19994330.286155696958 27870000.000038083643 262864330.286190092564 1 60341.800107260 2024-02-01T19:12:09.267243+00:00 19994330.286196261644 27870000.000028409064 262864330.286220967770 1 60341.800118870 2024-02-01T19:12:10.270388+00:00 19994330.285964634269 27870000.000090394169 262864330.286051332951 1 60341.800130311 2024-02-01T19:12:11.258924+00:00 19994330.286171924323 27870000.000040527433 262864330.286208748817 1 60341.800142004 2024-02-01T19:12:12.269114+00:00 19994330.286141663790 27870000.000035375357 262864330.286173343658 1 60341.800153480 2024-02-01T19:12:13.260708+00:00 19994330.286202900112 27870000.000020742416 262864330.286219954491 1 60341.800165091 2024-02-01T19:12:14.263840+00:00 19994330.286257121712 27869999.999996498227 262864330.286249905825 1 60341.800176631 2024-02-01T19:12:15.260933+00:00 19994330.286004222929 27869999.999963443726 262864330.285963952541 1 60341.800188311 2024-02-01T19:12:16.270117+00:00 19994330.285909261554 27869999.999938275665 262864330.285843849182 1 60341.800199825 2024-02-01T19:12:17.264878+00:00 19994330.286093477160 27869999.999961331487 262864330.286051094532 1 60341.800211508 2024-02-01T19:12:18.274312+00:00 19994330.285929657519 27869999.999978635460 262864330.285904586315 1 60341.800222991 2024-02-01T19:12:19.266443+00:00 19994330.286066289991 27869999.999986376613 262864330.286048978567 1 60341.800234527 2024-02-01T19:12:20.263127+00:00 19994330.286041237414 27870000.000044863671 262864330.286082386971 1 60341.800246045 2024-02-01T19:12:21.258269+00:00 19994330.286153301597 27870000.000072482973 262864330.286222100258 1 60341.800257592 2024-02-01T19:12:22.255938+00:00 19994330.286146279424 27870000.000028718263 262864330.286171317101 1 60341.800269414 2024-02-01T19:12:23.277346+00:00 19994330.286065161228 27870000.000055484474 262864330.286116957664 1 60341.800280802 2024-02-01T19:12:24.261324+00:00 19994330.285952962935 27870000.000004809350 262864330.285954058170 1 60341.800292382 2024-02-01T19:12:25.261785+00:00 19994330.286203317344 27869999.999950587749 262864330.286150217056 1 60341.800303952 2024-02-01T19:12:26.261485+00:00 19994330.286006513983 27869999.999950569123 262864330.285953372717 1 60341.800315497 2024-02-01T19:12:27.258900+00:00 19994330.286378290504 27869999.999936588109 262864330.286311179399 1 60341.800327019 2024-02-01T19:12:28.254463+00:00 19994330.285868786275 27869999.999987199903 262864330.285852283239 1 60341.800338687 2024-02-01T19:12:29.262580+00:00 19994330.285976812243 27869999.999962110072 262864330.285935223103 1 60341.800350362 2024-02-01T19:12:30.271213+00:00 19994330.286185096949 27870000.000013031065 262864330.286194413900 1 60341.800361769 2024-02-01T19:12:31.256819+00:00 19994330.286224305630 27870000.000051230192 262864330.286271840334 1 60341.800373377 2024-02-01T19:12:32.259747+00:00 19994330.286153055727 27870000.000062152743 262864330.286211520433 1 60341.800384970 2024-02-01T19:12:33.261450+00:00 19994330.286190558225 27870000.000058710575 262864330.286245584488 1 60341.800396513 2024-02-01T19:12:34.258759+00:00 19994330.286077640951 27870000.000042617321 262864330.286116570234 1 60341.800408156 2024-02-01T19:12:35.264624+00:00 19994330.286190748215 27870000.000012230128 262864330.286199271679 1 60341.800419677 2024-02-01T19:12:36.260071+00:00 19994330.285837087780 27869999.999962739646 262864330.285796135664 1 60341.800431236 2024-02-01T19:12:37.258789+00:00 19994330.286269776523 27869999.999956790358 262864330.286222875118 1 60341.800443126 2024-02-01T19:12:38.286127+00:00 19994330.286169700325 27869999.999923001975 262864330.286089003086 1 60341.800454362 2024-02-01T19:12:39.256890+00:00 19994330.286007709801 27869999.999984100461 262864330.285988092422 1 60341.800466008 2024-02-01T19:12:40.263035+00:00 19994330.286227717996 27869999.999980807304 262864330.286204814911 1 60341.800477628 2024-02-01T19:12:41.267068+00:00 19994330.286167044193 27870000.000060878694 262864330.286224246025 1 60341.800489168 2024-02-01T19:12:42.264064+00:00 19994330.286038085818 27870000.000037036836 262864330.286071419716 1 60341.800500841 2024-02-01T19:12:43.272649+00:00 19994330.285864956677 27870000.000115316361 262864330.285976558924 1 60341.800512375 2024-02-01T19:12:44.269198+00:00 19994330.286060549319 27870000.000047307462 262864330.286104142666 1 60341.800523909 2024-02-01T19:12:45.265725+00:00 19994330.286196354777 27869999.999998468906 262864330.286191135645 1 60341.800535428 2024-02-01T19:12:46.260990+00:00 19994330.286014705896 27870000.000004734844 262864330.286015748978 1 60341.800547028 2024-02-01T19:12:47.263193+00:00 19994330.286339163780 27869999.999969251454 262864330.286304712296 1 60341.800558588 2024-02-01T19:12:48.262058+00:00 19994330.285875841975 27869999.999908525497 262864330.285780668259 1 60341.800570127 2024-02-01T19:12:49.258984+00:00 19994330.286041952670 27869999.999944183975 262864330.285982429981 1 60341.800581715 2024-02-01T19:12:50.260186+00:00 19994330.286008033901 27869999.999973699450 262864330.285978049040 1 60341.800593250 2024-02-01T19:12:51.256813+00:00 19994330.286085434258 27869999.999989628792 262864330.286071360111 1 60341.800604869 2024-02-01T19:12:52.260684+00:00 19994330.286103297025 27870000.000032462180 262864330.286132067442 1 60341.800616387 2024-02-01T19:12:53.255878+00:00 19994330.286080673337 27870000.000066053122 262864330.286143004894 1 60341.800628042 2024-02-01T19:12:54.262797+00:00 19994330.286048904061 27870000.000037550926 262864330.286082744598 1 60341.800639602 2024-02-01T19:12:55.261610+00:00 19994330.286228805780 27870000.000064842403 262864330.286289960146 1 60341.800651122 2024-02-01T19:12:56.256946+00:00 19994330.286163713783 27870000.000029258430 262864330.286189287901 1 60341.800662675 2024-02-01T19:12:57.255114+00:00 19994330.286002419889 27869999.999998368323 262864330.285997092724 1 60341.800674257 2024-02-01T19:12:58.255784+00:00 19994330.286081951112 27869999.999974012375 262864330.286052256823 1 60341.800685833 2024-02-01T19:12:59.255984+00:00 19994330.286242064089 27869999.999916259199 262864330.286154627800 1 60341.800697417 2024-02-01T19:13:00.256860+00:00 19994330.286018501967 27869999.999962929636 262864330.285977721214 1 60341.800709003 2024-02-01T19:13:01.257866+00:00 19994330.286049056798 27869999.999937441200 262864330.285982817411 1 60341.800720669 2024-02-01T19:13:02.265843+00:00 19994330.286442149431 27869999.999980054796 262864330.286418527365 1 60341.800732222 2024-02-01T19:13:03.264028+00:00 19994330.285882119089 27869999.999999988824 262864330.285878419876 1 60341.800743905 2024-02-01T19:13:04.273358+00:00 19994330.286206416786 27870000.000078253448 262864330.286280989647 1 60341.800755362 2024-02-01T19:13:05.263314+00:00 19994330.285966463387 27870000.000077530742 262864330.286040306091 1 60341.800766863 2024-02-01T19:13:06.257011+00:00 19994330.286170482635 27870000.000066436827 262864330.286233216524 1 60341.800778498 2024-02-01T19:13:07.262233+00:00 19994330.286045596004 27870000.000034715980 262864330.286076605320 1 60341.800790071 2024-02-01T19:13:08.262144+00:00 19994330.286063428968 27869999.999960664660 262864330.286020398140 1 60341.800801633 2024-02-01T19:13:09.261122+00:00 19994330.286009050906 27869999.999958168715 262864330.285963505507 1 60341.800813180 2024-02-01T19:13:10.258750+00:00 19994330.286225888878 27869999.999940697104 262864330.286162883043 1 60341.800824724 2024-02-01T19:13:11.256116+00:00 19994330.285985387862 27869999.999920804054 262864330.285902500153 1 60341.800836330 2024-02-01T19:13:12.258908+00:00 19994330.286184780300 27869999.999966554344 262864330.286147654057 1 60341.800847881 2024-02-01T19:13:13.256933+00:00 19994330.286362241954 27870000.000010129064 262864330.286368668079 1 60341.800859506 2024-02-01T19:13:14.261297+00:00 19994330.285738769919 27870000.000002257526 262864330.285737335682 1 60341.800871029 2024-02-01T19:13:15.256934+00:00 19994330.286261815578 27870000.000035103410 262864330.286293238401 1 60341.800882616 2024-02-01T19:13:16.258051+00:00 19994330.286034468561 27870000.000037629157 262864330.286068409681 1 60341.800894154 2024-02-01T19:13:17.254911+00:00 19994330.286152899265 27870000.000041127205 262864330.286190330982 1 60341.800905744 2024-02-01T19:13:18.256227+00:00 19994330.286077719182 27870000.000017616898 262864330.286091625690 1 60341.800917342 2024-02-01T19:13:19.258324+00:00 19994330.285956714302 27870000.000031244010 262864330.285984247923 1 60341.800928869 2024-02-01T19:13:20.254301+00:00 19994330.286151263863 27869999.999931994826 262864330.286079555750 1 60341.800940447 2024-02-01T19:13:21.254661+00:00 19994330.286197174340 27869999.999930012971 262864330.286123514175 1 60341.800952105 2024-02-01T19:13:22.261885+00:00 19994330.286075554788 27869999.999952618033 262864330.286024481058 1 60341.800963647 2024-02-01T19:13:23.259090+00:00 19994330.286023415625 27870000.000004224479 262864330.286023944616 1 60341.800975186 2024-02-01T19:13:24.256067+00:00 19994330.286082871258 27870000.000014826655 262864330.286094009876 1 60341.800986785 2024-02-01T19:13:25.258199+00:00 19994330.286366008222 27870000.000011257827 262864330.286373585463 1 60341.800998353 2024-02-01T19:13:26.257712+00:00 19994330.285973828286 27870000.000089183450 262864330.286059290171 1 60341.801009916 2024-02-01T19:13:27.256729+00:00 19994330.286062035710 27870000.000017382205 262864330.286075711250 1 60341.801021466 2024-02-01T19:13:28.254637+00:00 19994330.286072406918 27870000.000038351864 262864330.286107063293 1 60341.801033102 2024-02-01T19:13:29.260062+00:00 19994330.285885594785 27870000.000028248876 262864330.285910159349 1 60341.801044643 2024-02-01T19:13:30.257167+00:00 19994330.286156728864 27869999.999945234507 262864330.286098241806 1 60341.801056222 2024-02-01T19:13:31.257583+00:00 19994330.286090105772 27869999.999957405031 262864330.286043822765 1 60341.801067792 2024-02-01T19:13:32.257214+00:00 19994330.286140829325 27869999.999953132123 262864330.286090254784 1 60341.801079410 2024-02-01T19:13:33.261013+00:00 19994330.286049935967 27869999.999977517873 262864330.286023765802 1 60341.801091015 2024-02-01T19:13:34.263720+00:00 19994330.286342464387 27870000.000003218651 262864330.286341995001 1 60341.801102526 2024-02-01T19:13:35.258244+00:00 19994330.286016020924 27870000.000011991709 262864330.286024302244 1 60341.801114117 2024-02-01T19:13:36.259672+00:00 19994330.286315500736 27870000.000003386289 262864330.286315202713 1 60341.801125654 2024-02-01T19:13:37.256461+00:00 19994330.286025360227 27870000.000025242567 262864330.286046922207 1 60341.801137309 2024-02-01T19:13:38.263454+00:00 19994330.286251090467 27870000.000027537346 262864330.286274939775 1 60341.801148834 2024-02-01T19:13:39.259208+00:00 19994330.286089997739 27869999.999992363155 262864330.286078661680 1 60341.801160407 2024-02-01T19:13:40.259177+00:00 19994330.286312036216 27869999.999996241182 262864330.286304593086 1 60341.801171982 2024-02-01T19:13:41.259233+00:00 19994330.286141861230 27869999.999988917261 262864330.286127090454 1 60341.801183545 2024-02-01T19:13:42.258329+00:00 19994330.286134656519 27869999.999966301024 262864330.286097258329 1 60341.801195134 2024-02-01T19:13:43.259627+00:00 19994330.286139618605 27869999.999963123351 262864330.286099046469 1 60341.801206693 2024-02-01T19:13:44.258239+00:00 19994330.286287322640 27869999.999962694943 262864330.286246299744 1 60341.801218288 2024-02-01T19:13:45.260041+00:00 19994330.286182325333 27869999.999989096075 262864330.286167711020 1 60341.801229808 2024-02-01T19:13:46.255451+00:00 19994330.286112230271 27870000.000043164939 262864330.286151677370 1 60341.801241475 2024-02-01T19:13:47.263461+00:00 19994330.286022838205 27870000.000034708530 262864330.286053866148 1 60341.801252966 2024-02-01T19:13:48.256281+00:00 19994330.286180417985 27870000.000001061708 262864330.286177784204 1 60341.801264543 2024-02-01T19:13:49.256496+00:00 19994330.286048129201 27870000.000056378543 262864330.286100804806 1 60341.801276227 2024-02-01T19:13:50.266050+00:00 19994330.286083940417 27869999.999998100102 262864330.286078333855 1 60341.801287675 2024-02-01T19:13:51.255106+00:00 19994330.286132335663 27869999.999997220933 262864330.286125868559 1 60341.801299305 2024-02-01T19:13:52.259959+00:00 19994330.286162015051 27869999.999956671149 262864330.286114990711 1 60341.801310930 2024-02-01T19:13:53.264381+00:00 19994330.286112654954 27869999.999946407974 262864330.286055386066 1 60341.801322434 2024-02-01T19:13:54.258269+00:00 19994330.286078624427 27869999.999954391271 262864330.286029338837 1 60341.801334003 2024-02-01T19:13:55.257882+00:00 19994330.286125596613 27869999.999974098057 262864330.286096006632 1 60341.801345586 2024-02-01T19:13:56.258652+00:00 19994330.286219369620 27869999.999981876463 262864330.286197543144 1 60341.801357155 2024-02-01T19:13:57.258147+00:00 19994330.285979542881 27870000.000027056783 262864330.286002904177 1 60341.801369021 2024-02-01T19:13:58.283371+00:00 19994330.286077439785 27870000.000003177673 262864330.286076933146 1 60341.801380359 2024-02-01T19:13:59.262970+00:00 19994330.286255765706 27870000.000038702041 262864330.286290794611 1 60341.801391903 2024-02-01T19:14:00.260413+00:00 19994330.286071795970 27870000.000064685941 262864330.286132782698 1 60341.801403523 2024-02-01T19:14:01.264431+00:00 19994330.286205030978 27869999.999981217086 262864330.286182552576 1 60341.801415066 2024-02-01T19:14:02.261705+00:00 19994330.286020189524 27869999.999972056597 262864330.285988539457 1 60341.801426700 2024-02-01T19:14:03.266890+00:00 19994330.286059293896 27869999.999961882830 262864330.286017477512 1 60341.801438279 2024-02-01T19:14:04.267241+00:00 19994330.285989638418 27869999.999909307808 262864330.285895258188 1 60341.801449815 2024-02-01T19:14:05.263995+00:00 19994330.286152634770 27869999.999952357262 262864330.286101281643 1 60341.801461367 2024-02-01T19:14:06.262138+00:00 19994330.286153696477 27869999.999955765903 262864330.286105781794 1 60341.801472929 2024-02-01T19:14:07.261062+00:00 19994330.286210369319 27869999.999988652766 262864330.286195307970 1 60341.801484564 2024-02-01T19:14:08.266355+00:00 19994330.286176580936 27870000.000028353184 262864330.286201238632 1 60341.801496151 2024-02-01T19:14:09.267434+00:00 19994330.286201730371 27870000.000069104135 262864330.286267161369 1 60341.801507672 2024-02-01T19:14:10.262834+00:00 19994330.286012344062 27870000.000043783337 262864330.286052435637 1 60341.801519254 2024-02-01T19:14:11.263567+00:00 19994330.286165844649 27870000.000018648803 262864330.286180794239 1 60341.801530786 2024-02-01T19:14:12.259876+00:00 19994330.286166738719 27870000.000015430152 262864330.286178469658 1 60341.801542404 2024-02-01T19:14:13.263694+00:00 19994330.285951551050 27869999.999984323978 262864330.285932183266 1 60341.801553919 2024-02-01T19:14:14.258619+00:00 19994330.285945847631 27869999.999980650842 262864330.285922825336 1 60341.801565563 2024-02-01T19:14:15.264668+00:00 19994330.285963337868 27869999.999970752746 262864330.285930395126 1 60341.801577147 2024-02-01T19:14:16.265519+00:00 19994330.286131951958 27869999.999994684011 262864330.286122947931 1 60341.801588652 2024-02-01T19:14:17.259507+00:00 19994330.285979036242 27869999.999983157963 262864330.285958498716 1 60341.801600326 2024-02-01T19:14:18.268160+00:00 19994330.286199692637 27870000.000063974410 262864330.286259979010 1 60341.801611794 2024-02-01T19:14:19.258995+00:00 19994330.286000281572 27869999.999966014177 262864330.285962611437 1 60341.801623459 2024-02-01T19:14:20.266904+00:00 19994330.286195825785 27870000.000082150102 262864330.286274254322 1 60341.801634909 2024-02-01T19:14:21.256145+00:00 19994330.286136563867 27870000.000039935112 262864330.286172807217 1 60341.801646603 2024-02-01T19:14:22.266508+00:00 19994330.286220457405 27870000.000043489039 262864330.286260247231 1 60341.801658063 2024-02-01T19:14:23.256610+00:00 19994330.285975717008 27870000.000000193715 262864330.285972207785 1 60341.801669680 2024-02-01T19:14:24.260370+00:00 19994330.285980060697 27870000.000002011657 262864330.285978376865 1 60341.801681309 2024-02-01T19:14:25.265148+00:00 19994330.286128506064 27869999.999963369220 262864330.286088168621 1 60341.801692900 2024-02-01T19:14:26.266557+00:00 19994330.286076370627 27869999.999974697828 262864330.286047369242 1 60341.801704417 2024-02-01T19:14:27.261606+00:00 19994330.286220598966 27869999.999971110374 262864330.286188036203 1 60341.801716018 2024-02-01T19:14:28.264003+00:00 19994330.286008134484 27870000.000002581626 262864330.286007046700 1 60341.801727582 2024-02-01T19:14:29.263076+00:00 19994330.285849407315 27870000.000029835850 262864330.285875558853 1 60341.801739125 2024-02-01T19:14:30.260363+00:00 19994330.286270558834 27870000.000064115971 262864330.286330968142 1 60341.801750708 2024-02-01T19:14:31.261218+00:00 19994330.286143060774 27870000.000047568232 262864330.286186933517 1 60341.801762241 2024-02-01T19:14:32.257627+00:00 19994330.286081325263 27870000.000052712858 262864330.286130338907 1 60341.801773841 2024-02-01T19:14:33.259873+00:00 19994330.286097902805 27870000.000031329691 262864330.286125540733 1 60341.801785402 2024-02-01T19:14:34.258744+00:00 19994330.286163572222 27870000.000008054078 262864330.286167919636 1 60341.801797052 2024-02-01T19:14:35.265274+00:00 19994330.286021105945 27870000.000000249594 262864330.286017656326 1 60341.801808562 2024-02-01T19:14:36.259741+00:00 19994330.286017999053 27869999.999964509159 262864330.285978794098 1 60341.801820136 2024-02-01T19:14:37.259732+00:00 19994330.286181125790 27869999.999949712306 262864330.286127150059 1 60341.801831715 2024-02-01T19:14:38.260166+00:00 19994330.286077447236 27869999.999965284020 262864330.286039024591 1 60341.801843286 2024-02-01T19:14:39.259910+00:00 19994330.286090992391 27869999.999973192811 262864330.286060482264 1 60341.801854827 2024-02-01T19:14:40.257004+00:00 19994330.286138016731 27870000.000007882714 262864330.286142200232 1 60341.801866426 2024-02-01T19:14:41.259237+00:00 19994330.286058202386 27870000.000027880073 262864330.286082386971 1 60341.801877958 2024-02-01T19:14:42.255564+00:00 19994330.285962961614 27870000.000029969960 262864330.285989254713 1 60341.801889562 2024-02-01T19:14:43.258171+00:00 19994330.286150965840 27870000.000038303435 262864330.286185562611 1 60341.801901264 2024-02-01T19:14:44.269183+00:00 19994330.286203477532 27870000.000040289015 262864330.286240071058 1 60341.801912690 2024-02-01T19:14:45.256426+00:00 19994330.286010328680 27869999.999998632818 262864330.286005258560 1 60341.801924266 2024-02-01T19:14:46.256569+00:00 19994330.285976823419 27870000.000009395182 262864330.285982519388 1 60341.801935832 2024-02-01T19:14:47.255839+00:00 19994330.286218028516 27869999.999936614186 262864330.286150932312 1 60341.801947475 2024-02-01T19:14:48.261877+00:00 19994330.286143988371 27869999.999933306128 262864330.286073595285 1 60341.801958989 2024-02-01T19:14:49.256634+00:00 19994330.286031667143 27870000.000007864088 262864330.286035835743 1 60341.801970597 2024-02-01T19:14:50.259612+00:00 19994330.286224145442 27869999.999959718436 262864330.286180168390 1 60341.801982205 2024-02-01T19:14:51.262566+00:00 19994330.286203503609 27870000.000046513975 262864330.286246329546 1 60341.801993738 2024-02-01T19:14:52.258955+00:00 19994330.286211937666 27870000.000038061291 262864330.286246299744 1 60341.802005371 2024-02-01T19:14:53.264046+00:00 19994330.286043707281 27870000.000025551766 262864330.286065548658 1 60341.802016955 2024-02-01T19:14:54.264943+00:00 19994330.286345440894 27870000.000025562942 262864330.286367326975 1 60341.802029306 2024-02-01T19:14:55.331996+00:00 19994330.286192964762 27870000.000042889267 262864330.286232143641 1 60341.802040039 2024-02-01T19:14:56.259381+00:00 19994330.285996187478 27870000.000008247793 262864330.286000758410 1 60341.802051713 2024-02-01T19:14:57.267962+00:00 19994330.286184791476 27869999.999962531030 262864330.286143630743 1 60341.802063238 2024-02-01T19:14:58.263805+00:00 19994330.286044955254 27869999.999963179231 262864330.286004424095 1 60341.802074934 2024-02-01T19:14:59.274346+00:00 19994330.286209180951 27869999.999940160662 262864330.286145627499 1 60341.802086455 2024-02-01T19:15:00.269710+00:00 19994330.286056939512 27869999.999967589974 262864330.286020815372 1 60341.802098067 2024-02-01T19:15:01.272928+00:00 19994330.286235835403 27869999.999969225377 262864330.286201357841 1 60341.802109637 2024-02-01T19:15:02.272643+00:00 19994330.286153487861 27870000.000036142766 262864330.286185950041 1 60341.802121113 2024-02-01T19:15:03.264143+00:00 19994330.286135457456 27870000.000024165958 262864330.286155939102 1 60341.802132747 2024-02-01T19:15:04.269338+00:00 19994330.286105964333 27870000.000075917691 262864330.286178171635 1 60341.802144311 2024-02-01T19:15:05.268501+00:00 19994330.286153059453 27870000.000085152686 262864330.286234498024 1 60341.802155809 2024-02-01T19:15:06.261924+00:00 19994330.286270491779 27870000.000035200268 262864330.286302000284 1 60341.802167476 2024-02-01T19:15:07.269888+00:00 19994330.286204040051 27870000.000009112060 262864330.286209464073 1 60341.802178999 2024-02-01T19:15:08.265573+00:00 19994330.286221478134 27869999.999954972416 262864330.286172747612 1 60341.802190551 2024-02-01T19:15:09.263588+00:00 19994330.285905420780 27869999.999937824905 262864330.285839557648 1 60341.802202146 2024-02-01T19:15:10.265380+00:00 19994330.286167651415 27869999.999967399985 262864330.286131352186 1 60341.802213649 2024-02-01T19:15:11.259261+00:00 19994330.286147683859 27869999.999931644648 262864330.286075621843 1 60341.802225329 2024-02-01T19:15:12.268443+00:00 19994330.286248721182 27869999.999999053776 262864330.286244064569 1 60341.802236808 2024-02-01T19:15:13.260253+00:00 19994330.286063257605 27870000.000008877367 262864330.286068439484 1 60341.802248478 2024-02-01T19:15:14.268508+00:00 19994330.286100964993 27870000.000056967139 262864330.286154240370 1 60341.802259975 2024-02-01T19:15:15.261853+00:00 19994330.286144491285 27870000.000024974346 262864330.286165773869 1 60341.802271512 2024-02-01T19:15:16.258621+00:00 19994330.286058317870 27870000.000038262457 262864330.286092877388 1 60341.802283101 2024-02-01T19:15:17.259895+00:00 19994330.286142192781 27870000.000036522746 262864330.286175042391 1 60341.802294636 2024-02-01T19:15:18.256584+00:00 19994330.286061029881 27870000.000001117587 262864330.286058455706 1 60341.802306300 2024-02-01T19:15:19.264314+00:00 19994330.285956092179 27869999.999958410859 262864330.285910785198 1 60341.802317749 2024-02-01T19:15:20.253509+00:00 19994330.286263924092 27869999.999949198216 262864330.286209404469 1 60341.802329335 2024-02-01T19:15:21.254537+00:00 19994330.286147829145 27869999.999948114157 262864330.286092251539 1 60341.802340939 2024-02-01T19:15:22.257126+00:00 19994330.285974171013 27869999.999924004078 262864330.285894483328 1 60341.802352578 2024-02-01T19:15:23.262785+00:00 19994330.286141216755 27869999.999969840050 262864330.286107361317 1 60341.802364181 2024-02-01T19:15:24.265198+00:00 19994330.286221191287 27870000.000042978674 262864330.286260485649 1 60341.802375650 2024-02-01T19:15:25.256194+00:00 19994330.286384101957 27870000.000050369650 262864330.286430776119 1 60341.802387250 2024-02-01T19:15:26.258369+00:00 19994330.286068748683 27870000.000022716820 262864330.286087751389 1 60341.802398874 2024-02-01T19:15:27.262760+00:00 19994330.286129672080 27870000.000060297549 262864330.286186277866 1 60341.802410384 2024-02-01T19:15:28.257144+00:00 19994330.286067523062 27870000.000045992434 262864330.286109805107 1 60341.802421998 2024-02-01T19:15:29.260631+00:00 19994330.286141660064 27870000.000000715256 262864330.286138683558 1 60341.802433648 2024-02-01T19:15:30.267200+00:00 19994330.286101154983 27869999.999954421073 262864330.286051899195 1 60341.802445097 2024-02-01T19:15:31.256360+00:00 19994330.285959642380 27869999.999956227839 262864330.285912156105 1 60341.802456687 2024-02-01T19:15:32.257748+00:00 19994330.286070428789 27869999.999926816672 262864330.285993546247 1 60341.802468342 2024-02-01T19:15:33.264716+00:00 19994330.286105412990 27869999.999967049807 262864330.286068767309 1 60341.802479884 2024-02-01T19:15:34.261998+00:00 19994330.286049012095 27869999.999993655831 262864330.286038964987 1 60341.802491411 2024-02-01T19:15:35.257913+00:00 19994330.286125566810 27870000.000010959804 262864330.286132842302 1 60341.802502952 2024-02-01T19:15:36.255048+00:00 19994330.286187428981 27870000.000063464046 262864330.286247223616 1 60341.802514520 2024-02-01T19:15:37.254588+00:00 19994330.286195021123 27870000.000073798001 262864330.286265105009 1 60341.802526143 2024-02-01T19:15:38.258742+00:00 19994330.286115236580 27870000.000040080398 262864330.286151617765 1 60341.802537704 2024-02-01T19:15:39.257595+00:00 19994330.286126226187 27869999.999993201345 262864330.286115735769 1 60341.802549501 2024-02-01T19:15:40.276922+00:00 19994330.286004021764 27870000.000000230968 262864330.286000549793 1 60341.802561043 2024-02-01T19:15:41.274133+00:00 19994330.285885602236 27869999.999970674515 262864330.285852581263 1 60341.802572443 2024-02-01T19:15:42.259101+00:00 19994330.286129593849 27869999.999969042838 262864330.286094933748 1 60341.802584129 2024-02-01T19:15:43.268740+00:00 19994330.286174714565 27869999.999974209815 262864330.286145240068 1 60341.802595716 2024-02-01T19:15:44.269894+00:00 19994330.286282211542 27869999.999935910106 262864330.286214441061 1 60341.802607237 2024-02-01T19:15:45.265299+00:00 19994330.285848401487 27870000.000007439405 262864330.285852164030 1 60341.802618748 2024-02-01T19:15:46.259782+00:00 19994330.286397475749 27870000.000038120896 262864330.286431908607 1 60341.802630412 2024-02-01T19:15:47.267592+00:00 19994330.286063045263 27870000.000051073730 262864330.286110430956 1 60341.802642094 2024-02-01T19:15:48.276943+00:00 19994330.286109302193 27870000.000028219074 262864330.286133825779 1 60341.802653464 2024-02-01T19:15:49.259247+00:00 19994330.286067776382 27870000.000043347478 262864330.286107420921 1 60341.802665126 2024-02-01T19:15:50.266875+00:00 19994330.286030706018 27870000.000009827316 262864330.286036849022 1 60341.802676681 2024-02-01T19:15:51.265248+00:00 19994330.286182768643 27869999.999983515590 262864330.286162585020 1 60341.802688351 2024-02-01T19:15:52.273522+00:00 19994330.286164101213 27869999.999971762300 262864330.286132156849 1 60341.802699823 2024-02-01T19:15:53.264688+00:00 19994330.286071497947 27869999.999966073781 262864330.286033898592 1 60341.802711349 2024-02-01T19:15:54.260498+00:00 19994330.285863429308 27869999.999927677214 262864330.285787403584 1 60341.802722942 2024-02-01T19:15:55.262208+00:00 19994330.286267403513 27869999.999949026853 262864330.286212742329 1 60341.802734612 2024-02-01T19:15:56.270460+00:00 19994330.286031998694 27870000.000017680228 262864330.286045968533 1 60341.802746022 2024-02-01T19:15:57.256304+00:00 19994330.286186516285 27870000.000003118068 262864330.286185950041 1 60341.802757730 2024-02-01T19:15:58.267830+00:00 19994330.285981096327 27870000.000086031854 262864330.286063432693 1 60341.802769603 2024-02-01T19:15:59.293715+00:00 19994330.286099191755 27870000.000060334802 262864330.286155819893 1 60341.802781025 2024-02-01T19:16:00.280548+00:00 19994330.286106750369 27870000.000047005713 262864330.286150038242 1 60341.802792359 2024-02-01T19:16:01.259851+00:00 19994330.285953208804 27869999.999988596886 262864330.285938084126 1 60341.802803988 2024-02-01T19:16:02.264566+00:00 19994330.286317404360 27870000.000009022653 262864330.286322742701 1 60341.802815568 2024-02-01T19:16:03.265071+00:00 19994330.285928927362 27869999.999945119023 262864330.285870343447 1 60341.802827171 2024-02-01T19:16:04.267564+00:00 19994330.286085333675 27869999.999942433089 262864330.286024063826 1 60341.802838846 2024-02-01T19:16:05.276329+00:00 19994330.286245893687 27869999.999933399260 262864330.286175578833 1 60341.802850229 2024-02-01T19:16:06.259799+00:00 19994330.286176990718 27869999.999966107309 262864330.286139398813 1 60341.802861777 2024-02-01T19:16:07.257498+00:00 19994330.286097612232 27870000.000013653189 262864330.286107569933 1 60341.802873583 2024-02-01T19:16:08.277574+00:00 19994330.286016575992 27870000.000074442476 262864330.286087334156 1 60341.802884979 2024-02-01T19:16:09.262165+00:00 19994330.286233913153 27870000.000044140965 262864330.286274343729 1 60341.802896635 2024-02-01T19:16:10.269212+00:00 19994330.286372501403 27870000.000062797219 262864330.286431610584 1 60341.802908147 2024-02-01T19:16:11.263925+00:00 19994330.285900138319 27870000.000056296587 262864330.285952746868 1 60341.802919727 2024-02-01T19:16:12.264440+00:00 19994330.286188047379 27870000.000055041164 262864330.286239385605 1 60341.802931307 2024-02-01T19:16:13.264961+00:00 19994330.286324735731 27869999.999964077026 262864330.286285132170 1 60341.802942878 2024-02-01T19:16:14.264630+00:00 19994330.285899776965 27869999.999964412302 262864330.285860508680 1 60341.802954369 2024-02-01T19:16:15.257520+00:00 19994330.286057934165 27869999.999928086996 262864330.285982310772 1 60341.802966108 2024-02-01T19:16:16.271693+00:00 19994330.286005340517 27869999.999962475151 262864330.285964131355 1 60341.802977553 2024-02-01T19:16:17.260595+00:00 19994330.285979624838 27869999.999955140054 262864330.285931080580 1 60341.802989355 2024-02-01T19:16:18.280259+00:00 19994330.285963177681 27870000.000000108033 262864330.285959601402 1 60341.803000730 2024-02-01T19:16:19.263127+00:00 19994330.285938076675 27870000.000025965273 262864330.285960346460 1 60341.803012227 2024-02-01T19:16:20.256368+00:00 19994330.286058932543 27870000.000042572618 262864330.286097794771 1 60341.803023821 2024-02-01T19:16:21.258116+00:00 19994330.286320012063 27870000.000080332160 262864330.286396652460 1 60341.803035419 2024-02-01T19:16:22.260262+00:00 19994330.286020822823 27870000.000038228929 262864330.286055356264 1 60341.803046945 2024-02-01T19:16:23.256049+00:00 19994330.286051861942 27870000.000035207719 262864330.286083370447 1 60341.803058615 2024-02-01T19:16:24.264322+00:00 19994330.285930864513 27869999.999988943338 262864330.285916119814 1 60341.803070139 2024-02-01T19:16:25.259971+00:00 19994330.286174759269 27869999.999979913235 262864330.286150991917 1 60341.803081785 2024-02-01T19:16:26.266274+00:00 19994330.286121953279 27869999.999931436032 262864330.286049693823 1 60341.803093345 2024-02-01T19:16:27.264995+00:00 19994330.286177974194 27869999.999965783209 262864330.286140054464 1 60341.803104833 2024-02-01T19:16:28.257554+00:00 19994330.285971414298 27869999.999955024570 262864330.285922735929 1 60341.803116422 2024-02-01T19:16:29.258824+00:00 19994330.286156866699 27869999.999998211861 262864330.286151379347 1 60341.803128067 2024-02-01T19:16:30.265000+00:00 19994330.286121208221 27870000.000030387193 262864330.286147922277 1 60341.803139542 2024-02-01T19:16:31.256448+00:00 19994330.286120340228 27870000.000018365681 262864330.286135017872 1 60341.803151205 2024-02-01T19:16:32.264105+00:00 19994330.286160938442 27870000.000068757683 262864330.286226004362 1 60341.803162680 2024-02-01T19:16:33.255533+00:00 19994330.285905536264 27870000.000008933246 262864330.285910785198 1 60341.803174311 2024-02-01T19:16:34.260442+00:00 19994330.286225970834 27870000.000046711415 262864330.286268979311 1 60341.803185899 2024-02-01T19:16:35.261653+00:00 19994330.286015119404 27869999.999988075346 262864330.285999506712 1 60341.803197390 2024-02-01T19:16:36.254510+00:00 19994330.286273583770 27869999.999932724983 262864330.286202609539 1 60341.803209036 2024-02-01T19:16:37.260685+00:00 19994330.286096248776 27869999.999956749380 262864330.286049306393 1 60341.803220712 2024-02-01T19:16:38.269519+00:00 19994330.286006715149 27869999.999964993447 262864330.285968005657 1 60341.803232208 2024-02-01T19:16:39.262745+00:00 19994330.286166973412 27869999.999978147447 262864330.286141425371 1 60341.803243822 2024-02-01T19:16:40.266203+00:00 19994330.286190092564 27870000.000024188310 262864330.286210596561 1 60341.803255308 2024-02-01T19:16:41.258668+00:00 19994330.286067474633 27870000.000016864389 262864330.286080658436 1 60341.803266883 2024-02-01T19:16:42.258729+00:00 19994330.286115638912 27870000.000052623451 262864330.286164581776 1 60341.803278453 2024-02-01T19:16:43.258357+00:00 19994330.286221895367 27870000.000075809658 262864330.286294013262 1 60341.803290024 2024-02-01T19:16:44.258098+00:00 19994330.286023486406 27870000.000050716102 262864330.286070525646 1 60341.803301648 2024-02-01T19:16:45.262379+00:00 19994330.286108847708 27870000.000017259270 262864330.286122411489 1 60341.803313295 2024-02-01T19:16:46.268682+00:00 19994330.286189720035 27869999.999975081533 262864330.286161124706 1 60341.803324814 2024-02-01T19:16:47.263928+00:00 19994330.286261279136 27869999.999949544668 262864330.286207139492 1 60341.803336315 2024-02-01T19:16:48.257646+00:00 19994330.286060318351 27869999.999942790717 262864330.285999417305 1 60341.803347972 2024-02-01T19:16:49.264769+00:00 19994330.285999819636 27869999.999935977161 262864330.285932123661 1 60341.803359527 2024-02-01T19:16:50.263153+00:00 19994330.286177385598 27869999.999990686774 262864330.286164402962 1 60341.803371025 2024-02-01T19:16:51.256580+00:00 19994330.285967409611 27870000.000004284084 262864330.285968005657 1 60341.803382655 2024-02-01T19:16:52.261391+00:00 19994330.286175325513 27870000.000014442950 262864330.286186099052 1 60341.803394161 2024-02-01T19:16:53.255542+00:00 19994330.286128938198 27870000.000082954764 262864330.286208212376 1 60341.803405798 2024-02-01T19:16:54.260927+00:00 19994330.286064669490 27870000.000031143427 262864330.286092102528 1 60341.803417340 2024-02-01T19:16:55.258202+00:00 19994330.286171436310 27870000.000049598515 262864330.286217331886 1 60341.803428918 2024-02-01T19:16:56.258549+00:00 19994330.286073125899 27870000.000033952296 262864330.286103367805 1 60341.803440474 2024-02-01T19:16:57.256914+00:00 19994330.286108784378 27869999.999968785793 262864330.286073893309 1 60341.803452050 2024-02-01T19:16:58.257097+00:00 19994330.285990331322 27869999.999944418669 262864330.285931050777 1 60341.803463650 2024-02-01T19:16:59.259398+00:00 19994330.286286063492 27869999.999890714884 262864330.286173075438 1 60341.803475306 2024-02-01T19:17:00.266431+00:00 19994330.286139998585 27869999.999932657927 262864330.286068946123 1 60341.803486767 2024-02-01T19:17:01.256678+00:00 19994330.286055795848 27869999.999980229884 262864330.286032348871 1 60341.803498440 2024-02-01T19:17:02.265247+00:00 19994330.285987365991 27870000.000018335879 262864330.286002010107 1 60341.803509965 2024-02-01T19:17:03.260955+00:00 19994330.286201618612 27870000.000084016472 262864330.286281943321 1 60341.803521499 2024-02-01T19:17:04.257483+00:00 19994330.285992417485 27869999.999993499368 262864330.285982221365 1 60341.803533070 2024-02-01T19:17:05.257217+00:00 19994330.286206852645 27870000.000069823116 262864330.286272972822 1 60341.803544647 2024-02-01T19:17:06.257480+00:00 19994330.286196146160 27870000.000046424568 262864330.286238878965 1 60341.803556260 2024-02-01T19:17:07.260854+00:00 19994330.286150053144 27870000.000004675239 262864330.286151051521 1 60341.803567789 2024-02-01T19:17:08.256961+00:00 19994330.286172010005 27870000.000002987683 262864330.286171287298 1 60341.803579412 2024-02-01T19:17:09.261250+00:00 19994330.286137156188 27869999.999946087599 262864330.286079555750 1 60341.803590952 2024-02-01T19:17:10.258295+00:00 19994330.286091696471 27869999.999970436096 262864330.286058425903 1 60341.803602581 2024-02-01T19:17:11.262978+00:00 19994330.286198228598 27869999.999935906380 262864330.286130428314 1 60341.803614154 2024-02-01T19:17:12.262968+00:00 19994330.286082331091 27869999.999948959798 262864330.286027580500 1 60341.803626031 2024-02-01T19:17:13.289088+00:00 19994330.286095488816 27869999.999972246587 262864330.286064058542 1 60341.803637325 2024-02-01T19:17:14.264855+00:00 19994330.285997629166 27870000.000073906034 262864330.286067843437 1 60341.803649091 2024-02-01T19:17:15.281487+00:00 19994330.286003798246 27870000.000022497028 262864330.286022603512 1 60341.803660450 2024-02-01T19:17:16.262875+00:00 19994330.286061685532 27870000.000062428415 262864330.286120414734 1 60341.803672018 2024-02-01T19:17:17.262382+00:00 19994330.285901464522 27870000.000019352883 262864330.285917103291 1 60341.803683560 2024-02-01T19:17:18.259626+00:00 19994330.286285921931 27870000.000014305115 262864330.286296546459 1 60341.803695172 2024-02-01T19:17:19.262879+00:00 19994330.285950243473 27869999.999928258359 262864330.285874813795 1 60341.803706782 2024-02-01T19:17:20.265963+00:00 19994330.286233905703 27869999.999998912215 262864330.286229133606 1 60341.803718286 2024-02-01T19:17:21.259918+00:00 19994330.286070339382 27869999.999960124493 262864330.286026775837 1 60341.803729929 2024-02-01T19:17:22.265837+00:00 19994330.286128360778 27869999.999981947243 262864330.286106616259 1 60341.803741568 2024-02-01T19:17:23.271454+00:00 19994330.286096386611 27869999.999992348254 262864330.286085039377 1 60341.803753061 2024-02-01T19:17:24.264499+00:00 19994330.286110486835 27870000.000037625432 262864330.286144405603 1 60341.803764612 2024-02-01T19:17:25.262528+00:00 19994330.285930041224 27870000.000004306436 262864330.285930633545 1 60341.803776480 2024-02-01T19:17:26.287865+00:00 19994330.285952437669 27870000.000052131712 262864330.286000877619 1 60341.803787732 2024-02-01T19:17:27.260083+00:00 19994330.286163423210 27870000.000033292919 262864330.286193013191 1 60341.803799453 2024-02-01T19:17:28.272728+00:00 19994330.285953052342 27869999.999998491257 262864330.285947829485 1 60341.803810955 2024-02-01T19:17:29.266546+00:00 19994330.286105610430 27869999.999977823347 262864330.286079734564 1 60341.803822485 2024-02-01T19:17:30.262696+00:00 19994330.286097984761 27869999.999954834580 262864330.286049097776 1 60341.803834006 2024-02-01T19:17:31.258151+00:00 19994330.286150962114 27869999.999942835420 262864330.286090105772 1 60341.803845617 2024-02-01T19:17:32.261326+00:00 19994330.286197282374 27869999.999963782728 262864330.286157369614 1 60341.803857211 2024-02-01T19:17:33.263049+00:00 19994330.285954587162 27869999.999971963465 262864330.285922855139 1 60341.803868820 2024-02-01T19:17:34.266086+00:00 19994330.286266323179 27869999.999965108931 262864330.286227732897 1 60341.803880524 2024-02-01T19:17:35.277295+00:00 19994330.286142624915 27870000.000059548765 262864330.286198467016 1 60341.803892214 2024-02-01T19:17:36.287329+00:00 19994330.285949245095 27870000.000061210245 262864330.286006748676 1 60341.803903507 2024-02-01T19:17:37.263001+00:00 19994330.286294471473 27870000.000031553209 262864330.286322325468 1 60341.803915162 2024-02-01T19:17:38.269966+00:00 19994330.286049500108 27870000.000061795115 262864330.286107599735 1 60341.803926707 2024-02-01T19:17:39.267531+00:00 19994330.286121312529 27869999.999994505197 262864330.286112129688 1 60341.803938196 2024-02-01T19:17:40.260124+00:00 19994330.286164812744 27869999.999972838908 262864330.286133974791 1 60341.803949755 2024-02-01T19:17:41.258782+00:00 19994330.286156088114 27869999.999963343143 262864330.286115735769 1 60341.803961444 2024-02-01T19:17:42.268739+00:00 19994330.286004196852 27869999.999955382198 262864330.285955876112 1 60341.803972955 2024-02-01T19:17:43.263334+00:00 19994330.286261208355 27869999.999956332147 262864330.286213845015 1 60341.803984621 2024-02-01T19:17:44.271210+00:00 19994330.286125257611 27869999.999894503504 262864330.286016047001 1 60341.803996059 2024-02-01T19:17:45.259494+00:00 19994330.285934049636 27870000.000014413148 262864330.285944789648 1 60341.804007720 2024-02-01T19:17:46.267004+00:00 19994330.286374397576 27870000.000021751970 262864330.286392450333 1 60341.804019247 2024-02-01T19:17:47.262979+00:00 19994330.286115486175 27870000.000064626336 262864330.286176413298 1 60341.804031010 2024-02-01T19:17:48.279229+00:00 19994330.286110796034 27870000.000007942319 262864330.286115020514 1 60341.804042387 2024-02-01T19:17:49.262263+00:00 19994330.285955969244 27870000.000064704567 262864330.286016970873 1 60341.804054110 2024-02-01T19:17:50.275094+00:00 19994330.286165382713 27869999.999988045543 262864330.286149740219 1 60341.804065557 2024-02-01T19:17:51.264109+00:00 19994330.285892724991 27870000.000015519559 262864330.285904556513 1 60341.804077158 2024-02-01T19:17:52.266445+00:00 19994330.286104388535 27869999.999980520457 262864330.286081194878 1 60341.804088774 2024-02-01T19:17:53.270046+00:00 19994330.285926178098 27869999.999951992184 262864330.285874485970 1 60341.804100252 2024-02-01T19:17:54.261790+00:00 19994330.286038525403 27869999.999977182597 262864330.286011993885 1 60341.804112332 2024-02-01T19:17:55.305499+00:00 19994330.286059875041 27869999.999995272607 262864330.286051452160 1 60341.804123461 2024-02-01T19:17:56.267037+00:00 19994330.286223888397 27869999.999976851046 262864330.286197036505 1 60341.804134941 2024-02-01T19:17:57.258904+00:00 19994330.285951402038 27870000.000030402094 262864330.285978108644 1 60341.804146575 2024-02-01T19:17:58.264051+00:00 19994330.286114118993 27870000.000056616962 262864330.286167055368 1 60341.804158173 2024-02-01T19:17:59.266163+00:00 19994330.286168705672 27870000.000047806650 262864330.286212801933 1 60341.804169751 2024-02-01T19:18:00.266518+00:00 19994330.286110758781 27870000.000043813139 262864330.286150872707 1 60341.804181598 2024-02-01T19:18:01.290055+00:00 19994330.286139387637 27870000.000025980175 262864330.286161690950 1 60341.804192816 2024-02-01T19:18:02.259303+00:00 19994330.286159835756 27869999.999989271164 262864330.286145418882 1 60341.804204415 2024-02-01T19:18:03.261451+00:00 19994330.286011472344 27869999.999995324761 262864330.286003112793 1 60341.804215961 2024-02-01T19:18:04.259030+00:00 19994330.286230981350 27869999.999957364053 262864330.286184638739 1 60341.804227507 2024-02-01T19:18:05.256562+00:00 19994330.285946805030 27869999.999913562089 262864330.285856693983 1 60341.804239114 2024-02-01T19:18:06.259438+00:00 19994330.286042544991 27869999.999992847443 262864330.286031693220 1 60341.804250715 2024-02-01T19:18:07.261764+00:00 19994330.286360118538 27870000.000015921891 262864330.286372333765 1 60341.804262352 2024-02-01T19:18:08.267201+00:00 19994330.286020170897 27870000.000052988529 262864330.286069452763 1 60341.804273879 2024-02-01T19:18:09.263180+00:00 19994330.286369029433 27870000.000033248216 262864330.286398589611 1 60341.804285411 2024-02-01T19:18:10.259524+00:00 19994330.286135770380 27870000.000060811639 262864330.286192864180 1 60341.804297038 2024-02-01T19:18:11.264097+00:00 19994330.286134485155 27870000.000014029443 262864330.286144822836 1 60341.804308565 2024-02-01T19:18:12.259995+00:00 19994330.285907573998 27869999.999969616532 262864330.285873472691 1 60341.804320163 2024-02-01T19:18:13.262071+00:00 19994330.286311503500 27869999.999978408217 262864330.286286234856 1 60341.804331684 2024-02-01T19:18:14.257540+00:00 19994330.285880994052 27869999.999954547733 262864330.285831838846 1 60341.804343597 2024-02-01T19:18:15.286822+00:00 19994330.286303386092 27869999.999910578132 262864330.286210298538 1 60341.804354802 2024-02-01T19:18:16.254903+00:00 19994330.286110434681 27869999.999962143600 262864330.286068886518 1 60341.804366388 2024-02-01T19:18:17.255915+00:00 19994330.286179672927 27870000.000003706664 262864330.286179661751 1 60341.804378093 2024-02-01T19:18:18.267240+00:00 19994330.286166198552 27870000.000016942620 262864330.286179423332 1 60341.804389535 2024-02-01T19:18:19.255769+00:00 19994330.286260832101 27870000.000056464225 262864330.286313623190 1 60341.804401149 2024-02-01T19:18:20.259266+00:00 19994330.286048274487 27870000.000072170049 262864330.286116749048 1 60341.804412733 2024-02-01T19:18:21.260116+00:00 19994330.286108978093 27870000.000069670379 262864330.286174952984 1 60341.804424270 2024-02-01T19:18:22.256955+00:00 19994330.286129426211 27870000.000013809651 262864330.286139518023 1 60341.804435859 2024-02-01T19:18:23.258175+00:00 19994330.286109916866 27869999.999991718680 262864330.286097943783 1 60341.804447474 2024-02-01T19:18:24.261764+00:00 19994330.286324255168 27870000.000019468367 262864330.286340028048 1 60341.804459048 2024-02-01T19:18:25.261703+00:00 19994330.286233838648 27869999.999940365553 262864330.286170512438 1 60341.804470552 2024-02-01T19:18:26.255703+00:00 19994330.286080934107 27869999.999951910228 262864330.286029130220 1 60341.804482108 2024-02-01T19:18:27.254137+00:00 19994330.286154519767 27869999.999944746494 262864330.286095559597 1 60341.804493790 2024-02-01T19:18:28.263503+00:00 19994330.286181420088 27870000.000003959984 262864330.286181688309 1 60341.804505594 2024-02-01T19:18:29.283300+00:00 19994330.286274388433 27870000.000017885119 262864330.286288559437 1 60341.804516833 2024-02-01T19:18:30.254412+00:00 19994330.286031570286 27870000.000067088753 262864330.286094963551 1 60341.804528410 2024-02-01T19:18:31.254610+00:00 19994330.286108233035 27870000.000085659325 262864330.286190181971 1 60341.804540039 2024-02-01T19:18:32.259367+00:00 19994330.285830806941 27870000.000041563064 262864330.285868674517 1 60341.804551551 2024-02-01T19:18:33.253979+00:00 19994330.286127012223 27870000.000025104731 262864330.286148399115 1 60341.804563201 2024-02-01T19:18:34.260533+00:00 19994330.286067858338 27869999.999995913357 262864330.286060094833 1 60341.804574753 2024-02-01T19:18:35.258641+00:00 19994330.286321505904 27869999.999987754971 262864330.286305546761 1 60341.804586274 2024-02-01T19:18:36.254080+00:00 19994330.286110997200 27869999.999955054373 262864330.286062359810 1 60341.804597858 2024-02-01T19:18:37.254945+00:00 19994330.285863354802 27869999.999930128455 262864330.285789787769 1 60341.804609459 2024-02-01T19:18:38.257250+00:00 19994330.286241363734 27869999.999978233129 262864330.286215901375 1 60341.804621071 2024-02-01T19:18:39.260519+00:00 19994330.286058969796 27869999.999990753829 262864330.286046028137 1 60341.804632732 2024-02-01T19:18:40.268037+00:00 19994330.285934068263 27870000.000028491020 262864330.285958856344 1 60341.804644208 2024-02-01T19:18:41.259624+00:00 19994330.286484207958 27870000.000073637813 262864330.286554157734 1 60341.804655726 2024-02-01T19:18:42.254749+00:00 19994330.286295469850 27870000.000039938837 262864330.286331713200 1 60341.804667305 2024-02-01T19:18:43.255168+00:00 19994330.285957437009 27870000.000014737248 262864330.285968452692 1 60341.804678911 2024-02-01T19:18:44.257958+00:00 19994330.286107841879 27870000.000026468188 262864330.286130607128 1 60341.804690530 2024-02-01T19:18:45.261771+00:00 19994330.285941418260 27869999.999994404614 262864330.285932123661 1 60341.804702081 2024-02-01T19:18:46.259823+00:00 19994330.286214590073 27869999.999971866608 262864330.286182761192 1 60341.804713651 2024-02-01T19:18:47.259425+00:00 19994330.285986814648 27869999.999933835119 262864330.285916954279 1 60341.804725195 2024-02-01T19:18:48.256853+00:00 19994330.286312758923 27869999.999964524060 262864330.286273598671 1 60341.804737062 2024-02-01T19:18:49.282162+00:00 19994330.286200072616 27869999.999947186559 262864330.286143571138 1 60341.804748478 2024-02-01T19:18:50.268494+00:00 19994330.286295086145 27869999.999991092831 262864330.286282479763 1 60341.804760047 2024-02-01T19:18:51.268065+00:00 19994330.286090098321 27870000.000037625432 262864330.286124020815 1 60341.804771500 2024-02-01T19:18:52.257585+00:00 19994330.286132574081 27870000.000029124320 262864330.286157995462 1 60341.804783050 2024-02-01T19:18:53.255529+00:00 19994330.286256290972 27870000.000056318939 262864330.286308914423 1 60341.804794664 2024-02-01T19:18:54.258926+00:00 19994330.285979211330 27870000.000070139766 262864330.286045670509 1 60341.804806215 2024-02-01T19:18:55.256957+00:00 19994330.285992234945 27870000.000034734607 262864330.286023288965 1 60341.804817853 2024-02-01T19:18:56.262471+00:00 19994330.286212220788 27869999.999975185841 262864330.286183714867 1 60341.804829399 2024-02-01T19:18:57.260074+00:00 19994330.286322228611 27869999.999964993447 262864330.286283522844 1 60341.804841019 2024-02-01T19:18:58.264065+00:00 19994330.286159932613 27869999.999923720956 262864330.286079943180 1 60341.804852607 2024-02-01T19:18:59.265274+00:00 19994330.285979151726 27869999.999968424439 262864330.285943865776 1 60341.804864174 2024-02-01T19:19:00.264651+00:00 19994330.286109231412 27869999.999975368381 262864330.286080926657 1 60341.804875700 2024-02-01T19:19:01.260508+00:00 19994330.286071445793 27869999.999982602894 262864330.286050349474 1 60341.804887325 2024-02-01T19:19:02.264833+00:00 19994330.285950873047 27870000.000055257231 262864330.286002427340 1 60341.804898828 2024-02-01T19:19:03.258762+00:00 19994330.286316432059 27870000.000030517578 262864330.286343246698 1 60341.804910334 2024-02-01T19:19:04.252850+00:00 19994330.286160368472 27870000.000061698258 262864330.286218374968 1 60341.804921959 2024-02-01T19:19:05.257225+00:00 19994330.286181390285 27870000.000029906631 262864330.286207616329 1 60341.804933505 2024-02-01T19:19:06.254825+00:00 19994330.286095809191 27870000.000011306256 262864330.286103397608 1 60341.804945074 2024-02-01T19:19:07.254442+00:00 19994330.285988379270 27869999.999978952110 262864330.285963654518 1 60341.804956710 2024-02-01T19:19:08.259719+00:00 19994330.286046121269 27869999.999935083091 262864330.285977512598 1 60341.804968219 2024-02-01T19:19:09.254116+00:00 19994330.286163896322 27869999.999937910587 262864330.286098122597 1 60341.804979808 2024-02-01T19:19:10.255397+00:00 19994330.286002129316 27869999.999960083514 262864330.285958528519 1 60341.804991385 2024-02-01T19:19:11.255690+00:00 19994330.286078903824 27869999.999943364412 262864330.286018580198 1 60341.805003004 2024-02-01T19:19:12.259519+00:00 19994330.286163248122 27870000.000009421259 262864330.286168962717 1 60341.805014676 2024-02-01T19:19:13.268034+00:00 19994330.286168906838 27870000.000027660280 262864330.286192864180 1 60341.805026249 2024-02-01T19:19:14.267928+00:00 19994330.286177523434 27870000.000088065863 262864330.286261886358 1 60341.805038395 2024-02-01T19:19:15.317382+00:00 19994330.286304142326 27870000.000043299049 262864330.286343753338 1 60341.805049319 2024-02-01T19:19:16.261130+00:00 19994330.285976812243 27870000.000034306198 262864330.286007404327 1 60341.805060840 2024-02-01T19:19:17.256591+00:00 19994330.286241639405 27870000.000009674579 262864330.286247640848 1 60341.805072487 2024-02-01T19:19:18.262922+00:00 19994330.286299843341 27869999.999990385026 262864330.286286532879 1 60341.805084029 2024-02-01T19:19:19.260115+00:00 19994330.285815000534 27869999.999937471002 262864330.285748779774 1 60341.805095625 2024-02-01T19:19:20.261960+00:00 19994330.286042813212 27869999.999971188605 262864330.286010295153 1 60341.805107344 2024-02-01T19:19:21.274506+00:00 19994330.286127503961 27869999.999955464154 262864330.286079287529 1 60341.805119099 2024-02-01T19:19:22.290131+00:00 19994330.286147255450 27869999.999968826771 262864330.286112397909 1 60341.805130363 2024-02-01T19:19:23.263374+00:00 19994330.286042872816 27870000.000017575920 262864330.286056756973 1 60341.805141995 2024-02-01T19:19:24.268330+00:00 19994330.286043915898 27870000.000032689422 262864330.286072909832 1 60341.805153475 2024-02-01T19:19:25.260200+00:00 19994330.286242481321 27870000.000084903091 262864330.286323696375 1 60341.805165073 2024-02-01T19:19:26.262341+00:00 19994330.285979382694 27870000.000049553812 262864330.286025255919 1 60341.805176599 2024-02-01T19:19:27.258177+00:00 19994330.286204021424 27870000.000037387013 262864330.286237686872 1 60341.805188398 2024-02-01T19:19:28.277595+00:00 19994330.286352533847 27870000.000004801899 262864330.286353647709 1 60341.805199735 2024-02-01T19:19:29.257125+00:00 19994330.286116048694 27869999.999987561256 262864330.286099910736 1 60341.805211382 2024-02-01T19:19:30.263354+00:00 19994330.285975754261 27869999.999969724566 262864330.285941779613 1 60341.805223004 2024-02-01T19:19:31.267595+00:00 19994330.286092057824 27869999.999898850918 262864330.285987198353 1 60341.805234488 2024-02-01T19:19:32.259791+00:00 19994330.286128751934 27869999.999966766685 262864330.286091834307 1 60341.805246141 2024-02-01T19:19:33.266585+00:00 19994330.286251462996 27869999.999993987381 262864330.286241739988 1 60341.805257742 2024-02-01T19:19:34.268921+00:00 19994330.286237064749 27870000.000019557774 262864330.286252915859 1 60341.805269543 2024-02-01T19:19:35.288493+00:00 19994330.285846631974 27870000.000031922013 262864330.285874843597 1 60341.805280804 2024-02-01T19:19:36.261466+00:00 19994330.286017574370 27870000.000023640692 262864330.286037504673 1 60341.805292513 2024-02-01T19:19:37.273159+00:00 19994330.286048706621 27870000.000073753297 262864330.286118775606 1 60341.805304006 2024-02-01T19:19:38.266150+00:00 19994330.286332186311 27870000.000043265522 262864330.286371767521 1 60341.805315541 2024-02-01T19:19:39.262730+00:00 19994330.286028746516 27870000.000015959144 262864330.286041021347 1 60341.805327251 2024-02-01T19:19:40.274481+00:00 19994330.285967938602 27870000.000003367662 262864330.285967618227 1 60341.805338697 2024-02-01T19:19:41.263436+00:00 19994330.286089487374 27869999.999952070415 262864330.286037862301 1 60341.805350212 2024-02-01T19:19:42.258337+00:00 19994330.286344047636 27869999.999914173037 262864330.286254525185 1 60341.805361960 2024-02-01T19:19:43.273328+00:00 19994330.286112792790 27869999.999945923686 262864330.286055028439 1 60341.805373547 2024-02-01T19:19:44.274455+00:00 19994330.286135751754 27869999.999980732799 262864330.286112815142 1 60341.805384967 2024-02-01T19:19:45.261132+00:00 19994330.286076121032 27869999.999983876944 262864330.286056309938 1 60341.805396527 2024-02-01T19:19:46.259923+00:00 19994330.286039829254 27870000.000046297908 262864330.286082446575 1 60341.805408109 2024-02-01T19:19:47.260565+00:00 19994330.286319881678 27870000.000094145536 262864330.286410331726 1 60341.805419710 2024-02-01T19:19:48.262980+00:00 19994330.285833142698 27870000.000033471733 262864330.285862922668 1 60341.805431185 2024-02-01T19:19:49.254374+00:00 19994330.286069609225 27870000.000017117709 262864330.286083012819 1 60341.805442841 2024-02-01T19:19:50.261492+00:00 19994330.286196064204 27870000.000008936971 262864330.286201298237 1 60341.805454437 2024-02-01T19:19:51.263333+00:00 19994330.286144766957 27869999.999966908246 262864330.286107987165 1 60341.805466045 2024-02-01T19:19:52.266278+00:00 19994330.285980410874 27869999.999897394329 262864330.285874098539 1 60341.805477632 2024-02-01T19:19:53.267397+00:00 19994330.286128643900 27869999.999931804836 262864330.286056756973 1 60341.805489195 2024-02-01T19:19:54.266447+00:00 19994330.286287821829 27869999.999918818474 262864330.286202937365 1 60341.805500650 2024-02-01T19:19:55.256177+00:00 19994330.285943575203 27870000.000008787960 262864330.285948663950 1 60341.805512240 2024-02-01T19:19:56.257525+00:00 19994330.286104608327 27870000.000035107136 262864330.286136031151 1 60341.805524054 2024-02-01T19:19:57.278260+00:00 19994330.286275960505 27870000.000037837774 262864330.286310106516 1 60341.805535374 2024-02-01T19:19:58.256318+00:00 19994330.286014270037 27870000.000065375119 262864330.286075949669 1 60341.805547049 2024-02-01T19:19:59.265049+00:00 19994330.286148704588 27870000.000067703426 262864330.286212712526 1 60341.805558564 2024-02-01T19:20:00.259939+00:00 19994330.285976208746 27870000.000006761402 262864330.285979270935 1 60341.805570223 2024-02-01T19:20:01.267308+00:00 19994330.286086954176 27870000.000019714236 262864330.286102980375 1 60341.805582528 2024-02-01T19:20:02.330414+00:00 19994330.286090485752 27869999.999953165650 262864330.286039948463 1 60341.805593310 2024-02-01T19:20:03.261996+00:00 19994330.286328624934 27870000.000013262033 262864330.286338180304 1 60341.805604903 2024-02-01T19:20:04.263610+00:00 19994330.285944271833 27869999.999949596822 262864330.285890191793 1 60341.805616545 2024-02-01T19:20:05.269523+00:00 19994330.286076050252 27869999.999950945377 262864330.286023288965 1 60341.805628025 2024-02-01T19:20:06.261405+00:00 19994330.286119822413 27869999.999980650842 262864330.286096781492 1 60341.805639529 2024-02-01T19:20:07.255323+00:00 19994330.286230128258 27869999.999991096556 262864330.286217510700 1 60341.805651244 2024-02-01T19:20:08.267452+00:00 19994330.286073938012 27870000.000074818730 262864330.286145031452 1 60341.805662691 2024-02-01T19:20:09.256481+00:00 19994330.286038830876 27870000.000047191978 262864330.286082327366 1 60341.805674285 2024-02-01T19:20:10.258191+00:00 19994330.286102592945 27870000.000072043389 262864330.286170929670 1 60341.805685842 2024-02-01T19:20:11.256776+00:00 19994330.286179643124 27870000.000058140606 262864330.286234080791 1 60341.805697419 2024-02-01T19:20:12.257028+00:00 19994330.286066275090 27869999.999981816858 262864330.286044389009 1 60341.805708965 2024-02-01T19:20:13.254605+00:00 19994330.285971362144 27869999.999957073480 262864330.285924762487 1 60341.805720593 2024-02-01T19:20:14.259215+00:00 19994330.286036305130 27869999.999965984374 262864330.285998612642 1 60341.805732228 2024-02-01T19:20:15.264466+00:00 19994330.286339543760 27869999.999953400344 262864330.286289244890 1 60341.805743710 2024-02-01T19:20:16.256555+00:00 19994330.286370590329 27869999.999940071255 262864330.286306977272 1 60341.805755304 2024-02-01T19:20:17.258265+00:00 19994330.285857986659 27870000.000009551644 262864330.285863816738 1 60341.805766881 2024-02-01T19:20:18.258467+00:00 19994330.286108605564 27870000.000010706484 262864330.286115616560 1 60341.805778425 2024-02-01T19:20:19.255926+00:00 19994330.286146905273 27870000.000053029507 262864330.286196231842 1 60341.805789975 2024-02-01T19:20:20.253903+00:00 19994330.286018669605 27870000.000063050538 262864330.286078035831 1 60341.805801552 2024-02-01T19:20:21.254095+00:00 19994330.286145620048 27870000.000061925501 262864330.286203861237 1 60341.805813152 2024-02-01T19:20:22.256359+00:00 19994330.285927034914 27870000.000025618821 262864330.285948961973 1 60341.805824722 2024-02-01T19:20:23.256000+00:00 19994330.286110907793 27869999.999998752028 262864330.286105960608 1 60341.805836306 2024-02-01T19:20:24.256827+00:00 19994330.286014936864 27869999.999981518835 262864330.285992771387 1 60341.805847853 2024-02-01T19:20:25.254556+00:00 19994330.286171793938 27869999.999934915453 262864330.286103010178 1 60341.805859420 2024-02-01T19:20:26.253833+00:00 19994330.286065608263 27869999.999944072217 262864330.286005973816 1 60341.805871072 2024-02-01T19:20:27.260647+00:00 19994330.286100111902 27869999.999971389771 262864330.286067813635 1 60341.805882799 2024-02-01T19:20:28.273801+00:00 19994330.286090023816 27870000.000005122274 262864330.286091446877 1 60341.805894217 2024-02-01T19:20:29.260345+00:00 19994330.286044567823 27869999.999992858618 262864330.286033719778 1 60341.805905860 2024-02-01T19:20:30.266334+00:00 19994330.286106765270 27870000.000026520342 262864330.286129593849 1 60341.805917449 2024-02-01T19:20:31.267618+00:00 19994330.286131437868 27870000.000087827444 262864330.286215573549 1 60341.805928899 2024-02-01T19:20:32.256872+00:00 19994330.286056730896 27870000.000051151961 262864330.286104172468 1 60341.805940566 2024-02-01T19:20:33.264899+00:00 19994330.286356050521 27870000.000025916845 262864330.286378294230 1 60341.805952135 2024-02-01T19:20:34.264421+00:00 19994330.286103598773 27870000.000028848648 262864330.286128759384 1 60341.805963641 2024-02-01T19:20:35.258637+00:00 19994330.286083959043 27869999.999997612089 262864330.286077886820 1 60341.805975264 2024-02-01T19:20:36.262840+00:00 19994330.285988617688 27869999.999917354435 262864330.285902291536 1 60341.805986858 2024-02-01T19:20:37.264511+00:00 19994330.286007970572 27869999.999935872853 262864330.285940140486 1 60341.805998351 2024-02-01T19:20:38.257523+00:00 19994330.286184664816 27869999.999976698309 262864330.286157667637 1 60341.806010009 2024-02-01T19:20:39.264797+00:00 19994330.286097154021 27869999.999938920140 262864330.286032378674 1 60341.806021475 2024-02-01T19:20:40.255419+00:00 19994330.286209743470 27870000.000028319657 262864330.286234349012 1 60341.806033050 2024-02-01T19:20:41.255517+00:00 19994330.286020275205 27870000.000070203096 262864330.286086797714 1 60341.806044652 2024-02-01T19:20:42.257951+00:00 19994330.286115359515 27870000.000043850392 262864330.286155492067 1 60341.806056174 2024-02-01T19:20:43.253387+00:00 19994330.286007221788 27870000.000070258975 262864330.286073803902 1 60341.806067775 2024-02-01T19:20:44.255768+00:00 19994330.286124341190 27869999.999969791621 262864330.286090433598 1 60341.806079315 2024-02-01T19:20:45.252855+00:00 19994330.286244284362 27869999.999991338700 262864330.286231905222 1 60341.806090910 2024-02-01T19:20:46.254623+00:00 19994330.285866476595 27869999.999967843294 262864330.285830616951 1 60341.806102526 2024-02-01T19:20:47.258239+00:00 19994330.286112442613 27869999.999919727445 262864330.286028444767 1 60341.806114100 2024-02-01T19:20:48.258261+00:00 19994330.286096282303 27869999.999926891178 262864330.286019474268 1 60341.806125622 2024-02-01T19:20:49.253756+00:00 19994330.286072179675 27869999.999983061105 262864330.286051571369 1 60341.806137344 2024-02-01T19:20:50.266516+00:00 19994330.286080989987 27869999.999987844378 262864330.286065131426 1 60341.806148918 2024-02-01T19:20:51.266548+00:00 19994330.286120940000 27870000.000051692128 262864330.286168932915 1 60341.806160438 2024-02-01T19:20:52.261830+00:00 19994330.286084141582 27870000.000073261559 262864330.286153703928 1 60341.806172087 2024-02-01T19:20:53.268350+00:00 19994330.286179758608 27870000.000084478408 262864330.286260545254 1 60341.806183570 2024-02-01T19:20:54.260472+00:00 19994330.286195881665 27870000.000056609511 262864330.286248803139 1 60341.806195091 2024-02-01T19:20:55.255911+00:00 19994330.285976268351 27870000.000021643937 262864330.285994201899 1 60341.806206677 2024-02-01T19:20:56.256860+00:00 19994330.286124296486 27869999.999992579222 262864330.286113172770 1 60341.806218268 2024-02-01T19:20:57.258351+00:00 19994330.286229923368 27869999.999971766025 262864330.286198019981 1 60341.806229912 2024-02-01T19:20:58.264350+00:00 19994330.285932507366 27869999.999899704009 262864330.285828530788 1 60341.806241564 2024-02-01T19:20:59.271136+00:00 19994330.286232065409 27869999.999928709120 262864330.286157071590 1 60341.806252975 2024-02-01T19:21:00.257020+00:00 19994330.285965070128 27869999.999971341342 262864330.285932719707 1 60341.806264944 2024-02-01T19:21:01.291146+00:00 19994330.286147765815 27869999.999971885234 262864330.286115974188 1 60341.806276247 2024-02-01T19:21:02.267715+00:00 19994330.285751543939 27869999.999984726310 262864330.285732597113 1 60341.806287774 2024-02-01T19:21:03.263713+00:00 19994330.286258958280 27870000.000057514757 262864330.286312788725 1 60341.806299304 2024-02-01T19:21:04.259869+00:00 19994330.286171786487 27870000.000057391822 262864330.286225497723 1 60341.806310892 2024-02-01T19:21:05.261064+00:00 19994330.286297824234 27870000.000016059726 262864330.286310195923 1 60341.806322451 2024-02-01T19:21:06.259761+00:00 19994330.285957831889 27870000.000060796738 262864330.286014944315 1 60341.806334069 2024-02-01T19:21:07.263507+00:00 19994330.286043051630 27869999.999950408936 262864330.285989761353 1 60341.806345600 2024-02-01T19:21:08.259793+00:00 19994330.286204125732 27869999.999939955771 262864330.286140382290 1 60341.806357236 2024-02-01T19:21:09.265208+00:00 19994330.286009665579 27869999.999916333705 262864330.285922318697 1 60341.806368785 2024-02-01T19:21:10.262994+00:00 19994330.286223784089 27869999.999954666942 262864330.286174774170 1 60341.806380334 2024-02-01T19:21:11.260836+00:00 19994330.286168534309 27869999.999947424978 262864330.286112278700 1 60341.806391884 2024-02-01T19:21:12.258753+00:00 19994330.286318358034 27870000.000047732145 262864330.286362409592 1 60341.806403413 2024-02-01T19:21:13.254910+00:00 19994330.286237608641 27870000.000024802983 262864330.286258697510 1 60341.806414981 2024-02-01T19:21:14.254390+00:00 19994330.286157444119 27870000.000040989369 262864330.286194741726 1 60341.806426588 2024-02-01T19:21:15.257162+00:00 19994330.286389108747 27870000.000041574240 262864330.286426991224 1 60341.806438149 2024-02-01T19:21:16.256053+00:00 19994330.285866670310 27870000.000009994954 262864330.285872966051 1 60341.806449711 2024-02-01T19:21:17.255010+00:00 19994330.286094624549 27870000.000032119453 262864330.286123067141 1 60341.806461286 2024-02-01T19:21:18.255068+00:00 19994330.286198817194 27869999.999993056059 262864330.286188185215 1 60341.806472868 2024-02-01T19:21:19.255778+00:00 19994330.286041732877 27869999.999981060624 262864330.286019086838 1 60341.806484431 2024-02-01T19:21:20.254806+00:00 19994330.286109205335 27869999.999979782850 262864330.286085307598 1 60341.806496038 2024-02-01T19:21:21.257644+00:00 19994330.286240413785 27869999.999962385744 262864330.286199092865 1 60341.806507637 2024-02-01T19:21:22.259841+00:00 19994330.286081783473 27869999.999957308173 262864330.286035418510 1 60341.806519204 2024-02-01T19:21:23.259232+00:00 19994330.285942304879 27870000.000031173229 262864330.285969793797 1 60341.806530816 2024-02-01T19:21:24.262478+00:00 19994330.286676216871 27870000.000007495284 262864330.286680042744 1 60341.806542298 2024-02-01T19:21:25.254578+00:00 19994330.285971537232 27870000.000063985586 262864330.286031842232 1 60341.806554013 2024-02-01T19:21:26.266741+00:00 19994330.286208800972 27870000.000103283674 262864330.286308407784 1 60341.806565532 2024-02-01T19:21:27.262021+00:00 19994330.286021348089 27869999.999974504113 262864330.285992145538 1 60341.806577081 2024-02-01T19:21:28.259808+00:00 19994330.285586845130 27870000.000073015690 262864330.285656154156 1 60341.806588603 2024-02-01T19:21:29.255314+00:00 19994330.286194093525 27869999.999930899590 262864330.286121279001 1 60341.806600255 2024-02-01T19:21:30.262011+00:00 19994330.286101788282 27869999.999913107604 262864330.286011189222 1 60341.806611818 2024-02-01T19:21:31.261071+00:00 19994330.285961639136 27869999.999979987741 262864330.285937905312 1 60341.806623411 2024-02-01T19:21:32.262737+00:00 19994330.285989992321 27869999.999982286245 262864330.285968601704 1 60341.806634962 2024-02-01T19:21:33.260703+00:00 19994330.286096315831 27869999.999988868833 262864330.286081463099 1 60341.806646718 2024-02-01T19:21:34.276414+00:00 19994330.285951051861 27870000.000010851771 262864330.285958200693 1 60341.806658058 2024-02-01T19:21:35.256203+00:00 19994330.286085922271 27870000.000021375716 262864330.286103606224 1 60341.806669733 2024-02-01T19:21:36.264951+00:00 19994330.286358725280 27870000.000087630004 262864330.286442637444 1 60341.806681270 2024-02-01T19:21:37.261698+00:00 19994330.285982038826 27870000.000049781054 262864330.286028116941 1 60341.806692810 2024-02-01T19:21:38.258773+00:00 19994330.286048922688 27870000.000012237579 262864330.286057472229 1 60341.806704343 2024-02-01T19:21:39.255245+00:00 19994330.286171816289 27869999.999965447932 262864330.286133587360 1 60341.806715979 2024-02-01T19:21:40.260586+00:00 19994330.286225482821 27869999.999966096133 262864330.286187887192 1 60341.806727526 2024-02-01T19:21:41.258231+00:00 19994330.286130707711 27869999.999941270798 262864330.286068260670 1 60341.806739174 2024-02-01T19:21:42.264669+00:00 19994330.286053024232 27869999.999941173941 262864330.285990506411 1 60341.806750701 2024-02-01T19:21:43.260546+00:00 19994330.286046739668 27869999.999963555485 262864330.286006599665 1 60341.806762276 2024-02-01T19:21:44.260618+00:00 19994330.286016803235 27869999.999945119023 262864330.285958200693 1 60341.806773833 2024-02-01T19:21:45.259141+00:00 19994330.286127589643 27870000.000023879111 262864330.286147773266 1 60341.806785544 2024-02-01T19:21:46.270986+00:00 19994330.286393754184 27870000.000086873770 262864330.286476939917 1 60341.806797063 2024-02-01T19:21:47.266266+00:00 19994330.286334205419 27870000.000010851771 262864330.286341369152 1 60341.806808574 2024-02-01T19:21:48.260785+00:00 19994330.285915348679 27870000.000057198107 262864330.285968840122 1 60341.806820310 2024-02-01T19:21:49.274798+00:00 19994330.286202367395 27870000.000022079796 262864330.286220759153 1 60341.806831826 2024-02-01T19:21:50.269707+00:00 19994330.286140564829 27869999.999990105629 262864330.286126971245 1 60341.806843883 2024-02-01T19:21:51.311479+00:00 19994330.286148611456 27869999.999955363572 262864330.286100268364 1 60341.806854890 2024-02-01T19:21:52.262503+00:00 19994330.285949032754 27869999.999937362969 262864330.285882681608 1 60341.806866414 2024-02-01T19:21:53.258153+00:00 19994330.286160018295 27869999.999985516071 262864330.286141842604 1 60341.806878049 2024-02-01T19:21:54.263471+00:00 19994330.285793557763 27869999.999953284860 262864330.285743117332 1 60341.806889558 2024-02-01T19:21:55.257788+00:00 19994330.286135502160 27869999.999980144203 262864330.286111950874 1 60341.806901133 2024-02-01T19:21:56.257847+00:00 19994330.286238048226 27870000.000006679446 262864330.286241024733 1 60341.806912728 2024-02-01T19:21:57.259723+00:00 19994330.286055065691 27870000.000042118132 262864330.286093473434 1 60341.806924279 2024-02-01T19:21:58.257745+00:00 19994330.285974405706 27870000.000097170472 262864330.286067873240 1 60341.806935880 2024-02-01T19:21:59.260009+00:00 19994330.286116003990 27870000.000065527856 262864330.286177843809 1 60341.806947495 2024-02-01T19:22:00.263534+00:00 19994330.286350440234 27870000.000043895096 262864330.286390632391 1 60341.806959012 2024-02-01T19:22:01.258603+00:00 19994330.286081623286 27870000.000030614436 262864330.286108523607 1 60341.806970737 2024-02-01T19:22:02.271707+00:00 19994330.285798341036 27869999.999986827374 262864330.285781472921 1 60341.806982283 2024-02-01T19:22:03.269316+00:00 19994330.286173712462 27869999.999915491790 262864330.286085486412 1 60341.806993776 2024-02-01T19:22:04.262283+00:00 19994330.286127984524 27869999.999996311963 262864330.286120593548 1 60341.807005408 2024-02-01T19:22:05.267276+00:00 19994330.286220703274 27869999.999956969172 262864330.286173969507 1 60341.807016909 2024-02-01T19:22:06.260939+00:00 19994330.285847779363 27869999.999977041036 262864330.285821139812 1 60341.807028500 2024-02-01T19:22:07.262431+00:00 19994330.286121372133 27870000.000037461519 262864330.286155134439 1 60341.807040189 2024-02-01T19:22:08.272327+00:00 19994330.286164171994 27870000.000087171793 262864330.286247640848 1 60341.807051733 2024-02-01T19:22:09.269758+00:00 19994330.286201205105 27870000.000019777566 262864330.286217302084 1 60341.807063206 2024-02-01T19:22:10.260991+00:00 19994330.286067929119 27870000.000054266304 262864330.286118507385 1 60341.807074875 2024-02-01T19:22:11.269218+00:00 19994330.286091219634 27870000.000048454851 262864330.286135971546 1 60341.807086431 2024-02-01T19:22:12.267651+00:00 19994330.286091599613 27869999.999945331365 262864330.286033242941 1 60341.807097983 2024-02-01T19:22:13.265740+00:00 19994330.285914443433 27869999.999988500029 262864330.285899251699 1 60341.807109552 2024-02-01T19:22:14.265345+00:00 19994330.286295074970 27869999.999940853566 262864330.286232233047 1 60341.807121095 2024-02-01T19:22:15.262648+00:00 19994330.286047935486 27869999.999934509397 262864330.285978734493 1 60341.807132747 2024-02-01T19:22:16.269341+00:00 19994330.286178171635 27869999.999916091561 262864330.286090552807 1 60341.807144220 2024-02-01T19:22:17.260587+00:00 19994330.286047775298 27870000.000024262816 262864330.286068350077 1 60341.807155776 2024-02-01T19:22:18.259045+00:00 19994330.286271221936 27870000.000032525510 262864330.286300033331 1 60341.807167317 2024-02-01T19:22:19.256178+00:00 19994330.286064099520 27870000.000036895275 262864330.286097288132 1 60341.807178965 2024-02-01T19:22:20.262592+00:00 19994330.285960767418 27870000.000048980117 262864330.286006063223 1 60341.807190513 2024-02-01T19:22:21.260335+00:00 19994330.286224082112 27870000.000027090311 262864330.286247491837 1 60341.807202089 2024-02-01T19:22:22.260444+00:00 19994330.285986751318 27870000.000020816922 262864330.286003857851 1 60341.807213747 2024-02-01T19:22:23.267738+00:00 19994330.286002658308 27869999.999969866127 262864330.285968840122 1 60341.807225334 2024-02-01T19:22:24.268836+00:00 19994330.285894002765 27869999.999905366451 262864330.285795688629 1 60341.807236907 2024-02-01T19:22:25.268765+00:00 19994330.286058548838 27869999.999943219125 262864330.285998076200 1 60341.807248381 2024-02-01T19:22:26.260114+00:00 19994330.286183912307 27869999.999961376190 262864330.286141604185 1 60341.807260005 2024-02-01T19:22:27.264398+00:00 19994330.286190003157 27870000.000008352101 262864330.286194652319 1 60341.807271555 2024-02-01T19:22:28.262341+00:00 19994330.286187797785 27870000.000011503696 262864330.286195605993 1 60341.807283122 2024-02-01T19:22:29.261743+00:00 19994330.285987272859 27870000.000045824796 262864330.286029398441 1 60341.807294702 2024-02-01T19:22:30.262273+00:00 19994330.286033891141 27870000.000033665448 262864330.286063879728 1 60341.807306241 2024-02-01T19:22:31.259230+00:00 19994330.286158949137 27870000.000056594610 262864330.286211848259 1 60341.807317826 2024-02-01T19:22:32.260145+00:00 19994330.286174446344 27870000.000029250979 262864330.286200016737 1 60341.807329451 2024-02-01T19:22:33.264591+00:00 19994330.286171998829 27870000.000084742904 262864330.286253064871 1 60341.807340953 2024-02-01T19:22:34.258392+00:00 19994330.286019738764 27869999.999969158322 262864330.285985201597 1 60341.807352589 2024-02-01T19:22:35.263667+00:00 19994330.286082282662 27869999.999953430146 262864330.286032021046 1 60341.807364122 2024-02-01T19:22:36.260139+00:00 19994330.286030378193 27869999.999948397279 262864330.285975068808 1 60341.807375667 2024-02-01T19:22:37.257629+00:00 19994330.286235298961 27869999.999979678541 262864330.286211282015 1 60341.807387281 2024-02-01T19:22:38.261046+00:00 19994330.286010544747 27869999.999991338700 262864330.285998165607 1 60341.807398817 2024-02-01T19:22:39.257748+00:00 19994330.286056119949 27870000.000037271529 262864330.286089718342 1 60341.807410377 2024-02-01T19:22:40.256559+00:00 19994330.285970598459 27869999.999992121011 262864330.285959035158 1 60341.807421976 2024-02-01T19:22:41.258747+00:00 19994330.286074090749 27870000.000051327050 262864330.286121726036 1 60341.807433616 2024-02-01T19:22:42.264475+00:00 19994330.286043390632 27870000.000025432557 262864330.286065101624 1 60341.807445154 2024-02-01T19:22:43.261310+00:00 19994330.285951025784 27870000.000019174069 262864330.285966485739 1 60341.807456732 2024-02-01T19:22:44.261670+00:00 19994330.286305364221 27869999.999977495521 262864330.286279171705 1 60341.807468351 2024-02-01T19:22:45.265499+00:00 19994330.286130655557 27869999.999989051372 262864330.286116033792 1 60341.807479875 2024-02-01T19:22:46.261184+00:00 19994330.285887628794 27870000.000019002706 262864330.285902947187 1 60341.807491471 2024-02-01T19:22:47.263058+00:00 19994330.286040466279 27869999.999959059060 262864330.285995811224 1 60341.807503092 2024-02-01T19:22:48.267135+00:00 19994330.286223649979 27869999.999947290868 262864330.286167234182 1 60341.807514567 2024-02-01T19:22:49.258637+00:00 19994330.285942636430 27870000.000002395362 262864330.285941332579 1 60341.807526237 2024-02-01T19:22:50.266861+00:00 19994330.286139968783 27869999.999994050711 262864330.286130309105 1 60341.807537808 2024-02-01T19:22:51.266629+00:00 19994330.285972088575 27870000.000021837652 262864330.285990238190 1 60341.807549298 2024-02-01T19:22:52.259378+00:00 19994330.286251295358 27870000.000035118312 262864330.286282718182 1 60341.807560881 2024-02-01T19:22:53.260070+00:00 19994330.286080934107 27870000.000026490539 262864330.286103725433 1 60341.807572455 2024-02-01T19:22:54.260075+00:00 19994330.286024909467 27870000.000014666468 262864330.286035865545 1 60341.807584058 2024-02-01T19:22:55.262675+00:00 19994330.286390002817 27870000.000035021454 262864330.286421328783 1 60341.807595633 2024-02-01T19:22:56.262713+00:00 19994330.286194082350 27869999.999969925731 262864330.286160320044 1 60341.807607169 2024-02-01T19:22:57.259393+00:00 19994330.286077670753 27869999.999949265271 262864330.286023259163 1 60341.807618821 2024-02-01T19:22:58.266139+00:00 19994330.286064714193 27869999.999993715435 262864330.286054730415 1 60341.807630347 2024-02-01T19:22:59.261979+00:00 19994330.286291640252 27869999.999955013394 262864330.286242932081 1 60341.807641894 2024-02-01T19:23:00.259647+00:00 19994330.285887803882 27869999.999984588474 262864330.285868704319 1 60341.807653571 2024-02-01T19:23:01.268514+00:00 19994330.286255475134 27870000.000019121915 262864330.286270916462 1 60341.807665125 2024-02-01T19:23:02.266769+00:00 19994330.285928949714 27870000.000058766454 262864330.285984039307 1 60341.807676779 2024-02-01T19:23:03.273729+00:00 19994330.286244094372 27870000.000006955117 262864330.286247342825 1 60341.807688245 2024-02-01T19:23:04.264347+00:00 19994330.286329671741 27870000.000036254525 262864330.286362230778 1 60341.807699795 2024-02-01T19:23:05.262255+00:00 19994330.286225371063 27870000.000049799681 262864330.286271482706 1 60341.807711375 2024-02-01T19:23:06.262829+00:00 19994330.285950474441 27869999.999983608723 262864330.285930395126 1 60341.807722923 2024-02-01T19:23:07.260549+00:00 19994330.285980105400 27869999.999952968210 262864330.285929381847 1 60341.807734547 2024-02-01T19:23:08.264874+00:00 19994330.286405403167 27869999.999962572008 262864330.286364287138 1 60341.807746144 2024-02-01T19:23:09.266863+00:00 19994330.286040619016 27869999.999935317785 262864330.285972237587 1 60341.807757707 2024-02-01T19:23:10.265906+00:00 19994330.286195002496 27869999.999959278852 262864330.286150604486 1 60341.807769219 2024-02-01T19:23:11.260551+00:00 19994330.285776756704 27869999.999975774437 262864330.285748839378 1 60341.807780811 2024-02-01T19:23:12.262052+00:00 19994330.286187771708 27870000.000001277775 262864330.286185353994 1 60341.807792366 2024-02-01T19:23:13.260413+00:00 19994330.286129284650 27870000.000024519861 262864330.286150127649 1 60341.807804207 2024-02-01T19:23:14.283537+00:00 19994330.286135025322 27870000.000072374940 262864330.286203682423 1 60341.807815532 2024-02-01T19:23:15.262006+00:00 19994330.286076411605 27870000.000062912703 262864330.286135613918 1 60341.807827102 2024-02-01T19:23:16.261659+00:00 19994330.285996999592 27870000.000048659742 262864330.286041975021 1 60341.807838730 2024-02-01T19:23:17.266224+00:00 19994330.286212295294 27870000.000002425164 262864330.286211013794 1 60341.807850244 2024-02-01T19:23:18.261044+00:00 19994330.286192353815 27869999.999967344105 262864330.286155998707 1 60341.807861797 2024-02-01T19:23:19.259237+00:00 19994330.286066062748 27869999.999979112297 262864330.286041468382 1 60341.807873394 2024-02-01T19:23:20.261238+00:00 19994330.285975690931 27869999.999921970069 262864330.285893976688 1 60341.807885003 2024-02-01T19:23:21.264263+00:00 19994330.286240909249 27869999.999976295978 262864330.286213517189 1 60341.807896599 2024-02-01T19:23:22.266158+00:00 19994330.286024332047 27870000.000008206815 262864330.286028832197 1 60341.807908158 2024-02-01T19:23:23.264825+00:00 19994330.286332990974 27870000.000010248274 262864330.286339551210 1 60341.807919729 2024-02-01T19:23:24.264582+00:00 19994330.286336150020 27870000.000036101788 262864330.286368548870 1 60341.807931278 2024-02-01T19:23:25.262447+00:00 19994330.285901736468 27870000.000043790787 262864330.285941809416 1 60341.807942859 2024-02-01T19:23:26.263015+00:00 19994330.286047901958 27870000.000022854656 262864330.286067068577 1 60341.807954463 2024-02-01T19:23:27.265572+00:00 19994330.286187909544 27870000.000021900982 262864330.286206126213 1 60341.807965995 2024-02-01T19:23:28.261960+00:00 19994330.286210246384 27870000.000016909093 262864330.286223441362 1 60341.807977540 2024-02-01T19:23:29.259511+00:00 19994330.285901542753 27870000.000006675720 262864330.285904526711 1 60341.807989136 2024-02-01T19:23:30.261366+00:00 19994330.286202166229 27869999.999894909561 262864330.286093384027 1 60341.808000701 2024-02-01T19:23:31.260571+00:00 19994330.286024466157 27869999.999976169318 262864330.285996913910 1 60341.808012244 2024-02-01T19:23:32.257909+00:00 19994330.286009944975 27869999.999964024872 262864330.285970270634 1 60341.808023872 2024-02-01T19:23:33.262558+00:00 19994330.286040335894 27869999.999996159226 262864330.286032795906 1 60341.808035462 2024-02-01T19:23:34.263927+00:00 19994330.286170966923 27869999.999982785434 262864330.286150038242 1 60341.808046987 2024-02-01T19:23:35.259673+00:00 19994330.286084569991 27870000.000043593347 262864330.286124467850 1 60341.808058589 2024-02-01T19:23:36.262067+00:00 19994330.286068603396 27870000.000042896718 262864330.286107778549 1 60341.808070168 2024-02-01T19:23:37.262489+00:00 19994330.286345511675 27870000.000020600855 262864330.286362409592 1 60341.808081727 2024-02-01T19:23:38.261177+00:00 19994330.286050971597 27870000.000043399632 262864330.286090672016 1 60341.808093294 2024-02-01T19:23:39.260569+00:00 19994330.286011233926 27869999.999985940754 262864330.285993456841 1 60341.808104878 2024-02-01T19:23:40.261457+00:00 19994330.286060143262 27869999.999958306551 262864330.286014765501 1 60341.808116460 2024-02-01T19:23:41.262119+00:00 19994330.286180838943 27870000.000028707087 262864330.286205828190 1 60341.808128012 2024-02-01T19:23:42.260281+00:00 19994330.285873256624 27869999.999891962856 262864330.285761535168 1 60341.808139593 2024-02-01T19:23:43.260815+00:00 19994330.286272838712 27869999.999966453761 262864330.286235570908 1 60341.808151151 2024-02-01T19:23:44.259453+00:00 19994330.286178302020 27870000.000061854720 262864330.286236464977 1 60341.808162767 2024-02-01T19:23:45.263104+00:00 19994330.286185804754 27870000.000039126724 262864330.286221235991 1 60341.808174350 2024-02-01T19:23:46.263833+00:00 19994330.286365590990 27870000.000072058290 262864330.286433964968 1 60341.808185935 2024-02-01T19:23:47.264746+00:00 19994330.286066737026 27870000.000035781413 262864330.286098837852 1 60341.808197488 2024-02-01T19:23:48.262940+00:00 19994330.286148387939 27870000.000052522868 262864330.286197215319 1 60341.808209036 2024-02-01T19:23:49.260738+00:00 19994330.286101993173 27869999.999978765845 262864330.286077082157 1 60341.808220606 2024-02-01T19:23:50.260366+00:00 19994330.286153886467 27869999.999975029379 262864330.286125212908 1 60341.808232180 2024-02-01T19:23:51.260337+00:00 19994330.286201309413 27869999.999928724021 262864330.286126315594 1 60341.808243773 2024-02-01T19:23:52.261966+00:00 19994330.286104366183 27869999.999925147742 262864330.286025822163 1 60341.808255354 2024-02-01T19:23:53.262630+00:00 19994330.286046471447 27869999.999935775995 262864330.285978555679 1 60341.808266909 2024-02-01T19:23:54.260970+00:00 19994330.286048755050 27869999.999973326921 262864330.286018371582 1 60341.808278590 2024-02-01T19:23:55.270199+00:00 19994330.286120016128 27869999.999989889562 262864330.286106228828 1 60341.808290056 2024-02-01T19:23:56.260876+00:00 19994330.286167196929 27870000.000087626278 262864330.286251127720 1 60341.808301652 2024-02-01T19:23:57.262737+00:00 19994330.286033857614 27870000.000062972307 262864330.286093145609 1 60341.808313186 2024-02-01T19:23:58.259263+00:00 19994330.286107480526 27869999.999985672534 262864330.286089450121 1 60341.808324837 2024-02-01T19:23:59.265894+00:00 19994330.286228682846 27870000.000006277114 262864330.286231279373 1 60341.808336386 2024-02-01T19:24:00.263787+00:00 19994330.286073181778 27870000.000011689961 262864330.286081165075 1 60341.808347897 2024-02-01T19:24:01.258274+00:00 19994330.286282680929 27869999.999962460250 262864330.286241441965 1 60341.808359669 2024-02-01T19:24:02.275342+00:00 19994330.285892516375 27869999.999950889498 262864330.285839706659 1 60341.808371357 2024-02-01T19:24:03.285239+00:00 19994330.286256227642 27869999.999942913651 262864330.286195427179 1 60341.808382701 2024-02-01T19:24:04.265380+00:00 19994330.285966560245 27869999.999931927770 262864330.285894811153 1 60341.808394321 2024-02-01T19:24:05.269366+00:00 19994330.285952500999 27869999.999956108630 262864330.285904914141 1 60341.808405898 2024-02-01T19:24:06.269600+00:00 19994330.286272428930 27870000.000008851290 262864330.286277592182 1 60341.808417556 2024-02-01T19:24:07.276824+00:00 19994330.285906005651 27870000.000019568950 262864330.285921901464 1 60341.808429008 2024-02-01T19:24:08.266282+00:00 19994330.286243226379 27870000.000073011965 262864330.286312550306 1 60341.808440641 2024-02-01T19:24:09.271359+00:00 19994330.286207515746 27870000.000068023801 262864330.286271840334 1 60341.808452194 2024-02-01T19:24:10.269577+00:00 19994330.286207109690 27870000.000023864210 262864330.286227285862 1 60341.808463766 2024-02-01T19:24:11.269424+00:00 19994330.285996921360 27869999.999999724329 262864330.285992950201 1 60341.808475330 2024-02-01T19:24:12.268561+00:00 19994330.286102872342 27869999.999990973622 262864330.286090135574 1 60341.808486919 2024-02-01T19:24:13.269833+00:00 19994330.285999089479 27869999.999934297055 262864330.285929679871 1 60341.808498456 2024-02-01T19:24:14.266559+00:00 19994330.285859867930 27869999.999930173159 262864330.285786330700 1 60341.808510047 2024-02-01T19:24:15.268086+00:00 19994330.286076847464 27869999.999979585409 262864330.286052733660 1 60341.808521628 2024-02-01T19:24:16.268638+00:00 19994330.286068268120 27869999.999964125454 262864330.286028683186 1 60341.808533202 2024-02-01T19:24:17.268692+00:00 19994330.286162588745 27870000.000011663884 262864330.286170542240 1 60341.808544719 2024-02-01T19:24:18.263676+00:00 19994330.286132629961 27870000.000041708350 262864330.286170661449 1 60341.808556383 2024-02-01T19:24:19.271549+00:00 19994330.286222647876 27870000.000046096742 262864330.286265045404 1 60341.808567920 2024-02-01T19:24:20.268319+00:00 19994330.286174651235 27870000.000048030168 262864330.286219000816 1 60341.808579548 2024-02-01T19:24:21.272958+00:00 19994330.286067336798 27870000.000050257891 262864330.286113888025 1 60341.808591502 2024-02-01T19:24:22.305747+00:00 19994330.286237876862 27870000.000020701438 262864330.286254882812 1 60341.808602617 2024-02-01T19:24:23.266066+00:00 19994330.286207538098 27869999.999995470047 262864330.286199301481 1 60341.808614195 2024-02-01T19:24:24.266442+00:00 19994330.286117576063 27869999.999963227659 262864330.286077111959 1 60341.808625729 2024-02-01T19:24:25.263010+00:00 19994330.286042388529 27869999.999929282814 262864330.285967975855 1 60341.808637348 2024-02-01T19:24:26.266888+00:00 19994330.286057543010 27869999.999956820160 262864330.286010652781 1 60341.808648863 2024-02-01T19:24:27.261785+00:00 19994330.285960301757 27869999.999972481281 262864330.285929083824 1 60341.808660437 2024-02-01T19:24:28.261770+00:00 19994330.286286830902 27869999.999989006668 262864330.286272138357 1 60341.808672029 2024-02-01T19:24:29.263253+00:00 19994330.286044862121 27869999.999984309077 262864330.286025494337 1 60341.808683607 2024-02-01T19:24:30.263678+00:00 19994330.286224402487 27870000.000029128045 262864330.286249816418 1 60341.808695234 2024-02-01T19:24:31.268217+00:00 19994330.285956759006 27870000.000072274357 262864330.286025345325 1 60341.808706793 2024-02-01T19:24:32.266871+00:00 19994330.285947151482 27870000.000029128045 262864330.285972565413 1 60341.808718375 2024-02-01T19:24:33.267590+00:00 19994330.286138772964 27869999.999992650002 262864330.286127716303 1 60341.808729904 2024-02-01T19:24:34.263726+00:00 19994330.286042366177 27869999.999946761876 262864330.285985440016 1 60341.808741507 2024-02-01T19:24:35.266233+00:00 19994330.286233950406 27869999.999967433512 262864330.286197692156 1 60341.808753068 2024-02-01T19:24:36.265023+00:00 19994330.286014642566 27869999.999947372824 262864330.285958319902 1 60341.808764636 2024-02-01T19:24:37.264569+00:00 19994330.286069702357 27869999.999938566238 262864330.286004573107 1 60341.808776225 2024-02-01T19:24:38.265855+00:00 19994330.286126323044 27869999.999986711890 262864330.286109328270 1 60341.808787803 2024-02-01T19:24:39.266191+00:00 19994330.286063976586 27869999.999992918223 262864330.286053180695 1 60341.808799310 2024-02-01T19:24:40.260407+00:00 19994330.286078691483 27870000.000031109899 262864330.286106109619 1 60341.808811181 2024-02-01T19:24:41.286050+00:00 19994330.286297552288 27870000.000067550689 262864330.286361426115 1 60341.808822524 2024-02-01T19:24:42.266102+00:00 19994330.286087989807 27870000.000054609030 262864330.286138892174 1 60341.808834102 2024-02-01T19:24:43.266362+00:00 19994330.286012649536 27870000.000025361776 262864330.286034315825 1 60341.808845686 2024-02-01T19:24:44.267241+00:00 19994330.286079853773 27870000.000018913299 262864330.286095082760 1 60341.808857220 2024-02-01T19:24:45.263784+00:00 19994330.286181546748 27869999.999949276447 262864330.286127120256 1 60341.808868786 2024-02-01T19:24:46.263139+00:00 19994330.285894569010 27869999.999976877123 262864330.285867750645 1 60341.808880356 2024-02-01T19:24:47.262735+00:00 19994330.286033224314 27869999.999935615808 262864330.285965144634 1 60341.808891943 2024-02-01T19:24:48.263852+00:00 19994330.286018472165 27869999.999969769269 262864330.285984545946 1 60341.808903525 2024-02-01T19:24:49.264513+00:00 19994330.285969007760 27869999.999948535115 262864330.285913854837 1 60341.808915100 2024-02-01T19:24:50.264625+00:00 19994330.286201696843 27870000.000032879412 262864330.286230862141 1 60341.808926843 2024-02-01T19:24:51.279251+00:00 19994330.286038979888 27870000.000025551766 262864330.286060810089 1 60341.808938236 2024-02-01T19:24:52.263617+00:00 19994330.286218460649 27870000.000072617084 262864330.286287397146 1 60341.808949889 2024-02-01T19:24:53.270375+00:00 19994330.286257322878 27870000.000052943826 262864330.286306560040 1 60341.808961418 2024-02-01T19:24:54.266469+00:00 19994330.286097384989 27870000.000020138919 262864330.286113828421 1 60341.808972998 2024-02-01T19:24:55.267008+00:00 19994330.286234099418 27870000.000011853874 262864330.286242276430 1 60341.808984616 2024-02-01T19:24:56.270863+00:00 19994330.286049433053 27869999.999982167035 262864330.286027908325 1 60341.808996116 2024-02-01T19:24:57.264430+00:00 19994330.286019649357 27869999.999960370362 262864330.285976320505 1 60341.809007665 2024-02-01T19:24:58.262235+00:00 19994330.286292355508 27869999.999938603491 262864330.286227256060 1 60341.809019254 2024-02-01T19:24:59.263533+00:00 19994330.285810507834 27869999.999951824546 262864330.285758644342 1 60341.809030845 2024-02-01T19:25:00.264990+00:00 19994330.286253865808 27869999.999972540885 262864330.286222726107 1 60341.809042379 2024-02-01T19:25:01.261570+00:00 19994330.286122608930 27869999.999971743673 262864330.286090672016 1 60341.809054024 2024-02-01T19:25:02.267656+00:00 19994330.286208342761 27870000.000060051680 262864330.286264687777 1 60341.809065890 2024-02-01T19:25:03.292891+00:00 19994330.286285113543 27870000.000087905675 262864330.286369323730 1 60341.809077267 2024-02-01T19:25:04.275812+00:00 19994330.286113616079 27870000.000056646764 262864330.286166578531 1 60341.809088774 2024-02-01T19:25:05.270083+00:00 19994330.286248337477 27870000.000032432377 262864330.286277055740 1 60341.809100312 2024-02-01T19:25:06.266964+00:00 19994330.286132622510 27870000.000001896173 262864330.286130845547 1 60341.809111929 2024-02-01T19:25:07.270711+00:00 19994330.285990230739 27869999.999912183732 262864330.285898715258 1 60341.809123587 2024-02-01T19:25:08.277882+00:00 19994330.285963322967 27869999.999964542687 262864330.285924166441 1 60341.809134995 2024-02-01T19:25:09.263557+00:00 19994330.286018423736 27869999.999932941049 262864330.285947680473 1 60341.809146654 2024-02-01T19:25:10.270911+00:00 19994330.286010324955 27869999.999949600548 262864330.285956233740 1 60341.809158125 2024-02-01T19:25:11.262015+00:00 19994330.286022573709 27870000.000000778586 262864330.286019653082 1 60341.809169756 2024-02-01T19:25:12.266926+00:00 19994330.286113854498 27870000.000040151179 262864330.286150306463 1 60341.809181415 2024-02-01T19:25:13.274275+00:00 19994330.286182705313 27870000.000050846487 262864330.286229848862 1 60341.809192914 2024-02-01T19:25:14.267731+00:00 19994330.286183428019 27870000.000056102872 262864330.286235809326 1 60341.809204611 2024-02-01T19:25:15.278431+00:00 19994330.286282837391 27870000.000022295862 262864330.286301434040 1 60341.809216067 2024-02-01T19:25:16.268163+00:00 19994330.286177042872 27870000.000051103532 262864330.286224454641 1 60341.809227588 2024-02-01T19:25:17.263601+00:00 19994330.286029778421 27870000.000017739832 262864330.286043822765 1 60341.809239184 2024-02-01T19:25:18.265471+00:00 19994330.285879302770 27869999.999931864440 262864330.285807490349 1 60341.809250732 2024-02-01T19:25:19.263238+00:00 19994330.286053858697 27869999.999966911972 262864330.286017090082 1 60341.809262377 2024-02-01T19:25:20.269346+00:00 19994330.285860136151 27869999.999910484999 262864330.285766899586 1 60341.809273862 2024-02-01T19:25:21.261667+00:00 19994330.286074794829 27869999.999981366098 262864330.286052465439 1 60341.809285444 2024-02-01T19:25:22.262394+00:00 19994330.286178980023 27870000.000001460314 262864330.286176741123 1 60341.809297031 2024-02-01T19:25:23.263448+00:00 19994330.286106202751 27870000.000046383590 262864330.286148875952 1 60341.809308593 2024-02-01T19:25:24.262408+00:00 19994330.286709558219 27870000.000025309622 262864330.286731153727 1 60341.809320170 2024-02-01T19:25:25.262632+00:00 19994330.286106482148 27870000.000040896237 262864330.286143660545 1 60341.809331741 2024-02-01T19:25:26.262389+00:00 19994330.286103345454 27870000.000015977770 262864330.286115616560 1 60341.809343329 2024-02-01T19:25:27.263579+00:00 19994330.285982120782 27869999.999997604638 262864330.285976052284 1 60341.809354976 2024-02-01T19:25:28.269945+00:00 19994330.285487342626 27870000.000035662204 262864330.285519331694 1 60341.809366539 2024-02-01T19:25:29.269005+00:00 19994330.286050524563 27869999.999961581081 262864330.286008417606 1 60341.809378052 2024-02-01T19:25:30.263729+00:00 19994330.285956434906 27869999.999948717654 262864330.285901457071 1 60341.809389639 2024-02-01T19:25:31.264808+00:00 19994330.286225907505 27869999.999919552356 262864330.286141782999 1 60341.809401198 2024-02-01T19:25:32.263496+00:00 19994330.286023005843 27869999.999988805503 262864330.286008119583 1 60341.809412790 2024-02-01T19:25:33.265046+00:00 19994330.285992555320 27869999.999992534518 262864330.285981416702 1 60341.809424367 2024-02-01T19:25:34.265281+00:00 19994330.286201186478 27870000.000071100891 262864330.286268591881 1 60341.809436040 2024-02-01T19:25:35.273862+00:00 19994330.286243293434 27870000.000048302114 262864330.286287903786 1 60341.809447679 2024-02-01T19:25:36.279479+00:00 19994330.285875085741 27870000.000026658177 262864330.285898029804 1 60341.809459077 2024-02-01T19:25:37.264282+00:00 19994330.286025855690 27870000.000048689544 262864330.286070853472 1 60341.809470654 2024-02-01T19:25:38.264537+00:00 19994330.286192882806 27869999.999993640929 262864330.286182850599 1 60341.809482434 2024-02-01T19:25:39.282275+00:00 19994330.286152679473 27869999.999963965267 262864330.286112964153 1 60341.809493817 2024-02-01T19:25:40.265819+00:00 19994330.286064676940 27869999.999934464693 262864330.285995453596 1 60341.809505519 2024-02-01T19:25:41.276813+00:00 19994330.286140814424 27869999.999956306070 262864330.286093413830 1 60341.809516962 2024-02-01T19:25:42.265493+00:00 19994330.286096759140 27869999.999972507358 262864330.286065578461 1 60341.809528518 2024-02-01T19:25:43.263998+00:00 19994330.286155104637 27869999.999958250672 262864330.286109656096 1 60341.809540209 2024-02-01T19:25:44.274038+00:00 19994330.285872269422 27869999.999993700534 262864330.285862296820 1 60341.809551719 2024-02-01T19:25:45.268534+00:00 19994330.286039367318 27870000.000010572374 262864330.286046266556 1 60341.809563368 2024-02-01T19:25:46.274959+00:00 19994330.286187987775 27870000.000050522387 262864330.286234796047 1 60341.809574960 2024-02-01T19:25:47.276557+00:00 19994330.286272708327 27870000.000028781593 262864330.286297798157 1 60341.809586477 2024-02-01T19:25:48.271573+00:00 19994330.286161936820 27870000.000009551644 262864330.286167770624 1 60341.809597960 2024-02-01T19:25:49.263747+00:00 19994330.286175061017 27869999.999981399626 262864330.286152780056 1 60341.809609594 2024-02-01T19:25:50.268941+00:00 19994330.285856470466 27870000.000045664608 262864330.285898447037 1 60341.809621197 2024-02-01T19:25:51.271455+00:00 19994330.286083769053 27869999.999949991703 262864330.286030054092 1 60341.809632934 2024-02-01T19:25:52.285450+00:00 19994330.286179713905 27869999.999983370304 262864330.286159396172 1 60341.809644348 2024-02-01T19:25:53.271645+00:00 19994330.285959649831 27869999.999935757369 262864330.285891711712 1 60341.809655970 2024-02-01T19:25:54.275787+00:00 19994330.286146149039 27869999.999991383404 262864330.286133825779 1 60341.809667421 2024-02-01T19:25:55.265179+00:00 19994330.286150466651 27869999.999997582287 262864330.286144345999 1 60341.809679058 2024-02-01T19:25:56.270596+00:00 19994330.285911053419 27870000.000029969960 262864330.285937339067 1 60341.809690715 2024-02-01T19:25:57.277765+00:00 19994330.286123212427 27870000.000020366162 262864330.286139875650 1 60341.809702218 2024-02-01T19:25:58.271628+00:00 19994330.286100000143 27870000.000040248036 262864330.286136537790 1 60341.809713790 2024-02-01T19:25:59.271450+00:00 19994330.286199659109 27870000.000063240528 262864330.286259204149 1 60341.809725563 2024-02-01T19:26:00.288633+00:00 19994330.286094546318 27870000.000002034009 262864330.286092877388 1 60341.809737144 2024-02-01T19:26:01.289190+00:00 19994330.286025848240 27869999.999998781830 262864330.286020934582 1 60341.809748518 2024-02-01T19:26:02.271968+00:00 19994330.286006677896 27869999.999965727329 262864330.285968720913 1 60341.809760121 2024-02-01T19:26:03.274475+00:00 19994330.286311738193 27869999.999935492873 262864330.286243557930 1 60341.809771691 2024-02-01T19:26:04.274082+00:00 19994330.286165732890 27869999.999943815172 262864330.286105871201 1 60341.809783284 2024-02-01T19:26:05.275703+00:00 19994330.286165993661 27869999.999975208193 262864330.286137491465 1 60341.809794820 2024-02-01T19:26:06.272489+00:00 19994330.286034505814 27870000.000011630356 262864330.286042422056 1 60341.809806378 2024-02-01T19:26:07.271082+00:00 19994330.286236289889 27870000.000053204596 262864330.286285787821 1 60341.809817961 2024-02-01T19:26:08.271848+00:00 19994330.286128837615 27870000.000026740134 262864330.286151885986 1 60341.809829504 2024-02-01T19:26:09.269187+00:00 19994330.286195039749 27870000.000079374760 262864330.286270707846 1 60341.809841224 2024-02-01T19:26:10.281753+00:00 19994330.286200523376 27870000.000037513673 262864330.286234349012 1 60341.809852731 2024-02-01T19:26:11.275981+00:00 19994330.285898514092 27870000.000025287271 262864330.285920083523 1 60341.809864242 2024-02-01T19:26:12.270515+00:00 19994330.285977724940 27869999.999920584261 262864330.285894602537 1 60341.809875802 2024-02-01T19:26:13.269291+00:00 19994330.286254562438 27869999.999926950783 262864330.286177814007 1 60341.809887352 2024-02-01T19:26:14.267203+00:00 19994330.286063712090 27869999.999965127558 262864330.286025136709 1 60341.809899743 2024-02-01T19:26:15.337802+00:00 19994330.285994913429 27869999.999968484044 262864330.285959690809 1 60341.809910582 2024-02-01T19:26:16.274319+00:00 19994330.285898964852 27869999.999982517213 262864330.285877764225 1 60341.809922076 2024-02-01T19:26:17.267340+00:00 19994330.286110758781 27870000.000006165355 262864330.286113232374 1 60341.809933732 2024-02-01T19:26:18.274441+00:00 19994330.286221563816 27870000.000101756305 262864330.286319613457 1 60341.809945236 2024-02-01T19:26:19.268423+00:00 19994330.285996060818 27869999.999988839030 262864330.285981208086 1 60341.809956890 2024-02-01T19:26:20.275288+00:00 19994330.286075599492 27870000.000082027167 262864330.286153912544 1 60341.809968409 2024-02-01T19:26:21.270532+00:00 19994330.286127518862 27870000.000057384372 262864330.286181211472 1 60341.809979967 2024-02-01T19:26:22.269112+00:00 19994330.286103717983 27870000.000006478280 262864330.286106497049 1 60341.809991511 2024-02-01T19:26:23.266537+00:00 19994330.286036469042 27869999.999925568700 262864330.285958319902 1 60341.810003131 2024-02-01T19:26:24.270504+00:00 19994330.286049075425 27869999.999935228378 262864330.285980612040 1 60341.810014769 2024-02-01T19:26:25.276007+00:00 19994330.286109298468 27869999.999970484525 262864330.286076098680 1 60341.810026226 2024-02-01T19:26:26.265891+00:00 19994330.286063827574 27869999.999978195876 262864330.286038309336 1 60341.810037869 2024-02-01T19:26:27.271889+00:00 19994330.285922098905 27870000.000000797212 262864330.285919219255 1 60341.810049355 2024-02-01T19:26:28.264274+00:00 19994330.286034803838 27869999.999995235354 262864330.286026328802 1 60341.810060993 2024-02-01T19:26:29.269834+00:00 19994330.286223776639 27870000.000062357634 262864330.286282420158 1 60341.810072503 2024-02-01T19:26:30.264258+00:00 19994330.286128815264 27870000.000058930367 262864330.286184042692 1 60341.810084121 2024-02-01T19:26:31.268051+00:00 19994330.286164741963 27870000.000052899122 262864330.286213934422 1 60341.810095691 2024-02-01T19:26:32.267680+00:00 19994330.285989619792 27870000.000013913959 262864330.285999834538 1 60341.810107296 2024-02-01T19:26:33.270428+00:00 19994330.286096557975 27870000.000006176531 262864330.286099016666 1 60341.810118910 2024-02-01T19:26:34.273799+00:00 19994330.285831332207 27869999.999962344766 262864330.285789966583 1 60341.810130490 2024-02-01T19:26:35.274383+00:00 19994330.286098852754 27869999.999961689115 262864330.286056816578 1 60341.810142092 2024-02-01T19:26:36.276765+00:00 19994330.286027986556 27869999.999938268214 262864330.285962581635 1 60341.810153689 2024-02-01T19:26:37.278695+00:00 19994330.286304764450 27869999.999980926514 262864330.286282002926 1 60341.810165220 2024-02-01T19:26:38.274992+00:00 19994330.286191746593 27869999.999966818839 262864330.286154866219 1 60341.810176766 2024-02-01T19:26:39.272560+00:00 19994330.285932466388 27870000.000032272190 262864330.285961031914 1 60341.810188275 2024-02-01T19:26:40.266953+00:00 19994330.286017913371 27870000.000050965697 262864330.286065191031 1 60341.810199938 2024-02-01T19:26:41.274634+00:00 19994330.286156695336 27870000.000050846487 262864330.286203831434 1 60341.810211454 2024-02-01T19:26:42.269617+00:00 19994330.286260757595 27870000.000049665570 262864330.286306709051 1 60341.810223031 2024-02-01T19:26:43.269847+00:00 19994330.286121707410 27869999.999989416450 262864330.286107420921 1 60341.810234628 2024-02-01T19:26:44.271827+00:00 19994330.286014355719 27869999.999999824911 262864330.286010473967 1 60341.810246191 2024-02-01T19:26:45.270929+00:00 19994330.286266874522 27869999.999969623983 262864330.286232799292 1 60341.810257685 2024-02-01T19:26:46.264009+00:00 19994330.285736009479 27869999.999963194132 262864330.285695493221 1 60341.810269251 2024-02-01T19:26:47.263253+00:00 19994330.286108497530 27869999.999944366515 262864330.286049157381 1 60341.810280920 2024-02-01T19:26:48.271542+00:00 19994330.285979520530 27869999.999958667904 262864330.285934478045 1 60341.810292439 2024-02-01T19:26:49.266705+00:00 19994330.286025580019 27869999.999967601150 262864330.285989493132 1 60341.810304324 2024-02-01T19:26:50.293551+00:00 19994330.286173827946 27870000.000063337386 262864330.286233454943 1 60341.810315602 2024-02-01T19:26:51.267970+00:00 19994330.286090686917 27870000.000025194138 262864330.286112189293 1 60341.810327353 2024-02-01T19:26:52.283303+00:00 19994330.286386534572 27870000.000036820769 262864330.286419689655 1 60341.810339371 2024-02-01T19:26:53.321683+00:00 19994330.285909116268 27870000.000024959445 262864330.285930395126 1 60341.810350347 2024-02-01T19:26:54.269957+00:00 19994330.285995010287 27870000.000032778829 262864330.286024093628 1 60341.810361939 2024-02-01T19:26:55.271584+00:00 19994330.286118280143 27869999.999964714050 262864330.286079287529 1 60341.810373430 2024-02-01T19:26:56.264311+00:00 19994330.286009192467 27869999.999958883971 262864330.285964369774 1 60341.810385108 2024-02-01T19:26:57.273366+00:00 19994330.286229833961 27869999.999965511262 262864330.286191642284 1 60341.810396873 2024-02-01T19:26:58.289860+00:00 19994330.286136999726 27869999.999972473830 262864330.286105751991 1 60341.810408261 2024-02-01T19:26:59.273730+00:00 19994330.286102235317 27869999.999965563416 262864330.286064088345 1 60341.810419776 2024-02-01T19:27:00.268632+00:00 19994330.286187741905 27870000.000038627535 262864330.286222666502 1 60341.810431376 2024-02-01T19:27:01.270903+00:00 19994330.286020714790 27870000.000010710210 262864330.286027729511 1 60341.810442949 2024-02-01T19:27:02.270809+00:00 19994330.286179013550 27870000.000068388879 262864330.286243706942 1 60341.810454530 2024-02-01T19:27:03.271342+00:00 19994330.286281950772 27869999.999995313585 262864330.286273568869 1 60341.810466072 2024-02-01T19:27:04.268589+00:00 19994330.286117088050 27870000.000053051859 262864330.286166429520 1 60341.810477638 2024-02-01T19:27:05.267940+00:00 19994330.286120016128 27870000.000026661903 262864330.286143004894 1 60341.810489245 2024-02-01T19:27:06.270732+00:00 19994330.286046896130 27869999.999996706843 262864330.286039918661 1 60341.810500839 2024-02-01T19:27:07.272477+00:00 19994330.286158323288 27869999.999941449612 262864330.286096066236 1 60341.810512477 2024-02-01T19:27:08.277971+00:00 19994330.286136910319 27869999.999959949404 262864330.286093175411 1 60341.810523929 2024-02-01T19:27:09.267460+00:00 19994330.286175008863 27869999.999952271581 262864330.286123573780 1 60341.810535560 2024-02-01T19:27:10.272399+00:00 19994330.285979092121 27869999.999955434352 262864330.285930842161 1 60341.810547074 2024-02-01T19:27:11.267215+00:00 19994330.286313619465 27869999.999990504235 262864330.286300420761 1 60341.810558651 2024-02-01T19:27:12.267404+00:00 19994330.286097586155 27870000.000038400292 262864330.286132276058 1 60341.810570425 2024-02-01T19:27:13.284773+00:00 19994330.285986792296 27870000.000076491386 262864330.286059588194 1 60341.810581939 2024-02-01T19:27:14.279526+00:00 19994330.286160789430 27870000.000051707029 262864330.286208808422 1 60341.810593519 2024-02-01T19:27:15.280055+00:00 19994330.286095310003 27870000.000031732023 262864330.286123365164 1 60341.810605020 2024-02-01T19:27:16.273750+00:00 19994330.286080319434 27870000.000032860786 262864330.286109507084 1 60341.810616570 2024-02-01T19:27:17.271610+00:00 19994330.286187186837 27870000.000013694167 262864330.286197185516 1 60341.810628118 2024-02-01T19:27:18.269387+00:00 19994330.286120444536 27869999.999940738082 262864330.286057502031 1 60341.810639663 2024-02-01T19:27:19.266833+00:00 19994330.286032807082 27869999.999978393316 262864330.286007493734 1 60341.810651254 2024-02-01T19:27:20.268349+00:00 19994330.285974413157 27869999.999916788191 262864330.285887509584 1 60341.810663087 2024-02-01T19:27:21.290695+00:00 19994330.286168482155 27869999.999935418367 262864330.286100208759 1 60341.810674395 2024-02-01T19:27:22.267727+00:00 19994330.286223120987 27869999.999961286783 262864330.286180704832 1 60341.810686058 2024-02-01T19:27:23.275455+00:00 19994330.286171458662 27870000.000029880553 262864330.286197662354 1 60341.810697659 2024-02-01T19:27:24.277780+00:00 19994330.286124359816 27870000.000031493604 262864330.286152154207 1 60341.810709788 2024-02-01T19:27:25.325664+00:00 19994330.286118891090 27870000.000040519983 262864330.286155730486 1 60341.810720761 2024-02-01T19:27:26.273756+00:00 19994330.286308366805 27870000.000054430217 262864330.286359101534 1 60341.810732341 2024-02-01T19:27:27.274300+00:00 19994330.285902556032 27870000.000024061650 262864330.285922914743 1 60341.810743846 2024-02-01T19:27:28.268273+00:00 19994330.286029890180 27869999.999960269779 262864330.285986483097 1 60341.810755529 2024-02-01T19:27:29.277729+00:00 19994330.286106586456 27869999.999952614307 262864330.286055505276 1 60341.810767095 2024-02-01T19:27:30.277029+00:00 19994330.286089450121 27869999.999956578016 262864330.286042332649 1 60341.810778658 2024-02-01T19:27:31.276030+00:00 19994330.286019679159 27869999.999957744032 262864330.285973727703 1 60341.810790211 2024-02-01T19:27:32.274249+00:00 19994330.285984706134 27869999.999986410141 262864330.285967409611 1 60341.810801756 2024-02-01T19:27:33.271717+00:00 19994330.286123495549 27870000.000002197921 262864330.286121994257 1 60341.810813413 2024-02-01T19:27:34.278888+00:00 19994330.286104526371 27870000.000039793551 262864330.286140620708 1 60341.810824851 2024-02-01T19:27:35.267083+00:00 19994330.285939868540 27870000.000044189394 262864330.285980373621 1 60341.810836471 2024-02-01T19:27:36.271093+00:00 19994330.286387469620 27870000.000065825880 262864330.286449611187 1 60341.810848142 2024-02-01T19:27:37.279472+00:00 19994330.285962536931 27870000.000017054379 262864330.285975873470 1 60341.810859710 2024-02-01T19:27:38.278988+00:00 19994330.286133922637 27870000.000026948750 262864330.286157160997 1 60341.810871325 2024-02-01T19:27:39.282461+00:00 19994330.286355268210 27869999.999953679740 262864330.286305248737 1 60341.810882873 2024-02-01T19:27:40.280248+00:00 19994330.286144442856 27869999.999979693443 262864330.286120444536 1 60341.810894389 2024-02-01T19:27:41.275220+00:00 19994330.285881858319 27869999.999945577234 262864330.285823732615 1 60341.810905943 2024-02-01T19:27:42.273429+00:00 19994330.286042600870 27869999.999950997531 262864330.285989910364 1 60341.810917514 2024-02-01T19:27:43.273222+00:00 19994330.286131769419 27869999.999979883432 262864330.286107957363 1 60341.810929140 2024-02-01T19:27:44.277725+00:00 19994330.286224480718 27870000.000013142824 262864330.286233931780 1 60341.810940675 2024-02-01T19:27:45.274361+00:00 19994330.286094028503 27870000.000033389777 262864330.286123722792 1 60341.810952204 2024-02-01T19:27:46.270457+00:00 19994330.286170002073 27870000.000051684678 262864330.286217987537 1 60341.810963777 2024-02-01T19:27:47.270377+00:00 19994330.286147251725 27870000.000059925020 262864330.286203503609 1 60341.810975485 2024-02-01T19:27:48.281953+00:00 19994330.286062188447 27870000.000045239925 262864330.286103725433 1 60341.810986951 2024-02-01T19:27:49.272518+00:00 19994330.286029003561 27869999.999952193350 262864330.285977512598 1 60341.810998608 2024-02-01T19:27:50.279727+00:00 19994330.286084085703 27869999.999981243163 262864330.286061644554 1 60341.811010119 2024-02-01T19:27:51.274231+00:00 19994330.286043971777 27869999.999968033284 262864330.286008298397 1 60341.811021690 2024-02-01T19:27:52.274060+00:00 19994330.286175355315 27869999.999945484102 262864330.286117136478 1 60341.811033245 2024-02-01T19:27:53.272390+00:00 19994330.286003105342 27869999.999918874353 262864330.285918295383 1 60341.811044796 2024-02-01T19:27:54.270374+00:00 19994330.286085616797 27870000.000010285527 262864330.286092191935 1 60341.811056923 2024-02-01T19:27:55.318178+00:00 19994330.286200579256 27870000.000021368265 262864330.286218255758 1 60341.811067972 2024-02-01T19:27:56.272830+00:00 19994330.286039788276 27870000.000067070127 262864330.286103159189 1 60341.811079620 2024-02-01T19:27:57.279187+00:00 19994330.286275472492 27870000.000060278922 262864330.286332070827 1 60341.811091127 2024-02-01T19:27:58.273340+00:00 19994330.285996787250 27870000.000026751310 262864330.286019861698 1 60341.811102703 2024-02-01T19:27:59.273556+00:00 19994330.286031801254 27870000.000014189631 262864330.286042302847 1 60341.811114283 2024-02-01T19:28:00.274049+00:00 19994330.286260519177 27869999.999991852790 262864330.286248683929 1 60341.811125797 2024-02-01T19:28:01.268900+00:00 19994330.286013025790 27869999.999950155616 262864330.285959511995 1 60341.811137393 2024-02-01T19:28:02.270770+00:00 19994330.286347847432 27870000.000020526350 262864330.286364674568 1 60341.811148987 2024-02-01T19:28:03.272453+00:00 19994330.286014880985 27869999.999974749982 262864330.285985946655 1 60341.811160579 2024-02-01T19:28:04.274052+00:00 19994330.286193899810 27869999.999971266836 262864330.286161482334 1 60341.811172196 2024-02-01T19:28:05.277687+00:00 19994330.286199703813 27869999.999952767044 262864330.286148786545 1 60341.811183712 2024-02-01T19:28:06.272758+00:00 19994330.285901103169 27870000.000027477741 262864330.285924881697 1 60341.811195263 2024-02-01T19:28:07.270701+00:00 19994330.286040235311 27870000.000038791448 262864330.286075353622 1 60341.811206854 2024-02-01T19:28:08.272207+00:00 19994330.286151837558 27870000.000039074570 262864330.286187201738 1 60341.811218394 2024-02-01T19:28:09.269246+00:00 19994330.286071915179 27870000.000032771379 262864330.286101013422 1 60341.811229944 2024-02-01T19:28:10.267129+00:00 19994330.286084152758 27870000.000053085387 262864330.286133527756 1 60341.811241532 2024-02-01T19:28:11.268349+00:00 19994330.285917509347 27870000.000038433820 262864330.285952270031 1 60341.811253138 2024-02-01T19:28:12.271128+00:00 19994330.286097951233 27869999.999956566840 262864330.286050826311 1 60341.811264727 2024-02-01T19:28:13.272451+00:00 19994330.286047104746 27869999.999972335994 262864330.286015748978 1 60341.811276255 2024-02-01T19:28:14.268395+00:00 19994330.286188796163 27869999.999914333224 262864330.286099433899 1 60341.811287841 2024-02-01T19:28:15.269498+00:00 19994330.285940151662 27869999.999959520996 262864330.285895973444 1 60341.811299457 2024-02-01T19:28:16.273073+00:00 19994330.286303997040 27869999.999985326082 262864330.286285638809 1 60341.811310959 2024-02-01T19:28:17.266851+00:00 19994330.285926878452 27869999.999988850206 262864330.285912036896 1 60341.811322514 2024-02-01T19:28:18.265195+00:00 19994330.285922665149 27870000.000065807253 262864330.285984784365 1 60341.811334112 2024-02-01T19:28:19.267232+00:00 19994330.286278109998 27870000.000028721988 262864330.286303132772 1 60341.811345722 2024-02-01T19:28:20.270386+00:00 19994330.286233324558 27870000.000097744167 262864330.286327391863 1 60341.811357514 2024-02-01T19:28:21.289251+00:00 19994330.286057032645 27870000.000026255846 262864330.286079585552 1 60341.811368911 2024-02-01T19:28:22.273858+00:00 19994330.285903573036 27870000.000023905188 262864330.285923779011 1 60341.811380426 2024-02-01T19:28:23.268841+00:00 19994330.286215722561 27869999.999992515892 262864330.286204546690 1 60341.811392046 2024-02-01T19:28:24.272730+00:00 19994330.286137536168 27869999.999935250729 262864330.286069095135 1 60341.811403598 2024-02-01T19:28:25.270833+00:00 19994330.286206919700 27869999.999932862818 262864330.286136090755 1 60341.811415145 2024-02-01T19:28:26.268566+00:00 19994330.285839106888 27869999.999945964664 262864330.285781383514 1 60341.811426762 2024-02-01T19:28:27.272229+00:00 19994330.286324311048 27870000.000020280480 262864330.286340892315 1 60341.811438520 2024-02-01T19:28:28.288122+00:00 19994330.286073867232 27870000.000025112182 262864330.286095291376 1 60341.811450003 2024-02-01T19:28:29.280270+00:00 19994330.286114301533 27870000.000031456351 262864330.286142081022 1 60341.811461483 2024-02-01T19:28:30.272135+00:00 19994330.286262366921 27870000.000063538551 262864330.286322206259 1 60341.811473010 2024-02-01T19:28:31.268028+00:00 19994330.286259267479 27870000.000065434724 262864330.286321014166 1 60341.811484611 2024-02-01T19:28:32.270370+00:00 19994330.285990729928 27870000.000022545457 262864330.286009550095 1 60341.811496221 2024-02-01T19:28:33.273543+00:00 19994330.286039255559 27869999.999981902540 262864330.286017477512 1 60341.811507741 2024-02-01T19:28:34.268828+00:00 19994330.286299567670 27869999.999949954450 262864330.286245822906 1 60341.811519423 2024-02-01T19:28:35.278172+00:00 19994330.286198817194 27869999.999960016459 262864330.286155134439 1 60341.811530970 2024-02-01T19:28:36.275800+00:00 19994330.285873997957 27869999.999952506274 262864330.285822808743 1 60341.811542726 2024-02-01T19:28:37.291497+00:00 19994330.286279767752 27869999.999967880547 262864330.286243945360 1 60341.811554024 2024-02-01T19:28:38.267670+00:00 19994330.285853836685 27869999.999997712672 262864330.285847842693 1 60341.811565604 2024-02-01T19:28:39.268183+00:00 19994330.286012250930 27870000.000003430992 262864330.286011993885 1 60341.811577170 2024-02-01T19:28:40.267491+00:00 19994330.286081943661 27870000.000046946108 262864330.286125183105 1 60341.811588759 2024-02-01T19:28:41.268734+00:00 19994330.286243021488 27870000.000082809478 262864330.286322146654 1 60341.811600352 2024-02-01T19:28:42.270393+00:00 19994330.286182738841 27870000.000051636249 262864330.286230683327 1 60341.811611902 2024-02-01T19:28:43.268361+00:00 19994330.286051556468 27869999.999987952411 262864330.286035835743 1 60341.811623455 2024-02-01T19:28:44.266564+00:00 19994330.286075182259 27869999.999979421496 262864330.286050915718 1 60341.811635026 2024-02-01T19:28:45.266267+00:00 19994330.286064911634 27869999.999945331365 262864330.286006569862 1 60341.811646622 2024-02-01T19:28:46.268123+00:00 19994330.286212276667 27869999.999987978488 262864330.286196559668 1 60341.811658200 2024-02-01T19:28:47.268500+00:00 19994330.285991735756 27869999.999955743551 262864330.285943776369 1 60341.811669772 2024-02-01T19:28:48.268278+00:00 19994330.286044754088 27869999.999946385622 262864330.285987436771 1 60341.811681328 2024-02-01T19:28:49.266790+00:00 19994330.286198958755 27870000.000004693866 262864330.286199986935 1 60341.811692955 2024-02-01T19:28:50.271307+00:00 19994330.286194201559 27870000.000006556511 262864330.286197066307 1 60341.811704548 2024-02-01T19:28:51.272958+00:00 19994330.286035548896 27870000.000026773661 262864330.286058604717 1 60341.811716154 2024-02-01T19:28:52.275706+00:00 19994330.286061536521 27870000.000077143312 262864330.286134958267 1 60341.811727654 2024-02-01T19:28:53.269280+00:00 19994330.286237258464 27870000.000091727823 262864330.286325305700 1 60341.811739247 2024-02-01T19:28:54.270942+00:00 19994330.286249496043 27869999.999987997115 262864330.286233782768 1 60341.811750783 2024-02-01T19:28:55.267656+00:00 19994330.286232661456 27869999.999988168478 262864330.286217123270 1 60341.811762438 2024-02-01T19:28:56.274631+00:00 19994330.285863254219 27869999.999936535954 262864330.285796076059 1 60341.811773925 2024-02-01T19:28:57.267122+00:00 19994330.286103937775 27869999.999919142574 262864330.286019384861 1 60341.811785476 2024-02-01T19:28:58.265166+00:00 19994330.286090351641 27870000.000010974705 262864330.286097615957 1 60341.811797148 2024-02-01T19:28:59.273594+00:00 19994330.285812862217 27869999.999934449792 262864330.285743594170 1 60341.811808741 2024-02-01T19:29:00.275252+00:00 19994330.286034073681 27870000.000003166497 262864330.286033540964 1 60341.811820437 2024-02-01T19:29:01.285742+00:00 19994330.286044564098 27870000.000056289136 262864330.286097168922 1 60341.811831838 2024-02-01T19:29:02.270820+00:00 19994330.286208346486 27870000.000092715025 262864330.286297380924 1 60341.811843443 2024-02-01T19:29:03.273444+00:00 19994330.286105986685 27870000.000016424805 262864330.286118716002 1 60341.811854976 2024-02-01T19:29:04.269909+00:00 19994330.286157760769 27870000.000063274056 262864330.286217331886 1 60341.811866554 2024-02-01T19:29:05.270327+00:00 19994330.286235190928 27869999.999994620681 262864330.286226123571 1 60341.811878084 2024-02-01T19:29:06.266461+00:00 19994330.285799305886 27870000.000002361834 262864330.285797953606 1 60341.811889651 2024-02-01T19:29:07.265880+00:00 19994330.286166429520 27869999.999896816909 262864330.286059558392 1 60341.811901285 2024-02-01T19:29:08.271050+00:00 19994330.285980731249 27869999.999953545630 262864330.285930573940 1 60341.811912829 2024-02-01T19:29:09.268400+00:00 19994330.286017388105 27869999.999941192567 262864330.285954892635 1 60341.811924459 2024-02-01T19:29:10.273251+00:00 19994330.286303341389 27870000.000012140721 262864330.286311775446 1 60341.811936032 2024-02-01T19:29:11.273212+00:00 19994330.286180298775 27870000.000012647361 262864330.286189228296 1 60341.811947591 2024-02-01T19:29:12.271831+00:00 19994330.286049142480 27870000.000016510487 262864330.286061942577 1 60341.811959189 2024-02-01T19:29:13.273945+00:00 19994330.286249630153 27870000.000073157251 262864330.286319106817 1 60341.811970705 2024-02-01T19:29:14.268942+00:00 19994330.286237850785 27870000.000066757202 262864330.286300897598 1 60341.811982320 2024-02-01T19:29:15.272428+00:00 19994330.285937733948 27870000.000027831644 262864330.285961866379 1 60341.811993838 2024-02-01T19:29:16.267582+00:00 19994330.285948649049 27869999.999997530133 262864330.285942494869 1 60341.812005511 2024-02-01T19:29:17.276214+00:00 19994330.286217216402 27869999.999992426485 262864330.286205947399 1 60341.812017010 2024-02-01T19:29:18.269634+00:00 19994330.286118231714 27869999.999956097454 262864330.286070644855 1 60341.812028577 2024-02-01T19:29:19.269067+00:00 19994330.286028020084 27869999.999990567565 262864330.286014914513 1 60341.812040174 2024-02-01T19:29:20.271044+00:00 19994330.286100022495 27869999.999948207289 262864330.286044538021 1 60341.812051701 2024-02-01T19:29:21.266981+00:00 19994330.285926420242 27869999.999976061285 262864330.285898804665 1 60341.812063294 2024-02-01T19:29:22.268589+00:00 19994330.286305375397 27870000.000010985881 262864330.286312669516 1 60341.812074872 2024-02-01T19:29:23.268921+00:00 19994330.286338370293 27870000.000047799200 262864330.286382466555 1 60341.812086485 2024-02-01T19:29:24.272342+00:00 19994330.286223463714 27870000.000042386353 262864330.286262154579 1 60341.812098087 2024-02-01T19:29:25.274679+00:00 19994330.286161463708 27870000.000084791332 262864330.286242544651 1 60341.812109607 2024-02-01T19:29:26.270019+00:00 19994330.286221034825 27870000.000025700778 262864330.286243021488 1 60341.812121162 2024-02-01T19:29:27.268416+00:00 19994330.285878658295 27870000.000001713634 262864330.285876691341 1 60341.812132785 2024-02-01T19:29:28.272643+00:00 19994330.286064617336 27869999.999986235052 262864330.286047160625 1 60341.812144354 2024-02-01T19:29:29.272222+00:00 19994330.286329567432 27869999.999960012734 262864330.286285877228 1 60341.812155882 2024-02-01T19:29:30.268225+00:00 19994330.285646054894 27869999.999957609922 262864330.285599976778 1 60341.812167452 2024-02-01T19:29:31.267864+00:00 19994330.286383308470 27869999.999960415065 262864330.286340028048 1 60341.812179070 2024-02-01T19:29:32.271687+00:00 19994330.285976599902 27869999.999999642372 262864330.285972535610 1 60341.812190589 2024-02-01T19:29:33.266925+00:00 19994330.285911984742 27870000.000002808869 262864330.285911083221 1 60341.812202173 2024-02-01T19:29:34.267744+00:00 19994330.286312408745 27870000.000034380704 262864330.286343097687 1 60341.812213783 2024-02-01T19:29:35.270884+00:00 19994330.286115042865 27870000.000069633126 262864330.286180973053 1 60341.812225331 2024-02-01T19:29:36.268598+00:00 19994330.285948414356 27870000.000067997724 262864330.286012738943 1 60341.812236971 2024-02-01T19:29:37.274334+00:00 19994330.286200340837 27870000.000008974224 262864330.286205619574 1 60341.812248484 2024-02-01T19:29:38.269026+00:00 19994330.286062382162 27870000.000010315329 262864330.286069005728 1 60341.812260028 2024-02-01T19:29:39.266452+00:00 19994330.286089953035 27869999.999962668866 262864330.286048918962 1 60341.812271608 2024-02-01T19:29:40.266951+00:00 19994330.286034800112 27869999.999920077622 262864330.285951167345 1 60341.812283268 2024-02-01T19:29:41.274364+00:00 19994330.286002963781 27869999.999977912754 262864330.285977184772 1 60341.812294755 2024-02-01T19:29:42.266825+00:00 19994330.286220323294 27869999.999969683588 262864330.286186307669 1 60341.812306375 2024-02-01T19:29:43.270831+00:00 19994330.285998437554 27869999.999946646392 262864330.285941392183 1 60341.812317902 2024-02-01T19:29:44.266708+00:00 19994330.286179039627 27870000.000030238181 262864330.286205589771 1 60341.812329533 2024-02-01T19:29:45.271599+00:00 19994330.286083675921 27870000.000027228147 262864330.286107212305 1 60341.812341096 2024-02-01T19:29:46.270724+00:00 19994330.286018043756 27870000.000067021698 262864330.286081373692 1 60341.812352633 2024-02-01T19:29:47.267456+00:00 19994330.286091808230 27870000.000042583793 262864330.286130696535 1 60341.812364247 2024-02-01T19:29:48.270890+00:00 19994330.286048442125 27870000.000026620924 262864330.286071360111 1 60341.812375778 2024-02-01T19:29:49.267221+00:00 19994330.286082141101 27870000.000003989786 262864330.286082446575 1 60341.812387399 2024-02-01T19:29:50.271319+00:00 19994330.286150876433 27870000.000004086643 262864330.286151260138 1 60341.812398983 2024-02-01T19:29:51.272106+00:00 19994330.285947389901 27869999.999944675714 262864330.285888373852 1 60341.812410514 2024-02-01T19:29:52.268438+00:00 19994330.285978827626 27869999.999949362129 262864330.285924494267 1 60341.812422107 2024-02-01T19:29:53.270027+00:00 19994330.286248479038 27869999.999944411218 262864330.286189198494 1 60341.812433745 2024-02-01T19:29:54.275524+00:00 19994330.285970240831 27870000.000001080334 262864330.285967618227 1 60341.812445423 2024-02-01T19:29:55.284515+00:00 19994330.286241773516 27870000.000002767891 262864330.286240845919 1 60341.812457033 2024-02-01T19:29:56.287668+00:00 19994330.286172799766 27870000.000020634383 262864330.286189734936 1 60341.812468618 2024-02-01T19:29:57.288580+00:00 19994330.286173682660 27870000.000043839216 262864330.286213815212 1 60341.812480078 2024-02-01T19:29:58.278715+00:00 19994330.286060020328 27870000.000044733286 262864330.286101043224 1 60341.812491652 2024-02-01T19:29:59.278732+00:00 19994330.286150116473 27870000.000017073005 262864330.286163508892 1 60341.812503160 2024-02-01T19:30:00.273009+00:00 19994330.286274362355 27869999.999990224838 262864330.286260902882 1 60341.812514840 2024-02-01T19:30:01.282165+00:00 19994330.285926818848 27869999.999989781529 262864330.285912901163 1 60341.812526772 2024-02-01T19:30:02.313073+00:00 19994330.285962820053 27869999.999943058938 262864330.285902172327 1 60341.812538088 2024-02-01T19:30:03.290849+00:00 19994330.285969067365 27869999.999937701970 262864330.285903096199 1 60341.812549529 2024-02-01T19:30:04.279303+00:00 19994330.285948641598 27869999.999988965690 262864330.285933911800 1 60341.812561014 2024-02-01T19:30:05.271582+00:00 19994330.286273308098 27869999.999999064952 262864330.286268681288 1 60341.812572573 2024-02-01T19:30:06.270286+00:00 19994330.286113735288 27869999.999998837709 262864330.286108881235 1 60341.812584314 2024-02-01T19:30:07.284796+00:00 19994330.286120422184 27870000.000026319176 262864330.286143034697 1 60341.812595758 2024-02-01T19:30:08.273466+00:00 19994330.286151211709 27870000.000051613897 262864330.286199122667 1 60341.812607291 2024-02-01T19:30:09.269977+00:00 19994330.285853791982 27870000.000033646822 262864330.285883754492 1 60341.812618849 2024-02-01T19:30:10.268571+00:00 19994330.286261714995 27870000.000012826174 262864330.286270827055 1 60341.812630459 2024-02-01T19:30:11.271623+00:00 19994330.286191143095 27870000.000007309020 262864330.286194741726 1 60341.812642077 2024-02-01T19:30:12.275464+00:00 19994330.285722542554 27869999.999971136451 262864330.285690009594 1 60341.812653571 2024-02-01T19:30:13.268582+00:00 19994330.286068730056 27869999.999954245985 262864330.286019295454 1 60341.812665168 2024-02-01T19:30:14.270499+00:00 19994330.286106463522 27869999.999933879822 262864330.286036640406 1 60341.812676786 2024-02-01T19:30:15.274322+00:00 19994330.286298196763 27869999.999951653183 262864330.286246150732 1 60341.812688609 2024-02-01T19:30:16.295764+00:00 19994330.286059748381 27869999.999987598509 262864330.286043643951 1 60341.812699942 2024-02-01T19:30:17.274966+00:00 19994330.285845071077 27870000.000022809952 262864330.285864174366 1 60341.812711614 2024-02-01T19:30:18.283459+00:00 19994330.286238484085 27870000.000019907951 262864330.286254703999 1 60341.812723114 2024-02-01T19:30:19.277036+00:00 19994330.286445062608 27870000.000056218356 262864330.286497563124 1 60341.812734619 2024-02-01T19:30:20.271061+00:00 19994330.286136195064 27870000.000027790666 262864330.286160290241 1 60341.812746184 2024-02-01T19:30:21.270326+00:00 19994330.285951767117 27870000.000030077994 262864330.285978138447 1 60341.812757787 2024-02-01T19:30:22.272839+00:00 19994330.285860311240 27869999.999967936426 262864330.285824537277 1 60341.812769361 2024-02-01T19:30:23.272828+00:00 19994330.286228790879 27869999.999978341162 262864330.286203444004 1 60341.812780929 2024-02-01T19:30:24.272233+00:00 19994330.286013256758 27869999.999977760017 262864330.285987317562 1 60341.812792517 2024-02-01T19:30:25.273471+00:00 19994330.286270163953 27869999.999959435314 262864330.286225914955 1 60341.812804073 2024-02-01T19:30:26.271869+00:00 19994330.286134772003 27870000.000006478280 262864330.286137551069 1 60341.812815655 2024-02-01T19:30:27.272643+00:00 19994330.286058470607 27869999.999974627048 262864330.286029398441 1 60341.812827214 2024-02-01T19:30:28.271309+00:00 19994330.285973571241 27870000.000019636005 262864330.285989522934 1 60341.812838745 2024-02-01T19:30:29.267571+00:00 19994330.286015309393 27870000.000043474138 262864330.286055088043 1 60341.812850332 2024-02-01T19:30:30.268660+00:00 19994330.286214176565 27870000.000079762191 262864330.286290228367 1 60341.812861922 2024-02-01T19:30:31.270061+00:00 19994330.286185089499 27870000.000043444335 262864330.286224842072 1 60341.812873479 2024-02-01T19:30:32.268559+00:00 19994330.286196030676 27870000.000015515834 262864330.286207854748 1 60341.812885059 2024-02-01T19:30:33.269077+00:00 19994330.286113873124 27869999.999951798469 262864330.286062002182 1 60341.812896624 2024-02-01T19:30:34.268334+00:00 19994330.285804636776 27869999.999949384481 262864330.285750329494 1 60341.812908254 2024-02-01T19:30:35.273144+00:00 19994330.285931810737 27869999.999985586852 262864330.285913705826 1 60341.812919784 2024-02-01T19:30:36.269385+00:00 19994330.286238916218 27869999.999915115535 262864330.286150336266 1 60341.812931384 2024-02-01T19:30:37.271597+00:00 19994330.286138866097 27869999.999987833202 262864330.286123007536 1 60341.812942930 2024-02-01T19:30:38.269176+00:00 19994330.286019638181 27870000.000024862587 262864330.286040782928 1 60341.812954498 2024-02-01T19:30:39.268661+00:00 19994330.286085486412 27870000.000041238964 262864330.286123037338 1 60341.812966062 2024-02-01T19:30:40.267778+00:00 19994330.286095455289 27870000.000078350306 262864330.286170125008 1 60341.812977709 2024-02-01T19:30:41.274052+00:00 19994330.286084115505 27870000.000050447881 262864330.286130875349 1 60341.812989281 2024-02-01T19:30:42.273922+00:00 19994330.286169707775 27869999.999993517995 262864330.286159515381 1 60341.813000836 2024-02-01T19:30:43.272253+00:00 19994330.286206308752 27869999.999992679805 262864330.286195278168 1 60341.813012425 2024-02-01T19:30:44.273540+00:00 19994330.286100663245 27869999.999969597906 262864330.286066561937 1 60341.813024063 2024-02-01T19:30:45.279025+00:00 19994330.286087639630 27869999.999961454421 262864330.286045402288 1 60341.813035526 2024-02-01T19:30:46.269446+00:00 19994330.286033708602 27869999.999952267855 262864330.285982280970 1 60341.813047097 2024-02-01T19:30:47.269159+00:00 19994330.286139536649 27869999.999975688756 262864330.286111533642 1 60341.813058680 2024-02-01T19:30:48.269931+00:00 19994330.286100760102 27869999.999981287867 262864330.286078333855 1 60341.813070277 2024-02-01T19:30:49.271915+00:00 19994330.286136150360 27870000.000020422041 262864330.286152869463 1 60341.813081823 2024-02-01T19:30:50.269495+00:00 19994330.285970054567 27870000.000040907413 262864330.286007285118 1 60341.813093551 2024-02-01T19:30:51.282810+00:00 19994330.286099798977 27870000.000043269247 262864330.286139369011 1 60341.813105015 2024-02-01T19:30:52.273265+00:00 19994330.286104310304 27870000.000052876770 262864330.286153495312 1 60341.813116705 2024-02-01T19:30:53.283300+00:00 19994330.286072395742 27870000.000041246414 262864330.286109954119 1 60341.813128362 2024-02-01T19:30:54.290533+00:00 19994330.286153845489 27869999.999952942133 262864330.286103099585 1 60341.813139764 2024-02-01T19:30:55.275635+00:00 19994330.286225415766 27869999.999963421375 262864330.286185145378 1 60341.813151308 2024-02-01T19:30:56.273047+00:00 19994330.286001093686 27869999.999938774854 262864330.285936176777 1 60341.813162919 2024-02-01T19:30:57.276166+00:00 19994330.286268111318 27869999.999935235828 262864330.286199659109 1 60341.813174475 2024-02-01T19:30:58.274675+00:00 19994330.285828318447 27870000.000018972903 262864330.285843610764 1 60341.813186099 2024-02-01T19:30:59.278919+00:00 19994330.286139614880 27869999.999966181815 262864330.286102086306 1 60341.813197612 2024-02-01T19:31:00.273657+00:00 19994330.286361839622 27870000.000015638769 262864330.286373794079 1 60341.813209303 2024-02-01T19:31:01.283772+00:00 19994330.285961605608 27870000.000030145049 262864330.285988062620 1 60341.813220766 2024-02-01T19:31:02.274197+00:00 19994330.286101870239 27870000.000019554049 262864330.286117732525 1 60341.813232329 2024-02-01T19:31:03.273224+00:00 19994330.286209903657 27870000.000032663345 262864330.286238878965 1 60341.813243852 2024-02-01T19:31:04.268760+00:00 19994330.286252923310 27870000.000025983900 262864330.286275207996 1 60341.813255539 2024-02-01T19:31:05.278549+00:00 19994330.286116007715 27870000.000026691705 262864330.286139011383 1 60341.813267032 2024-02-01T19:31:06.271567+00:00 19994330.286209531128 27869999.999959710985 262864330.286165535450 1 60341.813278638 2024-02-01T19:31:07.274309+00:00 19994330.286200266331 27869999.999933581799 262864330.286130130291 1 60341.813290183 2024-02-01T19:31:08.271820+00:00 19994330.286026675254 27869999.999961812049 262864330.285984814167 1 60341.813301744 2024-02-01T19:31:09.270654+00:00 19994330.285995632410 27869999.999977074564 262864330.285969018936 1 60341.813313304 2024-02-01T19:31:10.269406+00:00 19994330.286109458655 27869999.999967742711 262864330.286073505878 1 60341.813324883 2024-02-01T19:31:11.269852+00:00 19994330.286297649145 27869999.999999199063 262864330.286293148994 1 60341.813336534 2024-02-01T19:31:12.276592+00:00 19994330.286166340113 27870000.000049784780 262864330.286212414503 1 60341.813348046 2024-02-01T19:31:13.271165+00:00 19994330.286104150116 27870000.000042799860 262864330.286143243313 1 60341.813359729 2024-02-01T19:31:14.280595+00:00 19994330.286079742014 27870000.000046927482 262864330.286122977734 1 60341.813371242 2024-02-01T19:31:15.275300+00:00 19994330.286454483867 27870000.000039648265 262864330.286490440369 1 60341.813382835 2024-02-01T19:31:16.276927+00:00 19994330.286085210741 27869999.999995030463 262864330.286076545715 1 60341.813394490 2024-02-01T19:31:17.283923+00:00 19994330.285993594676 27869999.999955739826 262864330.285945653915 1 60341.813405953 2024-02-01T19:31:18.274325+00:00 19994330.286257311702 27869999.999953467399 262864330.286207079887 1 60341.813417570 2024-02-01T19:31:19.278046+00:00 19994330.286095187068 27869999.999959018081 262864330.286050498486 1 60341.813429084 2024-02-01T19:31:20.272864+00:00 19994330.286115087569 27869999.999986443669 262864330.286097824574 1 60341.813440783 2024-02-01T19:31:21.283650+00:00 19994330.286104634404 27869999.999943122268 262864330.286044061184 1 60341.813452347 2024-02-01T19:31:22.282779+00:00 19994330.285985004157 27870000.000010065734 262864330.285991370678 1 60341.813463900 2024-02-01T19:31:23.280942+00:00 19994330.286131963134 27870000.000028401613 262864330.286156654358 1 60341.813475410 2024-02-01T19:31:24.275442+00:00 19994330.286178033799 27870000.000061210245 262864330.286235541105 1 60341.813486942 2024-02-01T19:31:25.271778+00:00 19994330.286129157990 27870000.000076983124 262864330.286202430725 1 60341.813498583 2024-02-01T19:31:26.277564+00:00 19994330.286117304116 27870000.000055026263 262864330.286168634892 1 60341.813510110 2024-02-01T19:31:27.273489+00:00 19994330.286029662937 27870000.000009313226 262864330.286035269499 1 60341.813521710 2024-02-01T19:31:28.275783+00:00 19994330.286104504019 27869999.999998457730 262864330.286099255085 1 60341.813533285 2024-02-01T19:31:29.275811+00:00 19994330.286144722253 27869999.999933004379 262864330.286074042320 1 60341.813544904 2024-02-01T19:31:30.279695+00:00 19994330.285960480571 27869999.999994136393 262864330.285950899124 1 60341.813556420 2024-02-01T19:31:31.274687+00:00 19994330.286038894206 27869999.999975938350 262864330.286011159420 1 60341.813567990 2024-02-01T19:31:32.274342+00:00 19994330.286245983094 27869999.999997049570 262864330.286239326000 1 60341.813579577 2024-02-01T19:31:33.275412+00:00 19994330.286146886647 27869999.999996554106 262864330.286139726639 1 60341.813591314 2024-02-01T19:31:34.289571+00:00 19994330.286098606884 27870000.000009268522 262864330.286104172468 1 60341.813602793 2024-02-01T19:31:35.281327+00:00 19994330.286179121584 27870000.000067628920 262864330.286243051291 1 60341.813614316 2024-02-01T19:31:36.276951+00:00 19994330.285995703191 27870000.000031493604 262864330.286023497581 1 60341.813625841 2024-02-01T19:31:37.272683+00:00 19994330.286294609308 27870000.000047579408 262864330.286338478327 1 60341.813637499 2024-02-01T19:31:38.279927+00:00 19994330.285873860121 27870000.000013899058 262864330.285884052515 1 60341.813648994 2024-02-01T19:31:39.273100+00:00 19994330.286039456725 27869999.999965269119 262864330.286001026630 1 60341.813660717 2024-02-01T19:31:40.285906+00:00 19994330.286105968058 27869999.999976880848 262864330.286079138517 1 60341.813672243 2024-02-01T19:31:41.281813+00:00 19994330.285890005529 27869999.999927613884 262864330.285813927650 1 60341.813683863 2024-02-01T19:31:42.285786+00:00 19994330.286290951073 27869999.999958973378 262864330.286246210337 1 60341.813695400 2024-02-01T19:31:43.282537+00:00 19994330.286217503250 27870000.000001583248 262864330.286215394735 1 60341.813706898 2024-02-01T19:31:44.275944+00:00 19994330.286017425358 27870000.000018376857 262864330.286032110453 1 60341.813718651 2024-02-01T19:31:45.291453+00:00 19994330.286164611578 27870000.000037685037 262864330.286198586226 1 60341.813730095 2024-02-01T19:31:46.280200+00:00 19994330.286078128964 27870000.000049162656 262864330.286123603582 1 60341.813741680 2024-02-01T19:31:47.281129+00:00 19994330.286119788885 27870000.000032383949 262864330.286148488522 1 60341.813753255 2024-02-01T19:31:48.281214+00:00 19994330.286032903939 27870000.000014539808 262864330.286043763161 1 60341.813764689 2024-02-01T19:31:49.269128+00:00 19994330.286198370159 27870000.000009138137 262864330.286203831434 1 60341.813776570 2024-02-01T19:31:50.295675+00:00 19994330.286226961762 27869999.999974496663 262864330.286197751760 1 60341.813787953 2024-02-01T19:31:51.279176+00:00 19994330.286094956100 27869999.999937336892 262864330.286028593779 1 60341.813799505 2024-02-01T19:31:52.277198+00:00 19994330.286138601601 27869999.999924272299 262864330.286059170961 1 60341.813811135 2024-02-01T19:31:53.282024+00:00 19994330.286111123860 27869999.999931421131 262864330.286038845778 1 60341.813822810 2024-02-01T19:31:54.290799+00:00 19994330.286081325263 27870000.000008083880 262864330.286085695028 1 60341.813834229 2024-02-01T19:31:55.277337+00:00 19994330.285936690867 27870000.000026464462 262864330.285959452391 1 60341.813845752 2024-02-01T19:31:56.272990+00:00 19994330.286216735840 27870000.000064231455 262864330.286277264357 1 60341.813857408 2024-02-01T19:31:57.280032+00:00 19994330.286132927984 27870000.000096805394 262864330.286226034164 1 60341.813868874 2024-02-01T19:31:58.270725+00:00 19994330.286163296551 27870000.000012148172 262864330.286171764135 1 60341.813880607 2024-02-01T19:31:59.284405+00:00 19994330.286149226129 27870000.000023338944 262864330.286168873310 1 60341.813892070 2024-02-01T19:32:00.274811+00:00 19994330.286278925836 27869999.999980628490 262864330.286255866289 1 60341.813903693 2024-02-01T19:32:01.279042+00:00 19994330.286144532263 27869999.999969232827 262864330.286110073328 1 60341.813915317 2024-02-01T19:32:02.283361+00:00 19994330.285737842321 27869999.999974913895 262864330.285709053278 1 60341.813926876 2024-02-01T19:32:03.282039+00:00 19994330.286037378013 27869999.999932937324 262864330.285966634750 1 60341.813938327 2024-02-01T19:32:04.271419+00:00 19994330.286120511591 27869999.999990973622 262864330.286107778549 1 60341.813949980 2024-02-01T19:32:05.278301+00:00 19994330.286174744368 27869999.999959137291 262864330.286130189896 1 60341.813961525 2024-02-01T19:32:06.275708+00:00 19994330.285908963531 27870000.000027183443 262864330.285932451487 1 60341.813973135 2024-02-01T19:32:07.278860+00:00 19994330.286213949323 27870000.000052817166 262864330.286263048649 1 60341.813984724 2024-02-01T19:32:08.280172+00:00 19994330.286350931972 27870000.000081546605 262864330.286428779364 1 60341.813996285 2024-02-01T19:32:09.279030+00:00 19994330.285870809108 27870000.000063169748 262864330.285930305719 1 60341.814007821 2024-02-01T19:32:10.275787+00:00 19994330.285921350121 27870000.000000923872 262864330.285918593407 1 60341.814019442 2024-02-01T19:32:11.279761+00:00 19994330.285982154310 27870000.000012341887 262864330.285990804434 1 60341.814031004 2024-02-01T19:32:12.278766+00:00 19994330.286044411361 27869999.999935522676 262864330.285976231098 1 60341.814042537 2024-02-01T19:32:13.275219+00:00 19994330.285942699760 27869999.999946080148 262864330.285885095596 1 60341.814054167 2024-02-01T19:32:14.280059+00:00 19994330.285979568958 27869999.999910585582 262864330.285886466503 1 60341.814065672 2024-02-01T19:32:15.274063+00:00 19994330.286205045879 27869999.999926883727 262864330.286128252745 1 60341.814077300 2024-02-01T19:32:16.278753+00:00 19994330.286177016795 27870000.000037960708 262864330.286211282015 1 60341.814088827 2024-02-01T19:32:17.274695+00:00 19994330.286148741841 27870000.000013981014 262864330.286159038544 1 60341.814100386 2024-02-01T19:32:18.273333+00:00 19994330.286180637777 27870000.000043723732 262864330.286220669746 1 60341.814111928 2024-02-01T19:32:19.270561+00:00 19994330.286149539053 27870000.000074442476 262864330.286220282316 1 60341.814123476 2024-02-01T19:32:20.268370+00:00 19994330.286351855844 27870000.000078398734 262864330.286426573992 1 60341.814135135 2024-02-01T19:32:21.275644+00:00 19994330.286070223898 27869999.999997418374 262864330.286063939333 1 60341.814146675 2024-02-01T19:32:22.272709+00:00 19994330.285932116210 27869999.999991271645 262864330.285919696093 1 60341.814158623 2024-02-01T19:32:23.305060+00:00 19994330.286126255989 27869999.999918088317 262864330.286040663719 1 60341.814169874 2024-02-01T19:32:24.277121+00:00 19994330.286043819040 27869999.999954763800 262864330.285994887352 1 60341.814181436 2024-02-01T19:32:25.276090+00:00 19994330.286390423775 27869999.999905858189 262864330.286292582750 1 60341.814192933 2024-02-01T19:32:26.269403+00:00 19994330.285966102034 27869999.999979317188 262864330.285941720009 1 60341.814204522 2024-02-01T19:32:27.270703+00:00 19994330.286034610122 27869999.999986451119 262864330.286017358303 1 60341.814216159 2024-02-01T19:32:28.276144+00:00 19994330.286193173379 27870000.000036727637 262864330.286226183176 1 60341.814227702 2024-02-01T19:32:29.273439+00:00 19994330.286211550236 27870000.000055361539 262864330.286263227463 1 60341.814239248 2024-02-01T19:32:30.271006+00:00 19994330.286000352353 27870000.000079538673 262864330.286076188087 1 60341.814250831 2024-02-01T19:32:31.271737+00:00 19994330.286246620119 27870000.000046219677 262864330.286289155483 1 60341.814262429 2024-02-01T19:32:32.273909+00:00 19994330.286077912897 27870000.000020418316 262864330.286094635725 1 60341.814273979 2024-02-01T19:32:33.271784+00:00 19994330.286089360714 27869999.999969247729 262864330.286054909229 1 60341.814285540 2024-02-01T19:32:34.270679+00:00 19994330.286032844335 27869999.999955113977 262864330.285984277725 1 60341.814297146 2024-02-01T19:32:35.273427+00:00 19994330.285866886377 27869999.999920614064 262864330.285783797503 1 60341.814308788 2024-02-01T19:32:36.279257+00:00 19994330.286266896874 27869999.999971378595 262864330.286234587431 1 60341.814320266 2024-02-01T19:32:37.270983+00:00 19994330.286229755729 27869999.999964419752 262864330.286190479994 1 60341.814332044 2024-02-01T19:32:38.288588+00:00 19994330.286124765873 27870000.000000394881 262864330.286121457815 1 60341.814343408 2024-02-01T19:32:39.270426+00:00 19994330.286060996354 27870000.000049587339 262864330.286106884480 1 60341.814354997 2024-02-01T19:32:40.271724+00:00 19994330.286107316613 27870000.000064078718 262864330.286167681217 1 60341.814366713 2024-02-01T19:32:41.283999+00:00 19994330.285911716521 27870000.000060070306 262864330.285968095064 1 60341.814378198 2024-02-01T19:32:42.276303+00:00 19994330.286181028932 27870000.000092651695 262864330.286269992590 1 60341.814389773 2024-02-01T19:32:43.276353+00:00 19994330.286084964871 27870000.000030227005 262864330.286111474037 1 60341.814401335 2024-02-01T19:32:44.275342+00:00 19994330.286110728979 27869999.999986182898 262864330.286093205214 1 60341.814412888 2024-02-01T19:32:45.273500+00:00 19994330.286103218794 27869999.999965049326 262864330.286064565182 1 60341.814424519 2024-02-01T19:32:46.278483+00:00 19994330.286155812442 27869999.999860081822 262864330.286012202501 1 60341.814436015 2024-02-01T19:32:47.271722+00:00 19994330.286164578050 27869999.999924696982 262864330.286085575819 1 60341.814447667 2024-02-01T19:32:48.278467+00:00 19994330.286183353513 27869999.999985322356 262864330.286164999008 1 60341.814459218 2024-02-01T19:32:49.276401+00:00 19994330.285968042910 27870000.000021684915 262864330.285986036062 1 60341.814470781 2024-02-01T19:32:50.275507+00:00 19994330.285997007042 27870000.000031873584 262864330.286025196314 1 60341.814482277 2024-02-01T19:32:51.268760+00:00 19994330.286042291671 27870000.000052034855 262864330.286090642214 1 60341.814493868 2024-02-01T19:32:52.270210+00:00 19994330.286096088588 27870000.000039540231 262864330.286131948233 1 60341.814505431 2024-02-01T19:32:53.269279+00:00 19994330.285953152925 27870000.000056423247 262864330.286005884409 1 60341.814517070 2024-02-01T19:32:54.274844+00:00 19994330.286055959761 27869999.999988481402 262864330.286040753126 1 60341.814528659 2024-02-01T19:32:55.276161+00:00 19994330.286005306989 27869999.999984104186 262864330.285985738039 1 60341.814540194 2024-02-01T19:32:56.272783+00:00 19994330.285883899778 27869999.999960958958 262864330.285841166973 1 60341.814551788 2024-02-01T19:32:57.274537+00:00 19994330.286223586649 27869999.999966330826 262864330.286186218262 1 60341.814563309 2024-02-01T19:32:58.269923+00:00 19994330.285973541439 27869999.999975189567 262864330.285945057869 1 60341.814574884 2024-02-01T19:32:59.270024+00:00 19994330.286200650036 27869999.999977495521 262864330.286174446344 1 60341.814586508 2024-02-01T19:33:00.274282+00:00 19994330.286205917597 27870000.000012665987 262864330.286214888096 1 60341.814598153 2024-02-01T19:33:01.280417+00:00 19994330.286231748760 27870000.000044852495 262864330.286272913218 1 60341.814609653 2024-02-01T19:33:02.274011+00:00 19994330.286094073206 27870000.000055570155 262864330.286145955324 1 60341.814621262 2024-02-01T19:33:03.277038+00:00 19994330.286136515439 27870000.000097617507 262864330.286230444908 1 60341.814632869 2024-02-01T19:33:04.279879+00:00 19994330.286037631333 27870000.000027988106 262864330.286061912775 1 60341.814644420 2024-02-01T19:33:05.277894+00:00 19994330.286076769233 27870000.000009559095 262864330.286082625389 1 60341.814655962 2024-02-01T19:33:06.275173+00:00 19994330.286200944334 27869999.999969415367 262864330.286166667938 1 60341.814667501 2024-02-01T19:33:07.272138+00:00 19994330.286125928164 27869999.999898489565 262864330.286020725965 1 60341.814679086 2024-02-01T19:33:08.273071+00:00 19994330.285977117717 27869999.999912548810 262864330.285885989666 1 60341.814690689 2024-02-01T19:33:09.275501+00:00 19994330.286079850048 27869999.999911781400 262864330.285987943411 1 60341.814702263 2024-02-01T19:33:10.275498+00:00 19994330.286150805652 27869999.999997064471 262864330.286144196987 1 60341.814713904 2024-02-01T19:33:11.281330+00:00 19994330.286036435515 27870000.000016931444 262864330.286049664021 1 60341.814725464 2024-02-01T19:33:12.280126+00:00 19994330.285975430161 27870000.000077992678 262864330.286049723625 1 60341.814736955 2024-02-01T19:33:13.272897+00:00 19994330.286285895854 27870000.000084485859 262864330.286366701126 1 60341.814748518 2024-02-01T19:33:14.271963+00:00 19994330.285982534289 27870000.000059377402 262864330.286038219929 1 60341.814760072 2024-02-01T19:33:15.270223+00:00 19994330.285990275443 27870000.000036805868 262864330.286023378372 1 60341.814771711 2024-02-01T19:33:16.275870+00:00 19994330.286143124104 27870000.000043448061 262864330.286182880402 1 60341.814783258 2024-02-01T19:33:17.273497+00:00 19994330.286061894149 27869999.999988436699 262864330.286046624184 1 60341.814794803 2024-02-01T19:33:18.270961+00:00 19994330.286059767008 27870000.000036135316 262864330.286092191935 1 60341.814806407 2024-02-01T19:33:19.273595+00:00 19994330.286289360374 27869999.999909035861 262864330.286194711924 1 60341.814818051 2024-02-01T19:33:20.279561+00:00 19994330.286042708904 27869999.999935667962 262864330.285974681377 1 60341.814829561 2024-02-01T19:33:21.274101+00:00 19994330.286019284278 27869999.999987997115 262864330.286003589630 1 60341.814841176 2024-02-01T19:33:22.277596+00:00 19994330.286336507648 27870000.000014729798 262864330.286347538233 1 60341.814852687 2024-02-01T19:33:23.272119+00:00 19994330.285933010280 27870000.000042781234 262864330.285972118378 1 60341.814864368 2024-02-01T19:33:24.281423+00:00 19994330.286732513458 27870000.000007346272 262864330.286736160517 1 60341.814875909 2024-02-01T19:33:25.278530+00:00 19994330.285993494093 27870000.000040475279 262864330.286030262709 1 60341.814887408 2024-02-01T19:33:26.272035+00:00 19994330.286001745611 27870000.000074472278 262864330.286072522402 1 60341.814899091 2024-02-01T19:33:27.281425+00:00 19994330.286390013993 27869999.999973520637 262864330.286359846592 1 60341.814910691 2024-02-01T19:33:28.283705+00:00 19994330.285245947540 27870000.000015988946 262864330.285258233547 1 60341.814922304 2024-02-01T19:33:29.287036+00:00 19994330.285988558084 27869999.999904658645 262864330.285889536142 1 60341.814933897 2024-02-01T19:33:30.288668+00:00 19994330.286220386624 27869999.999936431646 262864330.286153137684 1 60341.814945346 2024-02-01T19:33:31.277892+00:00 19994330.285891626030 27869999.999974898994 262864330.285862833261 1 60341.814956969 2024-02-01T19:33:32.282072+00:00 19994330.286433499306 27869999.999977380037 262864330.286407172680 1 60341.814968504 2024-02-01T19:33:33.278735+00:00 19994330.285755656660 27869999.999990455806 262864330.285742431879 1 60341.814980144 2024-02-01T19:33:34.284412+00:00 19994330.286399278790 27870000.000052928925 262864330.286448508501 1 60341.814991617 2024-02-01T19:33:35.275662+00:00 19994330.286042042077 27870000.000080138445 262864330.286118477583 1 60341.815003315 2024-02-01T19:33:36.286443+00:00 19994330.286097567528 27870000.000041961670 262864330.286135822535 1 60341.815014839 2024-02-01T19:33:37.282120+00:00 19994330.286300770938 27870000.000006400049 262864330.286303490400 1 60341.815026374 2024-02-01T19:33:38.278709+00:00 19994330.285915110260 27869999.999999705702 262864330.285911113024 1 60341.815037981 2024-02-01T19:33:39.281514+00:00 19994330.286153107882 27869999.999955587089 262864330.286105006933 1 60341.815049583 2024-02-01T19:33:40.283925+00:00 19994330.286209948361 27869999.999977674335 262864330.286183923483 1 60341.815061074 2024-02-01T19:33:41.276794+00:00 19994330.286134686321 27869999.999937977642 262864330.286068975925 1 60341.815072722 2024-02-01T19:33:42.283161+00:00 19994330.286248054355 27869999.999976314604 262864330.286220669746 1 60341.815084183 2024-02-01T19:33:43.273359+00:00 19994330.285948708653 27869999.999976906925 262864330.285921931267 1 60341.815095878 2024-02-01T19:33:44.283878+00:00 19994330.286017898470 27870000.000057291240 262864330.286071479321 1 60341.815107553 2024-02-01T19:33:45.292609+00:00 19994330.285959310830 27870000.000053308904 262864330.286008924246 1 60341.815118949 2024-02-01T19:33:46.277217+00:00 19994330.286061815917 27870000.000055119395 262864330.286113262177 1 60341.815130435 2024-02-01T19:33:47.269600+00:00 19994330.286142148077 27870000.000020857900 262864330.286159306765 1 60341.815142175 2024-02-01T19:33:48.283900+00:00 19994330.286249313504 27870000.000012241304 262864330.286257863045 1 60341.815153712 2024-02-01T19:33:49.280766+00:00 19994330.285982035100 27869999.999993842095 262864330.285972177982 1 60341.815165304 2024-02-01T19:33:50.282257+00:00 19994330.286215689033 27869999.999956674874 262864330.286168664694 1 60341.815176794 2024-02-01T19:33:51.275036+00:00 19994330.286097832024 27869999.999956954271 262864330.286051094532 1 60341.815188335 2024-02-01T19:33:52.272130+00:00 19994330.286087628454 27869999.999951552600 262864330.286035478115 1 60341.815200390 2024-02-01T19:33:53.313690+00:00 19994330.285928748548 27869999.999993048608 262864330.285918116570 1 60341.815211488 2024-02-01T19:33:54.272572+00:00 19994330.286374989897 27870000.000005807728 262864330.286377102137 1 60341.815223184 2024-02-01T19:33:55.283123+00:00 19994330.286112371832 27870000.000038504601 262864330.286147177219 1 60341.815234657 2024-02-01T19:33:56.274343+00:00 19994330.286049399525 27870000.000063244253 262864330.286108940840 1 60341.815246357 2024-02-01T19:33:57.285192+00:00 19994330.286033768207 27870000.000006459653 262864330.286036550999 1 60341.815257783 2024-02-01T19:33:58.272463+00:00 19994330.286259170622 27870000.000015713274 262864330.286271184683 1 60341.815269392 2024-02-01T19:33:59.275433+00:00 19994330.285991359502 27869999.999998208135 262864330.285985887051 1 60341.815280978 2024-02-01T19:34:00.276484+00:00 19994330.286269199103 27869999.999998826534 262864330.286264330149 1 60341.815292538 2024-02-01T19:34:01.275284+00:00 19994330.285882543772 27869999.999985765666 262864330.285864591599 1 60341.815304254 2024-02-01T19:34:02.287514+00:00 19994330.286298166960 27869999.999990765005 262864330.286285221577 1 60341.815315696 2024-02-01T19:34:03.276134+00:00 19994330.286176022142 27869999.999952815473 262864330.286125153303 1 60341.815327322 2024-02-01T19:34:04.280589+00:00 19994330.285966694355 27870000.000003751367 262864330.285966753960 1 60341.815338882 2024-02-01T19:34:05.279433+00:00 19994330.286182962358 27870000.000075690448 262864330.286254972219 1 60341.815350449 2024-02-01T19:34:06.278814+00:00 19994330.286271933466 27869999.999993454665 262864330.286261677742 1 60341.815361980 2024-02-01T19:34:07.275099+00:00 19994330.286283899099 27870000.000067047775 262864330.286347270012 1 60341.815373553 2024-02-01T19:34:08.274984+00:00 19994330.286023244262 27870000.000062037259 262864330.286081612110 1 60341.815385160 2024-02-01T19:34:09.277791+00:00 19994330.286032069474 27870000.000021796674 262864330.286050170660 1 60341.815396783 2024-02-01T19:34:10.282094+00:00 19994330.286007508636 27870000.000014778227 262864330.286018610001 1 60341.815408295 2024-02-01T19:34:11.276729+00:00 19994330.285993218422 27869999.999999187887 262864330.285988718271 1 60341.815419889 2024-02-01T19:34:12.278360+00:00 19994330.286028590053 27869999.999884996563 262864330.285909891129 1 60341.815431429 2024-02-01T19:34:13.275437+00:00 19994330.285997234285 27869999.999948803335 262864330.285942345858 1 60341.815442986 2024-02-01T19:34:14.274012+00:00 19994330.286310255527 27869999.999988533556 262864330.286295086145 1 60341.815454558 2024-02-01T19:34:15.273855+00:00 19994330.285912804306 27869999.999993447214 262864330.285902559757 1 60341.815466149 2024-02-01T19:34:16.275236+00:00 19994330.286393743008 27869999.999976951629 262864330.286366999149 1 60341.815477750 2024-02-01T19:34:17.277600+00:00 19994330.286017864943 27870000.000041536987 262864330.286055713892 1 60341.815489274 2024-02-01T19:34:18.273261+00:00 19994330.286171313375 27870000.000089757144 262864330.286257386208 1 60341.815500841 2024-02-01T19:34:19.272644+00:00 19994330.286021355540 27869999.999993741512 262864330.286011397839 1 60341.815512416 2024-02-01T19:34:20.272780+00:00 19994330.286127764732 27869999.999998286366 262864330.286122351885 1 60341.815524005 2024-02-01T19:34:21.274022+00:00 19994330.286208812147 27869999.999997414649 262864330.286202520132 1 60341.815535625 2024-02-01T19:34:22.277979+00:00 19994330.286154158413 27869999.999966252595 262864330.286116719246 1 60341.815547137 2024-02-01T19:34:23.272591+00:00 19994330.285994399339 27869999.999953206629 262864330.285943925381 1 60341.815558698 2024-02-01T19:34:24.271489+00:00 19994330.286209840328 27869999.999955873936 262864330.286162018776 1 60341.815570363 2024-02-01T19:34:25.279369+00:00 19994330.286078669131 27869999.999964173883 262864330.286039143801 1 60341.815581865 2024-02-01T19:34:26.273112+00:00 19994330.286128941923 27869999.999987799674 262864330.286113053560 1 60341.815593407 2024-02-01T19:34:27.270407+00:00 19994330.286184687167 27870000.000036932528 262864330.286217927933 1 60341.815605011 2024-02-01T19:34:28.272982+00:00 19994330.286045670509 27870000.000059686601 262864330.286101669073 1 60341.815616586 2024-02-01T19:34:29.273017+00:00 19994330.286171365529 27870000.000043455511 262864330.286211133003 1 60341.815628155 2024-02-01T19:34:30.272591+00:00 19994330.285956941545 27870000.000024288893 262864330.285977542400 1 60341.815639750 2024-02-01T19:34:31.274409+00:00 19994330.286062359810 27870000.000027045608 262864330.286085724831 1 60341.815651273 2024-02-01T19:34:32.269987+00:00 19994330.285803511739 27869999.999957464635 262864330.285757303238 1 60341.815662870 2024-02-01T19:34:33.271996+00:00 19994330.286170359701 27869999.999957490712 262864330.286124169827 1 60341.815674465 2024-02-01T19:34:34.273772+00:00 19994330.285960841924 27869999.999965891242 262864330.285923063755 1 60341.815686019 2024-02-01T19:34:35.272009+00:00 19994330.285996492952 27869999.999908782542 262864330.285901576281 1 60341.815697636 2024-02-01T19:34:36.275756+00:00 19994330.285969056189 27869999.999964304268 262864330.285929650068 1 60341.815709154 2024-02-01T19:34:37.270918+00:00 19994330.286191675812 27870000.000030785799 262864330.286218762398 1 60341.815720740 2024-02-01T19:34:38.271899+00:00 19994330.286028686911 27870000.000026267022 262864330.286051243544 1 60341.815732319 2024-02-01T19:34:39.272354+00:00 19994330.286157939583 27870000.000017676502 262864330.286171913147 1 60341.815743878 2024-02-01T19:34:40.271042+00:00 19994330.286269165576 27870000.000065576285 262864330.286331027746 1 60341.815755573 2024-02-01T19:34:41.281477+00:00 19994330.285940852016 27870000.000027399510 262864330.285964548588 1 60341.815767036 2024-02-01T19:34:42.271876+00:00 19994330.286009926349 27870000.000028133392 262864330.286034375429 1 60341.815778608 2024-02-01T19:34:43.271672+00:00 19994330.286256723106 27869999.999989457428 262864330.286242485046 1 60341.815790290 2024-02-01T19:34:44.281006+00:00 19994330.285964328796 27869999.999981168658 262864330.285941809416 1 60341.815801790 2024-02-01T19:34:45.274624+00:00 19994330.285909291357 27869999.999957595021 262864330.285863190889 1 60341.815813339 2024-02-01T19:34:46.272524+00:00 19994330.286008927971 27869999.999949451536 262864330.285954684019 1 60341.815824902 2024-02-01T19:34:47.271534+00:00 19994330.285977698863 27869999.999993469566 262864330.285967469215 1 60341.815836551 2024-02-01T19:34:48.278011+00:00 19994330.286162748933 27869999.999954618514 262864330.286113679409 1 60341.815848100 2024-02-01T19:34:49.275876+00:00 19994330.286169871688 27870000.000031199306 262864330.286197364330 1 60341.815859887 2024-02-01T19:34:50.294230+00:00 19994330.286244325340 27870000.000060025603 262864330.286300659180 1 60341.815871362 2024-02-01T19:34:51.285658+00:00 19994330.286180991679 27870000.000054031610 262864330.286231338978 1 60341.815882840 2024-02-01T19:34:52.277356+00:00 19994330.285889551044 27870000.000050909817 262864330.285936772823 1 60341.815894322 2024-02-01T19:34:53.269362+00:00 19994330.286203261465 27870000.000008307397 262864330.286207884550 1 60341.815905972 2024-02-01T19:34:54.275962+00:00 19994330.286153368652 27869999.999978050590 262864330.286127746105 1 60341.815917738 2024-02-01T19:34:55.292599+00:00 19994330.286026224494 27869999.999998975545 262864330.286021530628 1 60341.815929056 2024-02-01T19:34:56.270430+00:00 19994330.286137793213 27869999.999986600131 262864330.286120682955 1 60341.815940748 2024-02-01T19:34:57.280601+00:00 19994330.286186255515 27869999.999969739467 262864330.286152303219 1 60341.815952335 2024-02-01T19:34:58.281723+00:00 19994330.285965241492 27869999.999955944717 262864330.285917490721 1 60341.815963876 2024-02-01T19:34:59.278942+00:00 19994330.286038316786 27870000.000011999160 262864330.286046624184 1 60341.815975599 2024-02-01T19:35:00.291751+00:00 19994330.286081660539 27870000.000035531819 262864330.286113500595 1 60341.815986989 2024-02-01T19:35:01.275859+00:00 19994330.286238081753 27870000.000021927059 262864330.286256313324 1 60341.815998632 2024-02-01T19:35:02.281805+00:00 19994330.285968460143 27870000.000085767359 262864330.286050528288 1 60341.816010220 2024-02-01T19:35:03.283008+00:00 19994330.285930424929 27870000.000043883920 262864330.285970598459 1 60341.816021716 2024-02-01T19:35:04.276303+00:00 19994330.286307562143 27869999.999970503151 262864330.286274373531 1 60341.816033399 2024-02-01T19:35:05.285651+00:00 19994330.286355059594 27869999.999976169318 262864330.286327511072 1 60341.816044966 2024-02-01T19:35:06.285084+00:00 19994330.286041341722 27869999.999941356480 262864330.285979002714 1 60341.816056548 2024-02-01T19:35:07.285698+00:00 19994330.286083828658 27869999.999916777015 262864330.285996913910 1 60341.816068077 2024-02-01T19:35:08.281822+00:00 19994330.286023736000 27869999.999962702394 262864330.285982728004 1 60341.816079549 2024-02-01T19:35:09.273043+00:00 19994330.286232847720 27869999.999954693019 262864330.286183863878 1 60341.816091085 2024-02-01T19:35:10.269739+00:00 19994330.285993814468 27869999.999996185303 262864330.285986304283 1 60341.816102737 2024-02-01T19:35:11.276463+00:00 19994330.286033932120 27870000.000018708408 262864330.286048948765 1 60341.816114319 2024-02-01T19:35:12.277177+00:00 19994330.286074049771 27870000.000021096319 262864330.286091446877 1 60341.816125913 2024-02-01T19:35:13.278885+00:00 19994330.285890553147 27870000.000067856163 262864330.285954713821 1 60341.816137405 2024-02-01T19:35:14.271776+00:00 19994330.286358326674 27870000.000027000904 262864330.286381632090 1 60341.816148994 2024-02-01T19:35:15.273062+00:00 19994330.286174412817 27870000.000001434237 262864330.286172151566 1 60341.816160663 2024-02-01T19:35:16.281304+00:00 19994330.285966113210 27869999.999999508262 262864330.285961925983 1 60341.816172120 2024-02-01T19:35:17.271128+00:00 19994330.285949096084 27869999.999972254038 262864330.285917639732 1 60341.816183711 2024-02-01T19:35:18.272636+00:00 19994330.286104649305 27869999.999946624041 262864330.286047577858 1 60341.816195323 2024-02-01T19:35:19.275919+00:00 19994330.285990014672 27869999.999949660152 262864330.285935997963 1 60341.816206820 2024-02-01T19:35:20.269258+00:00 19994330.286125648767 27869999.999944876879 262864330.286066830158 1 60341.816218476 2024-02-01T19:35:21.276330+00:00 19994330.286069244146 27870000.000025715679 262864330.286091268063 1 60341.816230017 2024-02-01T19:35:22.273430+00:00 19994330.286316704005 27870000.000045433640 262864330.286358416080 1 60341.816241621 2024-02-01T19:35:23.276019+00:00 19994330.286159694195 27870000.000033348799 262864330.286189347506 1 60341.816253180 2024-02-01T19:35:24.274774+00:00 19994330.286126937717 27870000.000022478402 262864330.286145716906 1 60341.816264763 2024-02-01T19:35:25.275500+00:00 19994330.286207754165 27869999.999987937510 262864330.286191999912 1 60341.816276411 2024-02-01T19:35:26.281852+00:00 19994330.286030709743 27870000.000010333955 262864330.286037355661 1 60341.816287947 2024-02-01T19:35:27.278589+00:00 19994330.286083087325 27870000.000027883798 262864330.286107301712 1 60341.816299434 2024-02-01T19:35:28.271128+00:00 19994330.286021221429 27869999.999967217445 262864330.285984754562 1 60341.816311003 2024-02-01T19:35:29.270653+00:00 19994330.286208637059 27869999.999965392053 262864330.286170333624 1 60341.816322622 2024-02-01T19:35:30.274546+00:00 19994330.285822998732 27869999.999909844249 262864330.285729140043 1 60341.816334169 2024-02-01T19:35:31.272243+00:00 19994330.286185722798 27869999.999988831580 262864330.286170840263 1 60341.816345738 2024-02-01T19:35:32.271765+00:00 19994330.286038633436 27870000.000040024519 262864330.286074966192 1 60341.816357383 2024-02-01T19:35:33.277902+00:00 19994330.286186680198 27870000.000040780753 262864330.286223769188 1 60341.816368910 2024-02-01T19:35:34.273814+00:00 19994330.286176849157 27870000.000084131956 262864330.286257296801 1 60341.816380475 2024-02-01T19:35:35.273069+00:00 19994330.286171726882 27869999.999981973320 262864330.286150008440 1 60341.816392065 2024-02-01T19:35:36.274460+00:00 19994330.286135207862 27870000.000069949776 262864330.286201447248 1 60341.816403592 2024-02-01T19:35:37.270385+00:00 19994330.286214828491 27870000.000023692846 262864330.286234825850 1 60341.816415200 2024-02-01T19:35:38.273314+00:00 19994330.285991892219 27869999.999925062060 262864330.285913288593 1 60341.816426765 2024-02-01T19:35:39.272535+00:00 19994330.286084566265 27869999.999962553382 262864330.286043435335 1 60341.816438559 2024-02-01T19:35:40.291525+00:00 19994330.286181230098 27869999.999963164330 262864330.286140710115 1 60341.816449951 2024-02-01T19:35:41.275815+00:00 19994330.285941824317 27869999.999968465418 262864330.285906612873 1 60341.816461840 2024-02-01T19:35:42.302934+00:00 19994330.286109022796 27869999.999963153154 262864330.286068499088 1 60341.816473281 2024-02-01T19:35:43.291509+00:00 19994330.286214645952 27870000.000021342188 262864330.286232292652 1 60341.816484805 2024-02-01T19:35:44.287134+00:00 19994330.286312550306 27870000.000018414110 262864330.286327272654 1 60341.816496382 2024-02-01T19:35:45.287404+00:00 19994330.285990267992 27870000.000074099749 262864330.286060661077 1 60341.816508012 2024-02-01T19:35:46.292242+00:00 19994330.286066792905 27870000.000041972846 262864330.286105066538 1 60341.816519384 2024-02-01T19:35:47.274826+00:00 19994330.286353264004 27870000.000046342611 262864330.286395907402 1 60341.816530969 2024-02-01T19:35:48.275765+00:00 19994330.286013625562 27870000.000006660819 262864330.286016613245 1 60341.816542593 2024-02-01T19:35:49.280066+00:00 19994330.286067098379 27869999.999970868230 262864330.286034256220 1 60341.816554139 2024-02-01T19:35:50.277607+00:00 19994330.286037832499 27869999.999969854951 262864330.286003977060 1 60341.816565802 2024-02-01T19:35:51.285312+00:00 19994330.285917501897 27869999.999932497740 262864330.285846292973 1 60341.816577367 2024-02-01T19:35:52.284524+00:00 19994330.286176949739 27869999.999963168055 262864330.286136418581 1 60341.816588883 2024-02-01T19:35:53.279511+00:00 19994330.286088999361 27869999.999976228923 262864330.286061525345 1 60341.816600489 2024-02-01T19:35:54.282236+00:00 19994330.286130182445 27870000.000008191913 262864330.286134690046 1 60341.816612076 2024-02-01T19:35:55.283409+00:00 19994330.286273922771 27870000.000047404319 262864330.286317646503 1 60341.816623937 2024-02-01T19:35:56.308167+00:00 19994330.286002144217 27870000.000050485134 262864330.286048948765 1 60341.816635170 2024-02-01T19:35:57.278686+00:00 19994330.286097969860 27870000.000087663531 262864330.286181956530 1 60341.816646803 2024-02-01T19:35:58.283791+00:00 19994330.285973127931 27869999.999972444028 262864330.285941869020 1 60341.816658338 2024-02-01T19:35:59.280374+00:00 19994330.286195963621 27869999.999999284744 262864330.286191552877 1 60341.816670004 2024-02-01T19:36:00.288315+00:00 19994330.286067415029 27870000.000003535300 262864330.286067277193 1 60341.816681472 2024-02-01T19:36:01.279194+00:00 19994330.285974130034 27869999.999936692417 262864330.285907149315 1 60341.816693631 2024-02-01T19:36:02.329748+00:00 19994330.286058090627 27869999.999968532473 262864330.286022931337 1 60341.816704620 2024-02-01T19:36:03.279151+00:00 19994330.286285184324 27869999.999980900437 262864330.286262392998 1 60341.816716193 2024-02-01T19:36:04.279076+00:00 19994330.286213997751 27870000.000027783215 262864330.286238074303 1 60341.816727773 2024-02-01T19:36:05.279581+00:00 19994330.286123115569 27870000.000001456589 262864330.286120891571 1 60341.816739347 2024-02-01T19:36:06.279599+00:00 19994330.285999521613 27870000.000047277659 262864330.286043107510 1 60341.816751004 2024-02-01T19:36:07.286722+00:00 19994330.285951577127 27870000.000043854117 262864330.285991758108 1 60341.816762493 2024-02-01T19:36:08.279448+00:00 19994330.285995163023 27870000.000055138022 262864330.286046594381 1 60341.816774079 2024-02-01T19:36:09.280425+00:00 19994330.286108899862 27870000.000060919672 262864330.286166131496 1 60341.816785642 2024-02-01T19:36:10.279512+00:00 19994330.285995401442 27869999.999959904701 262864330.285951614380 1 60341.816797247 2024-02-01T19:36:11.282140+00:00 19994330.286212578416 27869999.999984912574 262864330.286193788052 1 60341.816808754 2024-02-01T19:36:12.276314+00:00 19994330.286099288613 27869999.999934986234 262864330.286030560732 1 60341.816820357 2024-02-01T19:36:13.278896+00:00 19994330.285895831883 27869999.999952469021 262864330.285844594240 1 60341.816831900 2024-02-01T19:36:14.276154+00:00 19994330.286196678877 27869999.999962426722 262864330.286155402660 1 60341.816843462 2024-02-01T19:36:15.275129+00:00 19994330.286061082035 27870000.000003442168 262864330.286060839891 1 60341.816855058 2024-02-01T19:36:16.276988+00:00 19994330.285922277719 27869999.999995235354 262864330.285913825035 1 60341.816866627 2024-02-01T19:36:17.276568+00:00 19994330.286144848913 27870000.000023558736 262864330.286164700985 1 60341.816878212 2024-02-01T19:36:18.277541+00:00 19994330.286258082837 27870000.000081412494 262864330.286335796118 1 60341.816889803 2024-02-01T19:36:19.278967+00:00 19994330.286115586758 27870000.000062689185 262864330.286174595356 1 60341.816901331 2024-02-01T19:36:20.274993+00:00 19994330.286141492426 27870000.000069882721 262864330.286207675934 1 60341.816912907 2024-02-01T19:36:21.275149+00:00 19994330.286076419055 27870000.000030741096 262864330.286103487015 1 60341.816924524 2024-02-01T19:36:22.278921+00:00 19994330.286053765565 27869999.999955739826 262864330.286005824804 1 60341.816936149 2024-02-01T19:36:23.283308+00:00 19994330.285959571600 27869999.999960888177 262864330.285916775465 1 60341.816947734 2024-02-01T19:36:24.284207+00:00 19994330.286244589835 27869999.999945014715 262864330.286185920238 1 60341.816959247 2024-02-01T19:36:25.278988+00:00 19994330.286057785153 27869999.999945949763 262864330.286000013351 1 60341.816970774 2024-02-01T19:36:26.274851+00:00 19994330.286202352494 27869999.999980602413 262864330.286179244518 1 60341.816982443 2024-02-01T19:36:27.283135+00:00 19994330.285992972553 27870000.000042866915 262864330.286032140255 1 60341.816994036 2024-02-01T19:36:28.284693+00:00 19994330.286240231246 27870000.000038653612 262864330.286275178194 1 60341.817005507 2024-02-01T19:36:29.275785+00:00 19994330.286080274731 27870000.000064153224 262864330.286140739918 1 60341.817017086 2024-02-01T19:36:30.276224+00:00 19994330.286236975342 27870000.000059381127 262864330.286292642355 1 60341.817028727 2024-02-01T19:36:31.282063+00:00 19994330.286047037691 27870000.000030063093 262864330.286073416471 1 60341.817040243 2024-02-01T19:36:32.276978+00:00 19994330.286106035113 27869999.999982878566 262864330.286085247993 1 60341.817051761 2024-02-01T19:36:33.272115+00:00 19994330.286128904670 27869999.999970197678 262864330.286095410585 1 60341.817063319 2024-02-01T19:36:34.270823+00:00 19994330.286106564105 27869999.999922670424 262864330.286025524139 1 60341.817074961 2024-02-01T19:36:35.276640+00:00 19994330.286149393767 27869999.999884784222 262864330.286030471325 1 60341.817086566 2024-02-01T19:36:36.279348+00:00 19994330.286187678576 27869999.999973412603 262864330.286157399416 1 60341.817098082 2024-02-01T19:36:37.274289+00:00 19994330.286146633327 27870000.000003226101 262864330.286146163940 1 60341.817109699 2024-02-01T19:36:38.278037+00:00 19994330.285904612392 27870000.000091694295 262864330.285992622375 1 60341.817121217 2024-02-01T19:36:39.273123+00:00 19994330.286027017981 27870000.000057805330 262864330.286081135273 1 60341.817132864 2024-02-01T19:36:40.279464+00:00 19994330.285863172263 27870000.000043418258 262864330.285902887583 1 60341.817144541 2024-02-01T19:36:41.288295+00:00 19994330.286268815398 27870000.000086028129 262864330.286351144314 1 60341.817155970 2024-02-01T19:36:42.275818+00:00 19994330.286126684397 27870000.000028733164 262864330.286151707172 1 60341.817167549 2024-02-01T19:36:43.276223+00:00 19994330.285918537527 27869999.999996591359 262864330.285911440849 1 60341.817179059 2024-02-01T19:36:44.270700+00:00 19994330.286127474159 27869999.999972753227 262864330.286096543074 1 60341.817190649 2024-02-01T19:36:45.272057+00:00 19994330.286298871040 27869999.999921746552 262864330.286216914654 1 60341.817202251 2024-02-01T19:36:46.274477+00:00 19994330.285911791027 27869999.999924264848 262864330.285832375288 1 60341.817213795 2024-02-01T19:36:47.271870+00:00 19994330.286167308688 27869999.999969515949 262864330.286133110523 1 60341.817225401 2024-02-01T19:36:48.274686+00:00 19994330.286043234169 27869999.999997146428 262864330.286036670208 1 60341.817237021 2024-02-01T19:36:49.278673+00:00 19994330.286086205393 27870000.000007107854 262864330.286089599133 1 60341.817248585 2024-02-01T19:36:50.277766+00:00 19994330.286187488586 27870000.000053685158 262864330.286237478256 1 60341.817260140 2024-02-01T19:36:51.276074+00:00 19994330.286243073642 27870000.000120028853 262864330.286359429359 1 60341.817271684 2024-02-01T19:36:52.273505+00:00 19994330.286103103310 27870000.000001531094 262864330.286100924015 1 60341.817283350 2024-02-01T19:36:53.281461+00:00 19994330.286036368459 27869999.999989300966 262864330.286021977663 1 60341.817294859 2024-02-01T19:36:54.275839+00:00 19994330.286269348115 27870000.000014670193 262864330.286280304193 1 60341.817306399 2024-02-01T19:36:55.272877+00:00 19994330.285845309496 27869999.999945305288 262864330.285786926746 1 60341.817318005 2024-02-01T19:36:56.275662+00:00 19994330.286335110664 27869999.999947268516 262864330.286278694868 1 60341.817329723 2024-02-01T19:36:57.288076+00:00 19994330.286063928157 27869999.999954238534 262864330.286014467478 1 60341.817341253 2024-02-01T19:36:58.284276+00:00 19994330.286257192492 27869999.999988645315 262864330.286242127419 1 60341.817352716 2024-02-01T19:36:59.274677+00:00 19994330.286036301404 27869999.999991584569 262864330.286024212837 1 60341.817364510 2024-02-01T19:37:00.293662+00:00 19994330.286183819175 27870000.000026706606 262864330.286206841469 1 60341.817376143 2024-02-01T19:37:01.298767+00:00 19994330.286098700017 27870000.000068470836 262864330.286163479090 1 60341.817387476 2024-02-01T19:37:02.277903+00:00 19994330.286094553769 27870000.000064279884 262864330.286155134439 1 60341.817399002 2024-02-01T19:37:03.273800+00:00 19994330.286230608821 27870000.000012766570 262864330.286239683628 1 60341.817410617 2024-02-01T19:37:04.277304+00:00 19994330.286198861897 27870000.000011030585 262864330.286206185818 1 60341.817422146 2024-02-01T19:37:05.273466+00:00 19994330.286077946424 27870000.000005215406 262864330.286079466343 1 60341.817433721 2024-02-01T19:37:06.273496+00:00 19994330.285991653800 27869999.999900940806 262864330.285888910294 1 60341.817445296 2024-02-01T19:37:07.273549+00:00 19994330.285904292017 27869999.999940723181 262864330.285841315985 1 60341.817456928 2024-02-01T19:37:08.278572+00:00 19994330.285947721452 27869999.999926503748 262864330.285870522261 1 60341.817468446 2024-02-01T19:37:09.273731+00:00 19994330.286047652364 27869999.999986715615 262864330.286030650139 1 60341.817480010 2024-02-01T19:37:10.272839+00:00 19994330.286064777523 27870000.000011034310 262864330.286072105169 1 60341.817491621 2024-02-01T19:37:11.276047+00:00 19994330.286195758730 27870000.000057417899 262864330.286249488592 1 60341.817503286 2024-02-01T19:37:12.283883+00:00 19994330.286047238857 27870000.000075347722 262864330.286118894815 1 60341.817514766 2024-02-01T19:37:13.275746+00:00 19994330.286063376814 27870000.000060398132 262864330.286120086908 1 60341.817526322 2024-02-01T19:37:14.274246+00:00 19994330.286277685314 27870000.000074785203 262864330.286348760128 1 60341.817537894 2024-02-01T19:37:15.274092+00:00 19994330.286010157317 27869999.999996770173 262864330.286003232002 1 60341.817549449 2024-02-01T19:37:16.272381+00:00 19994330.286112964153 27869999.999973215163 262864330.286082476377 1 60341.817561014 2024-02-01T19:37:17.271601+00:00 19994330.286160092801 27869999.999959658831 262864330.286116033792 1 60341.817572585 2024-02-01T19:37:18.271348+00:00 19994330.285788241774 27869999.999939113855 262864330.285723656416 1 60341.817584169 2024-02-01T19:37:19.272207+00:00 19994330.286146283150 27869999.999966762960 262864330.286109358072 1 60341.817595746 2024-02-01T19:37:20.272432+00:00 19994330.286006774753 27869999.999969519675 262864330.285972595215 1 60341.817607359 2024-02-01T19:37:21.275801+00:00 19994330.286078944802 27870000.000064745545 262864330.286139965057 1 60341.817618909 2024-02-01T19:37:22.273737+00:00 19994330.286281462759 27870000.000029608607 262864330.286307394505 1 60341.817630487 2024-02-01T19:37:23.274086+00:00 19994330.286019172519 27870000.000057090074 262864330.286072582006 1 60341.817642063 2024-02-01T19:37:24.274280+00:00 19994330.286659248173 27869999.999991301447 262864330.286646842957 1 60341.817653634 2024-02-01T19:37:25.273951+00:00 19994330.286078486592 27870000.000030227005 262864330.286105006933 1 60341.817665190 2024-02-01T19:37:26.272471+00:00 19994330.286146219820 27870000.000027567148 262864330.286170095205 1 60341.817676744 2024-02-01T19:37:27.270703+00:00 19994330.286095593125 27869999.999968759716 262864330.286060661077 1 60341.817688332 2024-02-01T19:37:28.271863+00:00 19994330.285820923746 27870000.000006660819 262864330.285823911428 1 60341.817699940 2024-02-01T19:37:29.274838+00:00 19994330.285941839218 27869999.999920789152 262864330.285858929157 1 60341.817711552 2024-02-01T19:37:30.278087+00:00 19994330.286066830158 27869999.999945651740 262864330.286008775234 1 60341.817723069 2024-02-01T19:37:31.273143+00:00 19994330.286151200533 27869999.999975517392 262864330.286123007536 1 60341.817734639 2024-02-01T19:37:32.272842+00:00 19994330.285908356309 27870000.000006992370 262864330.285911679268 1 60341.817746233 2024-02-01T19:37:33.274497+00:00 19994330.285901218653 27870000.000024043024 262864330.285921573639 1 60341.817757788 2024-02-01T19:37:34.272868+00:00 19994330.286055371165 27870000.000049162656 262864330.286100864410 1 60341.817769353 2024-02-01T19:37:35.272108+00:00 19994330.286081764847 27870000.000002004206 262864330.286080062389 1 60341.817780970 2024-02-01T19:37:36.275785+00:00 19994330.286247231066 27870000.000058811158 262864330.286302328110 1 60341.817792600 2024-02-01T19:37:37.280684+00:00 19994330.285857085139 27869999.999993771315 262864330.285847157240 1 60341.817804143 2024-02-01T19:37:38.277918+00:00 19994330.285889793187 27869999.999940600246 262864330.285826712847 1 60341.817815734 2024-02-01T19:37:39.279375+00:00 19994330.286142505705 27869999.999982256442 262864330.286121070385 1 60341.817827296 2024-02-01T19:37:40.278410+00:00 19994330.286107275635 27869999.999972622842 262864330.286076188087 1 60341.817838791 2024-02-01T19:37:41.271533+00:00 19994330.285977363586 27869999.999950077385 262864330.285923749208 1 60341.817850386 2024-02-01T19:37:42.273368+00:00 19994330.286055456847 27870000.000002101064 262864330.286053836346 1 60341.817861972 2024-02-01T19:37:43.274414+00:00 19994330.285935048014 27870000.000030592084 262864330.285961925983 1 60341.817873555 2024-02-01T19:37:44.275189+00:00 19994330.286130029708 27870000.000055246055 262864330.286181598902 1 60341.817885128 2024-02-01T19:37:45.275062+00:00 19994330.286146286875 27870000.000048074871 262864330.286190658808 1 60341.817896699 2024-02-01T19:37:46.274787+00:00 19994330.286194656044 27870000.000080589205 262864330.286271542311 1 60341.817908254 2024-02-01T19:37:47.273174+00:00 19994330.286193002015 27869999.999980770051 262864330.286170095205 1 60341.817919834 2024-02-01T19:37:48.273610+00:00 19994330.286057613790 27870000.000010591000 262864330.286064505577 1 60341.817931389 2024-02-01T19:37:49.272032+00:00 19994330.286233142018 27870000.000001002103 262864330.286230444908 1 60341.817942999 2024-02-01T19:37:50.275098+00:00 19994330.285996433347 27869999.999926060438 262864330.285918802023 1 60341.817954546 2024-02-01T19:37:51.272792+00:00 19994330.285977553576 27869999.999957825989 262864330.285931676626 1 60341.817966134 2024-02-01T19:37:52.273975+00:00 19994330.286021687090 27869999.999991353601 262864330.286009341478 1 60341.817977798 2024-02-01T19:37:53.281764+00:00 19994330.286274544895 27869999.999992299825 262864330.286263167858 1 60341.817989265 2024-02-01T19:37:54.272463+00:00 19994330.286076966673 27870000.000051539391 262864330.286124795675 1 60341.818000891 2024-02-01T19:37:55.276952+00:00 19994330.286141529679 27870000.000050771981 262864330.286188602448 1 60341.818012422 2024-02-01T19:37:56.273277+00:00 19994330.285895444453 27870000.000009942800 262864330.285901695490 1 60341.818024000 2024-02-01T19:37:57.273615+00:00 19994330.286136031151 27870000.000042472035 262864330.286174803972 1 60341.818035547 2024-02-01T19:37:58.271261+00:00 19994330.286054454744 27870000.000013392419 262864330.286064147949 1 60341.818047138 2024-02-01T19:37:59.272769+00:00 19994330.286052964628 27869999.999985210598 262864330.286034494638 1 60341.818058718 2024-02-01T19:38:00.273202+00:00 19994330.285923752934 27870000.000019658357 262864330.285939723253 1 60341.818070712 2024-02-01T19:38:01.309506+00:00 19994330.286176249385 27869999.999921925366 262864330.286094486713 1 60341.818082001 2024-02-01T19:38:02.284879+00:00 19994330.286181118339 27869999.999927505851 262864330.286104947329 1 60341.818093549 2024-02-01T19:38:03.282579+00:00 19994330.286056652665 27869999.999962676316 262864330.286015629768 1 60341.818105062 2024-02-01T19:38:04.277322+00:00 19994330.285980127752 27869999.999997515231 262864330.285973966122 1 60341.818116616 2024-02-01T19:38:05.275648+00:00 19994330.285999342799 27870000.000024404377 262864330.286020040512 1 60341.818128238 2024-02-01T19:38:06.279825+00:00 19994330.286152552813 27870000.000060789287 262864330.286209642887 1 60341.818139854 2024-02-01T19:38:07.283424+00:00 19994330.286065533757 27870000.000038817525 262864330.286100625992 1 60341.818151391 2024-02-01T19:38:08.280216+00:00 19994330.286103904247 27870000.000095210969 262864330.286195427179 1 60341.818162952 2024-02-01T19:38:09.279057+00:00 19994330.286232970655 27870000.000018931925 262864330.286248207092 1 60341.818174530 2024-02-01T19:38:10.279405+00:00 19994330.286088149995 27870000.000013351440 262864330.286097794771 1 60341.818186061 2024-02-01T19:38:11.275651+00:00 19994330.286131959409 27869999.999959517270 262864330.286087781191 1 60341.818197683 2024-02-01T19:38:12.279814+00:00 19994330.285881027579 27869999.999846078455 262864330.285723388195 1 60341.818209198 2024-02-01T19:38:13.274680+00:00 19994330.286073226482 27869999.999965157360 262864330.286034703255 1 60341.818220784 2024-02-01T19:38:14.275741+00:00 19994330.286183416843 27869999.999976053834 262864330.286155760288 1 60341.818232381 2024-02-01T19:38:15.277678+00:00 19994330.286119621247 27870000.000010468066 262864330.286126375198 1 60341.818243952 2024-02-01T19:38:16.277390+00:00 19994330.286360953003 27870000.000038873404 262864330.286396116018 1 60341.818255509 2024-02-01T19:38:17.275990+00:00 19994330.285805840045 27870000.000027243048 262864330.285829395056 1 60341.818267090 2024-02-01T19:38:18.276565+00:00 19994330.286072123796 27870000.000033959746 262864330.286102414131 1 60341.818278677 2024-02-01T19:38:19.277711+00:00 19994330.286112572998 27870000.000066917390 262864330.286175787449 1 60341.818290222 2024-02-01T19:38:20.275168+00:00 19994330.286154061556 27869999.999977767467 262864330.286128133535 1 60341.818301952 2024-02-01T19:38:21.288653+00:00 19994330.286151584238 27870000.000005856156 262864330.286153733730 1 60341.818313363 2024-02-01T19:38:22.274520+00:00 19994330.286029081792 27869999.999971915036 262864330.285997301340 1 60341.818324953 2024-02-01T19:38:23.275943+00:00 19994330.286105744541 27869999.999976567924 262864330.286078631878 1 60341.818336510 2024-02-01T19:38:24.274477+00:00 19994330.286005299538 27869999.999945428222 262864330.285947024822 1 60341.818348185 2024-02-01T19:38:25.283206+00:00 19994330.286217950284 27869999.999941885471 262864330.286156147718 1 60341.818359701 2024-02-01T19:38:26.278193+00:00 19994330.286306429654 27869999.999995678663 262864330.286298424006 1 60341.818371340 2024-02-01T19:38:27.283789+00:00 19994330.286121949553 27870000.000019002706 262864330.286137282848 1 60341.818382868 2024-02-01T19:38:28.279768+00:00 19994330.286037039012 27870000.000064365566 262864330.286097705364 1 60341.818394380 2024-02-01T19:38:29.274441+00:00 19994330.286205418408 27870000.000029128045 262864330.286230832338 1 60341.818405953 2024-02-01T19:38:30.274373+00:00 19994330.286105562001 27870000.000051815063 262864330.286153703928 1 60341.818417563 2024-02-01T19:38:31.277464+00:00 19994330.286133769900 27869999.999995432794 262864330.286125510931 1 60341.818429148 2024-02-01T19:38:32.278358+00:00 19994330.286220531911 27869999.999959871173 262864330.286176711321 1 60341.818440738 2024-02-01T19:38:33.279769+00:00 19994330.285894930363 27869999.999915495515 262864330.285806715488 1 60341.818452296 2024-02-01T19:38:34.278380+00:00 19994330.286030232906 27869999.999947510660 262864330.285974055529 1 60341.818463838 2024-02-01T19:38:35.275577+00:00 19994330.285953495651 27869999.999955620617 262864330.285905420780 1 60341.818475356 2024-02-01T19:38:36.270748+00:00 19994330.286165926605 27869999.999997682869 262864330.286159902811 1 60341.818487019 2024-02-01T19:38:37.278439+00:00 19994330.286143407226 27869999.999997328967 262864330.286137044430 1 60341.818498587 2024-02-01T19:38:38.277914+00:00 19994330.286109171808 27870000.000062897801 262864330.286168366671 1 60341.818510128 2024-02-01T19:38:39.275070+00:00 19994330.286180287600 27870000.000072289258 262864330.286248892546 1 60341.818521677 2024-02-01T19:38:40.272869+00:00 19994330.286102555692 27870000.000033359975 262864330.286132216454 1 60341.818533273 2024-02-01T19:38:41.274815+00:00 19994330.286121338606 27870000.000034261495 262864330.286151915789 1 60341.818544869 2024-02-01T19:38:42.276665+00:00 19994330.286083620042 27869999.999998383224 262864330.286078304052 1 60341.818556465 2024-02-01T19:38:43.278567+00:00 19994330.286011002958 27870000.000029377639 262864330.286036700010 1 60341.818568063 2024-02-01T19:38:44.280620+00:00 19994330.286319147795 27869999.999927759171 262864330.286243200302 1 60341.818579616 2024-02-01T19:38:45.278872+00:00 19994330.285956531763 27869999.999930411577 262864330.285883247852 1 60341.818591190 2024-02-01T19:38:46.278827+00:00 19994330.286284204572 27869999.999960009009 262864330.286240518093 1 60341.818602678 2024-02-01T19:38:47.271426+00:00 19994330.286047603935 27869999.999938275665 262864330.285982191563 1 60341.818614316 2024-02-01T19:38:48.276865+00:00 19994330.285974685103 27870000.000014044344 262864330.285985022783 1 60341.818625895 2024-02-01T19:38:49.277343+00:00 19994330.285978790373 27870000.000030942261 262864330.286006033421 1 60341.818637464 2024-02-01T19:38:50.276891+00:00 19994330.285950664431 27870000.000067166984 262864330.286014139652 1 60341.818649047 2024-02-01T19:38:51.277624+00:00 19994330.286444857717 27870000.000050492585 262864330.286491632462 1 60341.818660591 2024-02-01T19:38:52.275052+00:00 19994330.285956606269 27870000.000050708652 262864330.286003649235 1 60341.818672203 2024-02-01T19:38:53.278336+00:00 19994330.286115389317 27869999.999988652766 262864330.286100327969 1 60341.818683701 2024-02-01T19:38:54.271745+00:00 19994330.286142997444 27870000.000008922070 262864330.286148220301 1 60341.818695296 2024-02-01T19:38:55.273574+00:00 19994330.285917069763 27869999.999954003841 262864330.285867393017 1 60341.818706849 2024-02-01T19:38:56.271726+00:00 19994330.286035519093 27869999.999930713326 262864330.285962522030 1 60341.818718439 2024-02-01T19:38:57.273112+00:00 19994330.286100599915 27869999.999957717955 262864330.286054611206 1 60341.818730053 2024-02-01T19:38:58.276570+00:00 19994330.286114174873 27869999.999983113259 262864330.286093592644 1 60341.818741621 2024-02-01T19:38:59.275991+00:00 19994330.285973548889 27870000.000025261194 262864330.285995125771 1 60341.818753151 2024-02-01T19:39:00.272277+00:00 19994330.286144796759 27870000.000104539096 262864330.286245644093 1 60341.818764945 2024-02-01T19:39:01.291185+00:00 19994330.286029301584 27870000.000053543597 262864330.286079168320 1 60341.818776357 2024-02-01T19:39:02.277217+00:00 19994330.286324325949 27870000.000061824918 262864330.286382436752 1 60341.818787928 2024-02-01T19:39:03.276976+00:00 19994330.286229655147 27870000.000022463500 262864330.286248445511 1 60341.818799488 2024-02-01T19:39:04.275732+00:00 19994330.286075495183 27870000.000023260713 262864330.286095052958 1 60341.818811047 2024-02-01T19:39:05.274432+00:00 19994330.286080513149 27869999.999983645976 262864330.286060452461 1 60341.818822650 2024-02-01T19:39:06.276978+00:00 19994330.286138445139 27869999.999916955829 262864330.286051720381 1 60341.818834234 2024-02-01T19:39:07.277769+00:00 19994330.286028530449 27869999.999955631793 262864330.285980463028 1 60341.818845778 2024-02-01T19:39:08.275183+00:00 19994330.286422912031 27869999.999918431044 262864330.286337643862 1 60341.818857359 2024-02-01T19:39:09.275840+00:00 19994330.285847336054 27869999.999994479120 262864330.285838127136 1 60341.818868925 2024-02-01T19:39:10.275106+00:00 19994330.286034889519 27870000.000047668815 262864330.286078870296 1 60341.818880490 2024-02-01T19:39:11.274321+00:00 19994330.286449979991 27870000.000020757318 262864330.286467015743 1 60341.818892059 2024-02-01T19:39:12.273890+00:00 19994330.286000374705 27870000.000056549907 262864330.286053240299 1 60341.818903648 2024-02-01T19:39:13.275196+00:00 19994330.286242336035 27870000.000081416219 262864330.286320060492 1 60341.818915212 2024-02-01T19:39:14.274283+00:00 19994330.286247387528 27870000.000013329089 262864330.286257028580 1 60341.818926789 2024-02-01T19:39:15.274573+00:00 19994330.286031614989 27869999.999968618155 262864330.285996526480 1 60341.818938343 2024-02-01T19:39:16.272815+00:00 19994330.285936783999 27869999.999970957637 262864330.285904049873 1 60341.818949925 2024-02-01T19:39:17.273551+00:00 19994330.285931907594 27869999.999957695603 262864330.285885900259 1 60341.818961515 2024-02-01T19:39:18.274922+00:00 19994330.286099888384 27869999.999953359365 262864330.286049544811 1 60341.818973146 2024-02-01T19:39:19.279818+00:00 19994330.286027517170 27869999.999968249351 262864330.285992085934 1 60341.818984636 2024-02-01T19:39:20.272510+00:00 19994330.285990484059 27869999.999953098595 262864330.285939872265 1 60341.818996214 2024-02-01T19:39:21.272903+00:00 19994330.286262311041 27870000.000031985343 262864330.286290585995 1 60341.819007777 2024-02-01T19:39:22.271894+00:00 19994330.285960447043 27870000.000027962029 262864330.285984694958 1 60341.819019360 2024-02-01T19:39:23.272669+00:00 19994330.286386922002 27870000.000056687742 262864330.286439895630 1 60341.819030925 2024-02-01T19:39:24.271934+00:00 19994330.286251388490 27870000.000011801720 262864330.286259502172 1 60341.819042524 2024-02-01T19:39:25.274051+00:00 19994330.286064330488 27870000.000053178519 262864330.286113798618 1 60341.819054126 2024-02-01T19:39:26.276474+00:00 19994330.286089979112 27869999.999967828393 262864330.286054104567 1 60341.819065689 2024-02-01T19:39:27.275563+00:00 19994330.286141257733 27869999.999981041998 262864330.286118596792 1 60341.819077307 2024-02-01T19:39:28.279318+00:00 19994330.286185294390 27869999.999984826893 262864330.286166429520 1 60341.819088844 2024-02-01T19:39:29.276078+00:00 19994330.286007791758 27869999.999971386045 262864330.285975486040 1 60341.819100413 2024-02-01T19:39:30.275670+00:00 19994330.285910464823 27869999.999973792583 262864330.285880565643 1 60341.819111962 2024-02-01T19:39:31.273489+00:00 19994330.285831104964 27870000.000011526048 262864330.285838931799 1 60341.819123523 2024-02-01T19:39:32.272426+00:00 19994330.286023721099 27870000.000011138618 262864330.286031186581 1 60341.819135138 2024-02-01T19:39:33.275935+00:00 19994330.286033362150 27870000.000033669174 262864330.286063343287 1 60341.819146688 2024-02-01T19:39:34.273801+00:00 19994330.286111045629 27870000.000078763813 262864330.286186128855 1 60341.819158270 2024-02-01T19:39:35.274521+00:00 19994330.286233231425 27870000.000035997480 262864330.286265552044 1 60341.819169834 2024-02-01T19:39:36.273673+00:00 19994330.286095663905 27870000.000003837049 262864330.286095798016 1 60341.819181453 2024-02-01T19:39:37.277542+00:00 19994330.286158747971 27870000.000012625009 262864330.286167681217 1 60341.819192976 2024-02-01T19:39:38.273082+00:00 19994330.285964787006 27869999.999984543771 262864330.285945624113 1 60341.819204580 2024-02-01T19:39:39.275679+00:00 19994330.285925611854 27869999.999962169677 262864330.285884082317 1 60341.819216141 2024-02-01T19:39:40.274554+00:00 19994330.286135505885 27869999.999946434051 262864330.286078244448 1 60341.819227699 2024-02-01T19:39:41.273204+00:00 19994330.286366127431 27869999.999973181635 262864330.286335617304 1 60341.819239276 2024-02-01T19:39:42.273381+00:00 19994330.286115881056 27869999.999995604157 262864330.286107778549 1 60341.819250904 2024-02-01T19:39:43.278059+00:00 19994330.286087602377 27870000.000038854778 262864330.286122769117 1 60341.819262423 2024-02-01T19:39:44.273346+00:00 19994330.286225069314 27870000.000046107918 262864330.286267489195 1 60341.819274196 2024-02-01T19:39:45.290562+00:00 19994330.286210596561 27870000.000041957945 262864330.286248862743 1 60341.819285621 2024-02-01T19:39:46.277655+00:00 19994330.286200538278 27870000.000033471733 262864330.286230325699 1 60341.819297145 2024-02-01T19:39:47.273295+00:00 19994330.286045998335 27870000.000004742295 262864330.286047041416 1 60341.819308717 2024-02-01T19:39:48.273181+00:00 19994330.286039527506 27869999.999973215163 262864330.286009043455 1 60341.819320330 2024-02-01T19:39:49.276507+00:00 19994330.286145448685 27869999.999961458147 262864330.286103218794 1 60341.819331932 2024-02-01T19:39:50.278910+00:00 19994330.286134563386 27869999.999942928553 262864330.286073803902 1 60341.819343451 2024-02-01T19:39:51.274158+00:00 19994330.285907670856 27869999.999972954392 262864330.285876929760 1 60341.819355052 2024-02-01T19:39:52.276528+00:00 19994330.286327488720 27869999.999982777983 262864330.286306560040 1 60341.819366640 2024-02-01T19:39:53.277699+00:00 19994330.286067251116 27869999.999994672835 262864330.286058217287 1 60341.819378192 2024-02-01T19:39:54.275774+00:00 19994330.286050654948 27870000.000021867454 262864330.286068826914 1 60341.819389816 2024-02-01T19:39:55.280122+00:00 19994330.286071408540 27870000.000038459897 262864330.286106169224 1 60341.819401332 2024-02-01T19:39:56.275102+00:00 19994330.286110538989 27870000.000058256090 262864330.286165118217 1 60341.819412888 2024-02-01T19:39:57.273531+00:00 19994330.286166947335 27870000.000034131110 262864330.286197364330 1 60341.819424512 2024-02-01T19:39:58.277846+00:00 19994330.286031052470 27870000.000031013042 262864330.286058366299 1 60341.819436064 2024-02-01T19:39:59.275958+00:00 19994330.286051467061 27869999.999993547797 262864330.286041319370 1 60341.819447582 2024-02-01T19:40:00.271065+00:00 19994330.286221168935 27869999.999987803400 262864330.286205291748 1 60341.819459237 2024-02-01T19:40:01.278065+00:00 19994330.285915639251 27869999.999898631126 262864330.285810589790 1 60341.819470960 2024-02-01T19:40:02.290932+00:00 19994330.286036506295 27869999.999951589853 262864330.285984396935 1 60341.819482530 2024-02-01T19:40:03.290533+00:00 19994330.286139771342 27869999.999986361712 262864330.286122441292 1 60341.819494229 2024-02-01T19:40:04.301394+00:00 19994330.286121148616 27869999.999964810908 262864330.286082267761 1 60341.819505582 2024-02-01T19:40:05.282234+00:00 19994330.286144658923 27870000.000006496906 262864330.286147475243 1 60341.819517159 2024-02-01T19:40:06.282507+00:00 19994330.286236330867 27870000.000063911080 262864330.286296546459 1 60341.819528742 2024-02-01T19:40:07.283296+00:00 19994330.285957694054 27870000.000056717545 262864330.286010712385 1 60341.819540310 2024-02-01T19:40:08.282755+00:00 19994330.286159526557 27870000.000067856163 262864330.286223679781 1 60341.819551867 2024-02-01T19:40:09.281304+00:00 19994330.286027848721 27870000.000029258430 262864330.286053419113 1 60341.819563389 2024-02-01T19:40:10.276796+00:00 19994330.286105990410 27870000.000003468245 262864330.286105751991 1 60341.819574984 2024-02-01T19:40:11.278635+00:00 19994330.286022599787 27870000.000007238239 262864330.286026149988 1 60341.819586585 2024-02-01T19:40:12.280947+00:00 19994330.286335285753 27869999.999899804592 262864330.286231398582 1 60341.819598279 2024-02-01T19:40:13.291305+00:00 19994330.285903364420 27869999.999943893403 262864330.285843551159 1 60341.819609703 2024-02-01T19:40:14.278310+00:00 19994330.286069978029 27869999.999979075044 262864330.286045372486 1 60341.819621221 2024-02-01T19:40:15.273454+00:00 19994330.285894464701 27869999.999996911734 262864330.285887658596 1 60341.819632839 2024-02-01T19:40:16.277346+00:00 19994330.286092635244 27870000.000030424446 262864330.286119371653 1 60341.819644402 2024-02-01T19:40:17.276335+00:00 19994330.286070518196 27870000.000048164278 262864330.286114990711 1 60341.819655942 2024-02-01T19:40:18.273388+00:00 19994330.286145564169 27870000.000057414174 262864330.286199271679 1 60341.819667788 2024-02-01T19:40:19.296924+00:00 19994330.286007735878 27870000.000043742359 262864330.286047786474 1 60341.819679095 2024-02-01T19:40:20.273846+00:00 19994330.286279905587 27870000.000051390380 262864330.286327600479 1 60341.819690715 2024-02-01T19:40:21.277794+00:00 19994330.285967335105 27869999.999953459948 262864330.285917103291 1 60341.819702335 2024-02-01T19:40:22.281719+00:00 19994330.286071851850 27869999.999963212758 262864330.286031365395 1 60341.819713835 2024-02-01T19:40:23.275343+00:00 19994330.286040838808 27869999.999939262867 262864330.285976409912 1 60341.819725409 2024-02-01T19:40:24.275329+00:00 19994330.286079306155 27869999.999927513301 262864330.286003142595 1 60341.819736995 2024-02-01T19:40:25.276401+00:00 19994330.285940971226 27869999.999958138913 262864330.285895407200 1 60341.819748557 2024-02-01T19:40:26.275304+00:00 19994330.286042835563 27869999.999992877245 262864330.286032021046 1 60341.819760132 2024-02-01T19:40:27.275393+00:00 19994330.285896092653 27870000.000008340925 262864330.285900741816 1 60341.819771968 2024-02-01T19:40:28.297996+00:00 19994330.286181189120 27870000.000038750470 262864330.286216229200 1 60341.819783281 2024-02-01T19:40:29.275453+00:00 19994330.286181710660 27870000.000057760626 262864330.286235779524 1 60341.819794850 2024-02-01T19:40:30.275076+00:00 19994330.286130093038 27870000.000047225505 262864330.286173641682 1 60341.819806477 2024-02-01T19:40:31.279563+00:00 19994330.286086853594 27870000.000004377216 262864330.286087542772 1 60341.819818058 2024-02-01T19:40:32.280207+00:00 19994330.285840421915 27870000.000022768974 262864330.285859495401 1 60341.819829646 2024-02-01T19:40:33.281359+00:00 19994330.286258760840 27869999.999932300299 262864330.286187350750 1 60341.819841189 2024-02-01T19:40:34.278781+00:00 19994330.286104351282 27869999.999947927892 262864330.286048591137 1 60341.819852820 2024-02-01T19:40:35.283614+00:00 19994330.286114573479 27869999.999912217259 262864330.286023080349 1 60341.819864271 2024-02-01T19:40:36.273034+00:00 19994330.286115989089 27869999.999979969114 262864330.286092281342 1 60341.819875874 2024-02-01T19:40:37.275506+00:00 19994330.286305062473 27869999.999999757856 262864330.286301136017 1 60341.819887527 2024-02-01T19:40:38.282345+00:00 19994330.286130808294 27870000.000018239021 262864330.286145359278 1 60341.819899071 2024-02-01T19:40:39.279753+00:00 19994330.285939536989 27870000.000033091754 262864330.285968929529 1 60341.819910589 2024-02-01T19:40:40.274897+00:00 19994330.286046624184 27870000.000057283789 262864330.286100208759 1 60341.819922164 2024-02-01T19:40:41.274961+00:00 19994330.286322850734 27870000.000058114529 262864330.286377280951 1 60341.819933750 2024-02-01T19:40:42.275980+00:00 19994330.285994168371 27870000.000007092953 262864330.285997569561 1 60341.819945458 2024-02-01T19:40:43.287565+00:00 19994330.286064695567 27869999.999957948923 262864330.286018937826 1 60341.819956900 2024-02-01T19:40:44.276109+00:00 19994330.286134496331 27869999.999911174178 262864330.286041975021 1 60341.819968431 2024-02-01T19:40:45.272430+00:00 19994330.285925369710 27869999.999920997769 262864330.285842657089 1 60341.819980014 2024-02-01T19:40:46.273182+00:00 19994330.286091521382 27869999.999927051365 262864330.286014854908 1 60341.819991629 2024-02-01T19:40:47.276760+00:00 19994330.286095991731 27869999.999980181456 262864330.286072492599 1 60341.820003264 2024-02-01T19:40:48.281987+00:00 19994330.285860124975 27870000.000020608306 262864330.285877048969 1 60341.820014718 2024-02-01T19:40:49.271662+00:00 19994330.286153398454 27870000.000024572015 262864330.286174267530 1 60341.820026389 2024-02-01T19:40:50.280010+00:00 19994330.285996634513 27870000.000087894499 262864330.286080837250 1 60341.820037893 2024-02-01T19:40:51.273957+00:00 19994330.286058086902 27870000.000051379204 262864330.286105781794 1 60341.820049460 2024-02-01T19:40:52.273316+00:00 19994330.286020554602 27870000.000074405223 262864330.286091268063 1 60341.820061073 2024-02-01T19:40:53.276671+00:00 19994330.286283977330 27869999.999986343086 262864330.286266624928 1 60341.820072656 2024-02-01T19:40:54.277434+00:00 19994330.286005433649 27869999.999995496124 262864330.285997241735 1 60341.820084425 2024-02-01T19:40:55.294315+00:00 19994330.286082733423 27869999.999954495579 262864330.286033540964 1 60341.820095762 2024-02-01T19:40:56.273848+00:00 19994330.286058552563 27869999.999926954508 262864330.285981804132 1 60341.820107574 2024-02-01T19:40:57.294348+00:00 19994330.285984087735 27869999.999992586672 262864330.285972982645 1 60341.820118899 2024-02-01T19:40:58.272921+00:00 19994330.286235500127 27869999.999964639544 262864330.286196470261 1 60341.820130484 2024-02-01T19:40:59.273824+00:00 19994330.286217495799 27870000.000008806586 262864330.286222636700 1 60341.820142133 2024-02-01T19:41:00.280323+00:00 19994330.286120768636 27870000.000027265400 262864330.286144345999 1 60341.820154727 2024-02-01T19:41:01.368370+00:00 19994330.286049589515 27870000.000048313290 262864330.286094188690 1 60341.820165309 2024-02-01T19:41:02.282680+00:00 19994330.286255702376 27870000.000083759427 262864330.286335766315 1 60341.820176891 2024-02-01T19:41:03.283355+00:00 19994330.286164738238 27870000.000020418316 262864330.286181449890 1 60341.820188464 2024-02-01T19:41:04.283292+00:00 19994330.286183729768 27869999.999999318272 262864330.286179363728 1 60341.820200033 2024-02-01T19:41:05.282893+00:00 19994330.286049608141 27869999.999998625368 262864330.286044538021 1 60341.820211582 2024-02-01T19:41:06.280671+00:00 19994330.286213692278 27869999.999962195754 262864330.286172211170 1 60341.820223126 2024-02-01T19:41:07.278047+00:00 19994330.286040876061 27869999.999893460423 262864330.285930633545 1 60341.820234702 2024-02-01T19:41:08.278279+00:00 19994330.286007795483 27869999.999973680824 262864330.285977780819 1 60341.820246252 2024-02-01T19:41:09.276151+00:00 19994330.286194037646 27870000.000001899898 262864330.286192238331 1 60341.820257882 2024-02-01T19:41:10.280957+00:00 19994330.285988911986 27870000.000006236136 262864330.285991430283 1 60341.820269422 2024-02-01T19:41:11.278043+00:00 19994330.286357142031 27870000.000052928925 262864330.286406368017 1 60341.820280955 2024-02-01T19:41:12.274546+00:00 19994330.286118179560 27870000.000055689365 262864330.286170184612 1 60341.820292741 2024-02-01T19:41:13.292775+00:00 19994330.286111656576 27870000.000071931630 262864330.286179900169 1 60341.820304247 2024-02-01T19:41:14.286908+00:00 19994330.286231044680 27870000.000019751489 262864330.286247104406 1 60341.820315762 2024-02-01T19:41:15.281875+00:00 19994330.285845443606 27869999.999957360327 262864330.285799086094 1 60341.820327354 2024-02-01T19:41:16.283365+00:00 19994330.286057129502 27869999.999959580600 262864330.286013007164 1 60341.820339018 2024-02-01T19:41:17.291195+00:00 19994330.286155492067 27869999.999948397279 262864330.286100178957 1 60341.820350588 2024-02-01T19:41:18.290796+00:00 19994330.286169432104 27869999.999919515103 262864330.286085247993 1 60341.820362042 2024-02-01T19:41:19.280389+00:00 19994330.286129545420 27869999.999948203564 262864330.286074042320 1 60341.820373601 2024-02-01T19:41:20.279104+00:00 19994330.286182738841 27869999.999972764403 262864330.286151796579 1 60341.820385254 2024-02-01T19:41:21.285902+00:00 19994330.286097288132 27870000.000019673258 262864330.286113262177 1 60341.820396724 2024-02-01T19:41:22.276917+00:00 19994330.285974361002 27870000.000033698976 262864330.286004364491 1 60341.820408406 2024-02-01T19:41:23.286245+00:00 19994330.286108687520 27870000.000079579651 262864330.286184549332 1 60341.820419842 2024-02-01T19:41:24.274405+00:00 19994330.286290615797 27870000.000012326986 262864330.286299258471 1 60341.820431456 2024-02-01T19:41:25.277826+00:00 19994330.286079008132 27870000.000010661781 262864330.286085993052 1 60341.820443041 2024-02-01T19:41:26.278726+00:00 19994330.286151990294 27869999.999988581985 262864330.286136865616 1 60341.820454621 2024-02-01T19:41:27.279259+00:00 19994330.286230813712 27869999.999962747097 262864330.286189854145 1 60341.820466216 2024-02-01T19:41:28.281062+00:00 19994330.285678375512 27869999.999951496720 262864330.285626173019 1 60341.820477764 2024-02-01T19:41:29.278828+00:00 19994330.285945057869 27869999.999945726246 262864330.285887092352 1 60341.820489400 2024-02-01T19:41:30.284177+00:00 19994330.286173526198 27869999.999948084354 262864330.286117911339 1 60341.820500972 2024-02-01T19:41:31.283967+00:00 19994330.286219716072 27869999.999985989183 262864330.286202013493 1 60341.820512501 2024-02-01T19:41:32.280046+00:00 19994330.286054432392 27870000.000043701380 262864330.286094427109 1 60341.820524170 2024-02-01T19:41:33.288271+00:00 19994330.286034971476 27870000.000033810735 262864330.286065071821 1 60341.820535601 2024-02-01T19:41:34.275932+00:00 19994330.286124810576 27870000.000041309744 262864330.286162436008 1 60341.820547187 2024-02-01T19:41:35.276982+00:00 19994330.286154326051 27870000.000049367547 262864330.286199986935 1 60341.820558749 2024-02-01T19:41:36.275937+00:00 19994330.286031410098 27870000.000040847808 262864330.286068558693 1 60341.820570433 2024-02-01T19:41:37.285389+00:00 19994330.286258831620 27869999.999969240278 262864330.286224365234 1 60341.820581898 2024-02-01T19:41:38.275987+00:00 19994330.286194525659 27869999.999937094748 262864330.286127924919 1 60341.820593601 2024-02-01T19:41:39.287095+00:00 19994330.286055311561 27869999.999974533916 262864330.286026179790 1 60341.820605230 2024-02-01T19:41:40.291853+00:00 19994330.286017388105 27869999.999993864447 262864330.286007553339 1 60341.820616611 2024-02-01T19:41:41.275163+00:00 19994330.286004059017 27869999.999938599765 262864330.285938978195 1 60341.820628233 2024-02-01T19:41:42.279327+00:00 19994330.286221399903 27869999.999995332211 262864330.286213040352 1 60341.820639795 2024-02-01T19:41:43.278247+00:00 19994330.286148983985 27870000.000041656196 262864330.286186963320 1 60341.820651365 2024-02-01T19:41:44.277906+00:00 19994330.286252599210 27870000.000054527074 262864330.286303430796 1 60341.820662950 2024-02-01T19:41:45.278913+00:00 19994330.285846516490 27870000.000061269850 262864330.285904109478 1 60341.820674540 2024-02-01T19:41:46.280252+00:00 19994330.286073144525 27870000.000036697835 262864330.286106139421 1 60341.820686355 2024-02-01T19:41:47.301114+00:00 19994330.286070618778 27870000.000003490597 262864330.286070406437 1 60341.820697649 2024-02-01T19:41:48.276894+00:00 19994330.286473300308 27869999.999985314906 262864330.286454916000 1 60341.820709209 2024-02-01T19:41:49.275679+00:00 19994330.285903565586 27869999.999969422817 262864330.285869300365 1 60341.820720948 2024-02-01T19:41:50.289938+00:00 19994330.285935830325 27869999.999932829291 262864330.285864949226 1 60341.820732394 2024-02-01T19:41:51.278812+00:00 19994330.286099374294 27869999.999978680164 262864330.286074370146 1 60341.820744052 2024-02-01T19:41:52.286067+00:00 19994330.285986643285 27870000.000008102506 262864330.285991042852 1 60341.820755522 2024-02-01T19:41:53.277104+00:00 19994330.286019556224 27869999.999998256564 262864330.286014139652 1 60341.820767152 2024-02-01T19:41:54.281917+00:00 19994330.286022316664 27870000.000047311187 262864330.286065936089 1 60341.820778765 2024-02-01T19:41:55.285309+00:00 19994330.285953100771 27870000.000002205372 262864330.285951614380 1 60341.820790328 2024-02-01T19:41:56.284303+00:00 19994330.286042224616 27870000.000029377639 262864330.286067903042 1 60341.820801948 2024-02-01T19:41:57.288303+00:00 19994330.286156166345 27870000.000058364123 262864330.286210834980 1 60341.820813482 2024-02-01T19:41:58.284847+00:00 19994330.286082889885 27870000.000027250499 262864330.286106437445 1 60341.820824983 2024-02-01T19:41:59.278509+00:00 19994330.286201052368 27869999.999945674092 262864330.286143034697 1 60341.820836691 2024-02-01T19:42:00.290086+00:00 19994330.286087606102 27869999.999954547733 262864330.286038458347 1 60341.820848198 2024-02-01T19:42:01.284313+00:00 19994330.286151401699 27869999.999970965087 262864330.286118686199 1 60341.820859724 2024-02-01T19:42:02.280166+00:00 19994330.286066938192 27869999.999921064824 262864330.285984307528 1 60341.820871403 2024-02-01T19:42:03.289205+00:00 19994330.286110807210 27869999.999965772033 262864330.286072909832 1 60341.820882916 2024-02-01T19:42:04.283992+00:00 19994330.286052145064 27870000.000003222376 262864330.286051660776 1 60341.820894456 2024-02-01T19:42:05.280969+00:00 19994330.285971526057 27869999.999976541847 262864330.285944372416 1 60341.820905996 2024-02-01T19:42:06.278103+00:00 19994330.285972062498 27870000.000019587576 262864330.285987943411 1 60341.820917671 2024-02-01T19:42:07.286795+00:00 19994330.286210309714 27870000.000079803169 262864330.286286413670 1 60341.820929151 2024-02-01T19:42:08.278697+00:00 19994330.286257937551 27870000.000014305115 262864330.286268532276 1 60341.820940782 2024-02-01T19:42:09.283552+00:00 19994330.285980936140 27870000.000035081059 262864330.286012321711 1 60341.820952336 2024-02-01T19:42:10.281830+00:00 19994330.286130566150 27870000.000015210360 262864330.286142081022 1 60341.820963986 2024-02-01T19:42:11.288376+00:00 19994330.286088846624 27869999.999939195812 262864330.286024361849 1 60341.820975447 2024-02-01T19:42:12.278582+00:00 19994330.285961490124 27869999.999932575971 262864330.285890370607 1 60341.820987012 2024-02-01T19:42:13.277822+00:00 19994330.286187518388 27870000.000005580485 262864330.286189407110 1 60341.820998608 2024-02-01T19:42:14.279706+00:00 19994330.286087661982 27870000.000003509223 262864330.286087483168 1 60341.821010174 2024-02-01T19:42:15.279016+00:00 19994330.286091197282 27869999.999982811511 262864330.286070317030 1 60341.821021903 2024-02-01T19:42:16.292407+00:00 19994330.286192063242 27870000.000020585954 262864330.286208957434 1 60341.821033262 2024-02-01T19:42:17.273813+00:00 19994330.285945057869 27870000.000031836331 262864330.285973191261 1 60341.821044922 2024-02-01T19:42:18.281278+00:00 19994330.286066938192 27870000.000063646585 262864330.286126911640 1 60341.821056446 2024-02-01T19:42:19.276920+00:00 19994330.285899132490 27870000.000023525208 262864330.285918951035 1 60341.821068014 2024-02-01T19:42:20.276459+00:00 19994330.286231581122 27870000.000047709793 262864330.286275595427 1 60341.821079585 2024-02-01T19:42:21.276107+00:00 19994330.286139637232 27869999.999951001257 262864330.286086946726 1 60341.821091206 2024-02-01T19:42:22.280179+00:00 19994330.286298252642 27869999.999949153513 262864330.286243706942 1 60341.821102781 2024-02-01T19:42:23.280296+00:00 19994330.286051250994 27869999.999978892505 262864330.286026448011 1 60341.821114285 2024-02-01T19:42:24.274205+00:00 19994330.286030091345 27869999.999928470701 262864330.285954862833 1 60341.821125959 2024-02-01T19:42:25.282818+00:00 19994330.286117501557 27869999.999999400228 262864330.286113202572 1 60341.821137439 2024-02-01T19:42:26.274790+00:00 19994330.286160595715 27869999.999961018562 262864330.286117911339 1 60341.821149011 2024-02-01T19:42:27.274515+00:00 19994330.286183137447 27870000.000053711236 262864330.286233156919 1 60341.821160558 2024-02-01T19:42:28.272207+00:00 19994330.286214791238 27870000.000039540231 262864330.286250650883 1 60341.821172161 2024-02-01T19:42:29.274720+00:00 19994330.285914584994 27870000.000119816512 262864330.286030709743 1 60341.821183803 2024-02-01T19:42:30.280640+00:00 19994330.286256927997 27870000.000029060990 262864330.286282300949 1 60341.821195330 2024-02-01T19:42:31.276571+00:00 19994330.285988245159 27870000.000006496906 262864330.285991042852 1 60341.821206915 2024-02-01T19:42:32.277449+00:00 19994330.286032270640 27869999.999957941473 262864330.285986512899 1 60341.821218453 2024-02-01T19:42:33.274379+00:00 19994330.286110769957 27869999.999951943755 262864330.286059021950 1 60341.821230080 2024-02-01T19:42:34.278907+00:00 19994330.285937976092 27869999.999924693257 262864330.285858958960 1 60341.821241623 2024-02-01T19:42:35.276211+00:00 19994330.286228053272 27869999.999912090600 262864330.286136448383 1 60341.821253188 2024-02-01T19:42:36.275459+00:00 19994330.285867236555 27869999.999998018146 262864330.285861581564 1 60341.821264786 2024-02-01T19:42:37.277468+00:00 19994330.285945821553 27870000.000018093735 262864330.285960227251 1 60341.821276317 2024-02-01T19:42:38.273819+00:00 19994330.286166429520 27870000.000079810619 262864330.286242544651 1 60341.821287920 2024-02-01T19:42:39.276243+00:00 19994330.286155205220 27870000.000034946948 262864330.286186456680 1 60341.821299473 2024-02-01T19:42:40.274447+00:00 19994330.286148060113 27870000.000048663467 262864330.286193042994 1 60341.821311304 2024-02-01T19:42:41.296669+00:00 19994330.285808615386 27870000.000021632761 262864330.285826563835 1 60341.821322714 2024-02-01T19:42:42.282516+00:00 19994330.286150615662 27870000.000005092472 262864330.286152005196 1 60341.821334220 2024-02-01T19:42:43.276555+00:00 19994330.286402478814 27869999.999958790839 262864330.286357581615 1 60341.821345771 2024-02-01T19:42:44.274634+00:00 19994330.285899668932 27869999.999972827733 262864330.285868793726 1 60341.821357346 2024-02-01T19:42:45.274701+00:00 19994330.285995680839 27869999.999879799783 262864330.285871803761 1 60341.821368924 2024-02-01T19:42:46.275087+00:00 19994330.285947568715 27869999.999964609742 262864330.285908460617 1 60341.821380536 2024-02-01T19:42:47.278287+00:00 19994330.286060109735 27870000.000006228685 262864330.286062657833 1 60341.821392092 2024-02-01T19:42:48.276767+00:00 19994330.286255896091 27870000.000001199543 262864330.286253392696 1 60341.821403630 2024-02-01T19:42:49.273586+00:00 19994330.286064155400 27870000.000060271472 262864330.286120712757 1 60341.821415265 2024-02-01T19:42:50.278891+00:00 19994330.286198340356 27870000.000046744943 262864330.286241382360 1 60341.821426899 2024-02-01T19:42:51.284110+00:00 19994330.286131452769 27870000.000056177378 262864330.286183923483 1 60341.821438402 2024-02-01T19:42:52.277976+00:00 19994330.286027718335 27869999.999994698912 262864330.286018729210 1 60341.821450015 2024-02-01T19:42:53.281249+00:00 19994330.286040712148 27869999.999972712249 262864330.286009728909 1 60341.821461595 2024-02-01T19:42:54.281777+00:00 19994330.286225777119 27869999.999958980829 262864330.286181062460 1 60341.821473177 2024-02-01T19:42:55.282506+00:00 19994330.286012325436 27869999.999962247908 262864330.285970866680 1 60341.821484685 2024-02-01T19:42:56.276794+00:00 19994330.286031305790 27869999.999978575855 262864330.286006182432 1 60341.821496350 2024-02-01T19:42:57.284663+00:00 19994330.286090072244 27869999.999972086400 262864330.286058455706 1 60341.821507995 2024-02-01T19:42:58.290750+00:00 19994330.286131046712 27870000.000006053597 262864330.286133408546 1 60341.821519447 2024-02-01T19:42:59.280160+00:00 19994330.286164507270 27870000.000038020313 262864330.286198854446 1 60341.821530988 2024-02-01T19:43:00.277353+00:00 19994330.285958573222 27870000.000027086586 262864330.285981953144 1 60341.821542943 2024-02-01T19:43:01.310291+00:00 19994330.286405589432 27870000.000039622188 262864330.286441534758 1 60341.821554144 2024-02-01T19:43:02.278016+00:00 19994330.286168977618 27870000.000039219856 262864330.286204516888 1 60341.821565717 2024-02-01T19:43:03.277885+00:00 19994330.285992380232 27869999.999997705221 262864330.285986393690 1 60341.821577250 2024-02-01T19:43:04.274409+00:00 19994330.286104477942 27870000.000022694468 262864330.286123484373 1 60341.821588879 2024-02-01T19:43:05.279183+00:00 19994330.286213211715 27869999.999966103584 262864330.286175638437 1 60341.821600460 2024-02-01T19:43:06.279782+00:00 19994330.285826500505 27869999.999888617545 262864330.285711437464 1 60341.821611998 2024-02-01T19:43:07.276622+00:00 19994330.286290176213 27869999.999937377870 262864330.286223858595 1 60341.821623632 2024-02-01T19:43:08.281806+00:00 19994330.286296747625 27869999.999992970377 262864330.286286026239 1 60341.821635096 2024-02-01T19:43:09.272291+00:00 19994330.286053329706 27869999.999989338219 262864330.286038964987 1 60341.821646702 2024-02-01T19:43:10.275042+00:00 19994330.286345176399 27870000.000043280423 262864330.286384761333 1 60341.821658379 2024-02-01T19:43:11.283990+00:00 19994330.286103706807 27870000.000064536929 262864330.286164551973 1 60341.821669837 2024-02-01T19:43:12.273963+00:00 19994330.286044821143 27870000.000074222684 262864330.286115348339 1 60341.821681526 2024-02-01T19:43:13.283830+00:00 19994330.285930532962 27870000.000059030950 262864330.285985887051 1 60341.821693068 2024-02-01T19:43:14.281128+00:00 19994330.286151785403 27870000.000024858862 262864330.286172956228 1 60341.821704580 2024-02-01T19:43:15.275751+00:00 19994330.286018945277 27869999.999969378114 262864330.285984605551 1 60341.821716181 2024-02-01T19:43:16.278056+00:00 19994330.285970877856 27869999.999954111874 262864330.285921275616 1 60341.821727783 2024-02-01T19:43:17.280508+00:00 19994330.286072742194 27869999.999933067709 262864330.286002099514 1 60341.821739427 2024-02-01T19:43:18.286484+00:00 19994330.286032337695 27869999.999957531691 262864330.285986185074 1 60341.821750937 2024-02-01T19:43:19.280990+00:00 19994330.286031343043 27869999.999951653183 262864330.285979300737 1 60341.821762570 2024-02-01T19:43:20.286067+00:00 19994330.286193702370 27869999.999971885234 262864330.286161899567 1 60341.821774125 2024-02-01T19:43:21.284386+00:00 19994330.286142062396 27870000.000042404979 262864330.286180764437 1 60341.821785701 2024-02-01T19:43:22.284535+00:00 19994330.286188434809 27870000.000073950738 262864330.286258667707 1 60341.821797272 2024-02-01T19:43:23.284314+00:00 19994330.286042690277 27870000.000062528998 262864330.286101520061 1 60341.821809033 2024-02-01T19:43:24.300463+00:00 19994330.286411721259 27870000.000036943704 262864330.286444991827 1 60341.821820545 2024-02-01T19:43:25.295037+00:00 19994330.286002349108 27869999.999999430031 262864330.285998076200 1 60341.821831990 2024-02-01T19:43:26.283960+00:00 19994330.286221466959 27869999.999968405813 262864330.286186188459 1 60341.821843551 2024-02-01T19:43:27.282798+00:00 19994330.285918194801 27869999.999948728830 262864330.285863250494 1 60341.821855091 2024-02-01T19:43:28.279859+00:00 19994330.285973768681 27869999.999996878207 262864330.285966932774 1 60341.821866697 2024-02-01T19:43:29.282649+00:00 19994330.286046385765 27869999.999919906259 262864330.285962581635 1 60341.821878424 2024-02-01T19:43:30.295856+00:00 19994330.285965770483 27869999.999942440540 262864330.285904526711 1 60341.821889875 2024-02-01T19:43:31.285179+00:00 19994330.286240659654 27870000.000018931925 262864330.286255896091 1 60341.821901402 2024-02-01T19:43:32.281162+00:00 19994330.286227978766 27870000.000045888126 262864330.286270171404 1 60341.821912929 2024-02-01T19:43:33.277088+00:00 19994330.285990376025 27870000.000067558140 262864330.286054253578 1 60341.821924584 2024-02-01T19:43:34.284040+00:00 19994330.286069933325 27870000.000026553869 262864330.286092787981 1 60341.821936062 2024-02-01T19:43:35.275747+00:00 19994330.286346461624 27870000.000072479248 262864330.286415249109 1 60341.821947798 2024-02-01T19:43:36.289708+00:00 19994330.286042731255 27870000.000008739531 262864330.286047756672 1 60341.821959222 2024-02-01T19:43:37.276760+00:00 19994330.286095384508 27869999.999943334609 262864330.286035031080 1 60341.821970854 2024-02-01T19:43:38.281819+00:00 19994330.286166846752 27869999.999973502010 262864330.286136657000 1 60341.821982410 2024-02-01T19:43:39.280201+00:00 19994330.286220692098 27869999.999979898334 262864330.286196917295 1 60341.821994114 2024-02-01T19:43:40.291465+00:00 19994330.286043204367 27869999.999920979142 262864330.285960465670 1 60341.822005604 2024-02-01T19:43:41.284224+00:00 19994330.286077685654 27869999.999975658953 262864330.286049634218 1 60341.822017087 2024-02-01T19:43:42.276323+00:00 19994330.286167163402 27869999.999979875982 262864330.286143362522 1 60341.822028651 2024-02-01T19:43:43.275469+00:00 19994330.286040239036 27870000.000050701201 262864330.286087244749 1 60341.822040308 2024-02-01T19:43:44.282579+00:00 19994330.286231685430 27870000.000047892332 262864330.286275893450 1 60341.822051881 2024-02-01T19:43:45.282498+00:00 19994330.286224476993 27870000.000046208501 262864330.286266982555 1 60341.822063429 2024-02-01T19:43:46.280313+00:00 19994330.286185987294 27870000.000063039362 262864330.286245316267 1 60341.822075298 2024-02-01T19:43:47.305700+00:00 19994330.286000523716 27870000.000019393861 262864330.286016225815 1 60341.822086641 2024-02-01T19:43:48.285735+00:00 19994330.286270316690 27869999.999970495701 262864330.286237120628 1 60341.822098225 2024-02-01T19:43:49.286637+00:00 19994330.286037240177 27869999.999910432845 262864330.285943984985 1 60341.822109869 2024-02-01T19:43:50.292689+00:00 19994330.286007978022 27869999.999965336174 262864330.285969614983 1 60341.822121361 2024-02-01T19:43:51.285637+00:00 19994330.286114629358 27869999.999939735979 262864330.286050677299 1 60341.822132965 2024-02-01T19:43:52.288165+00:00 19994330.286041181535 27869999.999971345067 262864330.286008805037 1 60341.822144646 2024-02-01T19:43:53.297455+00:00 19994330.285899270326 27870000.000003449619 262864330.285899043083 1 60341.822156118 2024-02-01T19:43:54.288634+00:00 19994330.286054179072 27870000.000020682812 262864330.286071181297 1 60341.822167646 2024-02-01T19:43:55.284586+00:00 19994330.286055717617 27870000.000028833747 262864330.286080867052 1 60341.822179171 2024-02-01T19:43:56.280383+00:00 19994330.286120563745 27870000.000068590045 262864330.286185473204 1 60341.822190890 2024-02-01T19:43:57.292853+00:00 19994330.286232024431 27870000.000031698495 262864330.286260038614 1 60341.822202338 2024-02-01T19:43:58.282011+00:00 19994330.286094658077 27870000.000015642494 262864330.286106616259 1 60341.822213852 2024-02-01T19:43:59.276847+00:00 19994330.286105912179 27869999.999978300184 262864330.286080509424 1 60341.822225504 2024-02-01T19:44:00.283522+00:00 19994330.286190565675 27869999.999937709421 262864330.286124587059 1 60341.822237156 2024-02-01T19:44:01.290287+00:00 19994330.286118201911 27869999.999962136149 262864330.286076664925 1 60341.822248660 2024-02-01T19:44:02.284181+00:00 19994330.285887975246 27869999.999945968390 262864330.285830259323 1 60341.822260189 2024-02-01T19:44:03.280351+00:00 19994330.286171883345 27869999.999965731055 262864330.286133915186 1 60341.822271760 2024-02-01T19:44:04.280062+00:00 19994330.286309517920 27870000.000021789223 262864330.286327600479 1 60341.822283356 2024-02-01T19:44:05.281915+00:00 19994330.286019664258 27870000.000033225864 262864330.286049187183 1 60341.822294915 2024-02-01T19:44:06.280637+00:00 19994330.286326561123 27870000.000060763210 262864330.286383628845 1 60341.822306487 2024-02-01T19:44:07.280459+00:00 19994330.286117721349 27870000.000011656433 262864330.286125689745 1 60341.822318099 2024-02-01T19:44:08.283798+00:00 19994330.286198768765 27870000.000077068806 262864330.286272138357 1 60341.822329644 2024-02-01T19:44:09.281218+00:00 19994330.285894945264 27870000.000028014183 262864330.285919249058 1 60341.822341317 2024-02-01T19:44:10.289801+00:00 19994330.286060988903 27869999.999988406897 262864330.286045700312 1 60341.822352776 2024-02-01T19:44:11.279852+00:00 19994330.286212895066 27869999.999945864081 262864330.286155074835 1 60341.822364396 2024-02-01T19:44:12.283852+00:00 19994330.285834800452 27869999.999946821481 262864330.285777926445 1 60341.822375917 2024-02-01T19:44:13.279211+00:00 19994330.286179013550 27869999.999969165772 262864330.286144465208 1 60341.822387528 2024-02-01T19:44:14.282385+00:00 19994330.285880900919 27869999.999994043261 262864330.285871237516 1 60341.822399057 2024-02-01T19:44:15.278463+00:00 19994330.286088641733 27870000.000001870096 262864330.286086827517 1 60341.822410697 2024-02-01T19:44:16.284179+00:00 19994330.286255069077 27870000.000054243952 262864330.286305606365 1 60341.822422232 2024-02-01T19:44:17.280818+00:00 19994330.286044482142 27870000.000076517463 262864330.286117315292 1 60341.822433775 2024-02-01T19:44:18.278143+00:00 19994330.286159448326 27870000.000068273395 262864330.286224037409 1 60341.822445346 2024-02-01T19:44:19.277863+00:00 19994330.286229565740 27870000.000035107136 262864330.286260962486 1 60341.822456885 2024-02-01T19:44:20.274827+00:00 19994330.286191288382 27870000.000009842217 262864330.286197423935 1 60341.822468536 2024-02-01T19:44:21.281538+00:00 19994330.286276176572 27869999.999963790178 262864330.286236286163 1 60341.822480080 2024-02-01T19:44:22.278881+00:00 19994330.285994790494 27869999.999926730990 262864330.285917848349 1 60341.822491698 2024-02-01T19:44:23.282746+00:00 19994330.285930652171 27869999.999943349510 262864330.285870313644 1 60341.822503187 2024-02-01T19:44:24.275373+00:00 19994330.286220677197 27869999.999967996031 262864330.286184966564 1 60341.822514832 2024-02-01T19:44:25.281516+00:00 19994330.286246150732 27869999.999977283180 262864330.286219745874 1 60341.822526310 2024-02-01T19:44:26.273198+00:00 19994330.286173265427 27870000.000022169203 262864330.286191731691 1 60341.822537920 2024-02-01T19:44:27.276345+00:00 19994330.286183375865 27870000.000083066523 262864330.286262750626 1 60341.822549470 2024-02-01T19:44:28.274237+00:00 19994330.286218620837 27870000.000059083104 262864330.286273986101 1 60341.822561135 2024-02-01T19:44:29.282062+00:00 19994330.286033820361 27870000.000017773360 262864330.286047875881 1 60341.822572701 2024-02-01T19:44:30.281340+00:00 19994330.285954069346 27870000.000069484115 262864330.286019861698 1 60341.822584221 2024-02-01T19:44:31.276660+00:00 19994330.286300186068 27869999.999999802560 262864330.286296278238 1 60341.822595778 2024-02-01T19:44:32.275265+00:00 19994330.285998411477 27869999.999966524541 262864330.285961240530 1 60341.822607360 2024-02-01T19:44:33.275910+00:00 19994330.286053303629 27869999.999963812530 262864330.286013424397 1 60341.822618977 2024-02-01T19:44:34.279572+00:00 19994330.286003611982 27869999.999989084899 262864330.285989016294 1 60341.822630591 2024-02-01T19:44:35.283085+00:00 19994330.285867739469 27869999.999966971576 262864330.285831034184 1 60341.822642077 2024-02-01T19:44:36.275463+00:00 19994330.286010034382 27869999.999955158681 262864330.285961478949 1 60341.822653678 2024-02-01T19:44:37.277811+00:00 19994330.286154258996 27870000.000003371388 262864330.286153942347 1 60341.822665336 2024-02-01T19:44:38.285030+00:00 19994330.286132227629 27870000.000010721385 262864330.286139249802 1 60341.822676809 2024-02-01T19:44:39.276243+00:00 19994330.286131773144 27870000.000066764653 262864330.286194831133 1 60341.822688380 2024-02-01T19:44:40.276021+00:00 19994330.286176230758 27870000.000044338405 262864330.286216884851 1 60341.822699954 2024-02-01T19:44:41.275992+00:00 19994330.286133926362 27870000.000012915581 262864330.286143124104 1 60341.822711576 2024-02-01T19:44:42.280168+00:00 19994330.286131922156 27870000.000051431358 262864330.286179661751 1 60341.822723241 2024-02-01T19:44:43.287965+00:00 19994330.286072988063 27869999.999945066869 262864330.286014378071 1 60341.822734661 2024-02-01T19:44:44.274716+00:00 19994330.285936951637 27869999.999935552478 262864330.285868823528 1 60341.822746274 2024-02-01T19:44:45.278088+00:00 19994330.286155287176 27869999.999962534755 262864330.286114126444 1 60341.822757808 2024-02-01T19:44:46.274605+00:00 19994330.286047875881 27869999.999965574592 262864330.286009758711 1 60341.822769455 2024-02-01T19:44:47.280934+00:00 19994330.286262899637 27869999.999963216484 262864330.286222428083 1 60341.822781018 2024-02-01T19:44:48.279965+00:00 19994330.286064289510 27870000.000020932406 262864330.286081522703 1 60341.822792555 2024-02-01T19:44:49.276774+00:00 19994330.286139991134 27870000.000070128590 262864330.286206424236 1 60341.822804108 2024-02-01T19:44:50.274944+00:00 19994330.286101792008 27870000.000080209225 262864330.286178290844 1 60341.822815714 2024-02-01T19:44:51.277676+00:00 19994330.286191452295 27870000.000050745904 262864330.286238521338 1 60341.822827297 2024-02-01T19:44:52.278447+00:00 19994330.286023482680 27870000.000014208257 262864330.286033987999 1 60341.822839176 2024-02-01T19:44:53.304789+00:00 19994330.286038588732 27869999.999980516732 262864330.286015391350 1 60341.822850486 2024-02-01T19:44:54.282015+00:00 19994330.285907693207 27869999.999961867929 262864330.285865843296 1 60341.822862047 2024-02-01T19:44:55.280873+00:00 19994330.286077048630 27869999.999962333590 262864330.286035686731 1 60341.822873583 2024-02-01T19:44:56.277571+00:00 19994330.286182895303 27869999.999952860177 262864330.286132037640 1 60341.822885273 2024-02-01T19:44:57.287537+00:00 19994330.286143414676 27869999.999926641583 262864330.286066353321 1 60341.822896700 2024-02-01T19:44:58.274903+00:00 19994330.286023765802 27870000.000000428408 262864330.286020487547 1 60341.822908256 2024-02-01T19:44:59.273322+00:00 19994330.285751540214 27870000.000036358833 262864330.285784214735 1 60341.822919830 2024-02-01T19:45:00.273277+00:00 19994330.286253351718 27870000.000052001327 262864330.286301672459 1 60341.822932196 2024-02-01T19:45:01.341728+00:00 19994330.286182049662 27870000.000062134117 262864330.286240488291 1 60341.822943184 2024-02-01T19:45:02.291112+00:00 19994330.286278668791 27870000.000060353428 262864330.286335319281 1 60341.822954700 2024-02-01T19:45:03.286084+00:00 19994330.286143131554 27870000.000046085566 262864330.286185503006 1 60341.822966219 2024-02-01T19:45:04.281298+00:00 19994330.286011323333 27869999.999997876585 262864330.286005496979 1 60341.822977883 2024-02-01T19:45:05.289120+00:00 19994330.285908255726 27869999.999941945076 262864330.285846501589 1 60341.822989420 2024-02-01T19:45:06.285869+00:00 19994330.286159086972 27869999.999937154353 262864330.286092549562 1 60341.823001334 2024-02-01T19:45:07.315305+00:00 19994330.285904973745 27869999.999931462109 262864330.285832732916 1 60341.823012516 2024-02-01T19:45:08.281395+00:00 19994330.285954155028 27869999.999965593219 262864330.285916060209 1 60341.823024093 2024-02-01T19:45:09.281602+00:00 19994330.285958081484 27869999.999973166734 262864330.285927563906 1 60341.823035611 2024-02-01T19:45:10.276768+00:00 19994330.286188531667 27870000.000060681254 262864330.286245524883 1 60341.823047238 2024-02-01T19:45:11.281408+00:00 19994330.285897672176 27870000.000033460557 262864330.285927444696 1 60341.823058841 2024-02-01T19:45:12.283847+00:00 19994330.286443304271 27870000.000033423305 262864330.286473035812 1 60341.823070309 2024-02-01T19:45:13.274668+00:00 19994330.286025878042 27870000.000019680709 262864330.286041855812 1 60341.823081882 2024-02-01T19:45:14.274613+00:00 19994330.286069665104 27870000.000018898398 262864330.286084860563 1 60341.823093519 2024-02-01T19:45:15.280047+00:00 19994330.286237470806 27869999.999981887639 262864330.286215662956 1 60341.823105033 2024-02-01T19:45:16.274883+00:00 19994330.286039426923 27869999.999947082251 262864330.285982787609 1 60341.823116686 2024-02-01T19:45:17.281673+00:00 19994330.286199133843 27869999.999942112714 262864330.286137551069 1 60341.823128194 2024-02-01T19:45:18.275911+00:00 19994330.286079566926 27869999.999909918755 262864330.285985767841 1 60341.823139797 2024-02-01T19:45:19.278468+00:00 19994330.286259103566 27869999.999966930598 262864330.286222338676 1 60341.823151355 2024-02-01T19:45:20.277077+00:00 19994330.285973891616 27869999.999959770590 262864330.285929977894 1 60341.823162945 2024-02-01T19:45:21.278430+00:00 19994330.286196734756 27870000.000072341412 262864330.286265373230 1 60341.823174529 2024-02-01T19:45:22.279278+00:00 19994330.286153335124 27870000.000025872141 262864330.286175519228 1 60341.823186056 2024-02-01T19:45:23.275223+00:00 19994330.286113977432 27870000.000050127506 262864330.286160409451 1 60341.823197655 2024-02-01T19:45:24.277431+00:00 19994330.286373578012 27870000.000031132251 262864330.286401033401 1 60341.823209232 2024-02-01T19:45:25.277620+00:00 19994330.285940039903 27870000.000040140003 262864330.285976499319 1 60341.823220936 2024-02-01T19:45:26.288880+00:00 19994330.286009456962 27869999.999978657812 262864330.285984426737 1 60341.823232419 2024-02-01T19:45:27.281013+00:00 19994330.286136403680 27869999.999953463674 262864330.286086142063 1 60341.823243960 2024-02-01T19:45:28.278166+00:00 19994330.285887133330 27869999.999947082251 262864330.285830497742 1 60341.823255483 2024-02-01T19:45:29.273692+00:00 19994330.285983733833 27869999.999954935163 262864330.285934984684 1 60341.823267140 2024-02-01T19:45:30.280898+00:00 19994330.286135144532 27869999.999984156340 262864330.286115586758 1 60341.823278808 2024-02-01T19:45:31.288999+00:00 19994330.286358874291 27869999.999950572848 262864330.286305755377 1 60341.823290211 2024-02-01T19:45:32.274216+00:00 19994330.286197666079 27870000.000040400773 262864330.286234378815 1 60341.823301875 2024-02-01T19:45:33.281963+00:00 19994330.286071043462 27870000.000049043447 262864330.286116391420 1 60341.823313425 2024-02-01T19:45:34.279930+00:00 19994330.286151137203 27870000.000040635467 262864330.286188095808 1 60341.823325008 2024-02-01T19:45:35.280663+00:00 19994330.285952217877 27870000.000026188791 262864330.285974711180 1 60341.823336590 2024-02-01T19:45:36.281343+00:00 19994330.286086678505 27870000.000013627112 262864330.286096602678 1 60341.823348258 2024-02-01T19:45:37.289515+00:00 19994330.286126133054 27870000.000004429370 262864330.286126881838 1 60341.823359732 2024-02-01T19:45:38.280863+00:00 19994330.286096431315 27869999.999977990985 262864330.286070734262 1 60341.823371320 2024-02-01T19:45:39.282093+00:00 19994330.286101009697 27869999.999961372465 262864330.286058694124 1 60341.823382799 2024-02-01T19:45:40.273832+00:00 19994330.285957232118 27869999.999960154295 262864330.285913705826 1 60341.823394388 2024-02-01T19:45:41.275159+00:00 19994330.286048401147 27869999.999987963587 262864330.286032676697 1 60341.823406014 2024-02-01T19:45:42.279631+00:00 19994330.286001883447 27870000.000035714358 262864330.286033898592 1 60341.823417734 2024-02-01T19:45:43.292247+00:00 19994330.286080140620 27870000.000029079616 262864330.286105543375 1 60341.823429232 2024-02-01T19:45:44.285674+00:00 19994330.286324981600 27870000.000068962574 262864330.286390244961 1 60341.823441298 2024-02-01T19:45:45.328153+00:00 19994330.286118749529 27870000.000092554837 262864330.286207616329 1 60341.823452340 2024-02-01T19:45:46.282217+00:00 19994330.285986520350 27870000.000021170825 262864330.286003977060 1 60341.823463868 2024-02-01T19:45:47.278180+00:00 19994330.286201063544 27869999.999988920987 262864330.286186277866 1 60341.823475534 2024-02-01T19:45:48.286152+00:00 19994330.286090772599 27869999.999970637262 262864330.286057710648 1 60341.823486983 2024-02-01T19:45:49.275304+00:00 19994330.286081358790 27869999.999939966947 262864330.286017656326 1 60341.823498594 2024-02-01T19:45:50.278530+00:00 19994330.286076258868 27869999.999929737300 262864330.286002278328 1 60341.823510226 2024-02-01T19:45:51.283554+00:00 19994330.286268819124 27869999.999982349575 262864330.286247491837 1 60341.823522019 2024-02-01T19:45:52.302471+00:00 19994330.286186132580 27869999.999977193773 262864330.286159634590 1 60341.823533310 2024-02-01T19:45:53.277996+00:00 19994330.286081325263 27870000.000000428408 262864330.286078035831 1 60341.823545011 2024-02-01T19:45:54.288975+00:00 19994330.285959459841 27870000.000034790486 262864330.285990536213 1 60341.823556412 2024-02-01T19:45:55.274041+00:00 19994330.286277256906 27870000.000020269305 262864330.286293834448 1 60341.823568039 2024-02-01T19:45:56.278586+00:00 19994330.286073114723 27870000.000066287816 262864330.286135703325 1 60341.823579605 2024-02-01T19:45:57.277882+00:00 19994330.286053288728 27870000.000019885600 262864330.286069482565 1 60341.823591299 2024-02-01T19:45:58.288254+00:00 19994330.286076243967 27869999.999985910952 262864330.286058455706 1 60341.823602754 2024-02-01T19:45:59.277951+00:00 19994330.286088373512 27869999.999990630895 262864330.286075323820 1 60341.823614402 2024-02-01T19:46:00.284319+00:00 19994330.286013476551 27869999.999905388802 262864330.285915166140 1 60341.823626163 2024-02-01T19:46:01.300521+00:00 19994330.286238878965 27869999.999948065728 262864330.286183238029 1 60341.823637579 2024-02-01T19:46:02.286822+00:00 19994330.286140106618 27869999.999976407737 262864330.286112815142 1 60341.823649090 2024-02-01T19:46:03.281351+00:00 19994330.286205127835 27869999.999983694404 262864330.286185145378 1 60341.823660734 2024-02-01T19:46:04.287447+00:00 19994330.285943813622 27870000.000032331795 262864330.285972446203 1 60341.823672260 2024-02-01T19:46:05.283266+00:00 19994330.286001265049 27870000.000046826899 262864330.286044389009 1 60341.823683861 2024-02-01T19:46:06.285568+00:00 19994330.286271560937 27870000.000058483332 262864330.286326348782 1 60341.823695410 2024-02-01T19:46:07.283431+00:00 19994330.286330036819 27870000.000069536269 262864330.286395877600 1 60341.823706963 2024-02-01T19:46:08.281603+00:00 19994330.286112342030 27869999.999999202788 262864330.286107838154 1 60341.823718606 2024-02-01T19:46:09.287612+00:00 19994330.286051824689 27869999.999972734600 262864330.286020874977 1 60341.823730107 2024-02-01T19:46:10.281263+00:00 19994330.286108888686 27869999.999980479479 262864330.286085665226 1 60341.823741716 2024-02-01T19:46:11.284278+00:00 19994330.286075223237 27869999.999939944595 262864330.286011487246 1 60341.823753306 2024-02-01T19:46:12.285649+00:00 19994330.285999141634 27869999.999941419810 262864330.285936862230 1 60341.823764890 2024-02-01T19:46:13.286461+00:00 19994330.286288376898 27869999.999919798225 262864330.286204487085 1 60341.823776369 2024-02-01T19:46:14.278248+00:00 19994330.286158345640 27870000.000003799796 262864330.286158472300 1 60341.823787996 2024-02-01T19:46:15.282816+00:00 19994330.286157064140 27870000.000025082380 262864330.286178469658 1 60341.823800059 2024-02-01T19:46:16.325059+00:00 19994330.286065969616 27870000.000059004873 262864330.286121279001 1 60341.823811149 2024-02-01T19:46:17.283291+00:00 19994330.286243163049 27870000.000038474798 262864330.286277949810 1 60341.823822640 2024-02-01T19:46:18.276099+00:00 19994330.286071095616 27870000.000051155686 262864330.286118537188 1 60341.823834166 2024-02-01T19:46:19.271930+00:00 19994330.286228477955 27870000.000034105033 262864330.286258876324 1 60341.823845878 2024-02-01T19:46:20.283899+00:00 19994330.286040518433 27870000.000008873641 262864330.286045700312 1 60341.823857367 2024-02-01T19:46:21.276519+00:00 19994330.286114953458 27869999.999980099499 262864330.286091357470 1 60341.823869207 2024-02-01T19:46:22.299473+00:00 19994330.286011848599 27869999.999979708344 262864330.285987854004 1 60341.823880519 2024-02-01T19:46:23.276869+00:00 19994330.286190543324 27869999.999939173460 262864330.286126017570 1 60341.823892144 2024-02-01T19:46:24.281205+00:00 19994330.285837866366 27869999.999929700047 262864330.285763859749 1 60341.823903720 2024-02-01T19:46:25.281396+00:00 19994330.286255698651 27870000.000001430511 262864330.286253422499 1 60341.823915267 2024-02-01T19:46:26.279045+00:00 19994330.286093577743 27870000.000009834766 262864330.286099731922 1 60341.823926792 2024-02-01T19:46:27.274771+00:00 19994330.286093216389 27870000.000068098307 262864330.286157608032 1 60341.823938514 2024-02-01T19:46:28.287580+00:00 19994330.286109600216 27870000.000011410564 262864330.286117315292 1 60341.823950010 2024-02-01T19:46:29.280915+00:00 19994330.286082554609 27870000.000062145293 262864330.286141008139 1 60341.823961539 2024-02-01T19:46:30.276989+00:00 19994330.286158360541 27870000.000018443912 262864330.286173105240 1 60341.823973074 2024-02-01T19:46:31.273559+00:00 19994330.285877972841 27869999.999976057559 262864330.285850346088 1 60341.823984778 2024-02-01T19:46:32.284788+00:00 19994330.286101881415 27869999.999969169497 262864330.286067366600 1 60341.823996262 2024-02-01T19:46:33.277045+00:00 19994330.286050945520 27869999.999985396862 262864330.286032646894 1 60341.824007857 2024-02-01T19:46:34.278792+00:00 19994330.286064393818 27869999.999944951385 262864330.286005645990 1 60341.824019501 2024-02-01T19:46:35.284908+00:00 19994330.286000221968 27869999.999969679862 262864330.285966217518 1 60341.824031005 2024-02-01T19:46:36.278791+00:00 19994330.286195870489 27870000.000009540468 262864330.286201715469 1 60341.824042582 2024-02-01T19:46:37.279091+00:00 19994330.286057390273 27870000.000020518899 262864330.286074191332 1 60341.824054119 2024-02-01T19:46:38.275847+00:00 19994330.285933598876 27870000.000043481588 262864330.285973370075 1 60341.824065757 2024-02-01T19:46:39.281401+00:00 19994330.286016520113 27870000.000040695071 262864330.286053538322 1 60341.824077306 2024-02-01T19:46:40.279245+00:00 19994330.286289606243 27870000.000043772161 262864330.286329686642 1 60341.824088826 2024-02-01T19:46:41.274539+00:00 19994330.285923585296 27870000.000004209578 262864330.285924077034 1 60341.824100600 2024-02-01T19:46:42.291812+00:00 19994330.286126241088 27869999.999964233488 262864330.286086797714 1 60341.824112054 2024-02-01T19:46:43.281465+00:00 19994330.286136250943 27869999.999930113554 262864330.286062657833 1 60341.824123620 2024-02-01T19:46:44.280742+00:00 19994330.286188609898 27869999.999953117222 262864330.286138027906 1 60341.824135183 2024-02-01T19:46:45.279812+00:00 19994330.286075174809 27869999.999919883907 262864330.285991370678 1 60341.824146722 2024-02-01T19:46:46.276754+00:00 19994330.286059990525 27869999.999985110015 262864330.286041378975 1 60341.824158311 2024-02-01T19:46:47.278094+00:00 19994330.285957310349 27870000.000029452145 262864330.285983055830 1 60341.824169901 2024-02-01T19:46:48.279438+00:00 19994330.285996574908 27870000.000032145530 262864330.286025047302 1 60341.824181424 2024-02-01T19:46:49.275072+00:00 19994330.286051534116 27870000.000077422708 262864330.286125272512 1 60341.824193058 2024-02-01T19:46:50.280168+00:00 19994330.286140851676 27870000.000009346753 262864330.286146521568 1 60341.824204609 2024-02-01T19:46:51.278232+00:00 19994330.286205768585 27870000.000030044466 262864330.286232113838 1 60341.824216405 2024-02-01T19:46:52.297369+00:00 19994330.286302514374 27870000.000023677945 262864330.286322474480 1 60341.824227925 2024-02-01T19:46:53.292708+00:00 19994330.285965289921 27869999.999984987080 262864330.285946577787 1 60341.824239334 2024-02-01T19:46:54.278455+00:00 19994330.286125853658 27870000.000007245690 262864330.286129415035 1 60341.824251025 2024-02-01T19:46:55.288548+00:00 19994330.286137565970 27869999.999930478632 262864330.286064326763 1 60341.824262544 2024-02-01T19:46:56.283810+00:00 19994330.285957723856 27869999.999980676919 262864330.285934716463 1 60341.824274438 2024-02-01T19:46:57.311464+00:00 19994330.286116413772 27869999.999952737242 262864330.286065459251 1 60341.824285613 2024-02-01T19:46:58.276977+00:00 19994330.286154963076 27870000.000008326024 262864330.286159574986 1 60341.824297224 2024-02-01T19:46:59.280190+00:00 19994330.286077402532 27870000.000044386834 262864330.286118090153 1 60341.824308754 2024-02-01T19:47:00.276355+00:00 19994330.286083646119 27870000.000045724213 262864330.286125659943 1 60341.824320388 2024-02-01T19:47:01.281495+00:00 19994330.286240097135 27870000.000073809177 262864330.286310225725 1 60341.824332010 2024-02-01T19:47:02.285704+00:00 19994330.286121975631 27870000.000055305660 262864330.286173582077 1 60341.824343472 2024-02-01T19:47:03.276004+00:00 19994330.286249373108 27869999.999974742532 262864330.286220401525 1 60341.824355138 2024-02-01T19:47:04.283947+00:00 19994330.285977952182 27869999.999990068376 262864330.285964339972 1 60341.824366734 2024-02-01T19:47:05.285839+00:00 19994330.286053217947 27870000.000001844019 262864330.286051362753 1 60341.824378223 2024-02-01T19:47:06.278485+00:00 19994330.286107093096 27869999.999910056591 262864330.286013454199 1 60341.824389831 2024-02-01T19:47:07.281410+00:00 19994330.286150071770 27869999.999972987920 262864330.286119371653 1 60341.824401425 2024-02-01T19:47:08.283101+00:00 19994330.286090023816 27869999.999953147024 262864330.286039471626 1 60341.824412936 2024-02-01T19:47:09.277667+00:00 19994330.285888217390 27870000.000018466264 262864330.285903006792 1 60341.824424483 2024-02-01T19:47:10.275347+00:00 19994330.286318331957 27870000.000071514398 262864330.286386162043 1 60341.824436043 2024-02-01T19:47:11.274116+00:00 19994330.286163631827 27870000.000082552433 262864330.286242485046 1 60341.824447628 2024-02-01T19:47:12.275049+00:00 19994330.286079745740 27870000.000049348921 262864330.286125391722 1 60341.824459303 2024-02-01T19:47:13.283742+00:00 19994330.286037616432 27870000.000054646283 262864330.286088585854 1 60341.824470850 2024-02-01T19:47:14.281449+00:00 19994330.286184325814 27870000.000016234815 262864330.286196887493 1 60341.824482389 2024-02-01T19:47:15.278442+00:00 19994330.285797212273 27869999.999960079789 262864330.285753577948 1 60341.824493991 2024-02-01T19:47:16.280792+00:00 19994330.286260642111 27869999.999922860414 262864330.286179810762 1 60341.824505561 2024-02-01T19:47:17.280500+00:00 19994330.286092847586 27869999.999938540161 262864330.286027699709 1 60341.824517091 2024-02-01T19:47:18.276633+00:00 19994330.286116708070 27869999.999924648553 262864330.286037683487 1 60341.824528860 2024-02-01T19:47:19.293512+00:00 19994330.286162909120 27869999.999975580722 262864330.286134809256 1 60341.824540297 2024-02-01T19:47:20.281677+00:00 19994330.285958092660 27870000.000045359135 262864330.285999745131 1 60341.824551984 2024-02-01T19:47:21.291448+00:00 19994330.286003850400 27870000.000045850873 262864330.286045998335 1 60341.824563432 2024-02-01T19:47:22.280565+00:00 19994330.286100834608 27870000.000045645982 262864330.286142796278 1 60341.824574990 2024-02-01T19:47:23.279159+00:00 19994330.286059781909 27870000.000051613897 262864330.286107718945 1 60341.824586594 2024-02-01T19:47:24.281697+00:00 19994330.286152426153 27870000.000056352466 262864330.286205083132 1 60341.824598211 2024-02-01T19:47:25.285451+00:00 19994330.286112975329 27869999.999993771315 262864330.286103039980 1 60341.824609903 2024-02-01T19:47:26.295633+00:00 19994330.286035303026 27869999.999988213181 262864330.286019802094 1 60341.824621393 2024-02-01T19:47:27.288333+00:00 19994330.286119170487 27869999.999974422157 262864330.286089897156 1 60341.824632876 2024-02-01T19:47:28.280503+00:00 19994330.286390479654 27869999.999948695302 262864330.286335468292 1 60341.824644590 2024-02-01T19:47:29.292552+00:00 19994330.285950113088 27869999.999941218644 262864330.285887658596 1 60341.824656254 2024-02-01T19:47:30.300370+00:00 19994330.286157678813 27869999.999977551401 262864330.286131531000 1 60341.824667846 2024-02-01T19:47:31.301928+00:00 19994330.286209311336 27869999.999988738447 262864330.286194354296 1 60341.824679214 2024-02-01T19:47:32.284059+00:00 19994330.286145627499 27870000.000073201954 262864330.286215126514 1 60341.824690861 2024-02-01T19:47:33.290355+00:00 19994330.286058429629 27870000.000064194202 262864330.286118924618 1 60341.824702351 2024-02-01T19:47:34.283144+00:00 19994330.285885319114 27870000.000061497092 262864330.285943150520 1 60341.824714059 2024-02-01T19:47:35.294733+00:00 19994330.286319173872 27870000.000039979815 262864330.286355465651 1 60341.824725625 2024-02-01T19:47:36.293973+00:00 19994330.286157280207 27870000.000019948930 262864330.286173522472 1 60341.824737082 2024-02-01T19:47:37.283924+00:00 19994330.286271613091 27869999.999927695841 262864330.286195605993 1 60341.824748729 2024-02-01T19:47:38.290240+00:00 19994330.285931479186 27869999.999970559031 262864330.285898327827 1 60341.824760297 2024-02-01T19:47:39.289666+00:00 19994330.286420892924 27869999.999926652759 262864330.286343842745 1 60341.824771749 2024-02-01T19:47:40.279141+00:00 19994330.285834394395 27869999.999963004142 262864330.285793721676 1 60341.824783286 2024-02-01T19:47:41.275907+00:00 19994330.286202427000 27869999.999978031963 262864330.286176770926 1 60341.824795010 2024-02-01T19:47:42.288808+00:00 19994330.286150746047 27870000.000025756657 262864330.286172807217 1 60341.824806449 2024-02-01T19:47:43.277222+00:00 19994330.286029513925 27870000.000035926700 262864330.286061763763 1 60341.824818100 2024-02-01T19:47:44.283821+00:00 19994330.286138266325 27870000.000050690025 262864330.286185264587 1 60341.824829583 2024-02-01T19:47:45.275959+00:00 19994330.285955600441 27870000.000036228448 262864330.285988152027 1 60341.824841414 2024-02-01T19:47:46.298135+00:00 19994330.286049257964 27870000.000019706786 262864330.286065250635 1 60341.824852754 2024-02-01T19:47:47.277984+00:00 19994330.286313220859 27870000.000023223460 262864330.286332726479 1 60341.824864524 2024-02-01T19:47:48.294926+00:00 19994330.286045290530 27869999.999985620379 262864330.286027222872 1 60341.824876068 2024-02-01T19:47:49.292293+00:00 19994330.286025859416 27869999.999985862523 262864330.286008030176 1 60341.824887510 2024-02-01T19:47:50.280887+00:00 19994330.286085959524 27869999.999926451594 262864330.286008715630 1 60341.824899042 2024-02-01T19:47:51.277217+00:00 19994330.286059308797 27870000.000005517155 262864330.286061137915 1 60341.824910690 2024-02-01T19:47:52.283574+00:00 19994330.286063589156 27869999.999965779483 262864330.286025673151 1 60341.824922292 2024-02-01T19:47:53.286066+00:00 19994330.286133021116 27870000.000035472214 262864330.286164790392 1 60341.824933855 2024-02-01T19:47:54.285098+00:00 19994330.286030545831 27870000.000053871423 262864330.286080718040 1 60341.824945386 2024-02-01T19:47:55.281378+00:00 19994330.286124095321 27870000.000034663826 262864330.286155045033 1 60341.824956960 2024-02-01T19:47:56.281314+00:00 19994330.286090549082 27870000.000059284270 262864330.286146134138 1 60341.824968635 2024-02-01T19:47:57.290035+00:00 19994330.286186084151 27870000.000040769577 262864330.286223173141 1 60341.824980108 2024-02-01T19:47:58.281286+00:00 19994330.286295630038 27869999.999993942678 262864330.286285877228 1 60341.824991650 2024-02-01T19:47:59.278571+00:00 19994330.285879082978 27869999.999969419092 262864330.285844802856 1 60341.825003335 2024-02-01T19:48:00.288128+00:00 19994330.286143075675 27869999.999942146242 262864330.286081522703 1 60341.825014895 2024-02-01T19:48:01.286950+00:00 19994330.286133944988 27869999.999953806400 262864330.286084055901 1 60341.825026447 2024-02-01T19:48:02.284998+00:00 19994330.286203820258 27869999.999992512167 262864330.286192655563 1 60341.825038029 2024-02-01T19:48:03.285696+00:00 19994330.286272428930 27870000.000002834946 262864330.286271572113 1 60341.825049572 2024-02-01T19:48:04.282971+00:00 19994330.285966701806 27869999.999995440245 262864330.285958439112 1 60341.825061159 2024-02-01T19:48:05.284144+00:00 19994330.286123260856 27870000.000055264682 262864330.286174833775 1 60341.825072730 2024-02-01T19:48:06.283884+00:00 19994330.286208994687 27870000.000056736171 262864330.286262035370 1 60341.825084324 2024-02-01T19:48:07.285574+00:00 19994330.286156825721 27870000.000071842223 262864330.286224991083 1 60341.825095928 2024-02-01T19:48:08.288188+00:00 19994330.286093398929 27870000.000033661723 262864330.286123394966 1 60341.825107419 2024-02-01T19:48:09.280982+00:00 19994330.286207355559 27869999.999970804900 262864330.286174446344 1 60341.825119019 2024-02-01T19:48:10.283270+00:00 19994330.285938795656 27869999.999955791980 262864330.285890907049 1 60341.825130520 2024-02-01T19:48:11.276983+00:00 19994330.286089994013 27869999.999934364110 262864330.286020666361 1 60341.825142173 2024-02-01T19:48:12.283756+00:00 19994330.286138061434 27869999.999973919243 262864330.286108285189 1 60341.825153706 2024-02-01T19:48:13.280168+00:00 19994330.286046199501 27869999.999952487648 262864330.285995006561 1 60341.825165258 2024-02-01T19:48:14.278287+00:00 19994330.286089926958 27869999.999988514930 262864330.286074757576 1 60341.825176951 2024-02-01T19:48:15.288611+00:00 19994330.286094892770 27870000.000016979873 262864330.286108195782 1 60341.825188398 2024-02-01T19:48:16.277622+00:00 19994330.286073021591 27870000.000049334019 262864330.286118656397 1 60341.825200042 2024-02-01T19:48:17.283630+00:00 19994330.286164402962 27870000.000070247799 262864330.286230951548 1 60341.825211592 2024-02-01T19:48:18.281515+00:00 19994330.285972360522 27870000.000016219914 262864330.285984873772 1 60341.825223114 2024-02-01T19:48:19.277065+00:00 19994330.286089472473 27870000.000044204295 262864330.286129981279 1 60341.825234664 2024-02-01T19:48:20.274947+00:00 19994330.285976324230 27869999.999999895692 262864330.285972505808 1 60341.825246319 2024-02-01T19:48:21.281992+00:00 19994330.286244191229 27869999.999905932695 262864330.286146432161 1 60341.825257835 2024-02-01T19:48:22.276958+00:00 19994330.286067303270 27869999.999969955534 262864330.286033570766 1 60341.825269425 2024-02-01T19:48:23.278301+00:00 19994330.285869330168 27869999.999927014112 262864330.285792648792 1 60341.825281031 2024-02-01T19:48:24.281066+00:00 19994330.286230057478 27869999.999973032624 262864330.286199390888 1 60341.825292583 2024-02-01T19:48:25.279128+00:00 19994330.286012087017 27870000.000000279397 262864330.286008656025 1 60341.825304146 2024-02-01T19:48:26.278234+00:00 19994330.286145292222 27869999.999997753650 262864330.286139369011 1 60341.825315743 2024-02-01T19:48:27.280193+00:00 19994330.286065120250 27870000.000031512231 262864330.286092936993 1 60341.825327265 2024-02-01T19:48:28.275727+00:00 19994330.286072980613 27870000.000066481531 262864330.286135762930 1 60341.825338905 2024-02-01T19:48:29.281370+00:00 19994330.286062393337 27870000.000049810857 262864330.286108493805 1 60341.825350479 2024-02-01T19:48:30.281388+00:00 19994330.285989847034 27870000.000001952052 262864330.285988122225 1 60341.825362012 2024-02-01T19:48:31.277855+00:00 19994330.286102600396 27869999.999987270683 262864330.286086171865 1 60341.825373567 2024-02-01T19:48:32.276166+00:00 19994330.286008894444 27869999.999985683709 262864330.285990893841 1 60341.825385196 2024-02-01T19:48:33.280965+00:00 19994330.285984084010 27869999.999977182597 262864330.285957574844 1 60341.825396769 2024-02-01T19:48:34.280801+00:00 19994330.285912077874 27869999.999914009124 262864330.285822391510 1 60341.825408420 2024-02-01T19:48:35.287503+00:00 19994330.286355122924 27870000.000026043504 262864330.286377489567 1 60341.825419914 2024-02-01T19:48:36.280547+00:00 19994330.285948481411 27869999.999924752861 262864330.285869538784 1 60341.825431525 2024-02-01T19:48:37.283737+00:00 19994330.286093566567 27869999.999976750463 262864330.286066621542 1 60341.825443083 2024-02-01T19:48:38.282405+00:00 19994330.286287091672 27870000.000075723976 262864330.286359131336 1 60341.825454619 2024-02-01T19:48:39.279076+00:00 19994330.286081012338 27870000.000086028129 262864330.286163359880 1 60341.825466206 2024-02-01T19:48:40.280228+00:00 19994330.286151558161 27870000.000067606568 262864330.286215454340 1 60341.825477759 2024-02-01T19:48:41.278387+00:00 19994330.285978883505 27869999.999989673495 262864330.285964876413 1 60341.825489323 2024-02-01T19:48:42.277501+00:00 19994330.286129757762 27870000.000023182482 262864330.286149263382 1 60341.825500878 2024-02-01T19:48:43.275811+00:00 19994330.286228820682 27869999.999944251031 262864330.286169350147 1 60341.825512473 2024-02-01T19:48:44.277620+00:00 19994330.285879068077 27869999.999940630049 262864330.285816013813 1 60341.825524032 2024-02-01T19:48:45.276326+00:00 19994330.286235161126 27869999.999956496060 262864330.286187946796 1 60341.825535581 2024-02-01T19:48:46.274227+00:00 19994330.286272563040 27869999.999992825091 262864330.286261677742 1 60341.825547197 2024-02-01T19:48:47.277852+00:00 19994330.286019880325 27869999.999988645315 262864330.286004841328 1 60341.825558776 2024-02-01T19:48:48.278241+00:00 19994330.285962481052 27870000.000036612153 262864330.285995393991 1 60341.825570347 2024-02-01T19:48:49.278004+00:00 19994330.286111816764 27870000.000047232956 262864330.286155343056 1 60341.825581924 2024-02-01T19:48:50.278209+00:00 19994330.286299459636 27870000.000065866858 262864330.286361634731 1 60341.825593463 2024-02-01T19:48:51.275203+00:00 19994330.286259688437 27870000.000069860369 262864330.286325842142 1 60341.825605085 2024-02-01T19:48:52.279321+00:00 19994330.286094099283 27870000.000007271767 262864330.286097675562 1 60341.825616609 2024-02-01T19:48:53.275040+00:00 19994330.285974904895 27870000.000001013279 262864330.285972237587 1 60341.825628208 2024-02-01T19:48:54.277224+00:00 19994330.286066424102 27869999.999931905419 262864330.285994619131 1 60341.825639909 2024-02-01T19:48:55.288151+00:00 19994330.286238558590 27869999.999915745109 262864330.286150604486 1 60341.825651459 2024-02-01T19:48:56.286047+00:00 19994330.286090966314 27869999.999946076423 262864330.286033362150 1 60341.825663040 2024-02-01T19:48:57.286649+00:00 19994330.286057852209 27869999.999980248511 262864330.286034405231 1 60341.825674545 2024-02-01T19:48:58.280728+00:00 19994330.286009468138 27869999.999979574233 262864330.285985350609 1 60341.825686142 2024-02-01T19:48:59.282701+00:00 19994330.286098018289 27870000.000054698437 262864330.286149024963 1 60341.825697758 2024-02-01T19:49:00.286298+00:00 19994330.286066394299 27870000.000031575561 262864330.286094278097 1 60341.825709307 2024-02-01T19:49:01.284086+00:00 19994330.286202110350 27870000.000020090491 262864330.286218494177 1 60341.825720810 2024-02-01T19:49:02.277984+00:00 19994330.285961989313 27870000.000010035932 262864330.285968333483 1 60341.825732572 2024-02-01T19:49:03.294217+00:00 19994330.285982899368 27869999.999987248331 262864330.285966455936 1 60341.825744028 2024-02-01T19:49:04.284006+00:00 19994330.286149576306 27869999.999970287085 262864330.286116182804 1 60341.825755582 2024-02-01T19:49:05.282322+00:00 19994330.285936672240 27869999.999968808144 262864330.285901784897 1 60341.825767136 2024-02-01T19:49:06.280557+00:00 19994330.285940889269 27869999.999949593097 262864330.285886794329 1 60341.825778640 2024-02-01T19:49:07.274538+00:00 19994330.286315973848 27869999.999968711287 262864330.286280989647 1 60341.825790288 2024-02-01T19:49:08.280874+00:00 19994330.285814575851 27869999.999980155379 262864330.285791039467 1 60341.825801814 2024-02-01T19:49:09.276765+00:00 19994330.286183513701 27870000.000064108521 262864330.286243915558 1 60341.825813413 2024-02-01T19:49:10.278894+00:00 19994330.286025308073 27870000.000050723553 262864330.286072343588 1 60341.825824961 2024-02-01T19:49:11.276600+00:00 19994330.286196578294 27870000.000057440251 262864330.286250323057 1 60341.825836569 2024-02-01T19:49:12.279527+00:00 19994330.286225773394 27870000.000049870461 262864330.286271929741 1 60341.825848140 2024-02-01T19:49:13.279311+00:00 19994330.286108199507 27870000.000011254102 262864330.286115765572 1 60341.825859676 2024-02-01T19:49:14.276032+00:00 19994330.286025185138 27869999.999997466803 262864330.286018967628 1 60341.825871239 2024-02-01T19:49:15.275103+00:00 19994330.286229256541 27869999.999954048544 262864330.286179602146 1 60341.825882867 2024-02-01T19:49:16.279706+00:00 19994330.286121495068 27869999.999937430024 262864330.286055207253 1 60341.825894398 2024-02-01T19:49:17.275998+00:00 19994330.286174289882 27869999.999939657748 262864330.286110252142 1 60341.825905981 2024-02-01T19:49:18.276718+00:00 19994330.286119975150 27869999.999979063869 262864330.286095350981 1 60341.825917552 2024-02-01T19:49:19.276506+00:00 19994330.286211188883 27869999.999967426062 262864330.286174923182 1 60341.825929107 2024-02-01T19:49:20.274849+00:00 19994330.286248460412 27870000.000041492283 262864330.286286234856 1 60341.825940697 2024-02-01T19:49:21.276211+00:00 19994330.285961091518 27870000.000003401190 262864330.285960793495 1 60341.825952280 2024-02-01T19:49:22.276965+00:00 19994330.285939745605 27870000.000082824379 262864330.286018878222 1 60341.825963928 2024-02-01T19:49:23.283384+00:00 19994330.286125198007 27870000.000067360699 262864330.286188840866 1 60341.825975442 2024-02-01T19:49:24.278186+00:00 19994330.286336805671 27870000.000005789101 262864330.286338895559 1 60341.825987007 2024-02-01T19:49:25.277360+00:00 19994330.285973116755 27870000.000000029802 262864330.285969436169 1 60341.825998766 2024-02-01T19:49:26.293406+00:00 19994330.286086495966 27869999.999986048788 262864330.286068856716 1 60341.826010207 2024-02-01T19:49:27.281882+00:00 19994330.286053176969 27869999.999938629568 262864330.285988122225 1 60341.826021744 2024-02-01T19:49:28.278710+00:00 19994330.285717751831 27870000.000020619482 262864330.285734683275 1 60341.826033408 2024-02-01T19:49:29.286489+00:00 19994330.286106046289 27869999.999947424978 262864330.286049783230 1 60341.826044986 2024-02-01T19:49:30.286764+00:00 19994330.286238092929 27869999.999968681484 262864330.286203086376 1 60341.826056555 2024-02-01T19:49:31.286397+00:00 19994330.286085292697 27870000.000013403594 262864330.286095023155 1 60341.826068183 2024-02-01T19:49:32.291069+00:00 19994330.285915713757 27870000.000036954880 262864330.285948961973 1 60341.826079840 2024-02-01T19:49:33.298177+00:00 19994330.286064725369 27870000.000040087849 262864330.286101102829 1 60341.826091240 2024-02-01T19:49:34.283130+00:00 19994330.286199282855 27870000.000019453466 262864330.286215037107 1 60341.826102715 2024-02-01T19:49:35.274592+00:00 19994330.286007810384 27870000.000017315149 262864330.286021441221 1 60341.826114301 2024-02-01T19:49:36.275564+00:00 19994330.286313515157 27870000.000016845763 262864330.286326646805 1 60341.826125911 2024-02-01T19:49:37.278696+00:00 19994330.286028880626 27869999.999936930835 262864330.285962134600 1 60341.826137516 2024-02-01T19:49:38.281352+00:00 19994330.286208715290 27869999.999960973859 262864330.286165982485 1 60341.826149205 2024-02-01T19:49:39.291295+00:00 19994330.286211360246 27869999.999970011413 262864330.286177694798 1 60341.826160657 2024-02-01T19:49:40.280781+00:00 19994330.286128591746 27869999.999983485788 262864330.286108374596 1 60341.826172258 2024-02-01T19:49:41.283103+00:00 19994330.285910930485 27870000.000012893230 262864330.285920143127 1 60341.826183934 2024-02-01T19:49:42.291903+00:00 19994330.286157574505 27870000.000018980354 262864330.286172866821 1 60341.826195459 2024-02-01T19:49:43.287650+00:00 19994330.286068938673 27870000.000020299107 262864330.286085546017 1 60341.826207001 2024-02-01T19:49:44.284920+00:00 19994330.286129407585 27870000.000054314733 262864330.286180019379 1 60341.826218512 2024-02-01T19:49:45.279484+00:00 19994330.285971313715 27870000.000028945506 262864330.285996556282 1 60341.826230167 2024-02-01T19:49:46.286417+00:00 19994330.286006644368 27870000.000012841076 262864330.286015808582 1 60341.826241783 2024-02-01T19:49:47.290057+00:00 19994330.286065708846 27869999.999968260527 262864330.286030262709 1 60341.826253439 2024-02-01T19:49:48.297139+00:00 19994330.286135174334 27869999.999965485185 262864330.286096960306 1 60341.826264812 2024-02-01T19:49:49.279782+00:00 19994330.285955473781 27869999.999975845218 262864330.285927653313 1 60341.826276449 2024-02-01T19:49:50.285244+00:00 19994330.286131393164 27869999.999972838908 262864330.286100536585 1 60341.826288024 2024-02-01T19:49:51.285291+00:00 19994330.286120776087 27869999.999987147748 262864330.286104232073 1 60341.826299615 2024-02-01T19:49:52.286740+00:00 19994330.286156684160 27869999.999967858195 262864330.286120861769 1 60341.826311168 2024-02-01T19:49:53.284955+00:00 19994330.286033920944 27870000.000031974167 262864330.286062210798 1 60341.826322778 2024-02-01T19:49:54.287988+00:00 19994330.286237858236 27870000.000026948750 262864330.286261111498 1 60341.826334517 2024-02-01T19:49:55.302330+00:00 19994330.286227826029 27870000.000067137182 262864330.286291271448 1 60341.826345811 2024-02-01T19:49:56.278062+00:00 19994330.285985980183 27870000.000055331737 262864330.286037623882 1 60341.826357432 2024-02-01T19:49:57.282096+00:00 19994330.285957805812 27870000.000016972423 262864330.285971105099 1 60341.826369087 2024-02-01T19:49:58.289152+00:00 19994330.286149334162 27869999.999995153397 262864330.286140769720 1 60341.826380697 2024-02-01T19:49:59.292214+00:00 19994330.286099668592 27869999.999964963645 262864330.286060929298 1 60341.826392178 2024-02-01T19:50:00.284217+00:00 19994330.285943314433 27869999.999946448952 262864330.285886049271 1 60341.826403730 2024-02-01T19:50:01.282217+00:00 19994330.286469589919 27869999.999976102263 262864330.286441981792 1 60341.826415322 2024-02-01T19:50:02.283794+00:00 19994330.285988818854 27869999.999961461872 262864330.285946577787 1 60341.826426977 2024-02-01T19:50:03.290840+00:00 19994330.285950459540 27870000.000025998801 262864330.285972744226 1 60341.826438471 2024-02-01T19:50:04.283867+00:00 19994330.285867691040 27870000.000006567687 262864330.285870552063 1 60341.826450121 2024-02-01T19:50:05.290468+00:00 19994330.286154653877 27870000.000048160553 262864330.286199122667 1 60341.826461615 2024-02-01T19:50:06.283521+00:00 19994330.286178253591 27870000.000068921596 262864330.286243498325 1 60341.826473220 2024-02-01T19:50:07.286239+00:00 19994330.286169033498 27870000.000065185130 262864330.286230504513 1 60341.826484741 2024-02-01T19:50:08.281604+00:00 19994330.286371108145 27870000.000027839094 262864330.286395251751 1 60341.826496322 2024-02-01T19:50:09.282172+00:00 19994330.286117006093 27869999.999968335032 262864330.286081671715 1 60341.826507963 2024-02-01T19:50:10.288003+00:00 19994330.285960547626 27869999.999990392476 262864330.285947263241 1 60341.826519460 2024-02-01T19:50:11.281394+00:00 19994330.286045897752 27869999.999921042472 262864330.285963267088 1 60341.826531009 2024-02-01T19:50:12.279158+00:00 19994330.285989731550 27869999.999936595559 262864330.285922616720 1 60341.826542624 2024-02-01T19:50:13.282723+00:00 19994330.286213506013 27869999.999981250614 262864330.286191076040 1 60341.826554167 2024-02-01T19:50:14.280061+00:00 19994330.286088947207 27870000.000007923692 262864330.286093175411 1 60341.826565785 2024-02-01T19:50:15.283852+00:00 19994330.286244444549 27869999.999986361712 262864330.286227107048 1 60341.826577397 2024-02-01T19:50:16.287082+00:00 19994330.285884954035 27870000.000023223460 262864330.285904467106 1 60341.826588929 2024-02-01T19:50:17.283469+00:00 19994330.286153484136 27870000.000054288656 262864330.286204099655 1 60341.826600437 2024-02-01T19:50:18.277707+00:00 19994330.286074515432 27870000.000028334558 262864330.286099165678 1 60341.826612025 2024-02-01T19:50:19.278927+00:00 19994330.286071944982 27870000.000001620501 262864330.286069869995 1 60341.826623570 2024-02-01T19:50:20.276442+00:00 19994330.286066375673 27869999.999993283302 262864330.286055982113 1 60341.826635258 2024-02-01T19:50:21.286285+00:00 19994330.286052256823 27869999.999919008464 262864330.285967558622 1 60341.826646703 2024-02-01T19:50:22.275153+00:00 19994330.286146938801 27869999.999982666224 262864330.286125898361 1 60341.826658365 2024-02-01T19:50:23.282734+00:00 19994330.286021038890 27869999.999932993203 262864330.285950362682 1 60341.826669903 2024-02-01T19:50:24.279617+00:00 19994330.286048270762 27869999.999979119748 262864330.286023676395 1 60341.826681469 2024-02-01T19:50:25.278906+00:00 19994330.286158528179 27870000.000023789704 262864330.286178618670 1 60341.826693118 2024-02-01T19:50:26.285368+00:00 19994330.286201704293 27870000.000054508448 262864330.286252528429 1 60341.826704626 2024-02-01T19:50:27.279734+00:00 19994330.286222472787 27870000.000098749995 262864330.286317527294 1 60341.826716214 2024-02-01T19:50:28.280944+00:00 19994330.286037821323 27870000.000021398067 262864330.286055535078 1 60341.826727767 2024-02-01T19:50:29.279100+00:00 19994330.286044493318 27870000.000052396208 262864330.286093175411 1 60341.826739357 2024-02-01T19:50:30.280433+00:00 19994330.286059726030 27869999.999959670007 262864330.286015719175 1 60341.826750916 2024-02-01T19:50:31.279196+00:00 19994330.286139152944 27869999.999959383160 262864330.286094844341 1 60341.826762487 2024-02-01T19:50:32.278879+00:00 19994330.285996593535 27869999.999998915941 262864330.285991817713 1 60341.826774065 2024-02-01T19:50:33.279214+00:00 19994330.285984221846 27869999.999978993088 262864330.285959511995 1 60341.826785611 2024-02-01T19:50:34.276744+00:00 19994330.286193378270 27869999.999966375530 262864330.286156058311 1 60341.826797195 2024-02-01T19:50:35.277640+00:00 19994330.285955883563 27870000.000010721385 262864330.285962909460 1 60341.826808786 2024-02-01T19:50:36.279160+00:00 19994330.286258194596 27870000.000012118369 262864330.286266624928 1 60341.826820324 2024-02-01T19:50:37.276017+00:00 19994330.286034494638 27870000.000065855682 262864330.286096662283 1 60341.826831880 2024-02-01T19:50:38.274436+00:00 19994330.286126926541 27870000.000012174249 262864330.286135375500 1 60341.826843563 2024-02-01T19:50:39.283905+00:00 19994330.286177922040 27870000.000024668872 262864330.286198914051 1 60341.826855101 2024-02-01T19:50:40.280734+00:00 19994330.286141507328 27870000.000018555671 262864330.286156386137 1 60341.826866735 2024-02-01T19:50:41.285880+00:00 19994330.286090821028 27869999.999975204468 262864330.286062330008 1 60341.826878236 2024-02-01T19:50:42.279573+00:00 19994330.286222122610 27869999.999994311482 262864330.286212742329 1 60341.826889873 2024-02-01T19:50:43.285058+00:00 19994330.285966858268 27869999.999966453761 262864330.285929620266 1 60341.826901428 2024-02-01T19:50:44.283419+00:00 19994330.286038346589 27869999.999959189445 262864330.285993844271 1 60341.826912946 2024-02-01T19:50:45.278561+00:00 19994330.286158621311 27869999.999949559569 262864330.286104500294 1 60341.826924514 2024-02-01T19:50:46.277966+00:00 19994330.285874575377 27869999.999959535897 262864330.285830408335 1 60341.826936096 2024-02-01T19:50:47.278728+00:00 19994330.286301113665 27870000.000023014843 262864330.286320418119 1 60341.826947676 2024-02-01T19:50:48.279233+00:00 19994330.286088008434 27870000.000049721450 262864330.286134034395 1 60341.826959221 2024-02-01T19:50:49.276694+00:00 19994330.285969156772 27870000.000073235482 262864330.286038696766 1 60341.826970791 2024-02-01T19:50:50.276277+00:00 19994330.286271493882 27870000.000056389719 262864330.286324173212 1 60341.826982461 2024-02-01T19:50:51.284613+00:00 19994330.286181524396 27870000.000011827797 262864330.286189675331 1 60341.826994010 2024-02-01T19:50:52.282494+00:00 19994330.286032862961 27870000.000009469688 262864330.286038637161 1 60341.827005595 2024-02-01T19:50:53.283377+00:00 19994330.286119025201 27870000.000004488975 262864330.286119818687 1 60341.827017347 2024-02-01T19:50:54.298785+00:00 19994330.286074213684 27869999.999978989363 262864330.286049515009 1 60341.827028766 2024-02-01T19:50:55.285409+00:00 19994330.286054518074 27869999.999949228019 262864330.286000043154 1 60341.827040411 2024-02-01T19:50:56.291494+00:00 19994330.285952553153 27869999.999975759536 262864330.285924613476 1 60341.827051833 2024-02-01T19:50:57.278355+00:00 19994330.286242745817 27869999.999993640929 262864330.286232709885 1 60341.827063417 2024-02-01T19:50:58.279182+00:00 19994330.286222979426 27870000.000002995133 262864330.286222279072 1 60341.827075068 2024-02-01T19:50:59.285911+00:00 19994330.286204017699 27870000.000078868121 262864330.286279171705 1 60341.827086835 2024-02-01T19:51:00.302538+00:00 19994330.286218572408 27869999.999998070300 262864330.286212950945 1 60341.827098169 2024-02-01T19:51:01.281843+00:00 19994330.285933837295 27870000.000032428652 262864330.285962581635 1 60341.827109742 2024-02-01T19:51:02.281748+00:00 19994330.286269892007 27870000.000012472272 262864330.286278665066 1 60341.827121241 2024-02-01T19:51:03.275223+00:00 19994330.285784047097 27870000.000006288290 262864330.285786628723 1 60341.827132851 2024-02-01T19:51:04.278342+00:00 19994330.285961881280 27869999.999973215163 262864330.285931408405 1 60341.827144458 2024-02-01T19:51:05.281170+00:00 19994330.286175299436 27869999.999915558845 262864330.286087185144 1 60341.827156020 2024-02-01T19:51:06.280106+00:00 19994330.286227356642 27869999.999955363572 262864330.286179006100 1 60341.827167582 2024-02-01T19:51:07.279114+00:00 19994330.286025188863 27869999.999965071678 262864330.285986572504 1 60341.827179135 2024-02-01T19:51:08.277245+00:00 19994330.285919349641 27870000.000023264438 262864330.285938918591 1 60341.827190682 2024-02-01T19:51:09.274970+00:00 19994330.286232564598 27870000.000026144087 262864330.286255002022 1 60341.827202314 2024-02-01T19:51:10.279919+00:00 19994330.286230593920 27870000.000052925199 262864330.286279827356 1 60341.827213882 2024-02-01T19:51:11.279406+00:00 19994330.286087177694 27870000.000045903027 262864330.286129385233 1 60341.827225417 2024-02-01T19:51:12.276066+00:00 19994330.286182623357 27870000.000086307526 262864330.286265224218 1 60341.827237062 2024-02-01T19:51:13.282147+00:00 19994330.286078400910 27870000.000029899180 262864330.286104589701 1 60341.827248846 2024-02-01T19:51:14.300333+00:00 19994330.285865660757 27869999.999986652285 262864330.285848617554 1 60341.827260362 2024-02-01T19:51:15.295237+00:00 19994330.286367274821 27869999.999983191490 262864330.286346763372 1 60341.827271795 2024-02-01T19:51:16.283085+00:00 19994330.286214549094 27869999.999963000417 262864330.286173850298 1 60341.827283341 2024-02-01T19:51:17.280651+00:00 19994330.285978145897 27869999.999958768487 262864330.285933196545 1 60341.827294905 2024-02-01T19:51:18.279750+00:00 19994330.286108884960 27869999.999937780201 262864330.286042958498 1 60341.827306501 2024-02-01T19:51:19.281665+00:00 19994330.286104872823 27870000.000023882836 262864330.286125063896 1 60341.827318039 2024-02-01T19:51:20.278541+00:00 19994330.285966601223 27870000.000026870519 262864330.285989791155 1 60341.827329585 2024-02-01T19:51:21.276137+00:00 19994330.286196600646 27869999.999988678843 262864330.286181569099 1 60341.827341422 2024-02-01T19:51:22.298856+00:00 19994330.285986326635 27870000.000040046871 262864330.286022692919 1 60341.827352814 2024-02-01T19:51:23.283177+00:00 19994330.286261044443 27870000.000041615218 262864330.286298960447 1 60341.827364431 2024-02-01T19:51:24.286873+00:00 19994330.286009036005 27870000.000034850091 262864330.286040186882 1 60341.827376356 2024-02-01T19:51:25.317138+00:00 19994330.286246336997 27869999.999997012317 262864330.286239653826 1 60341.827387576 2024-02-01T19:51:26.286620+00:00 19994330.285991646349 27869999.999951731414 262864330.285939663649 1 60341.827399054 2024-02-01T19:51:27.278287+00:00 19994330.286167938262 27869999.999981913716 262864330.286146163940 1 60341.827410634 2024-02-01T19:51:28.278759+00:00 19994330.285936024040 27869999.999933127314 262864330.285865455866 1 60341.827422319 2024-02-01T19:51:29.288396+00:00 19994330.286313712597 27869999.999983057380 262864330.286293089390 1 60341.827433940 2024-02-01T19:51:30.292371+00:00 19994330.286001902074 27870000.000020675361 262864330.286018878222 1 60341.827445365 2024-02-01T19:51:31.279525+00:00 19994330.286284971982 27870000.000027511269 262864330.286308795214 1 60341.827457070 2024-02-01T19:51:32.290899+00:00 19994330.286055218428 27870000.000044967979 262864330.286096483469 1 60341.827468579 2024-02-01T19:51:33.285249+00:00 19994330.285920515656 27870000.000058446079 262864330.285975277424 1 60341.827480306 2024-02-01T19:51:34.298433+00:00 19994330.286204840988 27870000.000018194318 262864330.286219328642 1 60341.827491814 2024-02-01T19:51:35.292710+00:00 19994330.286334689707 27870000.000014711171 262864330.286345720291 1 60341.827503276 2024-02-01T19:51:36.283048+00:00 19994330.285919979215 27869999.999964680523 262864330.285880982876 1 60341.827515040 2024-02-01T19:51:37.299449+00:00 19994330.285984009504 27869999.999942466617 262864330.285922795534 1 60341.827526455 2024-02-01T19:51:38.285691+00:00 19994330.286124270409 27869999.999982226640 262864330.286102801561 1 60341.827537979 2024-02-01T19:51:39.281412+00:00 19994330.286194540560 27869999.999951794744 262864330.286142617464 1 60341.827549673 2024-02-01T19:51:40.291713+00:00 19994330.285942863673 27869999.999983180314 262864330.285922348499 1 60341.827561116 2024-02-01T19:51:41.280446+00:00 19994330.286091089249 27869999.999996572733 262864330.286083966494 1 60341.827572829 2024-02-01T19:51:42.292388+00:00 19994330.286277290434 27870000.000033915043 262864330.286307513714 1 60341.827584393 2024-02-01T19:51:43.291577+00:00 19994330.286252766848 27870000.000074170530 262864330.286323249340 1 60341.827595856 2024-02-01T19:51:44.281977+00:00 19994330.286300487816 27870000.000056426972 262864330.286353200674 1 60341.827607559 2024-02-01T19:51:45.293071+00:00 19994330.285949043930 27870000.000068109483 262864330.286013454199 1 60341.827619076 2024-02-01T19:51:46.288143+00:00 19994330.286108341068 27870000.000035945326 262864330.286140590906 1 60341.827630604 2024-02-01T19:51:47.284143+00:00 19994330.286056309938 27869999.999948959798 262864330.286001563072 1 60341.827642171 2024-02-01T19:51:48.283542+00:00 19994330.286154694855 27869999.999967992306 262864330.286118984222 1 60341.827653761 2024-02-01T19:51:49.284939+00:00 19994330.286025512964 27869999.999934762716 262864330.285956591368 1 60341.827665325 2024-02-01T19:51:50.284070+00:00 19994330.286244630814 27869999.999976269901 262864330.286217212677 1 60341.827676972 2024-02-01T19:51:51.290361+00:00 19994330.285848431289 27869999.999975971878 262864330.285820722580 1 60341.827688605 2024-02-01T19:51:52.295491+00:00 19994330.286341410130 27870000.000030033290 262864330.286367744207 1 60341.827699940 2024-02-01T19:51:53.274826+00:00 19994330.286035984755 27870000.000082537532 262864330.286114841700 1 60341.827711595 2024-02-01T19:51:54.281776+00:00 19994330.286257982254 27870000.000072121620 262864330.286326408386 1 60341.827723333 2024-02-01T19:51:55.295950+00:00 19994330.285926301032 27870000.000035215169 262864330.285957843065 1 60341.827734821 2024-02-01T19:51:56.288574+00:00 19994330.286246351898 27870000.000042479485 262864330.286285132170 1 60341.827746417 2024-02-01T19:51:57.290423+00:00 19994330.285907741636 27870000.000014495105 262864330.285918533802 1 60341.827757862 2024-02-01T19:51:58.279280+00:00 19994330.286164347082 27869999.999988570809 262864330.286149203777 1 60341.827769409 2024-02-01T19:51:59.276960+00:00 19994330.286035474390 27869999.999977860600 262864330.286009639502 1 60341.827781092 2024-02-01T19:52:00.286398+00:00 19994330.286148779094 27869999.999934148043 262864330.286079227924 1 60341.827792945 2024-02-01T19:52:01.310426+00:00 19994330.286044042557 27869999.999968733639 262864330.286009073257 1 60341.827804149 2024-02-01T19:52:02.278472+00:00 19994330.285994403064 27869999.999992024153 262864330.285982728004 1 60341.827815863 2024-02-01T19:52:03.290555+00:00 19994330.286198846996 27869999.999991208315 262864330.286186367273 1 60341.827827332 2024-02-01T19:52:04.281438+00:00 19994330.286179292947 27870000.000037491322 262864330.286213099957 1 60341.827838964 2024-02-01T19:52:05.286495+00:00 19994330.285976503044 27870000.000038266182 262864330.286011070013 1 60341.827850568 2024-02-01T19:52:06.289046+00:00 19994330.286151539534 27870000.000053104013 262864330.286200940609 1 60341.827861984 2024-02-01T19:52:07.275420+00:00 19994330.286368001252 27870000.000082138926 262864330.286446452141 1 60341.827873655 2024-02-01T19:52:08.283759+00:00 19994330.286118984222 27869999.999981410801 262864330.286096692085 1 60341.827885314 2024-02-01T19:52:09.291111+00:00 19994330.286014586687 27869999.999968916178 262864330.285979807377 1 60341.827896805 2024-02-01T19:52:10.283922+00:00 19994330.286318775266 27869999.999968294054 262864330.286283373833 1 60341.827908379 2024-02-01T19:52:11.283944+00:00 19994330.286130666733 27869999.999931320548 262864330.286058306694 1 60341.827919997 2024-02-01T19:52:12.287739+00:00 19994330.285798974335 27869999.999954432249 262864330.285749703646 1 60341.827931482 2024-02-01T19:52:13.280042+00:00 19994330.286222115159 27869999.999947469682 262864330.286165893078 1 60341.827943083 2024-02-01T19:52:14.282390+00:00 19994330.285906944424 27870000.000003196299 262864330.285906434059 1 60341.827954866 2024-02-01T19:52:15.300395+00:00 19994330.286173250526 27869999.999997977167 262864330.286167532206 1 60341.827966212 2024-02-01T19:52:16.280724+00:00 19994330.285932090133 27870000.000036217272 262864330.285964608192 1 60341.827977824 2024-02-01T19:52:17.283954+00:00 19994330.286212850362 27870000.000095162541 262864330.286304324865 1 60341.827989368 2024-02-01T19:52:18.281359+00:00 19994330.285785205662 27870000.000077120960 262864330.285858631134 1 60341.828000950 2024-02-01T19:52:19.282089+00:00 19994330.286017902195 27869999.999999739230 262864330.286013931036 1 60341.828012489 2024-02-01T19:52:20.279019+00:00 19994330.286211017519 27869999.999998312443 262864330.286205619574 1 60341.828023992 2024-02-01T19:52:21.272915+00:00 19994330.286097109318 27869999.999905988574 262864330.285999417305 1 60341.828035588 2024-02-01T19:52:22.274817+00:00 19994330.286255035549 27869999.999974269420 262864330.286225616932 1 60341.828047218 2024-02-01T19:52:23.279596+00:00 19994330.286220081151 27869999.999915819615 262864330.286132186651 1 60341.828058767 2024-02-01T19:52:24.277471+00:00 19994330.285957012326 27870000.000006590039 262864330.285959899426 1 60341.828070376 2024-02-01T19:52:25.280453+00:00 19994330.286061458290 27870000.000023864210 262864330.286081641912 1 60341.828081924 2024-02-01T19:52:26.278222+00:00 19994330.286126073450 27870000.000060141087 262864330.286182522774 1 60341.828093904 2024-02-01T19:52:27.313290+00:00 19994330.286006633192 27870000.000034943223 262864330.286037862301 1 60341.828105097 2024-02-01T19:52:28.280384+00:00 19994330.286074131727 27870000.000093117356 262864330.286163538694 1 60341.828116717 2024-02-01T19:52:29.284381+00:00 19994330.285993497819 27870000.000032603741 262864330.286022394896 1 60341.828128215 2024-02-01T19:52:30.277769+00:00 19994330.286029312760 27870000.000011995435 262864330.286037594080 1 60341.828139812 2024-02-01T19:52:31.279721+00:00 19994330.286214895546 27869999.999981224537 262864330.286192417145 1 60341.828151371 2024-02-01T19:52:32.278432+00:00 19994330.286154154688 27869999.999961864203 262864330.286112308502 1 60341.828162982 2024-02-01T19:52:33.281652+00:00 19994330.285889156163 27869999.999932415783 262864330.285817861557 1 60341.828174534 2024-02-01T19:52:34.279773+00:00 19994330.286270257086 27869999.999944798648 262864330.286211371422 1 60341.828186099 2024-02-01T19:52:35.279009+00:00 19994330.285931237042 27869999.999957613647 262864330.285885155201 1 60341.828197707 2024-02-01T19:52:36.281870+00:00 19994330.286156300455 27869999.999962933362 262864330.286115527153 1 60341.828209269 2024-02-01T19:52:37.280815+00:00 19994330.285899650306 27870000.000049766153 262864330.285945713520 1 60341.828220855 2024-02-01T19:52:38.281919+00:00 19994330.286107689142 27870000.000058460981 262864330.286162465811 1 60341.828232487 2024-02-01T19:52:39.286838+00:00 19994330.286285698414 27870000.000046178699 262864330.286328196526 1 60341.828243967 2024-02-01T19:52:40.278774+00:00 19994330.286031298339 27870000.000010792166 262864330.286038398743 1 60341.828255562 2024-02-01T19:52:41.280589+00:00 19994330.285964280367 27869999.999995891005 262864330.285956472158 1 60341.828267116 2024-02-01T19:52:42.278786+00:00 19994330.286043822765 27869999.999998342246 262864330.286038458347 1 60341.828278758 2024-02-01T19:52:43.284667+00:00 19994330.286179393530 27869999.999911732972 262864330.286087423563 1 60341.828290265 2024-02-01T19:52:44.278880+00:00 19994330.286093156785 27869999.999904554337 262864330.285993993282 1 60341.828301881 2024-02-01T19:52:45.282578+00:00 19994330.285985503346 27869999.999945003539 262864330.285926818848 1 60341.828313455 2024-02-01T19:52:46.282538+00:00 19994330.286160502583 27869999.999987229705 262864330.286144047976 1 60341.828324974 2024-02-01T19:52:47.277721+00:00 19994330.285970427096 27870000.000029616058 262864330.285996347666 1 60341.828336547 2024-02-01T19:52:48.277636+00:00 19994330.285979952663 27870000.000100489706 262864330.286076754332 1 60341.828348251 2024-02-01T19:52:49.288844+00:00 19994330.286016095430 27870000.000045508146 262864330.286057919264 1 60341.828359725 2024-02-01T19:52:50.280281+00:00 19994330.286180820316 27870000.000048372895 262864330.286225497723 1 60341.828371288 2024-02-01T19:52:51.279311+00:00 19994330.286025937647 27870000.000032402575 262864330.286054641008 1 60341.828382914 2024-02-01T19:52:52.283807+00:00 19994330.286063667387 27869999.999994389713 262864330.286054372787 1 60341.828394416 2024-02-01T19:52:53.277506+00:00 19994330.286135695875 27870000.000002589077 262864330.286134600639 1 60341.828406396 2024-02-01T19:52:54.312596+00:00 19994330.286058999598 27869999.999951787293 262864330.286007076502 1 60341.828418150 2024-02-01T19:52:55.328138+00:00 19994330.286214951426 27869999.999937646091 262864330.286148905754 1 60341.828429253 2024-02-01T19:52:56.287500+00:00 19994330.285994749516 27869999.999961737543 262864330.285952776670 1 60341.828440773 2024-02-01T19:52:57.282787+00:00 19994330.286271955818 27870000.000001512468 262864330.286269783974 1 60341.828452358 2024-02-01T19:52:58.283718+00:00 19994330.286181628704 27870000.000010944903 262864330.286188870668 1 60341.828463884 2024-02-01T19:52:59.279589+00:00 19994330.285980332643 27870000.000064607710 262864330.286041259766 1 60341.828475638 2024-02-01T19:53:00.295166+00:00 19994330.285987567157 27870000.000059045851 262864330.286042898893 1 60341.828487033 2024-02-01T19:53:01.279643+00:00 19994330.286180417985 27870000.000051628798 262864330.286228328943 1 60341.828498691 2024-02-01T19:53:02.286940+00:00 19994330.286314662546 27870000.000040862709 262864330.286351829767 1 60341.828510294 2024-02-01T19:53:03.289378+00:00 19994330.286175582558 27869999.999968655407 262864330.286140531301 1 60341.828521806 2024-02-01T19:53:04.284021+00:00 19994330.286130689085 27869999.999965000898 262864330.286092013121 1 60341.828533388 2024-02-01T19:53:05.284681+00:00 19994330.286107610911 27869999.999920200557 262864330.286024093628 1 60341.828544903 2024-02-01T19:53:06.279587+00:00 19994330.286137111485 27869999.999936893582 262864330.286070287228 1 60341.828556507 2024-02-01T19:53:07.282217+00:00 19994330.286053504795 27869999.999966442585 262864330.286016255617 1 60341.828568031 2024-02-01T19:53:08.277865+00:00 19994330.286043234169 27869999.999978788197 262864330.286018311977 1 60341.828579635 2024-02-01T19:53:09.280454+00:00 19994330.285938315094 27870000.000037882477 262864330.285972505808 1 60341.828591194 2024-02-01T19:53:10.279149+00:00 19994330.286256581545 27870000.000040605664 262864330.286293476820 1 60341.828602816 2024-02-01T19:53:11.283289+00:00 19994330.285944838077 27870000.000034254044 262864330.285975396633 1 60341.828614409 2024-02-01T19:53:12.284907+00:00 19994330.286357223988 27870000.000019866973 262864330.286373406649 1 60341.828625904 2024-02-01T19:53:13.278086+00:00 19994330.286057256162 27870000.000032547861 262864330.286086112261 1 60341.828637491 2024-02-01T19:53:14.279232+00:00 19994330.285999801010 27869999.999976314604 262864330.285972416401 1 60341.828649058 2024-02-01T19:53:15.278575+00:00 19994330.286325901747 27869999.999963775277 262864330.286285966635 1 60341.828660620 2024-02-01T19:53:16.277609+00:00 19994330.286023940891 27869999.999958187342 262864330.285978436470 1 60341.828672164 2024-02-01T19:53:17.274983+00:00 19994330.285938654095 27869999.999948121607 262864330.285883069038 1 60341.828683763 2024-02-01T19:53:18.277097+00:00 19994330.285983845592 27869999.999958325177 262864330.285938501358 1 60341.828695359 2024-02-01T19:53:19.278983+00:00 19994330.285962656140 27869999.999975733459 262864330.285934686661 1 60341.828706901 2024-02-01T19:53:20.276261+00:00 19994330.286193855107 27870000.000010419637 262864330.286200582981 1 60341.828718502 2024-02-01T19:53:21.278592+00:00 19994330.285983260721 27870000.000011429191 262864330.285991013050 1 60341.828730047 2024-02-01T19:53:22.276044+00:00 19994330.286167647690 27870000.000050559640 262864330.286214500666 1 60341.828741672 2024-02-01T19:53:23.280421+00:00 19994330.286563374102 27870000.000025499612 262864330.286585181952 1 60341.828753185 2024-02-01T19:53:24.275121+00:00 19994330.285987086594 27869999.999994471669 262864330.285977840424 1 60341.828764801 2024-02-01T19:53:25.278831+00:00 19994330.285968687385 27870000.000005118549 262864330.285970121622 1 60341.828776339 2024-02-01T19:53:26.275641+00:00 19994330.286093670875 27869999.999953366816 262864330.286043345928 1 60341.828787961 2024-02-01T19:53:27.279799+00:00 19994330.285618573427 27870000.000007204711 262864330.285622090101 1 60341.828799546 2024-02-01T19:53:28.280746+00:00 19994330.286098778248 27869999.999921906739 262864330.286017000675 1 60341.828811049 2024-02-01T19:53:29.274635+00:00 19994330.285960529000 27869999.999938406050 262864330.285895228386 1 60341.828822624 2024-02-01T19:53:30.274749+00:00 19994330.285879045725 27870000.000028766692 262864330.285904109478 1 60341.828834271 2024-02-01T19:53:31.281018+00:00 19994330.286042533815 27870000.000017099082 262864330.286055952311 1 60341.828845796 2024-02-01T19:53:32.276751+00:00 19994330.285986062139 27870000.000060472637 262864330.286042839289 1 60341.828857361 2024-02-01T19:53:33.275971+00:00 19994330.286208100617 27870000.000069469213 262864330.286273866892 1 60341.828868932 2024-02-01T19:53:34.275749+00:00 19994330.285809036344 27870000.000052977353 262864330.285858333111 1 60341.828880540 2024-02-01T19:53:35.278650+00:00 19994330.286220539361 27870000.000019900501 262864330.286236763000 1 60341.828892138 2024-02-01T19:53:36.280691+00:00 19994330.285803213716 27869999.999961595982 262864330.285761117935 1 60341.828903683 2024-02-01T19:53:37.278235+00:00 19994330.286219909787 27869999.999980289489 262864330.286196529865 1 60341.828915249 2024-02-01T19:53:38.277519+00:00 19994330.286117229611 27869999.999943081290 262864330.286056607962 1 60341.828926860 2024-02-01T19:53:39.280742+00:00 19994330.286284700036 27869999.999940801412 262864330.286221802235 1 60341.828938366 2024-02-01T19:53:40.274804+00:00 19994330.286039207131 27869999.999996427447 262864330.286031931639 1 60341.828949965 2024-02-01T19:53:41.276987+00:00 19994330.285983536392 27869999.999991465360 262864330.285971313715 1 60341.828961548 2024-02-01T19:53:42.277787+00:00 19994330.286068335176 27870000.000014740974 262864330.286079406738 1 60341.828973132 2024-02-01T19:53:43.278591+00:00 19994330.286238420755 27870000.000063709915 262864330.286298453808 1 60341.828984805 2024-02-01T19:53:44.287187+00:00 19994330.285934746265 27870000.000044483691 262864330.285975545645 1 60341.828996314 2024-02-01T19:53:45.281513+00:00 19994330.286118507385 27870000.000047985464 262864330.286162793636 1 60341.829007882 2024-02-01T19:53:46.280973+00:00 19994330.285941455513 27869999.999995853752 262864330.285933613777 1 60341.829019476 2024-02-01T19:53:47.282750+00:00 19994330.286113586277 27869999.999977201223 262864330.286087095737 1 60341.829031146 2024-02-01T19:53:48.290999+00:00 19994330.286194723099 27869999.999954368919 262864330.286145389080 1 60341.829042733 2024-02-01T19:53:49.292157+00:00 19994330.286013033241 27869999.999948233366 262864330.285957574844 1 60341.829054179 2024-02-01T19:53:50.281086+00:00 19994330.286244720221 27869999.999977476895 262864330.286218494177 1 60341.829065774 2024-02-01T19:53:51.282826+00:00 19994330.285866647959 27869999.999993622303 262864330.285856574774 1 60341.829077306 2024-02-01T19:53:52.279251+00:00 19994330.286175902933 27869999.999995004386 262864330.286167204380 1 60341.829088987 2024-02-01T19:53:53.288504+00:00 19994330.286351867020 27870000.000029865652 262864330.286378026009 1 60341.829100425 2024-02-01T19:53:54.276758+00:00 19994330.285878594965 27870000.000013437122 262864330.285888344049 1 60341.829112077 2024-02-01T19:53:55.283422+00:00 19994330.286430355161 27870000.000018611550 262864330.286445260048 1 60341.829123570 2024-02-01T19:53:56.276464+00:00 19994330.285970907658 27870000.000064671040 262864330.286031872034 1 60341.829135166 2024-02-01T19:53:57.278385+00:00 19994330.286095749587 27870000.000002831221 262864330.286094874144 1 60341.829146820 2024-02-01T19:53:58.285274+00:00 19994330.286142814904 27869999.999968435615 262864330.286107569933 1 60341.829158369 2024-02-01T19:53:59.283126+00:00 19994330.285940665752 27869999.999954767525 262864330.285891741514 1 60341.829169863 2024-02-01T19:54:00.276191+00:00 19994330.286175813526 27869999.999913483858 262864330.286085605621 1 60341.829181468 2024-02-01T19:54:01.278823+00:00 19994330.285949517041 27869999.999968238175 262864330.285914063454 1 60341.829193102 2024-02-01T19:54:02.284035+00:00 19994330.285987451673 27869999.999932263047 262864330.285916030407 1 60341.829204713 2024-02-01T19:54:03.287186+00:00 19994330.286240942776 27870000.000009987503 262864330.286247223616 1 60341.829216325 2024-02-01T19:54:04.290506+00:00 19994330.286010984331 27870000.000082459301 262864330.286089748144 1 60341.829227918 2024-02-01T19:54:05.292113+00:00 19994330.286118134856 27870000.000015962869 262864330.286130428314 1 60341.829239433 2024-02-01T19:54:06.286969+00:00 19994330.286176685244 27870000.000076264143 262864330.286249250174 1 60341.829251007 2024-02-01T19:54:07.286980+00:00 19994330.286118313670 27870000.000056337565 262864330.286170959473 1 60341.829262578 2024-02-01T19:54:08.286760+00:00 19994330.286192551255 27869999.999985057861 262864330.286173939705 1 60341.829274202 2024-02-01T19:54:09.291046+00:00 19994330.286056369543 27869999.999968979508 262864330.286021649837 1 60341.829285685 2024-02-01T19:54:10.283192+00:00 19994330.286161843687 27869999.999958608299 262864330.286116749048 1 60341.829297277 2024-02-01T19:54:11.284759+00:00 19994330.285862322897 27869999.999904707074 262864330.285763323307 1 60341.829308861 2024-02-01T19:54:12.285617+00:00 19994330.286079756916 27869999.999937798828 262864330.286013871431 1 60341.829320429 2024-02-01T19:54:13.285038+00:00 19994330.286263551563 27869999.999964073300 262864330.286223918200 1 60341.829331947 2024-02-01T19:54:14.280168+00:00 19994330.286045935005 27870000.000037189573 262864330.286079436541 1 60341.829343619 2024-02-01T19:54:15.288686+00:00 19994330.286112222821 27870000.000014655292 262864330.286123186350 1 60341.829355475 2024-02-01T19:54:16.313093+00:00 19994330.286034014076 27870000.000070877373 262864330.286101192236 1 60341.829366658 2024-02-01T19:54:17.279253+00:00 19994330.286159291863 27870000.000056844205 262864330.286212444305 1 60341.829378233 2024-02-01T19:54:18.279337+00:00 19994330.285873983055 27870000.000005971640 262864330.285876244307 1 60341.829389851 2024-02-01T19:54:19.283112+00:00 19994330.286053765565 27870000.000014208257 262864330.286064296961 1 60341.829401468 2024-02-01T19:54:20.286876+00:00 19994330.286313358694 27869999.999985694885 262864330.286295354366 1 60341.829412921 2024-02-01T19:54:21.276410+00:00 19994330.285720210522 27869999.999919556081 262864330.285636067390 1 60341.829424774 2024-02-01T19:54:22.300511+00:00 19994330.286243870854 27869999.999988019466 262864330.286228179932 1 60341.829436115 2024-02-01T19:54:23.280363+00:00 19994330.286058336496 27869999.999961540103 262864330.286016196012 1 60341.829447685 2024-02-01T19:54:24.279970+00:00 19994330.286067225039 27869999.999966192991 262864330.286029726267 1 60341.829459215 2024-02-01T19:54:25.276170+00:00 19994330.286083873361 27870000.000051278621 262864330.286131471395 1 60341.829470780 2024-02-01T19:54:26.275357+00:00 19994330.286037560552 27870000.000080414116 262864330.286114275455 1 60341.829482433 2024-02-01T19:54:27.282210+00:00 19994330.286009285599 27870000.000025909394 262864330.286031484604 1 60341.829493994 2024-02-01T19:54:28.281080+00:00 19994330.286307815462 27870000.000040892512 262864330.286345005035 1 60341.829505694 2024-02-01T19:54:29.291988+00:00 19994330.286077689379 27870000.000029738992 262864330.286103725433 1 60341.829517202 2024-02-01T19:54:30.286191+00:00 19994330.286149829626 27869999.999965526164 262864330.286111652851 1 60341.829528670 2024-02-01T19:54:31.277075+00:00 19994330.286131162196 27869999.999993495643 262864330.286120980978 1 60341.829540342 2024-02-01T19:54:32.285519+00:00 19994330.286014601588 27869999.999936256558 262864330.285947144032 1 60341.829551841 2024-02-01T19:54:33.279049+00:00 19994330.286064483225 27869999.999924894422 262864330.285985678434 1 60341.829563410 2024-02-01T19:54:34.278572+00:00 19994330.286219153553 27869999.999997690320 262864330.286213129759 1 60341.829575006 2024-02-01T19:54:35.280538+00:00 19994330.286219466478 27870000.000000074506 262864330.286215841770 1 60341.829586536 2024-02-01T19:54:36.276677+00:00 19994330.286106955260 27870000.000029832125 262864330.286133080721 1 60341.829598151 2024-02-01T19:54:37.280252+00:00 19994330.286231763661 27870000.000091481954 262864330.286319553852 1 60341.829609999 2024-02-01T19:54:38.303887+00:00 19994330.286038048565 27870000.000042825937 262864330.286077171564 1 60341.829621339 2024-02-01T19:54:39.283718+00:00 19994330.285934392363 27870000.000028651208 262864330.285959333181 1 60341.829632829 2024-02-01T19:54:40.276446+00:00 19994330.286269422621 27869999.999990750104 262864330.286256492138 1 60341.829644432 2024-02-01T19:54:41.278930+00:00 19994330.286081917584 27869999.999969679862 262864330.286047905684 1 60341.829656004 2024-02-01T19:54:42.278730+00:00 19994330.286128330976 27869999.999988045543 262864330.286112695932 1 60341.829667849 2024-02-01T19:54:43.302177+00:00 19994330.285947274417 27869999.999896444380 262864330.285840004683 1 60341.829679195 2024-02-01T19:54:44.282465+00:00 19994330.286264747381 27869999.999919675291 262864330.286180734634 1 60341.829690708 2024-02-01T19:54:45.277148+00:00 19994330.285995204002 27869999.999997701496 262864330.285989224911 1 60341.829702297 2024-02-01T19:54:46.278470+00:00 19994330.286300659180 27870000.000010989606 262864330.286307960749 1 60341.829713957 2024-02-01T19:54:47.285867+00:00 19994330.286004949361 27870000.000027507544 262864330.286028772593 1 60341.829725473 2024-02-01T19:54:48.280851+00:00 19994330.286004044116 27870000.000093560666 262864330.286093890667 1 60341.829737097 2024-02-01T19:54:49.285160+00:00 19994330.286268778145 27870000.000043727458 262864330.286308795214 1 60341.829748596 2024-02-01T19:54:50.278671+00:00 19994330.286261267960 27870000.000070020556 262864330.286327600479 1 60341.829760124 2024-02-01T19:54:51.274761+00:00 19994330.285895232111 27870000.000013500452 262864330.285905033350 1 60341.829771718 2024-02-01T19:54:52.276421+00:00 19994330.286196153611 27869999.999995496124 262864330.286187946796 1 60341.829783306 2024-02-01T19:54:53.277616+00:00 19994330.286136187613 27869999.999951496720 262864330.286083966494 1 60341.829794868 2024-02-01T19:54:54.276623+00:00 19994330.285972043872 27869999.999934110790 262864330.285902440548 1 60341.829806550 2024-02-01T19:54:55.285915+00:00 19994330.286121997982 27869999.999968562275 262864330.286086857319 1 60341.829818028 2024-02-01T19:54:56.277657+00:00 19994330.286334834993 27869999.999937649816 262864330.286268800497 1 60341.829829569 2024-02-01T19:54:57.274770+00:00 19994330.286168679595 27870000.000033598393 262864330.286198556423 1 60341.829841160 2024-02-01T19:54:58.276196+00:00 19994330.286283887923 27870000.000012949109 262864330.286293119192 1 60341.829852816 2024-02-01T19:54:59.283262+00:00 19994330.286055952311 27870000.000107258558 262864330.286159515381 1 60341.829864332 2024-02-01T19:55:00.278287+00:00 19994330.285881541669 27869999.999975714833 262864330.285853564739 1 60341.829876080 2024-02-01T19:55:01.293290+00:00 19994330.286294717342 27870000.000052500516 262864330.286343544722 1 60341.829887478 2024-02-01T19:55:02.278099+00:00 19994330.285816103220 27869999.999998968095 262864330.285811364651 1 60341.829899192 2024-02-01T19:55:03.290168+00:00 19994330.286220267415 27869999.999973636121 262864330.286190211773 1 60341.829910771 2024-02-01T19:55:04.290654+00:00 19994330.285965364426 27869999.999938003719 262864330.285899668932 1 60341.829922296 2024-02-01T19:55:05.286373+00:00 19994330.286080583930 27869999.999957080930 262864330.286033987999 1 60341.829933948 2024-02-01T19:55:06.293139+00:00 19994330.286002647132 27869999.999934546649 262864330.285933494568 1 60341.829945445 2024-02-01T19:55:07.286417+00:00 19994330.285971183330 27869999.999969340861 262864330.285936832428 1 60341.829956943 2024-02-01T19:55:08.279895+00:00 19994330.286199755967 27870000.000039115548 262864330.286235153675 1 60341.829968465 2024-02-01T19:55:09.275358+00:00 19994330.286111384630 27870000.000071246177 262864330.286178946495 1 60341.829980048 2024-02-01T19:55:10.276177+00:00 19994330.285971201956 27870000.000030841678 262864330.285998344421 1 60341.829991641 2024-02-01T19:55:11.277743+00:00 19994330.286227401346 27870000.000053223222 262864330.286276936531 1 60341.830003313 2024-02-01T19:55:12.286208+00:00 19994330.286047723144 27870000.000010322779 262864330.286054342985 1 60341.830014809 2024-02-01T19:55:13.279491+00:00 19994330.286079280078 27870000.000011105090 262864330.286086708307 1 60341.830026388 2024-02-01T19:55:14.279929+00:00 19994330.285993032157 27869999.999976396561 262864330.285965740681 1 60341.830037957 2024-02-01T19:55:15.279435+00:00 19994330.286208465695 27869999.999986343086 262864330.286191105843 1 60341.830049573 2024-02-01T19:55:16.283124+00:00 19994330.286165803671 27869999.999941367656 262864330.286103487015 1 60341.830061110 2024-02-01T19:55:17.279921+00:00 19994330.286064554006 27869999.999940142035 262864330.286001026630 1 60341.830072686 2024-02-01T19:55:18.280096+00:00 19994330.285864997655 27869999.999959342182 262864330.285820662975 1 60341.830084260 2024-02-01T19:55:19.280055+00:00 19994330.286346681416 27869999.999989945441 262864330.286332935095 1 60341.830095802 2024-02-01T19:55:20.277294+00:00 19994330.286025151610 27870000.000022742897 262864330.286044180393 1 60341.830107345 2024-02-01T19:55:21.274577+00:00 19994330.286101367325 27870000.000048298389 262864330.286145985126 1 60341.830118945 2024-02-01T19:55:22.276877+00:00 19994330.286284338683 27870000.000049337745 262864330.286329984665 1 60341.830130517 2024-02-01T19:55:23.276626+00:00 19994330.286114871502 27870000.000037141144 262864330.286148309708 1 60341.830142112 2024-02-01T19:55:24.278495+00:00 19994330.286101806909 27869999.999977637082 262864330.286075770855 1 60341.830153724 2024-02-01T19:55:25.281773+00:00 19994330.285948745906 27869999.999936934561 262864330.285881996155 1 60341.830165233 2024-02-01T19:55:26.276187+00:00 19994330.286135319620 27869999.999952588230 262864330.286084204912 1 60341.830176850 2024-02-01T19:55:27.279860+00:00 19994330.286018684506 27869999.999944999814 262864330.285959959030 1 60341.830188384 2024-02-01T19:55:28.276382+00:00 19994330.286280561239 27869999.999960809946 262864330.286237686872 1 60341.830200038 2024-02-01T19:55:29.283271+00:00 19994330.286273103207 27869999.999992724508 262864330.286262124777 1 60341.830211561 2024-02-01T19:55:30.278895+00:00 19994330.286049071699 27870000.000042669475 262864330.286088049412 1 60341.830223178 2024-02-01T19:55:31.282585+00:00 19994330.286253958941 27870000.000055953860 262864330.286306232214 1 60341.830234717 2024-02-01T19:55:32.279541+00:00 19994330.286045476794 27870000.000070631504 262864330.286112427711 1 60341.830246300 2024-02-01T19:55:33.280288+00:00 19994330.285805869848 27870000.000057373196 262864330.285859555006 1 60341.830257859 2024-02-01T19:55:34.278991+00:00 19994330.286453176290 27870000.000041555613 262864330.286491036415 1 60341.830269428 2024-02-01T19:55:35.278592+00:00 19994330.286001276225 27869999.999991547316 262864330.285989105701 1 60341.830280991 2024-02-01T19:55:36.277613+00:00 19994330.286223810166 27869999.999961871654 262864330.286181986332 1 60341.830292633 2024-02-01T19:55:37.283455+00:00 19994330.286306258291 27869999.999945286661 262864330.286247849464 1 60341.830304130 2024-02-01T19:55:38.276785+00:00 19994330.285905804485 27869999.999934755266 262864330.285836875439 1 60341.830315756 2024-02-01T19:55:39.281308+00:00 19994330.285970773548 27869999.999971337616 262864330.285938411951 1 60341.830327266 2024-02-01T19:55:40.275801+00:00 19994330.286098569632 27869999.999934393913 262864330.286029279232 1 60341.830338839 2024-02-01T19:55:41.275685+00:00 19994330.286299191415 27870000.000027939677 262864330.286323457956 1 60341.830350414 2024-02-01T19:55:42.275810+00:00 19994330.285894606262 27870000.000057261437 262864330.285948157310 1 60341.830362144 2024-02-01T19:55:43.289275+00:00 19994330.286145798862 27870000.000051822513 262864330.286193937063 1 60341.830373571 2024-02-01T19:55:44.276502+00:00 19994330.286215931177 27870000.000030100346 262864330.286242336035 1 60341.830385216 2024-02-01T19:55:45.282639+00:00 19994330.286149658263 27870000.000024959445 262864330.286170929670 1 60341.830396794 2024-02-01T19:55:46.283009+00:00 19994330.286055848002 27869999.999998193234 262864330.286050319672 1 60341.830408290 2024-02-01T19:55:47.276268+00:00 19994330.286122187972 27869999.999955523759 262864330.286074042320 1 60341.830419865 2024-02-01T19:55:48.276303+00:00 19994330.285961143672 27869999.999929141253 262864330.285886585712 1 60341.830431494 2024-02-01T19:55:49.281106+00:00 19994330.286074910313 27869999.999942056835 262864330.286013275385 1 60341.830443000 2024-02-01T19:55:50.275241+00:00 19994330.286189645529 27869999.999939464033 262864330.286125421524 1 60341.830454616 2024-02-01T19:55:51.278826+00:00 19994330.285917524248 27869999.999956719577 262864330.285870552063 1 60341.830466168 2024-02-01T19:55:52.276918+00:00 19994330.286129694432 27870000.000019542873 262864330.286145538092 1 60341.830477830 2024-02-01T19:55:53.284484+00:00 19994330.286067366600 27870000.000080313534 262864330.286143988371 1 60341.830489315 2024-02-01T19:55:54.276793+00:00 19994330.286360997707 27870000.000047050416 262864330.286404371262 1 60341.830500899 2024-02-01T19:55:55.277670+00:00 19994330.286077346653 27870000.000034864992 262864330.286108523607 1 60341.830512487 2024-02-01T19:55:56.278869+00:00 19994330.286089379340 27870000.000063069165 262864330.286148756742 1 60341.830524069 2024-02-01T19:55:57.279546+00:00 19994330.286088567227 27869999.999945946038 262864330.286030799150 1 60341.830535701 2024-02-01T19:55:58.284577+00:00 19994330.286229748279 27869999.999957840890 262864330.286183893681 1 60341.830547232 2024-02-01T19:55:59.280852+00:00 19994330.286005310714 27869999.999939862639 262864330.285941481590 1 60341.830558763 2024-02-01T19:56:00.277167+00:00 19994330.286004055291 27869999.999924398959 262864330.285924762487 1 60341.830570414 2024-02-01T19:56:01.283791+00:00 19994330.286180179566 27869999.999974977225 262864330.286151438951 1 60341.830582065 2024-02-01T19:56:02.290366+00:00 19994330.286059286445 27869999.999984532595 262864330.286040127277 1 60341.830593635 2024-02-01T19:56:03.290069+00:00 19994330.286322671920 27869999.999984234571 262864330.286303222179 1 60341.830605133 2024-02-01T19:56:04.283529+00:00 19994330.286033950746 27870000.000034354627 262864330.286064624786 1 60341.830616692 2024-02-01T19:56:05.282161+00:00 19994330.286034766585 27870000.000047832727 262864330.286078900099 1 60341.830628391 2024-02-01T19:56:06.293013+00:00 19994330.286021232605 27870000.000040948391 262864330.286058485508 1 60341.830639942 2024-02-01T19:56:07.290934+00:00 19994330.286262296140 27870000.000049456954 262864330.286308079958 1 60341.830651494 2024-02-01T19:56:08.289077+00:00 19994330.286202374846 27869999.999992951751 262864330.286191642284 1 60341.830662997 2024-02-01T19:56:09.282957+00:00 19994330.285929139704 27869999.999961279333 262864330.285886734724 1 60341.830674570 2024-02-01T19:56:10.282851+00:00 19994330.286064308137 27869999.999942779541 262864330.286003381014 1 60341.830686114 2024-02-01T19:56:11.280281+00:00 19994330.286058209836 27869999.999941445887 262864330.285995960236 1 60341.830697730 2024-02-01T19:56:12.283847+00:00 19994330.286129061133 27869999.999945793301 262864330.286071151495 1 60341.830709372 2024-02-01T19:56:13.289739+00:00 19994330.286243170500 27870000.000002402812 262864330.286241889000 1 60341.830720939 2024-02-01T19:56:14.289118+00:00 19994330.286039128900 27870000.000028636307 262864330.286064088345 1 60341.830732412 2024-02-01T19:56:15.280374+00:00 19994330.286097992212 27870000.000080898404 262864330.286175191402 1 60341.830744108 2024-02-01T19:56:16.290899+00:00 19994330.286269299686 27870000.000051002949 262864330.286316603422 1 60341.830755550 2024-02-01T19:56:17.279551+00:00 19994330.286099325866 27870000.000092156231 262864330.286187767982 1 60341.830767157 2024-02-01T19:56:18.282408+00:00 19994330.286289039999 27870000.000052575022 262864330.286337912083 1 60341.830778970 2024-02-01T19:56:19.302991+00:00 19994330.285880833864 27870000.000000797212 262864330.285877943039 1 60341.830790377 2024-02-01T19:56:20.288606+00:00 19994330.286117877811 27869999.999894499779 262864330.286008685827 1 60341.830801894 2024-02-01T19:56:21.283693+00:00 19994330.286120560020 27869999.999891899526 262864330.286008775234 1 60341.830813704 2024-02-01T19:56:22.304009+00:00 19994330.286061190069 27869999.999925393611 262864330.285982906818 1 60341.830825056 2024-02-01T19:56:23.284811+00:00 19994330.286026172340 27869999.999963976443 262864330.285986453295 1 60341.830836709 2024-02-01T19:56:24.291621+00:00 19994330.285853922367 27869999.999995380640 262864330.285845607519 1 60341.830848228 2024-02-01T19:56:25.286933+00:00 19994330.286257628351 27870000.000029571354 262864330.286283493042 1 60341.830859807 2024-02-01T19:56:26.287305+00:00 19994330.286159407347 27870000.000023022294 262864330.286178708076 1 60341.830871293 2024-02-01T19:56:27.279721+00:00 19994330.286186214536 27870000.000056814402 262864330.286239326000 1 60341.830883127 2024-02-01T19:56:28.302130+00:00 19994330.286087851971 27870000.000048082322 262864330.286132216454 1 60341.830894585 2024-02-01T19:56:29.292171+00:00 19994330.286057177931 27870000.000077392906 262864330.286130875349 1 60341.830906080 2024-02-01T19:56:30.285344+00:00 19994330.286071565002 27870000.000003032386 262864330.286070913076 1 60341.830917696 2024-02-01T19:56:31.288958+00:00 19994330.285974361002 27869999.999908965081 262864330.285879611969 1 60341.830929190 2024-02-01T19:56:32.281994+00:00 19994330.286161981523 27869999.999968860298 262864330.286127150059 1 60341.830940774 2024-02-01T19:56:33.282865+00:00 19994330.286084178835 27869999.999966964126 262864330.286047458649 1 60341.830952284 2024-02-01T19:56:34.277336+00:00 19994330.286253366619 27870000.000012792647 262864330.286262452602 1 60341.830963966 2024-02-01T19:56:35.286632+00:00 19994330.286153338850 27870000.000003285706 262864330.286152929068 1 60341.830975501 2024-02-01T19:56:36.283328+00:00 19994330.285954084247 27870000.000037234277 262864330.285987615585 1 60341.830987036 2024-02-01T19:56:37.279917+00:00 19994330.286278709769 27870000.000069361180 262864330.286344349384 1 60341.830998634 2024-02-01T19:56:38.281947+00:00 19994330.286146920174 27870000.000070981681 262864330.286214202642 1 60341.831010226 2024-02-01T19:56:39.283512+00:00 19994330.286238897592 27870000.000053163618 262864330.286288380623 1 60341.831021769 2024-02-01T19:56:40.280834+00:00 19994330.286085981876 27870000.000025935471 262864330.286108225584 1 60341.831033374 2024-02-01T19:56:41.283523+00:00 19994330.286243811250 27870000.000004142523 262864330.286244273186 1 60341.831044907 2024-02-01T19:56:42.279943+00:00 19994330.285910122097 27869999.999971728772 262864330.285878151655 1 60341.831056962 2024-02-01T19:56:43.321492+00:00 19994330.285911072046 27869999.999903772026 262864330.285811156034 1 60341.831068102 2024-02-01T19:56:44.284027+00:00 19994330.286115977913 27869999.999920580536 262864330.286032855511 1 60341.831079669 2024-02-01T19:56:45.283435+00:00 19994330.285871744156 27869999.999983340502 262864330.285851389170 1 60341.831091247 2024-02-01T19:56:46.283698+00:00 19994330.286258801818 27869999.999988511205 262864330.286243617535 1 60341.831102815 2024-02-01T19:56:47.283181+00:00 19994330.286114852875 27870000.000078786165 262864330.286189943552 1 60341.831114398 2024-02-01T19:56:48.283982+00:00 19994330.286170646548 27869999.999972499907 262864330.286139428616 1 60341.831125957 2024-02-01T19:56:49.282670+00:00 19994330.286094430834 27870000.000078924000 262864330.286169648170 1 60341.831137608 2024-02-01T19:56:50.289294+00:00 19994330.286193624139 27870000.000050228089 262864330.286240160465 1 60341.831149052 2024-02-01T19:56:51.278131+00:00 19994330.286136705428 27870000.000025201589 262864330.286158233881 1 60341.831160622 2024-02-01T19:56:52.277739+00:00 19994330.285940464586 27869999.999985646456 262864330.285922408104 1 60341.831172261 2024-02-01T19:56:53.283399+00:00 19994330.286219414324 27869999.999996703118 262864330.286212414503 1 60341.831183793 2024-02-01T19:56:54.279746+00:00 19994330.286120187491 27869999.999896466732 262864330.286012947559 1 60341.831195401 2024-02-01T19:56:55.282671+00:00 19994330.286182947457 27869999.999945368618 262864330.286124616861 1 60341.831206934 2024-02-01T19:56:56.279044+00:00 19994330.286033209413 27869999.999972391874 262864330.286001920700 1 60341.831218563 2024-02-01T19:56:57.283821+00:00 19994330.286136128008 27869999.999979283661 262864330.286111712456 1 60341.831230083 2024-02-01T19:56:58.279217+00:00 19994330.285955987871 27870000.000034373254 262864330.285986661911 1 60341.831241660 2024-02-01T19:56:59.279447+00:00 19994330.286177631468 27870000.000037144870 262864330.286211073399 1 60341.831253209 2024-02-01T19:57:00.277244+00:00 19994330.286240123212 27870000.000069953501 262864330.286306381226 1 60341.831264767 2024-02-01T19:57:01.275909+00:00 19994330.286133334041 27870000.000023253262 262864330.286152899265 1 60341.831276402 2024-02-01T19:57:02.281114+00:00 19994330.286083746701 27870000.000001776963 262864330.286081850529 1 60341.831288007 2024-02-01T19:57:03.283815+00:00 19994330.286177549511 27869999.999969813973 262864330.286143660545 1 60341.831299614 2024-02-01T19:57:04.286670+00:00 19994330.285828232765 27869999.999910976738 262864330.285735517740 1 60341.831311173 2024-02-01T19:57:05.285350+00:00 19994330.286204926670 27869999.999956332147 262864330.286157578230 1 60341.831322677 2024-02-01T19:57:06.279324+00:00 19994330.286166343838 27869999.999941676855 262864330.286104321480 1 60341.831334286 2024-02-01T19:57:07.282353+00:00 19994330.286162484437 27869999.999967198819 262864330.286125987768 1 60341.831345845 2024-02-01T19:57:08.280963+00:00 19994330.286125760525 27870000.000027447939 262864330.286149501801 1 60341.831357445 2024-02-01T19:57:09.283228+00:00 19994330.286160502583 27870000.000051617622 262864330.286208420992 1 60341.831368969 2024-02-01T19:57:10.278918+00:00 19994330.286040171981 27870000.000066131353 262864330.286102592945 1 60341.831380588 2024-02-01T19:57:11.282759+00:00 19994330.286092679948 27870000.000054221600 262864330.286143183708 1 60341.831392111 2024-02-01T19:57:12.278381+00:00 19994330.286047052592 27870000.000080261379 262864330.286123603582 1 60341.831403737 2024-02-01T19:57:13.282870+00:00 19994330.286019541323 27869999.999974250793 262864330.285990089178 1 60341.831415235 2024-02-01T19:57:14.276297+00:00 19994330.285962168127 27869999.999978221953 262864330.285936683416 1 60341.831426822 2024-02-01T19:57:15.277402+00:00 19994330.286053661257 27869999.999995514750 262864330.286045491695 1 60341.831438562 2024-02-01T19:57:16.291747+00:00 19994330.286257904023 27869999.999948397279 262864330.286202579737 1 60341.831450013 2024-02-01T19:57:17.281091+00:00 19994330.286069113761 27869999.999953020364 262864330.286018460989 1 60341.831461592 2024-02-01T19:57:18.281537+00:00 19994330.286096386611 27869999.999988097697 262864330.286080807447 1 60341.831473154 2024-02-01T19:57:19.280555+00:00 19994330.286383677274 27870000.000033684075 262864330.286413669586 1 60341.831484896 2024-02-01T19:57:20.295018+00:00 19994330.286084800959 27870000.000012487173 262864330.286093592644 1 60341.831496456 2024-02-01T19:57:21.293756+00:00 19994330.286207459867 27870000.000067297369 262864330.286271065474 1 60341.831507919 2024-02-01T19:57:22.284185+00:00 19994330.286073241383 27870000.000070739537 262864330.286140292883 1 60341.831519498 2024-02-01T19:57:23.284571+00:00 19994330.286121290177 27870000.000015363097 262864330.286132961512 1 60341.831531123 2024-02-01T19:57:24.289032+00:00 19994330.286387879401 27869999.999959934503 262864330.286344140768 1 60341.831543238 2024-02-01T19:57:25.335797+00:00 19994330.286241337657 27869999.999928750098 262864330.286166369915 1 60341.831554423 2024-02-01T19:57:26.302176+00:00 19994330.285864651203 27869999.999945942312 262864330.285806894302 1 60341.831565761 2024-02-01T19:57:27.281736+00:00 19994330.286076806486 27869999.999934755266 262864330.286007881165 1 60341.831577368 2024-02-01T19:57:28.284557+00:00 19994330.285590082407 27869999.999969456345 262864330.285555839539 1 60341.831589089 2024-02-01T19:57:29.297295+00:00 19994330.286288194358 27869999.999977573752 262864330.286262094975 1 60341.831600590 2024-02-01T19:57:30.290983+00:00 19994330.286037296057 27870000.000028785318 262864330.286062389612 1 60341.831612153 2024-02-01T19:57:31.290007+00:00 19994330.286279302090 27870000.000065408647 262864330.286341011524 1 60341.831623588 2024-02-01T19:57:32.277992+00:00 19994330.285806648433 27870000.000061038882 262864330.285863995552 1 60341.831635821 2024-02-01T19:57:33.334951+00:00 19994330.286073718220 27870000.000043220818 262864330.286113232374 1 60341.831646821 2024-02-01T19:57:34.285399+00:00 19994330.286003433168 27870000.000065859407 262864330.286065608263 1 60341.831658587 2024-02-01T19:57:35.301942+00:00 19994330.286273453385 27869999.999978691339 262864330.286248445511 1 60341.831669956 2024-02-01T19:57:36.284196+00:00 19994330.286038205028 27869999.999992426485 262864330.286026954651 1 60341.831681542 2024-02-01T19:57:37.285212+00:00 19994330.286035548896 27869999.999946299940 262864330.285978138447 1 60341.831693072 2024-02-01T19:57:38.281437+00:00 19994330.285919383168 27869999.999974343926 262864330.285890042782 1 60341.831704800 2024-02-01T19:57:39.294695+00:00 19994330.286352138966 27870000.000013872981 262864330.286362320185 1 60341.831716268 2024-02-01T19:57:40.285552+00:00 19994330.286008294672 27869999.999952457845 262864330.285957068205 1 60341.831727807 2024-02-01T19:57:41.282513+00:00 19994330.286300841719 27869999.999992810190 262864330.286289960146 1 60341.831739360 2024-02-01T19:57:42.280751+00:00 19994330.286004044116 27870000.000077191740 262864330.286077529192 1 60341.831750955 2024-02-01T19:57:43.282565+00:00 19994330.286087576300 27870000.000027611852 262864330.286111474037 1 60341.831762574 2024-02-01T19:57:44.286355+00:00 19994330.286271076649 27870000.000021167099 262864330.286288529634 1 60341.831774058 2024-02-01T19:57:45.278603+00:00 19994330.286003302783 27869999.999980501831 262864330.285980105400 1 60341.831785666 2024-02-01T19:57:46.281565+00:00 19994330.286304876208 27869999.999988406897 262864330.286289572716 1 60341.831797300 2024-02-01T19:57:47.286690+00:00 19994330.286020774394 27869999.999970309436 262864330.285987406969 1 60341.831809157 2024-02-01T19:57:48.311173+00:00 19994330.285974889994 27869999.999974422157 262864330.285945624113 1 60341.831820465 2024-02-01T19:57:49.288177+00:00 19994330.286176923662 27869999.999926064163 262864330.286099284887 1 60341.831831949 2024-02-01T19:57:50.280432+00:00 19994330.286132186651 27869999.999996267259 262864330.286124765873 1 60341.831843748 2024-02-01T19:57:51.299859+00:00 19994330.286367200315 27869999.999958977103 262864330.286322504282 1 60341.831855191 2024-02-01T19:57:52.288536+00:00 19994330.285934127867 27869999.999996207654 262864330.285926640034 1 60341.831866722 2024-02-01T19:57:53.284735+00:00 19994330.286051031202 27870000.000045724213 262864330.286093056202 1 60341.831878248 2024-02-01T19:57:54.280614+00:00 19994330.286224100739 27870000.000063672662 262864330.286284059286 1 60341.831889837 2024-02-01T19:57:55.281920+00:00 19994330.286200128496 27870000.000041704625 262864330.286238133907 1 60341.831901435 2024-02-01T19:57:56.283998+00:00 19994330.286156736314 27870000.000011470169 262864330.286164522171 1 60341.831913001 2024-02-01T19:57:57.283256+00:00 19994330.285859093070 27869999.999958503991 262864330.285813927650 1 60341.831924577 2024-02-01T19:57:58.283481+00:00 19994330.286046911031 27869999.999976202846 262864330.286019444466 1 60341.831936189 2024-02-01T19:57:59.286738+00:00 19994330.286348968744 27869999.999946404248 262864330.286291688681 1 60341.831947759 2024-02-01T19:58:00.286339+00:00 19994330.286133386195 27869999.999955777079 262864330.286085456610 1 60341.831959321 2024-02-01T19:58:01.285308+00:00 19994330.285969477147 27870000.000019408762 262864330.285985171795 1 60341.831970884 2024-02-01T19:58:02.284365+00:00 19994330.286339376122 27870000.000008855015 262864330.286344528198 1 60341.831982445 2024-02-01T19:58:03.283212+00:00 19994330.285904604942 27869999.999998472631 262864330.285899400711 1 60341.831994013 2024-02-01T19:58:04.282703+00:00 19994330.285987034440 27870000.000089969486 262864330.286073327065 1 60341.832005655 2024-02-01T19:58:05.288571+00:00 19994330.286278892308 27870000.000043939799 262864330.286319136620 1 60341.832017235 2024-02-01T19:58:06.289139+00:00 19994330.285983368754 27870000.000022199005 262864330.286001861095 1 60341.832028744 2024-02-01T19:58:07.283511+00:00 19994330.286130983382 27869999.999999564141 262864330.286126852036 1 60341.832040308 2024-02-01T19:58:08.282606+00:00 19994330.286272659898 27869999.999995317310 262864330.286264300346 1 60341.832051832 2024-02-01T19:58:09.278282+00:00 19994330.286045841873 27869999.999942682683 262864330.285984843969 1 60341.832063507 2024-02-01T19:58:10.286976+00:00 19994330.286020338535 27869999.999958395958 262864330.285975039005 1 60341.832075140 2024-02-01T19:58:11.292050+00:00 19994330.286071989685 27869999.999915607274 262864330.285983890295 1 60341.832086572 2024-02-01T19:58:12.279826+00:00 19994330.285935431719 27869999.999955777079 262864330.285887509584 1 60341.832098160 2024-02-01T19:58:13.281045+00:00 19994330.286018822342 27869999.999988816679 262864330.286003947258 1 60341.832109739 2024-02-01T19:58:14.281406+00:00 19994330.286169763654 27870000.000057172030 262864330.286223232746 1 60341.832121598 2024-02-01T19:58:15.306047+00:00 19994330.286128554493 27870000.000064019114 262864330.286188870668 1 60341.832132869 2024-02-01T19:58:16.279924+00:00 19994330.286147639155 27870000.000026855618 262864330.286170780659 1 60341.832144564 2024-02-01T19:58:17.290348+00:00 19994330.286210864782 27870000.000013917685 262864330.286221086979 1 60341.832156064 2024-02-01T19:58:18.283966+00:00 19994330.285909861326 27869999.999998111278 262864330.285904288292 1 60341.832167588 2024-02-01T19:58:19.279622+00:00 19994330.286162909120 27869999.999987311661 262864330.286146521568 1 60341.832179186 2024-02-01T19:58:20.281650+00:00 19994330.286241259426 27869999.999939192086 262864330.286176770926 1 60341.832190724 2024-02-01T19:58:21.278560+00:00 19994330.285725302994 27869999.999952375889 262864330.285673975945 1 60341.832202442 2024-02-01T19:58:22.290993+00:00 19994330.286136031151 27869999.999969907105 262864330.286102235317 1 60341.832213897 2024-02-01T19:58:23.280694+00:00 19994330.286055050790 27870000.000014606863 262864330.286065965891 1 60341.832225504 2024-02-01T19:58:24.283596+00:00 19994330.286131098866 27869999.999979585409 262864330.286107003689 1 60341.832237074 2024-02-01T19:58:25.283231+00:00 19994330.286171212792 27870000.000033166260 262864330.286200702190 1 60341.832248662 2024-02-01T19:58:26.284362+00:00 19994330.286168545485 27870000.000055782497 262864330.286220639944 1 60341.832260185 2024-02-01T19:58:27.280000+00:00 19994330.286047045141 27870000.000037033111 262864330.286080390215 1 60341.832271747 2024-02-01T19:58:28.278942+00:00 19994330.286099229008 27870000.000025328249 262864330.286120861769 1 60341.832283315 2024-02-01T19:58:29.278421+00:00 19994330.286092057824 27869999.999994881451 262864330.286083221436 1 60341.832294944 2024-02-01T19:58:30.283161+00:00 19994330.286180026829 27869999.999997489154 262864330.286173820496 1 60341.832306542 2024-02-01T19:58:31.285223+00:00 19994330.285806890577 27869999.999971728772 262864330.285774916410 1 60341.832318085 2024-02-01T19:58:32.282557+00:00 19994330.286062538624 27869999.999960415065 262864330.286019265652 1 60341.832329671 2024-02-01T19:58:33.283614+00:00 19994330.286251768470 27869999.999937161803 262864330.286185264587 1 60341.832341253 2024-02-01T19:58:34.284292+00:00 19994330.285992637277 27869999.999989386648 262864330.285978317261 1 60341.832352855 2024-02-01T19:58:35.286678+00:00 19994330.285934962332 27870000.000006396323 262864330.285937666893 1 60341.832364330 2024-02-01T19:58:36.278069+00:00 19994330.286108341068 27870000.000053595752 262864330.286158233881 1 60341.832375936 2024-02-01T19:58:37.280871+00:00 19994330.286155045033 27870000.000066991895 262864330.286218345165 1 60341.832387516 2024-02-01T19:58:38.281372+00:00 19994330.286146283150 27870000.000072892755 262864330.286215484142 1 60341.832399135 2024-02-01T19:58:39.285225+00:00 19994330.286067385226 27870000.000007409602 262864330.286071121693 1 60341.832410634 2024-02-01T19:58:40.278734+00:00 19994330.286301061511 27870000.000025104731 262864330.286322474480 1 60341.832422275 2024-02-01T19:58:41.284565+00:00 19994330.285975739360 27869999.999937031418 262864330.285909056664 1 60341.832433821 2024-02-01T19:58:42.282145+00:00 19994330.286024909467 27869999.999953843653 262864330.285975039005 1 60341.832445414 2024-02-01T19:58:43.283744+00:00 19994330.285897273570 27869999.999926477671 262864330.285820066929 1 60341.832456967 2024-02-01T19:58:44.281962+00:00 19994330.286013320088 27869999.999959252775 262864330.285968899727 1 60341.832468543 2024-02-01T19:58:45.282088+00:00 19994330.286398973316 27869999.999968603253 262864330.286363869905 1 60341.832480103 2024-02-01T19:58:46.280860+00:00 19994330.286277405918 27870000.000030044466 262864330.286303758621 1 60341.832491652 2024-02-01T19:58:47.278687+00:00 19994330.285975970328 27870000.000042643398 262864330.286014914513 1 60341.832503235 2024-02-01T19:58:48.279532+00:00 19994330.286186061800 27870000.000030171126 262864330.286212533712 1 60341.832514917 2024-02-01T19:58:49.288875+00:00 19994330.286101974547 27870000.000049691647 262864330.286147952080 1 60341.832526416 2024-02-01T19:58:50.282329+00:00 19994330.286254964769 27870000.000015173107 262864330.286266446114 1 60341.832538102 2024-02-01T19:58:51.292033+00:00 19994330.285932060331 27870000.000022046268 262864330.285950422287 1 60341.832549546 2024-02-01T19:58:52.280773+00:00 19994330.286186818033 27870000.000008601695 262864330.286191731691 1 60341.832561242 2024-02-01T19:58:53.291365+00:00 19994330.286285173148 27869999.999963559210 262864330.286245018244 1 60341.832572674 2024-02-01T19:58:54.279058+00:00 19994330.286267548800 27869999.999948650599 262864330.286212503910 1 60341.832584311 2024-02-01T19:58:55.284506+00:00 19994330.285952441394 27869999.999932240695 262864330.285880982876 1 60341.832595919 2024-02-01T19:58:56.287411+00:00 19994330.286094844341 27870000.000014271587 262864330.286105424166 1 60341.832607388 2024-02-01T19:58:57.278369+00:00 19994330.286042042077 27870000.000011857599 262864330.286050200462 1 60341.832619081 2024-02-01T19:58:58.288573+00:00 19994330.285908259451 27870000.000046648085 262864330.285951197147 1 60341.832630607 2024-02-01T19:58:59.284453+00:00 19994330.286058124155 27870000.000072959810 262864330.286127388477 1 60341.832642174 2024-02-01T19:59:00.283815+00:00 19994330.286186266690 27870000.000073857605 262864330.286256432533 1 60341.832654450 2024-02-01T19:59:01.344499+00:00 19994330.285984545946 27870000.000044368207 262864330.286025226116 1 60341.832665312 2024-02-01T19:59:02.282933+00:00 19994330.286269288510 27869999.999987617135 262864330.286253184080 1 60341.832676924 2024-02-01T19:59:03.286263+00:00 19994330.286189362407 27869999.999949634075 262864330.286135315895 1 60341.832688472 2024-02-01T19:59:04.283981+00:00 19994330.286022737622 27869999.999986447394 262864330.286005496979 1 60341.832700063 2024-02-01T19:59:05.285498+00:00 19994330.286128886044 27869999.999938886613 262864330.286064058542 1 60341.832711608 2024-02-01T19:59:06.282922+00:00 19994330.285852808505 27869999.999933402985 262864330.285782516003 1 60341.832723156 2024-02-01T19:59:07.280698+00:00 19994330.286175973713 27869999.999993242323 262864330.286165505648 1 60341.832734730 2024-02-01T19:59:08.280641+00:00 19994330.286032345146 27870000.000020921230 262864330.286049574614 1 60341.832746300 2024-02-01T19:59:09.280333+00:00 19994330.286022443324 27870000.000077139586 262864330.286095887423 1 60341.832757895 2024-02-01T19:59:10.282115+00:00 19994330.286294482648 27870000.000018421561 262864330.286309212446 1 60341.832769546 2024-02-01T19:59:11.288803+00:00 19994330.286267612129 27870000.000074293464 262864330.286338210106 1 60341.832781125 2024-02-01T19:59:12.289177+00:00 19994330.286083929241 27870000.000034052879 262864330.286114305258 1 60341.832792839 2024-02-01T19:59:13.301304+00:00 19994330.286189224571 27869999.999992243946 262864330.286177784204 1 60341.832804274 2024-02-01T19:59:14.289258+00:00 19994330.285992912948 27869999.999981511384 262864330.285970747471 1 60341.832815890 2024-02-01T19:59:15.292868+00:00 19994330.286157578230 27869999.999966051430 262864330.286119937897 1 60341.832827460 2024-02-01T19:59:16.292497+00:00 19994330.285974096507 27869999.999963104725 262864330.285933494568 1 60341.832838983 2024-02-01T19:59:17.288130+00:00 19994330.285929180682 27869999.999976415187 262864330.285901904106 1 60341.832850607 2024-02-01T19:59:18.292445+00:00 19994330.286019738764 27870000.000030409545 262864330.286046445370 1 60341.832862145 2024-02-01T19:59:19.289354+00:00 19994330.286286659539 27870000.000002115965 262864330.286285072565 1 60341.832873752 2024-02-01T19:59:20.292190+00:00 19994330.286116641015 27870000.000034261495 262864330.286147207022 1 60341.832885245 2024-02-01T19:59:21.285186+00:00 19994330.286296982318 27870000.000043872744 262864330.286337167025 1 60341.832896825 2024-02-01T19:59:22.285652+00:00 19994330.285909477621 27870000.000033918768 262864330.285939693451 1 60341.832908476 2024-02-01T19:59:23.292310+00:00 19994330.286329958588 27870000.000023934990 262864330.286350190639 1 60341.832920121 2024-02-01T19:59:24.298479+00:00 19994330.286090239882 27870000.000004958361 262864330.286091506481 1 60341.832931454 2024-02-01T19:59:25.277621+00:00 19994330.286145925522 27870000.000006329268 262864330.286148548126 1 60341.832943058 2024-02-01T19:59:26.280157+00:00 19994330.285789586604 27869999.999928697944 262864330.285714596510 1 60341.832954715 2024-02-01T19:59:27.287422+00:00 19994330.286149591208 27869999.999964095652 262864330.286109983921 1 60341.832966362 2024-02-01T19:59:28.293687+00:00 19994330.286086875945 27869999.999952625483 262864330.286035805941 1 60341.832978001 2024-02-01T19:59:29.299277+00:00 19994330.286102585495 27870000.000035516918 262864330.286134421825 1 60341.832989477 2024-02-01T19:59:30.290821+00:00 19994330.286053821445 27870000.000029895455 262864330.286080002785 1 60341.833001113 2024-02-01T19:59:31.296195+00:00 19994330.286149445921 27870000.000048954040 262864330.286194711924 1 60341.833012530 2024-02-01T19:59:32.282607+00:00 19994330.286122348160 27870000.000081002712 262864330.286199659109 1 60341.833024346 2024-02-01T19:59:33.303503+00:00 19994330.286027442664 27870000.000021778047 262864330.286045521498 1 60341.833035720 2024-02-01T19:59:34.286172+00:00 19994330.286300033331 27870000.000038336962 262864330.286334663630 1 60341.833047326 2024-02-01T19:59:35.288973+00:00 19994330.286053784192 27870000.000068638474 262864330.286118716002 1 60341.833058940 2024-02-01T19:59:36.292404+00:00 19994330.286186762154 27869999.999927759171 262864330.286110818386 1 60341.833070483 2024-02-01T19:59:37.289733+00:00 19994330.285861153156 27869999.999973144382 262864330.285830616951 1 60341.833082186 2024-02-01T19:59:38.300897+00:00 19994330.285863127559 27869999.999968003482 262864330.285827428102 1 60341.833093731 2024-02-01T19:59:39.298325+00:00 19994330.286175463349 27869999.999927375466 262864330.286099135876 1 60341.833105166 2024-02-01T19:59:40.286354+00:00 19994330.286270927638 27869999.999987918884 262864330.286255151033 1 60341.833116909 2024-02-01T19:59:41.300969+00:00 19994330.286199569702 27870000.000062827021 262864330.286258697510 1 60341.833128329 2024-02-01T19:59:42.287605+00:00 19994330.285987522453 27870000.000025752932 262864330.286009579897 1 60341.833139813 2024-02-01T19:59:43.279848+00:00 19994330.286009997129 27870000.000001586974 262864330.286007881165 1 60341.833151501 2024-02-01T19:59:44.289696+00:00 19994330.286218009889 27870000.000057291240 262864330.286271601915 1 60341.833163240 2024-02-01T19:59:45.303964+00:00 19994330.286090392619 27870000.000012405217 262864330.286099106073 1 60341.833174691 2024-02-01T19:59:46.293280+00:00 19994330.286171142012 27869999.999977722764 262864330.286145150661 1 60341.833186106 2024-02-01T19:59:47.279580+00:00 19994330.285987108946 27869999.999988522381 262864330.285971939564 1 60341.833197727 2024-02-01T19:59:48.283637+00:00 19994330.286170374602 27869999.999928671867 262864330.286095350981 1 60341.833209366 2024-02-01T19:59:49.289228+00:00 19994330.285953681916 27869999.999966133386 262864330.285916119814 1 60341.833220927 2024-02-01T19:59:50.288087+00:00 19994330.286104127765 27869999.999983388931 262864330.286083817482 1 60341.833232444 2024-02-01T19:59:51.283158+00:00 19994330.286108270288 27869999.999990116805 262864330.286094665527 1 60341.833244026 2024-02-01T19:59:52.283873+00:00 19994330.286171816289 27870000.000022824854 262864330.286190956831 1 60341.833255774 2024-02-01T19:59:53.298893+00:00 19994330.286102488637 27870000.000026412308 262864330.286125183105 1 60341.833267149 2024-02-01T19:59:54.281659+00:00 19994330.286179877818 27870000.000077947974 262864330.286254137754 1 60341.833278731 2024-02-01T19:59:55.282393+00:00 19994330.286126848310 27870000.000007618219 262864330.286130785942 1 60341.833290316 2024-02-01T19:59:56.283340+00:00 19994330.286101214588 27870000.000023201108 262864330.286120712757 1 60341.833301903 2024-02-01T19:59:57.284396+00:00 19994330.285941429436 27870000.000007674098 262864330.285945415497 1 60341.833313428 2024-02-01T19:59:58.280211+00:00 19994330.286245264113 27869999.999979093671 262864330.286220639944 1 60341.833325041 2024-02-01T19:59:59.283520+00:00 19994330.286124877632 27869999.999885104597 262864330.286006301641 1 60341.833336711 2024-02-01T20:00:00.291862+00:00 19994330.286186903715 27869999.999952968210 262864330.286136180162 1 60341.833348885 2024-02-01T20:00:01.343671+00:00 19994330.286184832454 27869999.999984670430 262864330.286165833473 1 60341.833360020 2024-02-01T20:00:02.305758+00:00 19994330.286152925342 27869999.999994639307 262864330.286143869162 1 60341.833371503 2024-02-01T20:00:03.297829+00:00 19994330.286157757044 27870000.000022087246 262864330.286176145077 1 60341.833382980 2024-02-01T20:00:04.289517+00:00 19994330.286243461072 27870000.000071279705 262864330.286311060190 1 60341.833394590 2024-02-01T20:00:05.292543+00:00 19994330.286007948220 27870000.000079240650 262864330.286083489656 1 60341.833406121 2024-02-01T20:00:06.288855+00:00 19994330.286020014435 27870000.000043004751 262864330.286059319973 1 60341.833417672 2024-02-01T20:00:07.286856+00:00 19994330.286334857345 27870000.000038951635 262864330.286370098591 1 60341.833429219 2024-02-01T20:00:08.284556+00:00 19994330.286100398749 27869999.999988194555 262864330.286084890366 1 60341.833440777 2024-02-01T20:00:09.283177+00:00 19994330.286232978106 27869999.999973595142 262864330.286202877760 1 60341.833452471 2024-02-01T20:00:10.293459+00:00 19994330.285957232118 27869999.999927937984 262864330.285881459713 1 60341.833463910 2024-02-01T20:00:11.281826+00:00 19994330.286272767931 27869999.999974526465 262864330.286243587732 1 60341.833475524 2024-02-01T20:00:12.285242+00:00 19994330.285966657102 27869999.999914117157 262864330.285877078772 1 60341.833487131 2024-02-01T20:00:13.288098+00:00 19994330.285782434046 27870000.000000797212 262864330.285779535770 1 60341.833498693 2024-02-01T20:00:14.287044+00:00 19994330.286056902260 27870000.000001721084 262864330.286054939032 1 60341.833510229 2024-02-01T20:00:15.283836+00:00 19994330.286037303507 27870000.000041536987 262864330.286075145006 1 60341.833521867 2024-02-01T20:00:16.289341+00:00 19994330.286223743111 27870000.000074546784 262864330.286294579506 1 60341.833533346 2024-02-01T20:00:17.281073+00:00 19994330.286060780287 27870000.000082526356 262864330.286139607430 1 60341.833544940 2024-02-01T20:00:18.282804+00:00 19994330.286448393017 27869999.999997433275 262864330.286442130804 1 60341.833556514 2024-02-01T20:00:19.282789+00:00 19994330.285932261497 27870000.000000838190 262864330.285929411650 1 60341.833568051 2024-02-01T20:00:20.279617+00:00 19994330.285998076200 27869999.999952122569 262864330.285946518183 1 60341.833579648 2024-02-01T20:00:21.281558+00:00 19994330.286004532129 27869999.999941628426 262864330.285942465067 1 60341.833591224 2024-02-01T20:00:22.281768+00:00 19994330.286061536521 27869999.999982200563 262864330.286040037870 1 60341.833602797 2024-02-01T20:00:23.281660+00:00 19994330.286202467978 27869999.999956343323 262864330.286155104637 1 60341.833614352 2024-02-01T20:00:24.279998+00:00 19994330.285966005176 27870000.000008799136 262864330.285971105099 1 60341.833626010 2024-02-01T20:00:25.287260+00:00 19994330.286322459579 27870000.000016488135 262864330.286335229874 1 60341.833637649 2024-02-01T20:00:26.292862+00:00 19994330.285872563720 27870000.000070240349 262864330.285939097404 1 60341.833649107 2024-02-01T20:00:27.282819+00:00 19994330.286121632904 27870000.000056061894 262864330.286173999310 1 60341.833660648 2024-02-01T20:00:28.280025+00:00 19994330.286089561880 27870000.000019434839 262864330.286105304956 1 60341.833672356 2024-02-01T20:00:29.291553+00:00 19994330.286153655499 27869999.999995626509 262864330.286145567894 1 60341.833683860 2024-02-01T20:00:30.285471+00:00 19994330.286279946566 27869999.999997012317 262864330.286273270845 1 60341.833695427 2024-02-01T20:00:31.284843+00:00 19994330.286003027111 27869999.999975625426 262864330.285974949598 1 60341.833706940 2024-02-01T20:00:32.279626+00:00 19994330.286192331463 27869999.999957177788 262864330.286145806313 1 60341.833718501 2024-02-01T20:00:33.278525+00:00 19994330.285948179662 27869999.999924026430 262864330.285868525505 1 60341.833730143 2024-02-01T20:00:34.284373+00:00 19994330.286054562777 27870000.000013209879 262864330.286064058542 1 60341.833741658 2024-02-01T20:00:35.279259+00:00 19994330.286032084376 27870000.000034719706 262864330.286063104868 1 60341.833753230 2024-02-01T20:00:36.279092+00:00 19994330.286269582808 27870000.000032424927 262864330.286298304796 1 60341.833764940 2024-02-01T20:00:37.290790+00:00 19994330.285852324218 27870000.000086355954 262864330.285934984684 1 60341.833776407 2024-02-01T20:00:38.281569+00:00 19994330.285987354815 27870000.000056676567 262864330.286040335894 1 60341.833787978 2024-02-01T20:00:39.281277+00:00 19994330.286241058260 27870000.000018112361 262864330.286255478859 1 60341.833799530 2024-02-01T20:00:40.279401+00:00 19994330.286150529981 27869999.999999966472 262864330.286146819592 1 60341.833811128 2024-02-01T20:00:41.281414+00:00 19994330.286078397185 27869999.999958738685 262864330.286033451557 1 60341.833822763 2024-02-01T20:00:42.286683+00:00 19994330.286140028387 27869999.999959550798 262864330.286095887423 1 60341.833834322 2024-02-01T20:00:43.285399+00:00 19994330.285990666598 27869999.999959588051 262864330.285946547985 1 60341.833845840 2024-02-01T20:00:44.280545+00:00 19994330.285954132676 27869999.999955914915 262864330.285906374454 1 60341.833857512 2024-02-01T20:00:45.289005+00:00 19994330.286256607622 27869999.999980621040 262864330.286233544350 1 60341.833869119 2024-02-01T20:00:46.291886+00:00 19994330.286048360169 27870000.000019844621 262864330.286064505577 1 60341.833880616 2024-02-01T20:00:47.285257+00:00 19994330.285934660584 27870000.000037617981 262864330.285968571901 1 60341.833892234 2024-02-01T20:00:48.288992+00:00 19994330.286121044308 27870000.000080704689 262864330.286198049784 1 60341.833903787 2024-02-01T20:00:49.287154+00:00 19994330.286237809807 27870000.000069707632 262864330.286303818226 1 60341.833915267 2024-02-01T20:00:50.279032+00:00 19994330.286165855825 27870000.000063661486 262864330.286225825548 1 60341.833926883 2024-02-01T20:00:51.282668+00:00 19994330.286144934595 27870000.000009894371 262864330.286151140928 1 60341.833938437 2024-02-01T20:00:52.280910+00:00 19994330.286034487188 27869999.999909922481 262864330.285940736532 1 60341.833950036 2024-02-01T20:00:53.283146+00:00 19994330.286031942815 27869999.999985352159 262864330.286013573408 1 60341.833961572 2024-02-01T20:00:54.279794+00:00 19994330.286206472665 27869999.999934863299 262864330.286137640476 1 60341.833973158 2024-02-01T20:00:55.280814+00:00 19994330.285981766880 27869999.999956324697 262864330.285934388638 1 60341.833984697 2024-02-01T20:00:56.277855+00:00 19994330.286078318954 27869999.999986328185 262864330.286060929298 1 60341.833996287 2024-02-01T20:00:57.279177+00:00 19994330.286013644189 27870000.000007729977 262864330.286017656326 1 60341.834007847 2024-02-01T20:00:58.277992+00:00 19994330.286103747785 27870000.000059843063 262864330.286159902811 1 60341.834019446 2024-02-01T20:00:59.280128+00:00 19994330.286038674414 27870000.000055503100 262864330.286090463400 1 60341.834031043 2024-02-01T20:01:00.282089+00:00 19994330.286235123873 27870000.000082228333 262864330.286313652992 1 60341.834042598 2024-02-01T20:01:01.280502+00:00 19994330.286116756499 27870000.000012550503 262864330.286125600338 1 60341.834054224 2024-02-01T20:01:02.284974+00:00 19994330.286175504327 27869999.999988704920 262864330.286160528660 1 60341.834065800 2024-02-01T20:01:03.285125+00:00 19994330.286128707230 27869999.999997690320 262864330.286122679710 1 60341.834077368 2024-02-01T20:01:04.284559+00:00 19994330.286245457828 27869999.999959062785 262864330.286200821400 1 60341.834088960 2024-02-01T20:01:05.286133+00:00 19994330.285945713520 27869999.999932117760 262864330.285874128342 1 60341.834100556 2024-02-01T20:01:06.288036+00:00 19994330.286024745554 27869999.999970596284 262864330.285991638899 1 60341.834112026 2024-02-01T20:01:07.279009+00:00 19994330.286017805338 27869999.999979559332 262864330.285993665457 1 60341.834123685 2024-02-01T20:01:08.286348+00:00 19994330.286078147590 27869999.999994754791 262864330.286069214344 1 60341.834135251 2024-02-01T20:01:09.285645+00:00 19994330.286188349128 27870000.000044554472 262864330.286229193211 1 60341.834146810 2024-02-01T20:01:10.284381+00:00 19994330.286139484495 27870000.000064544380 262864330.286200344563 1 60341.834158380 2024-02-01T20:01:11.283995+00:00 19994330.286125130951 27870000.000036645681 262864330.286158084869 1 60341.834169894 2024-02-01T20:01:12.278807+00:00 19994330.285902507603 27870000.000075913966 262864330.285974711180 1 60341.834181528 2024-02-01T20:01:13.283997+00:00 19994330.286387357861 27869999.999978967011 262864330.286362618208 1 60341.834193073 2024-02-01T20:01:14.281498+00:00 19994330.285897832364 27869999.999936111271 262864330.285830229521 1 60341.834204613 2024-02-01T20:01:15.278584+00:00 19994330.285913817585 27869999.999922748655 262864330.285832881927 1 60341.834216236 2024-02-01T20:01:16.282775+00:00 19994330.286180846393 27869999.999925047159 262864330.286102205515 1 60341.834227788 2024-02-01T20:01:17.280906+00:00 19994330.286191947758 27869999.999982144684 262864330.286170393229 1 60341.834239345 2024-02-01T20:01:18.279427+00:00 19994330.286169584841 27870000.000014729798 262864330.286180615425 1 60341.834250974 2024-02-01T20:01:19.284119+00:00 19994330.285945843905 27870000.000005338341 262864330.285947471857 1 60341.834262501 2024-02-01T20:01:20.280033+00:00 19994330.286106072366 27870000.000059057027 262864330.286161452532 1 60341.834274170 2024-02-01T20:01:21.288240+00:00 19994330.286059372127 27870000.000072292984 262864330.286127984524 1 60341.834285691 2024-02-01T20:01:22.283747+00:00 19994330.286176055670 27870000.000067133456 262864330.286239504814 1 60341.834297269 2024-02-01T20:01:23.283991+00:00 19994330.286579716951 27869999.999967552722 262864330.286543577909 1 60341.834308765 2024-02-01T20:01:24.277295+00:00 19994330.286134634167 27869999.999994121492 262864330.286125063896 1 60341.834320395 2024-02-01T20:01:25.282106+00:00 19994330.286126215011 27869999.999992597848 262864330.286115139723 1 60341.834331935 2024-02-01T20:01:26.279195+00:00 19994330.285878647119 27869999.999930240214 262864330.285805195570 1 60341.834343533 2024-02-01T20:01:27.281231+00:00 19994330.285588782281 27869999.999994475394 262864330.285579562187 1 60341.834355097 2024-02-01T20:01:28.280427+00:00 19994330.286034151912 27869999.999956063926 262864330.285986542702 1 60341.834366676 2024-02-01T20:01:29.280801+00:00 19994330.286219630390 27870000.000013373792 262864330.286229312420 1 60341.834378320 2024-02-01T20:01:30.286830+00:00 19994330.286099202931 27870000.000014655292 262864330.286110162735 1 60341.834389842 2024-02-01T20:01:31.282365+00:00 19994330.286109536886 27870000.000001810491 262864330.286107659340 1 60341.834401439 2024-02-01T20:01:32.284380+00:00 19994330.285986080766 27870000.000060465187 262864330.286042869091 1 60341.834412993 2024-02-01T20:01:33.282628+00:00 19994330.286147098988 27870000.000023748726 262864330.286167144775 1 60341.834424625 2024-02-01T20:01:34.287635+00:00 19994330.286202073097 27870000.000012598932 262864330.286210983992 1 60341.834436222 2024-02-01T20:01:35.289628+00:00 19994330.285844676197 27869999.999954763800 262864330.285795748234 1 60341.834447835 2024-02-01T20:01:36.292961+00:00 19994330.286238282919 27869999.999948978424 262864330.286183565855 1 60341.834459376 2024-02-01T20:01:37.290055+00:00 19994330.286072727293 27869999.999979529530 262864330.286048561335 1 60341.834470879 2024-02-01T20:01:38.283926+00:00 19994330.286269921809 27869999.999956287444 262864330.286222517490 1 60341.834482495 2024-02-01T20:01:39.287578+00:00 19994330.286093968898 27869999.999969974160 262864330.286060243845 1 60341.834494038 2024-02-01T20:01:40.284912+00:00 19994330.285915095359 27870000.000015303493 262864330.285926729441 1 60341.834505800 2024-02-01T20:01:41.301138+00:00 19994330.285936601460 27870000.000019572675 262864330.285952478647 1 60341.834517176 2024-02-01T20:01:42.284012+00:00 19994330.286405391991 27870000.000024717301 262864330.286426395178 1 60341.834528705 2024-02-01T20:01:43.280099+00:00 19994330.286060776561 27870000.000033624470 262864330.286090701818 1 60341.834540321 2024-02-01T20:01:44.283708+00:00 19994330.286085996777 27870000.000041343272 262864330.286123633385 1 60341.834551938 2024-02-01T20:01:45.287439+00:00 19994330.285966172814 27870000.000041704625 262864330.286004185677 1 60341.834563565 2024-02-01T20:01:46.292021+00:00 19994330.285866204649 27869999.999964475632 262864330.285826981068 1 60341.834575059 2024-02-01T20:01:47.285097+00:00 19994330.286248631775 27869999.999951455742 262864330.286196380854 1 60341.834586576 2024-02-01T20:01:48.280131+00:00 19994330.286230619997 27869999.999946624041 262864330.286173552275 1 60341.834598301 2024-02-01T20:01:49.293232+00:00 19994330.285918395966 27869999.999969873577 262864330.285884559155 1 60341.834609881 2024-02-01T20:01:50.293671+00:00 19994330.286078415811 27869999.999930705875 262864330.286005437374 1 60341.834621410 2024-02-01T20:01:51.289861+00:00 19994330.286115344614 27870000.000005636364 262864330.286117285490 1 60341.834632920 2024-02-01T20:01:52.284309+00:00 19994330.286122087389 27870000.000020530075 262864330.286138921976 1 60341.834644563 2024-02-01T20:01:53.290276+00:00 19994330.286223910749 27870000.000067915767 262864330.286288142204 1 60341.834656065 2024-02-01T20:01:54.284018+00:00 19994330.286203250289 27870000.000035572797 262864330.286235153675 1 60341.834667646 2024-02-01T20:01:55.284615+00:00 19994330.286054745317 27870000.000002525747 262864330.286053597927 1 60341.834679209 2024-02-01T20:01:56.283661+00:00 19994330.286055959761 27869999.999977599829 262864330.286029845476 1 60341.834690783 2024-02-01T20:01:57.283657+00:00 19994330.286108605564 27870000.000002440065 262864330.286107361317 1 60341.834702470 2024-02-01T20:01:58.293452+00:00 19994330.286189336330 27869999.999974809587 262864330.286160469055 1 60341.834714178 2024-02-01T20:01:59.304930+00:00 19994330.285917907953 27869999.999925222248 262864330.285839438438 1 60341.834725561 2024-02-01T20:02:00.288451+00:00 19994330.286344263703 27869999.999964073300 262864330.286304622889 1 60341.834737061 2024-02-01T20:02:01.282023+00:00 19994330.285843119025 27870000.000018719584 262864330.285858154297 1 60341.834748695 2024-02-01T20:02:02.287249+00:00 19994330.286113318056 27869999.999984510243 262864330.286094129086 1 60341.834760344 2024-02-01T20:02:03.293744+00:00 19994330.286183375865 27870000.000030316412 262864330.286210000515 1 60341.834771892 2024-02-01T20:02:04.291459+00:00 19994330.286182153970 27870000.000041849911 262864330.286220312119 1 60341.834783465 2024-02-01T20:02:05.291366+00:00 19994330.286097683012 27870000.000052250922 262864330.286146223545 1 60341.834795027 2024-02-01T20:02:06.290335+00:00 19994330.286109741777 27870000.000037346035 262864330.286143392324 1 60341.834806605 2024-02-01T20:02:07.290646+00:00 19994330.285861592740 27870000.000020220876 262864330.285878092051 1 60341.834818179 2024-02-01T20:02:08.290649+00:00 19994330.285902466625 27869999.999921813607 262864330.285820573568 1 60341.834829665 2024-02-01T20:02:09.283019+00:00 19994330.286087114364 27869999.999929808080 262864330.286013245583 1 60341.834841275 2024-02-01T20:02:10.286177+00:00 19994330.286050792783 27869999.999953631312 262864330.286000728607 1 60341.834852919 2024-02-01T20:02:11.292175+00:00 19994330.286056928337 27869999.999903518707 262864330.285956770182 1 60341.834864402 2024-02-01T20:02:12.284338+00:00 19994330.286308918148 27870000.000011995435 262864330.286317199469 1 60341.834875921 2024-02-01T20:02:13.279572+00:00 19994330.286013368517 27869999.999999757856 262864330.286009430885 1 60341.834887517 2024-02-01T20:02:14.281459+00:00 19994330.286150917411 27870000.000047188252 262864330.286194384098 1 60341.834899071 2024-02-01T20:02:15.279727+00:00 19994330.286111645401 27870000.000036090612 262864330.286144047976 1 60341.834910661 2024-02-01T20:02:16.281077+00:00 19994330.286113690585 27870000.000048492104 262864330.286158472300 1 60341.834922248 2024-02-01T20:02:17.282294+00:00 19994330.286021169275 27870000.000094316900 262864330.286111801863 1 60341.834933844 2024-02-01T20:02:18.284152+00:00 19994330.286045391113 27869999.999970886856 262864330.286012589931 1 60341.834945477 2024-02-01T20:02:19.289169+00:00 19994330.285998772830 27869999.999954156578 262864330.285949230194 1 60341.834957070 2024-02-01T20:02:20.290873+00:00 19994330.286215845495 27869999.999988399446 262864330.286200553179 1 60341.834968620 2024-02-01T20:02:21.288743+00:00 19994330.286120146513 27869999.999924864620 262864330.286041319370 1 60341.834980249 2024-02-01T20:02:22.293545+00:00 19994330.286112852395 27869999.999914783984 262864330.286023944616 1 60341.834991721 2024-02-01T20:02:23.284627+00:00 19994330.286094870418 27870000.000014863908 262864330.286106050014 1 60341.835003288 2024-02-01T20:02:24.284094+00:00 19994330.286127936095 27869999.999997999519 262864330.286122232676 1 60341.835014795 2024-02-01T20:02:25.278335+00:00 19994330.286182932556 27870000.000041164458 262864330.286220401525 1 60341.835026440 2024-02-01T20:02:26.284395+00:00 19994330.286115132272 27870000.000070270151 262864330.286181718111 1 60341.835037993 2024-02-01T20:02:27.282597+00:00 19994330.285936344415 27869999.999981418252 262864330.285914063454 1 60341.835049547 2024-02-01T20:02:28.280898+00:00 19994330.286101162434 27869999.999981749803 262864330.286079227924 1 60341.835061152 2024-02-01T20:02:29.283557+00:00 19994330.285923495889 27870000.000023640692 262864330.285943448544 1 60341.835072719 2024-02-01T20:02:30.282911+00:00 19994330.286160219461 27869999.999947071075 262864330.286103606224 1 60341.835084255 2024-02-01T20:02:31.279655+00:00 19994330.286341499537 27869999.999953903258 262864330.286291688681 1 60341.835095862 2024-02-01T20:02:32.282498+00:00 19994330.286213621497 27869999.999966397882 262864330.286176323891 1 60341.835107421 2024-02-01T20:02:33.281162+00:00 19994330.285686358809 27869999.999956671149 262864330.285639345646 1 60341.835119007 2024-02-01T20:02:34.282180+00:00 19994330.286177322268 27869999.999970048666 262864330.286143660545 1 60341.835130561 2024-02-01T20:02:35.280465+00:00 19994330.286186281592 27870000.000053294003 262864330.286235868931 1 60341.835142125 2024-02-01T20:02:36.279619+00:00 19994330.286050513387 27870000.000069390982 262864330.286116182804 1 60341.835153700 2024-02-01T20:02:37.279687+00:00 19994330.286271631718 27870000.000036925077 262864330.286304861307 1 60341.835165270 2024-02-01T20:02:38.279301+00:00 19994330.286119550467 27870000.000079907477 262864330.286195755005 1 60341.835176887 2024-02-01T20:02:39.283038+00:00 19994330.286186825484 27869999.999989964068 262864330.286173075438 1 60341.835188439 2024-02-01T20:02:40.281146+00:00 19994330.286166105419 27870000.000002153218 262864330.286164551973 1 60341.835199990 2024-02-01T20:02:41.279161+00:00 19994330.286232091486 27869999.999952156097 262864330.286180555820 1 60341.835211622 2024-02-01T20:02:42.284103+00:00 19994330.285925801843 27869999.999955274165 262864330.285877376795 1 60341.835223159 2024-02-01T20:02:43.280965+00:00 19994330.286043860018 27869999.999943744391 262864330.285983890295 1 60341.835234728 2024-02-01T20:02:44.280452+00:00 19994330.286119069904 27869999.999951280653 262864330.286066651344 1 60341.835246332 2024-02-01T20:02:45.283035+00:00 19994330.286166276783 27870000.000029530376 262864330.286192119122 1 60341.835257867 2024-02-01T20:02:46.279759+00:00 19994330.286184467375 27870000.000033725053 262864330.286214500666 1 60341.835269469 2024-02-01T20:02:47.282149+00:00 19994330.286123756319 27870000.000065717846 262864330.286185771227 1 60341.835281054 2024-02-01T20:02:48.283071+00:00 19994330.286096125841 27870000.000088375062 262864330.286180794239 1 60341.835292673 2024-02-01T20:02:49.286920+00:00 19994330.286027472466 27870000.000019591302 262864330.286043345928 1 60341.835304373 2024-02-01T20:02:50.297824+00:00 19994330.286449946463 27870000.000004194677 262864330.286450445652 1 60341.835315849 2024-02-01T20:02:51.289368+00:00 19994330.285865526646 27869999.999987598509 262864330.285849422216 1 60341.835327456 2024-02-01T20:02:52.292154+00:00 19994330.286249693483 27869999.999945525080 262864330.286191523075 1 60341.835338949 2024-02-01T20:02:53.285222+00:00 19994330.286217309535 27869999.999943085015 262864330.286156684160 1 60341.835350634 2024-02-01T20:02:54.294778+00:00 19994330.286210618913 27869999.999922521412 262864330.286129444838 1 60341.835362036 2024-02-01T20:02:55.279896+00:00 19994330.285808295012 27869999.999995034188 262864330.285799622536 1 60341.835373634 2024-02-01T20:02:56.282021+00:00 19994330.286023013294 27869999.999971389771 262864330.285990715027 1 60341.835385353 2024-02-01T20:02:57.294532+00:00 19994330.286114033312 27870000.000047948211 262864330.286158293486 1 60341.835396883 2024-02-01T20:02:58.290701+00:00 19994330.286117050797 27870000.000041611493 262864330.286154955626 1 60341.835408533 2024-02-01T20:02:59.297276+00:00 19994330.286095719784 27870000.000038269907 262864330.286130279303 1 60341.835420053 2024-02-01T20:03:00.292596+00:00 19994330.286163933575 27870000.000011436641 262864330.286171674728 1 60341.835431668 2024-02-01T20:03:01.296077+00:00 19994330.286058787256 27870000.000001102686 262864330.286056190729 1 60341.835443115 2024-02-01T20:03:02.285141+00:00 19994330.286061268300 27869999.999930161983 262864330.285987734795 1 60341.835454760 2024-02-01T20:03:03.291284+00:00 19994330.286171983927 27869999.999974325299 262864330.286142587662 1 60341.835466271 2024-02-01T20:03:04.285832+00:00 19994330.285907752812 27869999.999942176044 262864330.285846233368 1 60341.835477761 2024-02-01T20:03:05.278563+00:00 19994330.286032970995 27869999.999954529107 262864330.285983800888 1 60341.835489414 2024-02-01T20:03:06.285361+00:00 19994330.286001324654 27869999.999983023852 262864330.285980641842 1 60341.835501076 2024-02-01T20:03:07.292923+00:00 19994330.286202564836 27870000.000019770116 262864330.286218643188 1 60341.835512588 2024-02-01T20:03:08.287602+00:00 19994330.285873576999 27870000.000001039356 262864330.285870909691 1 60341.835524148 2024-02-01T20:03:09.286430+00:00 19994330.286198776215 27870000.000049456954 262864330.286244541407 1 60341.835535679 2024-02-01T20:03:10.282692+00:00 19994330.286217320710 27870000.000035990030 262864330.286249637604 1 60341.835547267 2024-02-01T20:03:11.283883+00:00 19994330.286047719419 27870000.000056874007 262864330.286100894213 1 60341.835558819 2024-02-01T20:03:12.281983+00:00 19994330.285999570042 27869999.999982777983 262864330.285978645086 1 60341.835570442 2024-02-01T20:03:13.286244+00:00 19994330.286257039756 27869999.999960068613 262864330.286213397980 1 60341.835582015 2024-02-01T20:03:14.286114+00:00 19994330.286043945700 27869999.999929968268 262864330.285970211029 1 60341.835593564 2024-02-01T20:03:15.283992+00:00 19994330.286409236491 27869999.999966237694 262864330.286371767521 1 60341.835605121 2024-02-01T20:03:16.282444+00:00 19994330.286042198539 27869999.999955642968 262864330.285994172096 1 60341.835616654 2024-02-01T20:03:17.278920+00:00 19994330.286290034652 27869999.999992221594 262864330.286278545856 1 60341.835628249 2024-02-01T20:03:18.280667+00:00 19994330.285870239139 27869999.999975096434 262864330.285841643810 1 60341.835639846 2024-02-01T20:03:19.282642+00:00 19994330.286117658019 27870000.000023461878 262864330.286137402058 1 60341.835651395 2024-02-01T20:03:20.280508+00:00 19994330.286244444549 27870000.000006835908 262864330.286247581244 1 60341.835663002 2024-02-01T20:03:21.283359+00:00 19994330.286032512784 27870000.000063169748 262864330.286091983318 1 60341.835674556 2024-02-01T20:03:22.281595+00:00 19994330.286095317453 27870000.000030662864 262864330.286122292280 1 60341.835686179 2024-02-01T20:03:23.285909+00:00 19994330.285907290876 27870000.000050053000 262864330.285953670740 1 60341.835697724 2024-02-01T20:03:24.283316+00:00 19994330.286164574325 27869999.999992884696 262864330.286153763533 1 60341.835709265 2024-02-01T20:03:25.280467+00:00 19994330.286031875759 27869999.999925442040 262864330.285953611135 1 60341.835720900 2024-02-01T20:03:26.285759+00:00 19994330.286145452410 27869999.999940827489 262864330.286082565784 1 60341.835732514 2024-02-01T20:03:27.289183+00:00 19994330.285976640880 27869999.999974753708 262864330.285947710276 1 60341.835743995 2024-02-01T20:03:28.281156+00:00 19994330.286253128201 27869999.999962367117 262864330.286211788654 1 60341.835755566 2024-02-01T20:03:29.280884+00:00 19994330.286205306649 27870000.000026069582 262864330.286227703094 1 60341.835767163 2024-02-01T20:03:30.282866+00:00 19994330.285930011421 27870000.000048048794 262864330.285974353552 1 60341.835778779 2024-02-01T20:03:31.286553+00:00 19994330.286035258323 27870000.000038359314 262864330.286069929600 1 60341.835790462 2024-02-01T20:03:32.295902+00:00 19994330.286156862974 27870000.000041488558 262864330.286194652319 1 60341.835801873 2024-02-01T20:03:33.281816+00:00 19994330.285970628262 27870000.000032540411 262864330.285999476910 1 60341.835813533 2024-02-01T20:03:34.289231+00:00 19994330.285789798945 27869999.999997723848 262864330.285783827305 1 60341.835825003 2024-02-01T20:03:35.280271+00:00 19994330.286235876381 27870000.000004291534 262864330.286236464977 1 60341.835836688 2024-02-01T20:03:36.289820+00:00 19994330.286050289869 27870000.000004202127 262864330.286050796509 1 60341.835848268 2024-02-01T20:03:37.290330+00:00 19994330.286152079701 27869999.999983839691 262864330.286132216454 1 60341.835859818 2024-02-01T20:03:38.288321+00:00 19994330.286090955138 27869999.999985534698 262864330.286072790623 1 60341.835871450 2024-02-01T20:03:39.293281+00:00 19994330.285956323147 27869999.999967329204 262864330.285919964314 1 60341.835883099 2024-02-01T20:03:40.299725+00:00 19994330.286085247993 27870000.000051055104 262864330.286132603884 1 60341.835894478 2024-02-01T20:03:41.282868+00:00 19994330.285901486874 27870000.000071153045 262864330.285968959332 1 60341.835906080 2024-02-01T20:03:42.285284+00:00 19994330.286239355803 27870000.000057946891 262864330.286293596029 1 60341.835917727 2024-02-01T20:03:43.291626+00:00 19994330.286416031420 27870000.000026341528 262864330.286438673735 1 60341.835929289 2024-02-01T20:03:44.290524+00:00 19994330.286084461957 27869999.999971348792 262864330.286052137613 1 60341.835940857 2024-02-01T20:03:45.290049+00:00 19994330.286108154804 27870000.000009611249 262864330.286114066839 1 60341.835952405 2024-02-01T20:03:46.287799+00:00 19994330.286143135279 27869999.999941650778 262864330.286081075668 1 60341.835964005 2024-02-01T20:03:47.290031+00:00 19994330.286162223667 27869999.999907903373 262864330.286066442728 1 60341.835975647 2024-02-01T20:03:48.295871+00:00 19994330.285980623215 27869999.999957539141 262864330.285934448242 1 60341.835987088 2024-02-01T20:03:49.284411+00:00 19994330.285980604589 27869999.999995730817 262864330.285972654819 1 60341.835998725 2024-02-01T20:03:50.289805+00:00 19994330.285867504776 27869999.999973658472 262864330.285837471485 1 60341.836010253 2024-02-01T20:03:51.285827+00:00 19994330.286175053567 27870000.000035412610 262864330.286206752062 1 60341.836021934 2024-02-01T20:03:52.295076+00:00 19994330.286251135170 27870000.000088255852 262864330.286335676908 1 60341.836033769 2024-02-01T20:03:53.317652+00:00 19994330.286153417081 27870000.000025101006 262864330.286174803972 1 60341.836045015 2024-02-01T20:03:54.289292+00:00 19994330.286236207932 27870000.000010106713 262864330.286242604256 1 60341.836056664 2024-02-01T20:03:55.295751+00:00 19994330.286276347935 27870000.000059556216 262864330.286332190037 1 60341.836068146 2024-02-01T20:03:56.287852+00:00 19994330.285832121968 27869999.999982092530 262864330.285810530186 1 60341.836079775 2024-02-01T20:03:57.292579+00:00 19994330.286033309996 27869999.999970078468 262864330.285999685526 1 60341.836091248 2024-02-01T20:03:58.283810+00:00 19994330.286181118339 27869999.999987833202 262864330.286165267229 1 60341.836102787 2024-02-01T20:03:59.280845+00:00 19994330.286020882428 27869999.999929185957 262864330.285946369171 1 60341.836114374 2024-02-01T20:04:00.281948+00:00 19994330.286056775600 27869999.999970808625 262864330.286023885012 1 60341.836126122 2024-02-01T20:04:01.296896+00:00 19994330.285892166197 27870000.000010874122 262864330.285899341106 1 60341.836137550 2024-02-01T20:04:02.284300+00:00 19994330.286178123206 27870000.000051163137 262864330.286225587130 1 60341.836149108 2024-02-01T20:04:03.282878+00:00 19994330.286007229239 27870000.000064600259 262864330.286068141460 1 60341.836160704 2024-02-01T20:04:04.284845+00:00 19994330.286110557616 27870000.000091914088 262864330.286198765039 1 60341.836172342 2024-02-01T20:04:05.290352+00:00 19994330.286144465208 27870000.000076066703 262864330.286216825247 1 60341.836183953 2024-02-01T20:04:06.293493+00:00 19994330.286333844066 27869999.999994538724 262864330.286324679852 1 60341.836195412 2024-02-01T20:04:07.283573+00:00 19994330.286084420979 27869999.999982934445 262864330.286063641310 1 60341.836207061 2024-02-01T20:04:08.290101+00:00 19994330.285974346101 27869999.999977666885 262864330.285948336124 1 60341.836218605 2024-02-01T20:04:09.287499+00:00 19994330.286175414920 27869999.999916195869 262864330.286087930202 1 60341.836230150 2024-02-01T20:04:10.284973+00:00 19994330.285905610770 27869999.999945651740 262864330.285847544670 1 60341.836241750 2024-02-01T20:04:11.287206+00:00 19994330.286192215979 27869999.999925747514 262864330.286114245653 1 60341.836253321 2024-02-01T20:04:12.286926+00:00 19994330.286451715976 27869999.999983482063 262864330.286431521177 1 60341.836264819 2024-02-01T20:04:13.280386+00:00 19994330.286100298166 27870000.000065241009 262864330.286161839962 1 60341.836276447 2024-02-01T20:04:14.285051+00:00 19994330.286224748939 27870000.000013571233 262864330.286234617233 1 60341.836288005 2024-02-01T20:04:15.283612+00:00 19994330.286165479571 27870000.000073835254 262864330.286235630512 1 60341.836299574 2024-02-01T20:04:16.283192+00:00 19994330.286169860512 27870000.000024039298 262864330.286190211773 1 60341.836311198 2024-02-01T20:04:17.287489+00:00 19994330.286085549742 27870000.000048674643 262864330.286130517721 1 60341.836322731 2024-02-01T20:04:18.283982+00:00 19994330.286065962166 27870000.000047732145 262864330.286110013723 1 60341.836334321 2024-02-01T20:04:19.285357+00:00 19994330.286097299308 27869999.999974034727 262864330.286067634821 1 60341.836345912 2024-02-01T20:04:20.286845+00:00 19994330.286006018519 27869999.999970793724 262864330.285973131657 1 60341.836357620 2024-02-01T20:04:21.298372+00:00 19994330.286077130586 27869999.999908898026 262864330.285982340574 1 60341.836369005 2024-02-01T20:04:22.281986+00:00 19994330.286376614124 27869999.999921750277 262864330.286294668913 1 60341.836380572 2024-02-01T20:04:23.281375+00:00 19994330.285991389304 27869999.999985925853 262864330.285973638296 1 60341.836392224 2024-02-01T20:04:24.288124+00:00 19994330.286073114723 27870000.000013500452 262864330.286082923412 1 60341.836403771 2024-02-01T20:04:25.285807+00:00 19994330.286277413368 27870000.000064618886 262864330.286338329315 1 60341.836415301 2024-02-01T20:04:26.282030+00:00 19994330.286200180650 27870000.000044155866 262864330.286240637302 1 60341.836426880 2024-02-01T20:04:27.282420+00:00 19994330.286026962101 27870000.000013981014 262864330.286037236452 1 60341.836438587 2024-02-01T20:04:28.293953+00:00 19994330.285885151476 27870000.000024482608 262864330.285905957222 1 60341.836450042 2024-02-01T20:04:29.283610+00:00 19994330.285950310528 27870000.000021252781 262864330.285967856646 1 60341.836461687 2024-02-01T20:04:30.289759+00:00 19994330.286033101380 27869999.999991796911 262864330.286021202803 1 60341.836473193 2024-02-01T20:04:31.283870+00:00 19994330.286271490157 27869999.999933298677 262864330.286201089621 1 60341.836484740 2024-02-01T20:04:32.281548+00:00 19994330.285924896598 27869999.999933443964 262864330.285854637623 1 60341.836496377 2024-02-01T20:04:33.286984+00:00 19994330.286186557263 27869999.999970439821 262864330.286153286695 1 60341.836507873 2024-02-01T20:04:34.280229+00:00 19994330.286426756531 27869999.999990828335 262864330.286413878202 1 60341.836519485 2024-02-01T20:04:35.283550+00:00 19994330.285925712436 27870000.000041633844 262864330.285963654518 1 60341.836531030 2024-02-01T20:04:36.281037+00:00 19994330.286241922528 27870000.000059135258 262864330.286297351122 1 60341.836542739 2024-02-01T20:04:37.292626+00:00 19994330.286077644676 27870000.000038865954 262864330.286112815142 1 60341.836554172 2024-02-01T20:04:38.280469+00:00 19994330.286358579993 27870000.000049307942 262864330.286404192448 1 60341.836565756 2024-02-01T20:04:39.281308+00:00 19994330.286184132099 27870000.000021796674 262864330.286202222109 1 60341.836577380 2024-02-01T20:04:40.285599+00:00 19994330.286108691245 27870000.000026486814 262864330.286131501198 1 60341.836588940 2024-02-01T20:04:41.284427+00:00 19994330.286302961409 27869999.999928243458 262864330.286227494478 1 60341.836600625 2024-02-01T20:04:42.294034+00:00 19994330.286032527685 27869999.999952759594 262864330.285981595516 1 60341.836612045 2024-02-01T20:04:43.280655+00:00 19994330.285852044821 27869999.999953698367 262864330.285802036524 1 60341.836623685 2024-02-01T20:04:44.286372+00:00 19994330.286025758833 27869999.999966617674 262864330.285988688469 1 60341.836635251 2024-02-01T20:04:45.285693+00:00 19994330.286234959960 27870000.000051040202 262864330.286282300949 1 60341.836646785 2024-02-01T20:04:46.282175+00:00 19994330.286142721772 27869999.999991975725 262864330.286131024361 1 60341.836658361 2024-02-01T20:04:47.282399+00:00 19994330.286075558513 27870000.000078737736 262864330.286150604486 1 60341.836669925 2024-02-01T20:04:48.281532+00:00 19994330.286137636751 27870000.000100202858 262864330.286234140396 1 60341.836681569 2024-02-01T20:04:49.287594+00:00 19994330.285964559764 27870000.000025384128 262864330.285986244678 1 60341.836693080 2024-02-01T20:04:50.282070+00:00 19994330.285941123962 27870000.000025451183 262864330.285962879658 1 60341.836704643 2024-02-01T20:04:51.281191+00:00 19994330.286084361374 27870000.000008147210 262864330.286088794470 1 60341.836716260 2024-02-01T20:04:52.284825+00:00 19994330.286125995219 27869999.999969802797 262864330.286092102528 1 60341.836727790 2024-02-01T20:04:53.281055+00:00 19994330.286005649716 27869999.999934006482 262864330.285935968161 1 60341.836739390 2024-02-01T20:04:54.283334+00:00 19994330.285970930010 27869999.999964211136 262864330.285931438208 1 60341.836750932 2024-02-01T20:04:55.280544+00:00 19994330.286124907434 27869999.999899834394 262864330.286021053791 1 60341.836762492 2024-02-01T20:04:56.279272+00:00 19994330.285915356129 27869999.999981787056 262864330.285893440247 1 60341.836774118 2024-02-01T20:04:57.283795+00:00 19994330.286151185632 27870000.000053722411 262864330.286201238632 1 60341.836785711 2024-02-01T20:04:58.285428+00:00 19994330.286332514137 27870000.000072162598 262864330.286400973797 1 60341.836797248 2024-02-01T20:04:59.282208+00:00 19994330.286174274981 27870000.000043060631 262864330.286213636398 1 60341.836808797 2024-02-01T20:05:00.280066+00:00 19994330.286017592996 27870000.000074192882 262864330.286088109016 1 60341.836820363 2024-02-01T20:05:01.279315+00:00 19994330.286104608327 27870000.000008355826 262864330.286109268665 1 60341.836832111 2024-02-01T20:05:02.294421+00:00 19994330.286124262959 27869999.999974854290 262864330.286095410585 1 60341.836843692 2024-02-01T20:05:03.295016+00:00 19994330.285780426115 27869999.999944038689 262864330.285720765591 1 60341.836855224 2024-02-01T20:05:04.291340+00:00 19994330.286278489977 27869999.999918833375 262864330.286193609238 1 60341.836866723 2024-02-01T20:05:05.284924+00:00 19994330.286162730306 27869999.999997515231 262864330.286156564951 1 60341.836878364 2024-02-01T20:05:06.290612+00:00 19994330.286017432809 27869999.999956794083 262864330.285970509052 1 60341.836889939 2024-02-01T20:05:07.290780+00:00 19994330.286053020507 27870000.000009905547 262864330.286059230566 1 60341.836901400 2024-02-01T20:05:08.280953+00:00 19994330.286357920617 27870000.000024095178 262864330.286378294230 1 60341.836913021 2024-02-01T20:05:09.285013+00:00 19994330.286064557731 27870000.000017590821 262864330.286078453064 1 60341.836924573 2024-02-01T20:05:10.283109+00:00 19994330.286166016012 27870000.000064972788 262864330.286227285862 1 60341.836936176 2024-02-01T20:05:11.285633+00:00 19994330.285937953740 27870000.000028062612 262864330.285962343216 1 60341.836947750 2024-02-01T20:05:12.285631+00:00 19994330.286263462156 27870000.000004652888 262864330.286264419556 1 60341.836959319 2024-02-01T20:05:13.285149+00:00 19994330.285913497210 27869999.999978538603 262864330.285888344049 1 60341.836970914 2024-02-01T20:05:14.286954+00:00 19994330.286163531244 27869999.999967575073 262864330.286127418280 1 60341.836982639 2024-02-01T20:05:15.299970+00:00 19994330.285968720913 27869999.999944962561 262864330.285909980536 1 60341.836994052 2024-02-01T20:05:16.286102+00:00 19994330.286070916802 27869999.999948367476 262864330.286015599966 1 60341.837005569 2024-02-01T20:05:17.281158+00:00 19994330.286048386246 27869999.999976366758 262864330.286021053791 1 60341.837017242 2024-02-01T20:05:18.289715+00:00 19994330.286188580096 27869999.999962188303 262864330.286147058010 1 60341.837028786 2024-02-01T20:05:19.287109+00:00 19994330.285989187658 27870000.000024698675 262864330.286010205746 1 60341.837040341 2024-02-01T20:05:20.285500+00:00 19994330.286410201341 27870000.000042602420 262864330.286449134350 1 60341.837051896 2024-02-01T20:05:21.283819+00:00 19994330.285966798663 27870000.000080592930 262864330.286043703556 1 60341.837063438 2024-02-01T20:05:22.281063+00:00 19994330.285919677466 27870000.000047437847 262864330.285963416100 1 60341.837075004 2024-02-01T20:05:23.280338+00:00 19994330.286601360887 27869999.999950200319 262864330.286547869444 1 60341.837086662 2024-02-01T20:05:24.287580+00:00 19994330.285997539759 27869999.999959874898 262864330.285953730345 1 60341.837098152 2024-02-01T20:05:25.280380+00:00 19994330.286124829203 27869999.999978795648 262864330.286099910736 1 60341.837109705 2024-02-01T20:05:26.278521+00:00 19994330.286044817418 27869999.999915540218 262864330.285956650972 1 60341.837121319 2024-02-01T20:05:27.281979+00:00 19994330.285419769585 27870000.000006735325 262864330.285422801971 1 60341.837132961 2024-02-01T20:05:28.287847+00:00 19994330.286211978644 27869999.999996948987 262864330.286205232143 1 60341.837144464 2024-02-01T20:05:29.281670+00:00 19994330.286129441112 27870000.000058844686 262864330.286184579134 1 60341.837156017 2024-02-01T20:05:30.279898+00:00 19994330.286109421402 27870000.000040188432 262864330.286145895720 1 60341.837167625 2024-02-01T20:05:31.282850+00:00 19994330.286013677716 27870000.000050619245 262864330.286060571671 1 60341.837179175 2024-02-01T20:05:32.280731+00:00 19994330.285793188959 27870000.000018499792 262864330.285807996988 1 60341.837190824 2024-02-01T20:05:33.287183+00:00 19994330.286020446569 27870000.000067558140 262864330.286084324121 1 60341.837202339 2024-02-01T20:05:34.282025+00:00 19994330.286191113293 27869999.999967597425 262864330.286155015230 1 60341.837214015 2024-02-01T20:05:35.290889+00:00 19994330.285898659378 27869999.999962732196 262864330.285857707262 1 60341.837225504 2024-02-01T20:05:36.283511+00:00 19994330.286186356097 27869999.999941252172 262864330.286123931408 1 60341.837237145 2024-02-01T20:05:37.289328+00:00 19994330.285936355591 27869999.999957863241 262864330.285890519619 1 60341.837248660 2024-02-01T20:05:38.284241+00:00 19994330.286110796034 27869999.999986983836 262864330.286094069481 1 60341.837260200 2024-02-01T20:05:39.281238+00:00 19994330.286141607910 27869999.999962054193 262864330.286099970341 1 60341.837271841 2024-02-01T20:05:40.287043+00:00 19994330.286000184715 27870000.000072959810 262864330.286069452763 1 60341.837283347 2024-02-01T20:05:41.281207+00:00 19994330.286035146564 27870000.000027000904 262864330.286058455706 1 60341.837294926 2024-02-01T20:05:42.281641+00:00 19994330.286163095385 27870000.000074516982 262864330.286233901978 1 60341.837306486 2024-02-01T20:05:43.280386+00:00 19994330.286037579179 27870000.000046070665 262864330.286079943180 1 60341.837318138 2024-02-01T20:05:44.287162+00:00 19994330.286461208016 27870000.000033460557 262864330.286490976810 1 60341.837329644 2024-02-01T20:05:45.281271+00:00 19994330.285899490118 27870000.000008940697 262864330.285904735327 1 60341.837341231 2024-02-01T20:05:46.282376+00:00 19994330.285827949643 27869999.999964501709 262864330.285788774490 1 60341.837352863 2024-02-01T20:05:47.287335+00:00 19994330.286146178842 27869999.999927129596 262864330.286069631577 1 60341.837364357 2024-02-01T20:05:48.280425+00:00 19994330.285986889154 27869999.999951124191 262864330.285934329033 1 60341.837375942 2024-02-01T20:05:49.281358+00:00 19994330.286147184670 27869999.999939355999 262864330.286082834005 1 60341.837387503 2024-02-01T20:05:50.280230+00:00 19994330.286156926304 27869999.999995153397 262864330.286148369312 1 60341.837399148 2024-02-01T20:05:51.286395+00:00 19994330.285809684545 27870000.000039331615 262864330.285845339298 1 60341.837410673 2024-02-01T20:05:52.282137+00:00 19994330.285964731127 27870000.000067789108 262864330.286028832197 1 60341.837422233 2024-02-01T20:05:53.280916+00:00 19994330.286141898483 27870000.000036407262 262864330.286174625158 1 60341.837433819 2024-02-01T20:05:54.281925+00:00 19994330.286110531539 27870000.000044621527 262864330.286151438951 1 60341.837445397 2024-02-01T20:05:55.282322+00:00 19994330.286089062691 27870000.000006563962 262864330.286091923714 1 60341.837456980 2024-02-01T20:05:56.283067+00:00 19994330.286208458245 27870000.000031348318 262864330.286236107349 1 60341.837468551 2024-02-01T20:05:57.282800+00:00 19994330.286224022508 27869999.999967165291 262864330.286187469959 1 60341.837480117 2024-02-01T20:05:58.282107+00:00 19994330.286151994020 27869999.999965552241 262864330.286113858223 1 60341.837491668 2024-02-01T20:05:59.280079+00:00 19994330.286068860441 27869999.999953828752 262864330.286018997431 1 60341.837503244 2024-02-01T20:06:00.280301+00:00 19994330.286000169814 27869999.999971151352 262864330.285967618227 1 60341.837514811 2024-02-01T20:06:01.279709+00:00 19994330.285860579461 27869999.999992515892 262864330.285849392414 1 60341.837526567 2024-02-01T20:06:02.295433+00:00 19994330.286098308861 27870000.000009693205 262864330.286104291677 1 60341.837538104 2024-02-01T20:06:03.292183+00:00 19994330.286207653582 27870000.000082120299 262864330.286286085844 1 60341.837549595 2024-02-01T20:06:04.284985+00:00 19994330.286122389138 27870000.000026378781 262864330.286145061255 1 60341.837561130 2024-02-01T20:06:05.281593+00:00 19994330.286365732551 27870000.000032272190 262864330.286394298077 1 60341.837572737 2024-02-01T20:06:06.284455+00:00 19994330.285860437900 27870000.000025302172 262864330.285882055759 1 60341.837584391 2024-02-01T20:06:07.291348+00:00 19994330.286264996976 27869999.999976761639 262864330.286238044500 1 60341.837596061 2024-02-01T20:06:08.299653+00:00 19994330.286021940410 27869999.999961417168 262864330.285979658365 1 60341.837607593 2024-02-01T20:06:09.296030+00:00 19994330.285986825824 27869999.999952107668 262864330.285935223103 1 60341.837619082 2024-02-01T20:06:10.288639+00:00 19994330.285920713097 27869999.999955970794 262864330.285872995853 1 60341.837630715 2024-02-01T20:06:11.293766+00:00 19994330.286228369921 27869999.999957323074 262864330.286181986332 1 60341.837642192 2024-02-01T20:06:12.285412+00:00 19994330.286139219999 27870000.000007200986 262864330.286142736673 1 60341.837653849 2024-02-01T20:06:13.292556+00:00 19994330.286067038774 27870000.000086575747 262864330.286149919033 1 60341.837665444 2024-02-01T20:06:14.294377+00:00 19994330.286076903343 27870000.000060867518 262864330.286134064198 1 60341.837676944 2024-02-01T20:06:15.287989+00:00 19994330.286228843033 27870000.000054702163 262864330.286279857159 1 60341.837688675 2024-02-01T20:06:16.301494+00:00 19994330.286060672253 27870000.000053405762 262864330.286110371351 1 60341.837700156 2024-02-01T20:06:17.293524+00:00 19994330.285990107805 27869999.999997433275 262864330.285983860493 1 60341.837711639 2024-02-01T20:06:18.285636+00:00 19994330.286039344966 27869999.999962553382 262864330.285998225212 1 60341.837723245 2024-02-01T20:06:19.288361+00:00 19994330.286047227681 27869999.999961219728 262864330.286004751921 1 60341.837734863 2024-02-01T20:06:20.292135+00:00 19994330.286070466042 27869999.999944105744 262864330.286010861397 1 60341.837746369 2024-02-01T20:06:21.286287+00:00 19994330.286072555929 27869999.999981854111 262864330.286050707102 1 60341.837758081 2024-02-01T20:06:22.298163+00:00 19994330.286117535084 27869999.999953411520 262864330.286067247391 1 60341.837769602 2024-02-01T20:06:23.293666+00:00 19994330.286032341421 27870000.000024527311 262864330.286053180695 1 60341.837781148 2024-02-01T20:06:24.291231+00:00 19994330.286318693310 27870000.000042557716 262864330.286357551813 1 60341.837792664 2024-02-01T20:06:25.286172+00:00 19994330.286025594920 27870000.000037029386 262864330.286058902740 1 60341.837804325 2024-02-01T20:06:26.293659+00:00 19994330.286124996841 27870000.000046480447 262864330.286167800426 1 60341.837815781 2024-02-01T20:06:27.283447+00:00 19994330.286029711366 27870000.000057879835 262864330.286083877087 1 60341.837827377 2024-02-01T20:06:28.285427+00:00 19994330.286227613688 27869999.999956488609 262864330.286180406809 1 60341.837838977 2024-02-01T20:06:29.287575+00:00 19994330.285884715617 27869999.999976482242 262864330.285857498646 1 60341.837850586 2024-02-01T20:06:30.290596+00:00 19994330.286244720221 27869999.999950949103 262864330.286191970110 1 60341.837862092 2024-02-01T20:06:31.284713+00:00 19994330.286060526967 27869999.999934606254 262864330.285991430283 1 60341.837873686 2024-02-01T20:06:32.286455+00:00 19994330.286067780107 27869999.999921832234 262864330.285985916853 1 60341.837885256 2024-02-01T20:06:33.286139+00:00 19994330.286141574383 27869999.999960914254 262864330.286098778248 1 60341.837896831 2024-02-01T20:06:34.286223+00:00 19994330.286059971899 27870000.000031992793 262864330.286088287830 1 60341.837908531 2024-02-01T20:06:35.297025+00:00 19994330.285892233253 27870000.000013113022 262864330.285901665688 1 60341.837920005 2024-02-01T20:06:36.288414+00:00 19994330.285958636552 27870000.000062465668 262864330.286017417908 1 60341.837931616 2024-02-01T20:06:37.291603+00:00 19994330.286176793277 27870000.000032182783 262864330.286205291748 1 60341.837943114 2024-02-01T20:06:38.285063+00:00 19994330.286015477031 27870000.000000052154 262864330.286011844873 1 60341.837954900 2024-02-01T20:06:39.303354+00:00 19994330.286054439843 27870000.000000789762 262864330.286051511765 1 60341.837966254 2024-02-01T20:06:40.284391+00:00 19994330.285800531507 27869999.999968469143 262864330.285765290260 1 60341.837977878 2024-02-01T20:06:41.288655+00:00 19994330.286435183138 27869999.999989997596 262864330.286421477795 1 60341.837989372 2024-02-01T20:06:42.281707+00:00 19994330.285709343851 27869999.999984331429 262864330.285689979792 1 60341.838001039 2024-02-01T20:06:43.289752+00:00 19994330.286315221339 27869999.999980263412 262864330.286291807890 1 60341.838012625 2024-02-01T20:06:44.290859+00:00 19994330.285942744464 27869999.999971225858 262864330.285910248756 1 60341.838024195 2024-02-01T20:06:45.290495+00:00 19994330.286162856966 27869999.999981313944 262864330.286140471697 1 60341.838035749 2024-02-01T20:06:46.288729+00:00 19994330.286039549857 27869999.999980870634 262864330.286016732454 1 60341.838047286 2024-02-01T20:06:47.285538+00:00 19994330.286224991083 27870000.000021994114 262864330.286243289709 1 60341.838058839 2024-02-01T20:06:48.283667+00:00 19994330.286151286215 27870000.000028245151 262864330.286175847054 1 60341.838070460 2024-02-01T20:06:49.287769+00:00 19994330.286186262965 27870000.000047836453 262864330.286230385303 1 60341.838081986 2024-02-01T20:06:50.283544+00:00 19994330.285913765430 27869999.999944955111 262864330.285855025053 1 60341.838093603 2024-02-01T20:06:51.287301+00:00 19994330.286071617156 27869999.999953005463 262864330.286020934582 1 60341.838105160 2024-02-01T20:06:52.285848+00:00 19994330.286157414317 27869999.999986462295 262864330.286140203476 1 60341.838116706 2024-02-01T20:06:53.283445+00:00 19994330.285951688886 27869999.999911066145 262864330.285859048367 1 60341.838128310 2024-02-01T20:06:54.286011+00:00 19994330.286153014749 27869999.999923899770 262864330.286073207855 1 60341.838139895 2024-02-01T20:06:55.286907+00:00 19994330.286123726517 27869999.999986313283 262864330.286106348038 1 60341.838151571 2024-02-01T20:06:56.295786+00:00 19994330.286051183939 27870000.000030070543 262864330.286077558994 1 60341.838163085 2024-02-01T20:06:57.290570+00:00 19994330.286119740456 27870000.000065941364 262864330.286181986332 1 60341.838174600 2024-02-01T20:06:58.285459+00:00 19994330.286079075187 27870000.000030972064 262864330.286106348038 1 60341.838186221 2024-02-01T20:06:59.289499+00:00 19994330.286207016557 27870000.000038180500 262864330.286241501570 1 60341.838197775 2024-02-01T20:07:00.287759+00:00 19994330.285886272788 27870000.000044956803 262864330.285927534103 1 60341.838209464 2024-02-01T20:07:01.297725+00:00 19994330.286308258772 27869999.999974619597 262864330.286279171705 1 60341.838220890 2024-02-01T20:07:02.284868+00:00 19994330.285922039300 27869999.999970737845 262864330.285889089108 1 60341.838232470 2024-02-01T20:07:03.285390+00:00 19994330.286148898304 27869999.999918490648 262864330.286063700914 1 60341.838244073 2024-02-01T20:07:04.287904+00:00 19994330.285948570818 27869999.999970436096 262864330.285915315151 1 60341.838255613 2024-02-01T20:07:05.284981+00:00 19994330.286228556186 27869999.999959543347 262864330.286184400320 1 60341.838267194 2024-02-01T20:07:06.285558+00:00 19994330.286287043244 27869999.999999407679 262864330.286282747984 1 60341.838278745 2024-02-01T20:07:07.283614+00:00 19994330.285991016775 27870000.000025324523 262864330.286012649536 1 60341.838290296 2024-02-01T20:07:08.281624+00:00 19994330.286140188575 27870000.000023178756 262864330.286159694195 1 60341.838301899 2024-02-01T20:07:09.284106+00:00 19994330.286190286279 27870000.000051997602 262864330.286238610744 1 60341.838313447 2024-02-01T20:07:10.281809+00:00 19994330.285983916372 27870000.000057239085 262864330.286037474871 1 60341.838325065 2024-02-01T20:07:11.285613+00:00 19994330.286403905600 27870000.000010710210 262864330.286410897970 1 60341.838336601 2024-02-01T20:07:12.282350+00:00 19994330.285963382572 27870000.000028267503 262864330.285987943411 1 60341.838348337 2024-02-01T20:07:13.296366+00:00 19994330.285997778177 27869999.999984599650 262864330.285978674889 1 60341.838360097 2024-02-01T20:07:14.312395+00:00 19994330.285991162062 27869999.999950684607 262864330.285938143730 1 60341.838371383 2024-02-01T20:07:15.287456+00:00 19994330.286185715348 27869999.999954234809 262864330.286136239767 1 60341.838382892 2024-02-01T20:07:16.281898+00:00 19994330.286055512726 27869999.999963123351 262864330.286014944315 1 60341.838394590 2024-02-01T20:07:17.292529+00:00 19994330.286075092852 27869999.999956637621 262864330.286028027534 1 60341.838406165 2024-02-01T20:07:18.292633+00:00 19994330.286341223866 27870000.000022869557 262864330.286360383034 1 60341.838417796 2024-02-01T20:07:19.297629+00:00 19994330.286008987576 27870000.000051669776 262864330.286056965590 1 60341.838429336 2024-02-01T20:07:20.294684+00:00 19994330.285961270332 27870000.000061720610 262864330.286019295454 1 60341.838440852 2024-02-01T20:07:21.289579+00:00 19994330.286265354604 27870000.000067230314 262864330.286328881979 1 60341.838452418 2024-02-01T20:07:22.288957+00:00 19994330.286224070936 27870000.000001367182 262864330.286221742630 1 60341.838464056 2024-02-01T20:07:23.294413+00:00 19994330.286024369299 27870000.000021491200 262864330.286042153835 1 60341.838475815 2024-02-01T20:07:24.310422+00:00 19994330.286080352962 27869999.999952521175 262864330.286029189825 1 60341.838487099 2024-02-01T20:07:25.285372+00:00 19994330.286278430372 27869999.999938849360 262864330.286213576794 1 60341.838498690 2024-02-01T20:07:26.286854+00:00 19994330.286017373204 27869999.999918129295 262864330.285931825638 1 60341.838510198 2024-02-01T20:07:27.281050+00:00 19994330.285999547690 27870000.000008508563 262864330.286004364491 1 60341.838521855 2024-02-01T20:07:28.288298+00:00 19994330.286018460989 27870000.000003959984 262864330.286018729210 1 60341.838533440 2024-02-01T20:07:29.289176+00:00 19994330.286138545722 27870000.000034991652 262864330.286169826984 1 60341.838545024 2024-02-01T20:07:30.290080+00:00 19994330.285984937102 27870000.000040631741 262864330.286021858454 1 60341.838556651 2024-02-01T20:07:31.294689+00:00 19994330.285995058715 27870000.000089459121 262864330.286080837250 1 60341.838568154 2024-02-01T20:07:32.288536+00:00 19994330.286112800241 27870000.000047419220 262864330.286156535149 1 60341.838579790 2024-02-01T20:07:33.293849+00:00 19994330.286022119224 27870000.000059701502 262864330.286078125238 1 60341.838591454 2024-02-01T20:07:34.301647+00:00 19994330.286259252578 27869999.999995749444 262864330.286251306534 1 60341.838602833 2024-02-01T20:07:35.284790+00:00 19994330.285894691944 27869999.999974921346 262864330.285865902901 1 60341.838614436 2024-02-01T20:07:36.287277+00:00 19994330.285916339606 27869999.999885771424 262864330.285798400640 1 60341.838626110 2024-02-01T20:07:37.295939+00:00 19994330.285956975073 27869999.999898776412 262864330.285852074623 1 60341.838637648 2024-02-01T20:07:38.292747+00:00 19994330.285930603743 27870000.000010523945 262864330.285937428474 1 60341.838649111 2024-02-01T20:07:39.283190+00:00 19994330.286174319685 27870000.000009145588 262864330.286179780960 1 60341.838660863 2024-02-01T20:07:40.298584+00:00 19994330.286144316196 27870000.000016186386 262864330.286156803370 1 60341.838672332 2024-02-01T20:07:41.289440+00:00 19994330.286247655749 27870000.000065039843 262864330.286309003830 1 60341.838683872 2024-02-01T20:07:42.286531+00:00 19994330.285943068564 27870000.000060681254 262864330.286000043154 1 60341.838695456 2024-02-01T20:07:43.287445+00:00 19994330.286159846932 27870000.000020865351 262864330.286177009344 1 60341.838706958 2024-02-01T20:07:44.281142+00:00 19994330.286085918546 27870000.000025730580 262864330.286107957363 1 60341.838718560 2024-02-01T20:07:45.283582+00:00 19994330.286003746092 27869999.999981921166 262864330.285981953144 1 60341.838730142 2024-02-01T20:07:46.284329+00:00 19994330.286046285182 27869999.999952681363 262864330.285995274782 1 60341.838741795 2024-02-01T20:07:47.291052+00:00 19994330.286116011441 27869999.999941512942 262864330.286053836346 1 60341.838753353 2024-02-01T20:07:48.289667+00:00 19994330.286031536758 27869999.999961845577 262864330.285989701748 1 60341.838765067 2024-02-01T20:07:49.301782+00:00 19994330.286050580442 27869999.999976716936 262864330.286023616791 1 60341.838776502 2024-02-01T20:07:50.289802+00:00 19994330.286029234529 27869999.999983046204 262864330.286008596420 1 60341.838788041 2024-02-01T20:07:51.286737+00:00 19994330.286265637726 27870000.000063702464 262864330.286325663328 1 60341.838799667 2024-02-01T20:07:52.291244+00:00 19994330.286182563752 27870000.000062912703 262864330.286241769791 1 60341.838811273 2024-02-01T20:07:53.293985+00:00 19994330.286099530756 27870000.000077802688 262864330.286173641682 1 60341.838822863 2024-02-01T20:07:54.295347+00:00 19994330.286147799343 27870000.000086788088 262864330.286230891943 1 60341.838834527 2024-02-01T20:07:55.303157+00:00 19994330.286083586514 27869999.999980825931 262864330.286060720682 1 60341.838846056 2024-02-01T20:07:56.299270+00:00 19994330.286019213498 27869999.999952606857 262864330.285968124866 1 60341.838857583 2024-02-01T20:07:57.295155+00:00 19994330.286041576415 27869999.999954476953 262864330.285992354155 1 60341.838869067 2024-02-01T20:07:58.287358+00:00 19994330.286106690764 27869999.999962173402 262864330.286065161228 1 60341.838881067 2024-02-01T20:07:59.324234+00:00 19994330.286003492773 27869999.999974109232 262864330.285973906517 1 60341.838892350 2024-02-01T20:08:00.299047+00:00 19994330.286148343235 27869999.999945297837 262864330.286089926958 1 60341.838903861 2024-02-01T20:08:01.293589+00:00 19994330.286016918719 27870000.000003650784 262864330.286016851664 1 60341.838915463 2024-02-01T20:08:02.296009+00:00 19994330.286099493504 27869999.999991506338 262864330.286087304354 1 60341.838926943 2024-02-01T20:08:03.287850+00:00 19994330.286029480398 27870000.000089600682 262864330.286115378141 1 60341.838938569 2024-02-01T20:08:04.292318+00:00 19994330.286243230104 27870000.000055007637 262864330.286294549704 1 60341.838950158 2024-02-01T20:08:05.293615+00:00 19994330.286121636629 27870000.000039543957 262864330.286157488823 1 60341.838961684 2024-02-01T20:08:06.289504+00:00 19994330.285990528762 27870000.000038880855 262864330.286025732756 1 60341.838973226 2024-02-01T20:08:07.286735+00:00 19994330.286164481193 27869999.999965533614 262864330.286126345396 1 60341.838984791 2024-02-01T20:08:08.285940+00:00 19994330.285977158695 27869999.999934654683 262864330.285908102989 1 60341.838996431 2024-02-01T20:08:09.291616+00:00 19994330.286086663604 27869999.999955840409 262864330.286038815975 1 60341.839007929 2024-02-01T20:08:10.285104+00:00 19994330.286181166768 27869999.999921105802 262864330.286098599434 1 60341.839019458 2024-02-01T20:08:11.281177+00:00 19994330.286106709391 27870000.000007208437 262864330.286110222340 1 60341.839031064 2024-02-01T20:08:12.283924+00:00 19994330.286051537842 27869999.999988779426 262864330.286036640406 1 60341.839042650 2024-02-01T20:08:13.284908+00:00 19994330.286100655794 27870000.000053659081 262864330.286150604486 1 60341.839054201 2024-02-01T20:08:14.282949+00:00 19994330.286357548088 27870000.000090271235 262864330.286444127560 1 60341.839065831 2024-02-01T20:08:15.287820+00:00 19994330.285972900689 27870000.000033684075 262864330.286002874374 1 60341.839077346 2024-02-01T20:08:16.282734+00:00 19994330.286218546331 27870000.000007823110 262864330.286222666502 1 60341.839088902 2024-02-01T20:08:17.281161+00:00 19994330.286145262420 27869999.999998603016 262864330.286140173674 1 60341.839100545 2024-02-01T20:08:18.287111+00:00 19994330.286145392805 27869999.999993994832 262864330.286135673523 1 60341.839112132 2024-02-01T20:08:19.288236+00:00 19994330.286177918315 27869999.999928537756 262864330.286102771759 1 60341.839123692 2024-02-01T20:08:20.287002+00:00 19994330.286076672375 27869999.999946787953 262864330.286019742489 1 60341.839135346 2024-02-01T20:08:21.293890+00:00 19994330.285952866077 27869999.999908141792 262864330.285857319832 1 60341.839146853 2024-02-01T20:08:22.288113+00:00 19994330.286113154143 27869999.999987021089 262864330.286096453667 1 60341.839158476 2024-02-01T20:08:23.292317+00:00 19994330.286145865917 27870000.000010825694 262864330.286152988672 1 60341.839169959 2024-02-01T20:08:24.284430+00:00 19994330.285923667252 27870000.000032071024 262864330.285952031612 1 60341.839181587 2024-02-01T20:08:25.289123+00:00 19994330.286326959729 27870000.000044077635 262864330.286367356777 1 60341.839193163 2024-02-01T20:08:26.289277+00:00 19994330.286073390394 27870000.000060077757 262864330.286129772663 1 60341.839204714 2024-02-01T20:08:27.287277+00:00 19994330.286231573671 27870000.000037655234 262864330.286265552044 1 60341.839216501 2024-02-01T20:08:28.305620+00:00 19994330.286277841777 27870000.000023461878 262864330.286297589540 1 60341.839227965 2024-02-01T20:08:29.296171+00:00 19994330.286021150649 27869999.999969251454 262864330.285986691713 1 60341.839239467 2024-02-01T20:08:30.289970+00:00 19994330.286145169288 27869999.999950524420 262864330.286092013121 1 60341.839251000 2024-02-01T20:08:31.286379+00:00 19994330.286042124033 27869999.999940443784 262864330.285978883505 1 60341.839262589 2024-02-01T20:08:32.287670+00:00 19994330.286376941949 27869999.999989088625 262864330.286362349987 1 60341.839274141 2024-02-01T20:08:33.285831+00:00 19994330.285890907049 27869999.999973174185 262864330.285860389471 1 60341.839285693 2024-02-01T20:08:34.283893+00:00 19994330.286132719368 27870000.000031109899 262864330.286160141230 1 60341.839297323 2024-02-01T20:08:35.288668+00:00 19994330.286000609398 27870000.000043783337 262864330.286040693521 1 60341.839308818 2024-02-01T20:08:36.281915+00:00 19994330.286152269691 27870000.000059332699 262864330.286207914352 1 60341.839320394 2024-02-01T20:08:37.282053+00:00 19994330.286078318954 27870000.000053208321 262864330.286127805710 1 60341.839331947 2024-02-01T20:08:38.280246+00:00 19994330.286410368979 27870000.000066366047 262864330.286473035812 1 60341.839343644 2024-02-01T20:08:39.290865+00:00 19994330.286098025739 27870000.000003933907 262864330.286098271608 1 60341.839355103 2024-02-01T20:08:40.280884+00:00 19994330.286142203957 27869999.999965015799 262864330.286103516817 1 60341.839366756 2024-02-01T20:08:41.287776+00:00 19994330.286044169217 27869999.999933756888 262864330.285974234343 1 60341.839378370 2024-02-01T20:08:42.291192+00:00 19994330.286043129861 27869999.999940309674 262864330.285979747772 1 60341.839389835 2024-02-01T20:08:43.281806+00:00 19994330.286082785577 27869999.999949168414 262864330.286028236151 1 60341.839401390 2024-02-01T20:08:44.280079+00:00 19994330.286026343703 27869999.999963898212 262864330.285986542702 1 60341.839413017 2024-02-01T20:08:45.284659+00:00 19994330.286314073950 27870000.000014603138 262864330.286324977875 1 60341.839424548 2024-02-01T20:08:46.280974+00:00 19994330.285883281380 27870000.000008136034 262864330.285887718201 1 60341.839436253 2024-02-01T20:08:47.292258+00:00 19994330.285796947777 27870000.000050313771 262864330.285843551159 1 60341.839447766 2024-02-01T20:08:48.286966+00:00 19994330.286211479455 27870000.000042952597 262864330.286250740290 1 60341.839459285 2024-02-01T20:08:49.282250+00:00 19994330.286215800792 27870000.000045359135 262864330.286257475615 1 60341.839470849 2024-02-01T20:08:50.281398+00:00 19994330.286065038294 27869999.999980319291 262864330.286041676998 1 60341.839482406 2024-02-01T20:08:51.279865+00:00 19994330.286291614175 27869999.999997574836 262864330.286285519600 1 60341.839494009 2024-02-01T20:08:52.282371+00:00 19994330.285913098603 27869999.999925035983 262864330.285834461451 1 60341.839505617 2024-02-01T20:08:53.285270+00:00 19994330.285988334566 27869999.999959286302 262864330.285943925381 1 60341.839517136 2024-02-01T20:08:54.280521+00:00 19994330.286244668067 27869999.999957542866 262864330.286198496819 1 60341.839528706 2024-02-01T20:08:55.280187+00:00 19994330.286063190550 27869999.999956332147 262864330.286015838385 1 60341.839540304 2024-02-01T20:08:56.282264+00:00 19994330.285772632807 27869999.999995734543 262864330.285764664412 1 60341.839551878 2024-02-01T20:08:57.282292+00:00 19994330.286215353757 27870000.000043053180 262864330.286254733801 1 60341.839563482 2024-02-01T20:08:58.284866+00:00 19994330.286019999534 27870000.000085536391 262864330.286101847887 1 60341.839575079 2024-02-01T20:08:59.286842+00:00 19994330.286169864237 27870000.000033956021 262864330.286200106144 1 60341.839586598 2024-02-01T20:09:00.282066+00:00 19994330.285923887044 27870000.000005234033 262864330.285925447941 1 60341.839598197 2024-02-01T20:09:01.284251+00:00 19994330.286126021296 27870000.000025246292 262864330.286147564650 1 60341.839609772 2024-02-01T20:09:02.284303+00:00 19994330.286091107875 27869999.999965582043 262864330.286053001881 1 60341.839621371 2024-02-01T20:09:03.286412+00:00 19994330.286021668464 27869999.999953456223 262864330.285971432924 1 60341.839632933 2024-02-01T20:09:04.285423+00:00 19994330.286240778863 27869999.999942298979 262864330.286179393530 1 60341.839644602 2024-02-01T20:09:05.293609+00:00 19994330.286099549383 27869999.999979086220 262864330.286074936390 1 60341.839656184 2024-02-01T20:09:06.294355+00:00 19994330.285878621042 27869999.999935232103 262864330.285810172558 1 60341.839667592 2024-02-01T20:09:07.279982+00:00 19994330.286027893424 27869999.999985922128 262864330.286010146141 1 60341.839679230 2024-02-01T20:09:08.285458+00:00 19994330.286173556000 27870000.000051300973 262864330.286221146584 1 60341.839690822 2024-02-01T20:09:09.287013+00:00 19994330.286095999181 27870000.000073608011 262864330.286165922880 1 60341.839702431 2024-02-01T20:09:10.290007+00:00 19994330.285971824080 27870000.000061668456 262864330.286029785872 1 60341.839713905 2024-02-01T20:09:11.281376+00:00 19994330.286131624132 27870000.000023104250 262864330.286151021719 1 60341.839725499 2024-02-01T20:09:12.283111+00:00 19994330.285904131830 27869999.999999705702 262864330.285900145769 1 60341.839737098 2024-02-01T20:09:13.285254+00:00 19994330.286041367799 27869999.999959491193 262864330.285997182131 1 60341.839748706 2024-02-01T20:09:14.288169+00:00 19994330.285976260900 27869999.999924827367 262864330.285897403955 1 60341.839760203 2024-02-01T20:09:15.281554+00:00 19994330.286138907075 27869999.999912437052 262864330.286047637463 1 60341.839771824 2024-02-01T20:09:16.285590+00:00 19994330.286013767123 27869999.999990016222 262864330.286000072956 1 60341.839783386 2024-02-01T20:09:17.284559+00:00 19994330.286064628512 27869999.999971196055 262864330.286032140255 1 60341.839794936 2024-02-01T20:09:18.282452+00:00 19994330.286192495376 27870000.000037260354 262864330.286226063967 1 60341.839806492 2024-02-01T20:09:19.280856+00:00 19994330.286076445132 27870000.000107277185 262864330.286180049181 1 60341.839818102 2024-02-01T20:09:20.284000+00:00 19994330.286135829985 27870000.000007867813 262864330.286139994860 1 60341.839829651 2024-02-01T20:09:21.281844+00:00 19994330.286080766469 27870000.000067472458 262864330.286144554615 1 60341.839841282 2024-02-01T20:09:22.286795+00:00 19994330.286108177155 27870000.000053077936 262864330.286157548428 1 60341.839852837 2024-02-01T20:09:23.285100+00:00 19994330.286045193672 27869999.999975901097 262864330.286017388105 1 60341.839864374 2024-02-01T20:09:24.281929+00:00 19994330.286695942283 27869999.999906267971 262864330.286598503590 1 60341.839875997 2024-02-01T20:09:25.286119+00:00 19994330.286212220788 27869999.999971337616 262864330.286179840565 1 60341.839887519 2024-02-01T20:09:26.281661+00:00 19994330.286274682730 27869999.999921008945 262864330.286191999912 1 60341.839899132 2024-02-01T20:09:27.285048+00:00 19994330.286079898477 27869999.999997965991 262864330.286074161530 1 60341.839910683 2024-02-01T20:09:28.283023+00:00 19994330.285767763853 27870000.000044651330 262864330.285808712244 1 60341.839922265 2024-02-01T20:09:29.283726+00:00 19994330.286043688655 27870000.000030919909 262864330.286070942879 1 60341.839933865 2024-02-01T20:09:30.285933+00:00 19994330.286154724658 27870000.000077113509 262864330.286228150129 1 60341.839945479 2024-02-01T20:09:31.289431+00:00 19994330.286159228534 27870000.000029843301 262864330.286185353994 1 60341.839957065 2024-02-01T20:09:32.290424+00:00 19994330.285845484585 27869999.999993234873 262864330.285835027695 1 60341.839968624 2024-02-01T20:09:33.289116+00:00 19994330.286061745137 27870000.000016797334 262864330.286074846983 1 60341.839980180 2024-02-01T20:09:34.287578+00:00 19994330.286216601729 27869999.999994114041 262864330.286207020283 1 60341.839991721 2024-02-01T20:09:35.284716+00:00 19994330.286069292575 27869999.999936670065 262864330.286002278328 1 60341.840003273 2024-02-01T20:09:36.282753+00:00 19994330.286178585142 27869999.999951258302 262864330.286126136780 1 60341.840014907 2024-02-01T20:09:37.287912+00:00 19994330.285970047116 27869999.999995484948 262864330.285961806774 1 60341.840026523 2024-02-01T20:09:38.291553+00:00 19994330.286124315113 27869999.999965641648 262864330.286086261272 1 60341.840037976 2024-02-01T20:09:39.281121+00:00 19994330.286134287715 27869999.999983005226 262864330.286113619804 1 60341.840049607 2024-02-01T20:09:40.286060+00:00 19994330.286174803972 27870000.000044889748 262864330.286215990782 1 60341.840061193 2024-02-01T20:09:41.287110+00:00 19994330.286019448191 27870000.000013254583 262864330.286029011011 1 60341.840072729 2024-02-01T20:09:42.283768+00:00 19994330.286198265851 27870000.000048685819 262864330.286243259907 1 60341.840084321 2024-02-01T20:09:43.285324+00:00 19994330.286005388945 27870000.000023789704 262864330.286025464535 1 60341.840095900 2024-02-01T20:09:44.285721+00:00 19994330.286042835563 27870000.000023782253 262864330.286062926054 1 60341.840107424 2024-02-01T20:09:45.281474+00:00 19994330.286171194166 27869999.999983306974 262864330.286150813103 1 60341.840119043 2024-02-01T20:09:46.285352+00:00 19994330.286147158593 27869999.999972641468 262864330.286116093397 1 60341.840130561 2024-02-01T20:09:47.280465+00:00 19994330.285860031843 27869999.999919585884 262864330.285775929689 1 60341.840142189 2024-02-01T20:09:48.285149+00:00 19994330.285961452872 27869999.999974891543 262864330.285932660103 1 60341.840153724 2024-02-01T20:09:49.281745+00:00 19994330.286135502160 27869999.999958202243 262864330.286090016365 1 60341.840165380 2024-02-01T20:09:50.288832+00:00 19994330.285911943763 27870000.000012628734 262864330.285920888186 1 60341.840176926 2024-02-01T20:09:51.286449+00:00 19994330.286046367139 27870000.000035006553 262864330.286077678204 1 60341.840188439 2024-02-01T20:09:52.281162+00:00 19994330.286178454757 27870000.000034492463 262864330.286209225655 1 60341.840200051 2024-02-01T20:09:53.284438+00:00 19994330.285853080451 27870000.000013232231 262864330.285862624645 1 60341.840211598 2024-02-01T20:09:54.282059+00:00 19994330.286221206188 27870000.000063821673 262864330.286281347275 1 60341.840223176 2024-02-01T20:09:55.282423+00:00 19994330.285929806530 27870000.000031363219 262864330.285957455635 1 60341.840234750 2024-02-01T20:09:56.282431+00:00 19994330.286081813276 27869999.999932836741 262864330.286010950804 1 60341.840246513 2024-02-01T20:09:57.298674+00:00 19994330.286037348211 27869999.999988079071 262864330.286021739244 1 60341.840257921 2024-02-01T20:09:58.284389+00:00 19994330.286290671676 27869999.999935906380 262864330.286222875118 1 60341.840269483 2024-02-01T20:09:59.283306+00:00 19994330.286019474268 27870000.000008739531 262864330.286024510860 1 60341.840281115 2024-02-01T20:10:00.288345+00:00 19994330.285999983549 27869999.999972857535 262864330.285969138145 1 60341.840292647 2024-02-01T20:10:01.284730+00:00 19994330.286283701658 27870000.000010810792 262864330.286290824413 1 60341.840304406 2024-02-01T20:10:02.300707+00:00 19994330.286070525646 27870000.000051163137 262864330.286118000746 1 60341.840316023 2024-02-01T20:10:03.304385+00:00 19994330.286180015653 27869999.999985221773 262864330.286161541939 1 60341.840327431 2024-02-01T20:10:04.290034+00:00 19994330.286211486906 27870000.000080164522 262864330.286287963390 1 60341.840339133 2024-02-01T20:10:05.301110+00:00 19994330.285985022783 27870000.000013377517 262864330.285994708538 1 60341.840350580 2024-02-01T20:10:06.290140+00:00 19994330.286092251539 27869999.999995864928 262864330.286084413528 1 60341.840362153 2024-02-01T20:10:07.290025+00:00 19994330.285979680717 27869999.999987900257 262864330.285963892937 1 60341.840373707 2024-02-01T20:10:08.288311+00:00 19994330.285911042243 27869999.999951917678 262864330.285859286785 1 60341.840385330 2024-02-01T20:10:09.292505+00:00 19994330.286127973348 27869999.999968051910 262864330.286092340946 1 60341.840396909 2024-02-01T20:10:10.292943+00:00 19994330.286300968379 27869999.999989163131 262864330.286286413670 1 60341.840408484 2024-02-01T20:10:11.293057+00:00 19994330.286019157618 27870000.000003177673 262864330.286018639803 1 60341.840420029 2024-02-01T20:10:12.290487+00:00 19994330.286132179201 27869999.999986525625 262864330.286115020514 1 60341.840431580 2024-02-01T20:10:13.288519+00:00 19994330.286031279713 27870000.000050373375 262864330.286077946424 1 60341.840443092 2024-02-01T20:10:14.283206+00:00 19994330.286211594939 27870000.000074710697 262864330.286282598972 1 60341.840454751 2024-02-01T20:10:15.290496+00:00 19994330.286210965365 27870000.000058487058 262864330.286265730858 1 60341.840466286 2024-02-01T20:10:16.287132+00:00 19994330.286117497832 27870000.000042859465 262864330.286156654358 1 60341.840477806 2024-02-01T20:10:17.282397+00:00 19994330.285944540054 27869999.999994259328 262864330.285935103893 1 60341.840489366 2024-02-01T20:10:18.281194+00:00 19994330.286148808897 27869999.999967243522 262864330.286112368107 1 60341.840501036 2024-02-01T20:10:19.289567+00:00 19994330.286356847733 27869999.999950263649 262864330.286303400993 1 60341.840512544 2024-02-01T20:10:20.283801+00:00 19994330.286284204572 27869999.999942615628 262864330.286223113537 1 60341.840524158 2024-02-01T20:10:21.287286+00:00 19994330.285952616483 27869999.999956943095 262864330.285905867815 1 60341.840535851 2024-02-01T20:10:22.297520+00:00 19994330.285946987569 27870000.000019665807 262864330.285962969065 1 60341.840547328 2024-02-01T20:10:23.289174+00:00 19994330.286122802645 27869999.999979346991 262864330.286098450422 1 60341.840558873 2024-02-01T20:10:24.286580+00:00 19994330.286078430712 27870000.000055432320 262864330.286130160093 1 60341.840570453 2024-02-01T20:10:25.287157+00:00 19994330.286196824163 27870000.000055488199 262864330.286248624325 1 60341.840582037 2024-02-01T20:10:26.287986+00:00 19994330.285958707333 27870000.000073868781 262864330.286028891802 1 60341.840593569 2024-02-01T20:10:27.284384+00:00 19994330.286026425660 27870000.000027701259 262864330.286050438881 1 60341.840605150 2024-02-01T20:10:28.284960+00:00 19994330.285989504308 27869999.999989282340 262864330.285975068808 1 60341.840616734 2024-02-01T20:10:29.285800+00:00 19994330.285885915160 27869999.999980717897 262864330.285862922668 1 60341.840628285 2024-02-01T20:10:30.283797+00:00 19994330.286277733743 27869999.999930679798 262864330.286204725504 1 60341.840639866 2024-02-01T20:10:31.284451+00:00 19994330.286039941013 27869999.999949090183 262864330.285985350609 1 60341.840651389 2024-02-01T20:10:32.280011+00:00 19994330.286084506661 27869999.999959450215 262864330.286040246487 1 60341.840662997 2024-02-01T20:10:33.282957+00:00 19994330.285928390920 27870000.000031184405 262864330.285955876112 1 60341.840674547 2024-02-01T20:10:34.280900+00:00 19994330.286142021418 27870000.000007499009 262864330.286145836115 1 60341.840686163 2024-02-01T20:10:35.284471+00:00 19994330.286273084581 27870000.000047896057 262864330.286317288876 1 60341.840697701 2024-02-01T20:10:36.281386+00:00 19994330.285980377346 27870000.000084381551 262864330.286061048508 1 60341.840709312 2024-02-01T20:10:37.284570+00:00 19994330.286209493876 27870000.000056382269 262864330.286262184381 1 60341.840720886 2024-02-01T20:10:38.284530+00:00 19994330.285932496190 27870000.000014953315 262864330.285943746567 1 60341.840732425 2024-02-01T20:10:39.281491+00:00 19994330.286045551300 27869999.999989174306 262864330.286031037569 1 60341.840744057 2024-02-01T20:10:40.286538+00:00 19994330.286269973963 27869999.999946765602 262864330.286213040352 1 60341.840755622 2024-02-01T20:10:41.285767+00:00 19994330.286090336740 27869999.999959323555 262864330.286045968533 1 60341.840767163 2024-02-01T20:10:42.282889+00:00 19994330.286500662565 27869999.999948393553 262864330.286445349455 1 60341.840778925 2024-02-01T20:10:43.299113+00:00 19994330.286015931517 27869999.999962586910 262864330.285974830389 1 60341.840790326 2024-02-01T20:10:44.284153+00:00 19994330.285865258425 27870000.000001311302 262864330.285862863064 1 60341.840802012 2024-02-01T20:10:45.293790+00:00 19994330.286040067673 27870000.000028871000 262864330.286065250635 1 60341.840813564 2024-02-01T20:10:46.291950+00:00 19994330.285954549909 27870000.000039190054 262864330.285990059376 1 60341.840825143 2024-02-01T20:10:47.292357+00:00 19994330.285967811942 27870000.000043924898 262864330.286008059978 1 60341.840836680 2024-02-01T20:10:48.289106+00:00 19994330.286068096757 27870000.000029053539 262864330.286093473434 1 60341.840848260 2024-02-01T20:10:49.289629+00:00 19994330.286231484264 27870000.000030316412 262864330.286258101463 1 60341.840859758 2024-02-01T20:10:50.283111+00:00 19994330.286056961864 27869999.999989766628 262864330.286043047905 1 60341.840871351 2024-02-01T20:10:51.284691+00:00 19994330.286101136357 27869999.999935545027 262864330.286032974720 1 60341.840882925 2024-02-01T20:10:52.284751+00:00 19994330.286177888513 27869999.999977767467 262864330.286151945591 1 60341.840894529 2024-02-01T20:10:53.287316+00:00 19994330.286129545420 27869999.999946814030 262864330.286072641611 1 60341.840906039 2024-02-01T20:10:54.281813+00:00 19994330.286225091666 27869999.999979954213 262864330.286201328039 1 60341.840917639 2024-02-01T20:10:55.284027+00:00 19994330.286214448512 27870000.000004827976 262864330.286215573549 1 60341.840929237 2024-02-01T20:10:56.286088+00:00 19994330.286307547241 27870000.000008270144 262864330.286312133074 1 60341.840940785 2024-02-01T20:10:57.283838+00:00 19994330.285940308124 27870000.000044893473 262864330.285981506109 1 60341.840952335 2024-02-01T20:10:58.281791+00:00 19994330.285978492349 27870000.000067204237 262864330.286042004824 1 60341.840963901 2024-02-01T20:10:59.281101+00:00 19994330.286072779447 27870000.000054161996 262864330.286123245955 1 60341.840975494 2024-02-01T20:11:00.282684+00:00 19994330.286118194461 27870000.000014003366 262864330.286128520966 1 60341.840987350 2024-02-01T20:11:01.307076+00:00 19994330.286027282476 27869999.999973583966 262864330.285997182131 1 60341.840998815 2024-02-01T20:11:02.297651+00:00 19994330.286036912352 27869999.999947790056 262864330.285980999470 1 60341.841010436 2024-02-01T20:11:03.301713+00:00 19994330.286117896438 27869999.999967530370 262864330.286081731319 1 60341.841021848 2024-02-01T20:11:04.287674+00:00 19994330.286150753498 27870000.000004351139 262864330.286151409149 1 60341.841033402 2024-02-01T20:11:05.285951+00:00 19994330.286052174866 27869999.999978963286 262864330.286027431488 1 60341.841045037 2024-02-01T20:11:06.291201+00:00 19994330.285952780396 27870000.000021014363 262864330.285970091820 1 60341.841056585 2024-02-01T20:11:07.288933+00:00 19994330.286066040397 27870000.000036071986 262864330.286098420620 1 60341.841068180 2024-02-01T20:11:08.290788+00:00 19994330.286195836961 27870000.000033810735 262864330.286225944757 1 60341.841079703 2024-02-01T20:11:09.286295+00:00 19994330.285984918475 27870000.000068407506 262864330.286049604416 1 60341.841091239 2024-02-01T20:11:10.283087+00:00 19994330.286081522703 27870000.000028554350 262864330.286106377840 1 60341.841102851 2024-02-01T20:11:11.286329+00:00 19994330.285947229713 27869999.999967154115 262864330.285910695791 1 60341.841114383 2024-02-01T20:11:12.282714+00:00 19994330.286206036806 27869999.999928221107 262864330.286130577326 1 60341.841125964 2024-02-01T20:11:13.283279+00:00 19994330.285988021642 27869999.999927945435 262864330.285912275314 1 60341.841137556 2024-02-01T20:11:14.284822+00:00 19994330.285974029452 27869999.999958049506 262864330.285928368568 1 60341.841149130 2024-02-01T20:11:15.284878+00:00 19994330.285861402750 27869999.999934107065 262864330.285791814327 1 60341.841160656 2024-02-01T20:11:16.280726+00:00 19994330.286536596715 27869999.999992478639 262864330.286525398493 1 60341.841172271 2024-02-01T20:11:17.284206+00:00 19994330.286021243781 27870000.000036738813 262864330.286054283381 1 60341.841183846 2024-02-01T20:11:18.284280+00:00 19994330.286086287349 27870000.000048212707 262864330.286130815744 1 60341.841195455 2024-02-01T20:11:19.287344+00:00 19994330.286265067756 27870000.000080771744 262864330.286342144012 1 60341.841206983 2024-02-01T20:11:20.283300+00:00 19994330.285971816629 27870000.000020854175 262864330.285988986492 1 60341.841218554 2024-02-01T20:11:21.283075+00:00 19994330.285886835307 27870000.000023264438 262864330.285906404257 1 60341.841230137 2024-02-01T20:11:22.283822+00:00 19994330.286331169307 27870000.000009875745 262864330.286337345839 1 60341.841241735 2024-02-01T20:11:23.285879+00:00 19994330.286076165736 27869999.999992176890 262864330.286064654589 1 60341.841253325 2024-02-01T20:11:24.287325+00:00 19994330.286078192294 27869999.999955791980 262864330.286030292511 1 60341.841264946 2024-02-01T20:11:25.291390+00:00 19994330.285990364850 27869999.999967008829 262864330.285953670740 1 60341.841276405 2024-02-01T20:11:26.281438+00:00 19994330.286217533052 27869999.999992962927 262864330.286206811666 1 60341.841287984 2024-02-01T20:11:27.281795+00:00 19994330.285927463323 27869999.999933972955 262864330.285857737064 1 60341.841299563 2024-02-01T20:11:28.282224+00:00 19994330.286210075021 27870000.000006910414 262864330.286213278770 1 60341.841311154 2024-02-01T20:11:29.283718+00:00 19994330.286099471152 27870000.000054035336 262864330.286149799824 1 60341.841322778 2024-02-01T20:11:30.288023+00:00 19994330.286077052355 27870000.000040981919 262864330.286114335060 1 60341.841334310 2024-02-01T20:11:31.284367+00:00 19994330.286074597389 27870000.000040367246 262864330.286111265421 1 60341.841345922 2024-02-01T20:11:32.287690+00:00 19994330.285974174738 27870000.000017765909 262864330.285988241434 1 60341.841357423 2024-02-01T20:11:33.281348+00:00 19994330.286248788238 27869999.999991029501 262864330.286236107349 1 60341.841369033 2024-02-01T20:11:34.284479+00:00 19994330.285861529410 27870000.000025037676 262864330.285882860422 1 60341.841380617 2024-02-01T20:11:35.285289+00:00 19994330.286474231631 27869999.999977942556 262864330.286448478699 1 60341.841392170 2024-02-01T20:11:36.283455+00:00 19994330.286166779697 27869999.999926496297 262864330.286089599133 1 60341.841403761 2024-02-01T20:11:37.284981+00:00 19994330.285870350897 27869999.999952200800 262864330.285818845034 1 60341.841415308 2024-02-01T20:11:38.282653+00:00 19994330.286222841591 27870000.000009234995 262864330.286228388548 1 60341.841426850 2024-02-01T20:11:39.279869+00:00 19994330.286069054157 27870000.000011269003 262864330.286076635122 1 60341.841438468 2024-02-01T20:11:40.283630+00:00 19994330.286007251590 27870000.000050492585 262864330.286054044962 1 60341.841450049 2024-02-01T20:11:41.284231+00:00 19994330.286232881248 27870000.000024687499 262864330.286253869534 1 60341.841461665 2024-02-01T20:11:42.287900+00:00 19994330.285854425281 27870000.000060509890 262864330.285911232233 1 60341.841473186 2024-02-01T20:11:43.283249+00:00 19994330.286049395800 27870000.000040147454 262864330.286085844040 1 60341.841484790 2024-02-01T20:11:44.285856+00:00 19994330.286434635520 27870000.000048745424 262864330.286479711533 1 60341.841496320 2024-02-01T20:11:45.282010+00:00 19994330.285774294287 27869999.999944310635 262864330.285714894533 1 60341.841507894 2024-02-01T20:11:46.282050+00:00 19994330.285976018757 27869999.999941434711 262864330.285913765430 1 60341.841519513 2024-02-01T20:11:47.285886+00:00 19994330.286122471094 27869999.999985374510 262864330.286104142666 1 60341.841531147 2024-02-01T20:11:48.291091+00:00 19994330.286115139723 27869999.999977469444 262864330.286088913679 1 60341.841542675 2024-02-01T20:11:49.287101+00:00 19994330.286130547523 27869999.999955743551 262864330.286082595587 1 60341.841554190 2024-02-01T20:11:50.281965+00:00 19994330.285954374820 27869999.999998319894 262864330.285949021578 1 60341.841565765 2024-02-01T20:11:51.282100+00:00 19994330.285909973085 27870000.000035889447 262864330.285942167044 1 60341.841577345 2024-02-01T20:11:52.282593+00:00 19994330.286249697208 27870000.000068940222 262864330.286314934492 1 60341.841588972 2024-02-01T20:11:53.287177+00:00 19994330.285939689726 27870000.000010076910 262864330.285946071148 1 60341.841600485 2024-02-01T20:11:54.281939+00:00 19994330.285991244018 27870000.000041738153 262864330.286029279232 1 60341.841612089 2024-02-01T20:11:55.284545+00:00 19994330.286009807140 27869999.999982558191 262864330.285988688469 1 60341.841623678 2024-02-01T20:11:56.285802+00:00 19994330.286309476942 27869999.999950863421 262864330.286256641150 1 60341.841635199 2024-02-01T20:11:57.281164+00:00 19994330.286185413599 27869999.999942131341 262864330.286123842001 1 60341.841646813 2024-02-01T20:11:58.284630+00:00 19994330.285961423069 27869999.999936308712 262864330.285894036293 1 60341.841658377 2024-02-01T20:11:59.283733+00:00 19994330.286039214581 27869999.999984297901 262864330.286019802094 1 60341.841669933 2024-02-01T20:12:00.282204+00:00 19994330.286184515804 27869999.999963186681 262864330.286144018173 1 60341.841681500 2024-02-01T20:12:01.281612+00:00 19994330.286178510636 27870000.000024974346 262864330.286199778318 1 60341.841693270 2024-02-01T20:12:02.298582+00:00 19994330.286212619394 27870000.000051628798 262864330.286260545254 1 60341.841704818 2024-02-01T20:12:03.296331+00:00 19994330.286034375429 27870000.000128611922 262864330.286159306765 1 60341.841716323 2024-02-01T20:12:04.290300+00:00 19994330.285902716219 27870000.000041630119 262864330.285940647125 1 60341.841728028 2024-02-01T20:12:05.301663+00:00 19994330.286145664752 27870000.000049695373 262864330.286191672087 1 60341.841739475 2024-02-01T20:12:06.290647+00:00 19994330.286117583513 27869999.999977860600 262864330.286091744900 1 60341.841751062 2024-02-01T20:12:07.291763+00:00 19994330.286183912307 27869999.999959599227 262864330.286139816046 1 60341.841762582 2024-02-01T20:12:08.287049+00:00 19994330.285868600011 27869999.999969013035 262864330.285833895206 1 60341.841774223 2024-02-01T20:12:09.292892+00:00 19994330.285899702460 27869999.999956931919 262864330.285852938890 1 60341.841785812 2024-02-01T20:12:10.294179+00:00 19994330.286068968475 27869999.999917820096 262864330.285983085632 1 60341.841797324 2024-02-01T20:12:11.288808+00:00 19994330.286222033203 27869999.999986726791 262864330.286205083132 1 60341.841808910 2024-02-01T20:12:12.289888+00:00 19994330.285972367972 27869999.999989937991 262864330.285958588123 1 60341.841820490 2024-02-01T20:12:13.290299+00:00 19994330.286253787577 27870000.000039748847 262864330.286289840937 1 60341.841832141 2024-02-01T20:12:14.297015+00:00 19994330.285976268351 27870000.000061091036 262864330.286033660173 1 60341.841843701 2024-02-01T20:12:15.295818+00:00 19994330.286180235445 27870000.000051967800 262864330.286228507757 1 60341.841855317 2024-02-01T20:12:16.299396+00:00 19994330.285872843117 27870000.000029001385 262864330.285898149014 1 60341.841866695 2024-02-01T20:12:17.282425+00:00 19994330.286312587559 27870000.000018399209 262864330.286327272654 1 60341.841878353 2024-02-01T20:12:18.289676+00:00 19994330.286097671837 27869999.999947667122 262864330.286041647196 1 60341.841890141 2024-02-01T20:12:19.308210+00:00 19994330.286160841584 27869999.999914944172 262864330.286072075367 1 60341.841901440 2024-02-01T20:12:20.284427+00:00 19994330.286199949682 27869999.999941017479 262864330.286137282848 1 60341.841913018 2024-02-01T20:12:21.284777+00:00 19994330.286058206111 27869999.999959386885 262864330.286013901234 1 60341.841924607 2024-02-01T20:12:22.286077+00:00 19994330.285963058472 27869999.999981939793 262864330.285941302776 1 60341.841936207 2024-02-01T20:12:23.288296+00:00 19994330.286313116550 27870000.000016190112 262864330.286325603724 1 60341.841947741 2024-02-01T20:12:24.284807+00:00 19994330.286089733243 27870000.000044342130 262864330.286130368710 1 60341.841959333 2024-02-01T20:12:25.286357+00:00 19994330.285929210484 27870000.000036343932 262864330.285961866379 1 60341.841970870 2024-02-01T20:12:26.283184+00:00 19994330.286080375314 27870000.000045284629 262864330.286121964455 1 60341.841982438 2024-02-01T20:12:27.282645+00:00 19994330.286055065691 27870000.000048909336 262864330.286100268364 1 60341.841994168 2024-02-01T20:12:28.296134+00:00 19994330.286076173186 27869999.999998569489 262864330.286071062088 1 60341.842005630 2024-02-01T20:12:29.286423+00:00 19994330.286333482713 27869999.999982025474 262864330.286311805248 1 60341.842017229 2024-02-01T20:12:30.288556+00:00 19994330.286145120859 27869999.999952133745 262864330.286093562841 1 60341.842028847 2024-02-01T20:12:31.292430+00:00 19994330.285951673985 27869999.999945834279 262864330.285893797874 1 60341.842040332 2024-02-01T20:12:32.284687+00:00 19994330.286012113094 27869999.999952901155 262864330.285961329937 1 60341.842051919 2024-02-01T20:12:33.285793+00:00 19994330.285967759788 27870000.000023070723 262864330.285987138748 1 60341.842063498 2024-02-01T20:12:34.286181+00:00 19994330.286167290062 27870000.000005166978 262864330.286168754101 1 60341.842075117 2024-02-01T20:12:35.290137+00:00 19994330.286068659276 27870000.000045366585 262864330.286110311747 1 60341.842086632 2024-02-01T20:12:36.284966+00:00 19994330.285859744996 27870000.000066507608 262864330.285922557116 1 60341.842098189 2024-02-01T20:12:37.283481+00:00 19994330.286270916462 27870000.000075880438 262864330.286343097687 1 60341.842109752 2024-02-01T20:12:38.282586+00:00 19994330.286039702594 27870000.000053666532 262864330.286089688540 1 60341.842121338 2024-02-01T20:12:39.283542+00:00 19994330.286189861596 27869999.999994162470 262864330.286180317402 1 60341.842132967 2024-02-01T20:12:40.288392+00:00 19994330.286130029708 27869999.999923374504 262864330.286049723625 1 60341.842144667 2024-02-01T20:12:41.299192+00:00 19994330.286098577082 27869999.999945942312 262864330.286040812731 1 60341.842156120 2024-02-01T20:12:42.288792+00:00 19994330.286056023091 27869999.999942142516 262864330.285994470119 1 60341.842167646 2024-02-01T20:12:43.284569+00:00 19994330.286094043404 27869999.999976202846 262864330.286066561937 1 60341.842179204 2024-02-01T20:12:44.283241+00:00 19994330.286057267338 27869999.999963887036 262864330.286017447710 1 60341.842190875 2024-02-01T20:12:45.291604+00:00 19994330.286176051944 27870000.000016514212 262864330.286188870668 1 60341.842202415 2024-02-01T20:12:46.288662+00:00 19994330.286100395024 27870000.000061929226 262864330.286158621311 1 60341.842213982 2024-02-01T20:12:47.288011+00:00 19994330.286004718393 27870000.000087127090 262864330.286088168621 1 60341.842225517 2024-02-01T20:12:48.284658+00:00 19994330.286043334752 27870000.000063661486 262864330.286103308201 1 60341.842237171 2024-02-01T20:12:49.291563+00:00 19994330.286074023694 27870000.000031899661 262864330.286102205515 1 60341.842248810 2024-02-01T20:12:50.297177+00:00 19994330.286025360227 27869999.999976299703 262864330.285997986794 1 60341.842260226 2024-02-01T20:12:51.283541+00:00 19994330.286154605448 27869999.999972824007 262864330.286123722792 1 60341.842271821 2024-02-01T20:12:52.285285+00:00 19994330.286343406886 27869999.999948453158 262864330.286288142204 1 60341.842283394 2024-02-01T20:12:53.285214+00:00 19994330.286183945835 27869999.999963641167 262864330.286143898964 1 60341.842294973 2024-02-01T20:12:54.285692+00:00 19994330.285973865539 27869999.999970663339 262864330.285940855742 1 60341.842306513 2024-02-01T20:12:55.282703+00:00 19994330.286050818861 27870000.000018507242 262864330.286065638065 1 60341.842318085 2024-02-01T20:12:56.282511+00:00 19994330.286097362638 27870000.000038579106 262864330.286132216454 1 60341.842329687 2024-02-01T20:12:57.284952+00:00 19994330.285845760256 27870000.000060975552 262864330.285903036594 1 60341.842341260 2024-02-01T20:12:58.284819+00:00 19994330.286180328578 27870000.000060580671 262864330.286237210035 1 60341.842352853 2024-02-01T20:12:59.286532+00:00 19994330.286149892956 27870000.000056266785 262864330.286202460527 1 60341.842364385 2024-02-01T20:13:00.282881+00:00 19994330.286288216710 27869999.999991249293 262864330.286275744438 1 60341.842376385 2024-02-01T20:13:01.319653+00:00 19994330.285924524069 27870000.000010740012 262864330.285931557417 1 60341.842387544 2024-02-01T20:13:02.283756+00:00 19994330.286000028253 27869999.999924056232 262864330.285920381546 1 60341.842399112 2024-02-01T20:13:03.283295+00:00 19994330.285989407450 27869999.999977108091 262864330.285962820053 1 60341.842410742 2024-02-01T20:13:04.288086+00:00 19994330.285799328238 27869999.999948780984 262864330.285744398832 1 60341.842422324 2024-02-01T20:13:05.288826+00:00 19994330.286362078041 27869999.999955803156 262864330.286314189434 1 60341.842433855 2024-02-01T20:13:06.285087+00:00 19994330.285908345133 27870000.000009994954 262864330.285914629698 1 60341.842445481 2024-02-01T20:13:07.289519+00:00 19994330.286328725517 27870000.000062759966 262864330.286387801170 1 60341.842457034 2024-02-01T20:13:08.287687+00:00 19994330.286190807819 27870000.000025797635 262864330.286212921143 1 60341.842468598 2024-02-01T20:13:09.286859+00:00 19994330.285978000611 27870000.000073269010 262864330.286047548056 1 60341.842480176 2024-02-01T20:13:10.287235+00:00 19994330.286311268806 27870000.000064961612 262864330.286372542381 1 60341.842491919 2024-02-01T20:13:11.301794+00:00 19994330.286174383014 27869999.999987550080 262864330.286158233881 1 60341.842503418 2024-02-01T20:13:12.295326+00:00 19994330.285987835377 27869999.999979354441 262864330.285963475704 1 60341.842514892 2024-02-01T20:13:13.286629+00:00 19994330.285999644548 27869999.999966513366 262864330.285962462425 1 60341.842526448 2024-02-01T20:13:14.285080+00:00 19994330.286107853055 27869999.999963101000 262864330.286067247391 1 60341.842538117 2024-02-01T20:13:15.293317+00:00 19994330.286076486111 27869999.999956808984 262864330.286029607058 1 60341.842549604 2024-02-01T20:13:16.285821+00:00 19994330.285811707377 27869999.999924123287 262864330.285732150078 1 60341.842561227 2024-02-01T20:13:17.290039+00:00 19994330.285932607949 27869999.999993894249 262864330.285922795534 1 60341.842572690 2024-02-01T20:13:18.280458+00:00 19994330.286093723029 27870000.000070445240 262864330.286160469055 1 60341.842584289 2024-02-01T20:13:19.282533+00:00 19994330.286094289273 27870000.000071112067 262864330.286161690950 1 60341.842595923 2024-02-01T20:13:20.287762+00:00 19994330.286180105060 27870000.000020354986 262864330.286196768284 1 60341.842607460 2024-02-01T20:13:21.284510+00:00 19994330.286124583334 27870000.000035654753 262864330.286156535149 1 60341.842619005 2024-02-01T20:13:22.282009+00:00 19994330.286115247756 27870000.000015493482 262864330.286127060652 1 60341.842630609 2024-02-01T20:13:23.284611+00:00 19994330.286222070456 27869999.999978020787 262864330.286196380854 1 60341.842642179 2024-02-01T20:13:24.284248+00:00 19994330.286750100553 27869999.999885126948 262864330.286631554365 1 60341.842653737 2024-02-01T20:13:25.282934+00:00 19994330.286033853889 27869999.999988336116 262864330.286018490791 1 60341.842665294 2024-02-01T20:13:26.281423+00:00 19994330.285801537335 27869999.999933164567 262864330.285730987787 1 60341.842676893 2024-02-01T20:13:27.283538+00:00 19994330.286111190915 27869999.999975197017 262864330.286082684994 1 60341.842688459 2024-02-01T20:13:28.282869+00:00 19994330.285556074232 27870000.000015303493 262864330.285567700863 1 60341.842700026 2024-02-01T20:13:29.282294+00:00 19994330.285965651274 27869999.999989852309 262864330.285951822996 1 60341.842711635 2024-02-01T20:13:30.285283+00:00 19994330.286269042641 27870000.000060379505 262864330.286325722933 1 60341.842723271 2024-02-01T20:13:31.290588+00:00 19994330.286159012467 27870000.000032622367 262864330.286187946796 1 60341.842734780 2024-02-01T20:13:32.285007+00:00 19994330.286262411624 27870000.000021945685 262864330.286280661821 1 60341.842746393 2024-02-01T20:13:33.288367+00:00 19994330.286174040288 27870000.000005688518 262864330.286176025867 1 60341.842758059 2024-02-01T20:13:34.296244+00:00 19994330.285931847990 27870000.000002708286 262864330.285930871964 1 60341.842769680 2024-02-01T20:13:35.300350+00:00 19994330.286016795784 27869999.999951314181 262864330.285964399576 1 60341.842781260 2024-02-01T20:13:36.300824+00:00 19994330.286182720214 27869999.999952748418 262864330.286131769419 1 60341.842792823 2024-02-01T20:13:37.299855+00:00 19994330.286048308015 27869999.999956116080 262864330.286000728607 1 60341.842804316 2024-02-01T20:13:38.292949+00:00 19994330.286051876843 27869999.999960891902 262864330.286009073257 1 60341.842815910 2024-02-01T20:13:39.294594+00:00 19994330.286092732102 27870000.000055782497 262864330.286144822836 1 60341.842827437 2024-02-01T20:13:40.290588+00:00 19994330.286098677665 27870000.000030737370 262864330.286125719547 1 60341.842838960 2024-02-01T20:13:41.286134+00:00 19994330.285941384733 27870000.000034846365 262864330.285972535610 1 60341.842850569 2024-02-01T20:13:42.289167+00:00 19994330.286045797169 27870000.000027000904 262864330.286069095135 1 60341.842862132 2024-02-01T20:13:43.288157+00:00 19994330.286171425134 27870000.000023834407 262864330.286191582680 1 60341.842873805 2024-02-01T20:13:44.296723+00:00 19994330.286051061004 27869999.999981872737 262864330.286029249430 1 60341.842885338 2024-02-01T20:13:45.293223+00:00 19994330.286106768996 27869999.999976858497 262864330.286079943180 1 60341.842896910 2024-02-01T20:13:46.293027+00:00 19994330.285978574306 27869999.999938745052 262864330.285913646221 1 60341.842908468 2024-02-01T20:13:47.291651+00:00 19994330.286295391619 27869999.999949973077 262864330.286241650581 1 60341.842920022 2024-02-01T20:13:48.289895+00:00 19994330.285982340574 27869999.999980755150 262864330.285959392786 1 60341.842931592 2024-02-01T20:13:49.289517+00:00 19994330.286355227232 27870000.000019636005 262864330.286371171474 1 60341.842943113 2024-02-01T20:13:50.284941+00:00 19994330.285899627954 27870000.000047776848 262864330.285943716764 1 60341.842954851 2024-02-01T20:13:51.299144+00:00 19994330.286097977310 27870000.000060644001 262864330.286154925823 1 60341.842966589 2024-02-01T20:13:52.313251+00:00 19994330.286111515015 27870000.000065349042 262864330.286173164845 1 60341.842977879 2024-02-01T20:13:53.288769+00:00 19994330.286055020988 27870000.000018686056 262864330.286070019007 1 60341.842989496 2024-02-01T20:13:54.292492+00:00 19994330.286157459021 27870000.000090245157 262864330.286244004965 1 60341.843001280 2024-02-01T20:13:55.310589+00:00 19994330.286005880684 27869999.999960638583 262864330.285962820053 1 60341.843012633 2024-02-01T20:13:56.291514+00:00 19994330.286148842424 27869999.999971877784 262864330.286117017269 1 60341.843024248 2024-02-01T20:13:57.295018+00:00 19994330.286138262600 27869999.999965928495 262864330.286100506783 1 60341.843035811 2024-02-01T20:13:58.294054+00:00 19994330.286174502224 27869999.999970611185 262864330.286141425371 1 60341.843047373 2024-02-01T20:13:59.293007+00:00 19994330.285945590585 27869999.999990366399 262864330.285932272673 1 60341.843058854 2024-02-01T20:14:00.284976+00:00 19994330.286126464605 27870000.000011473894 262864330.286134243011 1 60341.843070447 2024-02-01T20:14:01.286579+00:00 19994330.286139335483 27870000.000028684735 262864330.286164313555 1 60341.843082097 2024-02-01T20:14:02.293172+00:00 19994330.286090698093 27870000.000020410866 262864330.286107420921 1 60341.843093594 2024-02-01T20:14:03.286536+00:00 19994330.286001585424 27870000.000037062913 262864330.286034971476 1 60341.843105171 2024-02-01T20:14:04.286765+00:00 19994330.286178790033 27870000.000025819987 262864330.286200910807 1 60341.843116751 2024-02-01T20:14:05.287307+00:00 19994330.285843759775 27870000.000030845404 262864330.285870909691 1 60341.843128370 2024-02-01T20:14:06.291157+00:00 19994330.286183599383 27869999.999973956496 262864330.286153852940 1 60341.843139956 2024-02-01T20:14:07.292211+00:00 19994330.286327462643 27869999.999971315265 262864330.286295086145 1 60341.843151538 2024-02-01T20:14:08.292843+00:00 19994330.286046534777 27869999.999906346202 262864330.285949200392 1 60341.843163094 2024-02-01T20:14:09.291382+00:00 19994330.286042977124 27869999.999935220927 262864330.285974502563 1 60341.843174664 2024-02-01T20:14:10.290980+00:00 19994330.286023616791 27869999.999934673309 262864330.285954594612 1 60341.843186255 2024-02-01T20:14:11.292444+00:00 19994330.286148075014 27870000.000013004988 262864330.286157369614 1 60341.843197823 2024-02-01T20:14:12.291846+00:00 19994330.286129478365 27869999.999990705401 262864330.286116480827 1 60341.843209401 2024-02-01T20:14:13.292228+00:00 19994330.286294683814 27870000.000050723553 262864330.286341726780 1 60341.843220926 2024-02-01T20:14:14.287972+00:00 19994330.286068703979 27870000.000063419342 262864330.286128431559 1 60341.843232503 2024-02-01T20:14:15.288249+00:00 19994330.285993698984 27870000.000027343631 262864330.286017358303 1 60341.843244066 2024-02-01T20:14:16.287243+00:00 19994330.286060694605 27870000.000015594065 262864330.286072582006 1 60341.843255612 2024-02-01T20:14:17.284888+00:00 19994330.286135796458 27869999.999989420176 262864330.286121517420 1 60341.843267372 2024-02-01T20:14:18.300907+00:00 19994330.286021631211 27869999.999927207828 262864330.285945147276 1 60341.843278727 2024-02-01T20:14:19.282072+00:00 19994330.286067768931 27869999.999958328903 262864330.286022424698 1 60341.843290356 2024-02-01T20:14:20.286772+00:00 19994330.286150891334 27869999.999920316041 262864330.286067515612 1 60341.843301900 2024-02-01T20:14:21.284134+00:00 19994330.286104276776 27869999.999981969595 262864330.286082565784 1 60341.843313493 2024-02-01T20:14:22.285831+00:00 19994330.285925764591 27870000.000020399690 262864330.285942465067 1 60341.843325102 2024-02-01T20:14:23.288775+00:00 19994330.286207985133 27870000.000018380582 262864330.286222666502 1 60341.843336625 2024-02-01T20:14:24.284394+00:00 19994330.286346241832 27870000.000055935234 262864330.286398470402 1 60341.843348300 2024-02-01T20:14:25.293131+00:00 19994330.286127049476 27870000.000041630119 262864330.286164999008 1 60341.843359826 2024-02-01T20:14:26.288969+00:00 19994330.285958077759 27870000.000013738871 262864330.285968124866 1 60341.843371383 2024-02-01T20:14:27.287459+00:00 19994330.286013759673 27870000.000055275857 262864330.286065340042 1 60341.843382893 2024-02-01T20:14:28.281982+00:00 19994330.286068554968 27869999.999927829951 262864330.285992681980 1 60341.843394578 2024-02-01T20:14:29.291487+00:00 19994330.286271922290 27869999.999969050288 262864330.286237299442 1 60341.843406067 2024-02-01T20:14:30.284160+00:00 19994330.286078467965 27869999.999983213842 262864330.286058008671 1 60341.843417666 2024-02-01T20:14:31.286314+00:00 19994330.285927645862 27869999.999968376011 262864330.285892337561 1 60341.843429288 2024-02-01T20:14:32.290518+00:00 19994330.285991750658 27869999.999909710139 262864330.285897761583 1 60341.843440827 2024-02-01T20:14:33.287466+00:00 19994330.286195110530 27870000.000001136214 262864330.286192536354 1 60341.843452414 2024-02-01T20:14:34.288586+00:00 19994330.286049034446 27870000.000049244612 262864330.286094576120 1 60341.843463966 2024-02-01T20:14:35.286620+00:00 19994330.285896908492 27870000.000023014843 262864330.285916209221 1 60341.843475538 2024-02-01T20:14:36.286482+00:00 19994330.286099702120 27870000.000100232661 262864330.286196231842 1 60341.843487099 2024-02-01T20:14:37.285338+00:00 19994330.285992056131 27870000.000039614737 262864330.286027967930 1 60341.843498665 2024-02-01T20:14:38.284677+00:00 19994330.286212526262 27870000.000001236796 262864330.286210089922 1 60341.843510263 2024-02-01T20:14:39.286680+00:00 19994330.285876218230 27869999.999994304031 262864330.285866826773 1 60341.843521884 2024-02-01T20:14:40.290745+00:00 19994330.286307197064 27869999.999939158559 262864330.286242634058 1 60341.843533365 2024-02-01T20:14:41.282764+00:00 19994330.285963214934 27869999.999923642725 262864330.285883158445 1 60341.843544953 2024-02-01T20:14:42.283918+00:00 19994330.286349181086 27869999.999976370484 262864330.286321848631 1 60341.843556562 2024-02-01T20:14:43.286969+00:00 19994330.286103088409 27869999.999972574413 262864330.286071985960 1 60341.843568117 2024-02-01T20:14:44.285332+00:00 19994330.286042496562 27870000.000046804547 262864330.286085605621 1 60341.843579655 2024-02-01T20:14:45.282179+00:00 19994330.286059644073 27870000.000011529773 262864330.286067485809 1 60341.843591296 2024-02-01T20:14:46.287998+00:00 19994330.286063812673 27870000.000067960471 262864330.286128073931 1 60341.843602808 2024-02-01T20:14:47.282635+00:00 19994330.286133043468 27870000.000068344176 262864330.286197692156 1 60341.843614371 2024-02-01T20:14:48.281674+00:00 19994330.286105364561 27870000.000060126185 262864330.286161810160 1 60341.843625987 2024-02-01T20:14:49.285267+00:00 19994330.286129225045 27869999.999988645315 262864330.286114186049 1 60341.843637737 2024-02-01T20:14:50.300410+00:00 19994330.285858720541 27869999.999958381057 262864330.285813421011 1 60341.843649253 2024-02-01T20:14:51.295444+00:00 19994330.286252666265 27869999.999975338578 262864330.286224305630 1 60341.843660815 2024-02-01T20:14:52.294383+00:00 19994330.286043420434 27869999.999953161925 262864330.285992860794 1 60341.843672300 2024-02-01T20:14:53.286677+00:00 19994330.286175828427 27869999.999959155917 262864330.286131292582 1 60341.843683849 2024-02-01T20:14:54.284518+00:00 19994330.286058846861 27869999.999971758574 262864330.286026895046 1 60341.843695522 2024-02-01T20:14:55.293083+00:00 19994330.286096435040 27869999.999998487532 262864330.286091208458 1 60341.843707152 2024-02-01T20:14:56.297958+00:00 19994330.286148291081 27870000.000053569674 262864330.286198168993 1 60341.843718642 2024-02-01T20:14:57.290712+00:00 19994330.286128051579 27870000.000088371336 262864330.286212712526 1 60341.843730333 2024-02-01T20:14:58.300797+00:00 19994330.285912644118 27870000.000050976872 262864330.285959899426 1 60341.843741786 2024-02-01T20:14:59.290336+00:00 19994330.286073766649 27870000.000002216548 262864330.286072283983 1 60341.843753370 2024-02-01T20:15:00.291147+00:00 19994330.286115434021 27869999.999977491796 262864330.286089241505 1 60341.843765059 2024-02-01T20:15:01.301137+00:00 19994330.285938892514 27869999.999956510961 262864330.285891711712 1 60341.843776511 2024-02-01T20:15:02.290591+00:00 19994330.285971388221 27869999.999971639365 262864330.285939335823 1 60341.843788108 2024-02-01T20:15:03.292504+00:00 19994330.286034878343 27869999.999951433390 262864330.285982608795 1 60341.843799759 2024-02-01T20:15:04.299192+00:00 19994330.286115966737 27869999.999939516187 262864330.286051779985 1 60341.843811184 2024-02-01T20:15:05.286267+00:00 19994330.285934571177 27870000.000022802502 262864330.285953670740 1 60341.843822911 2024-02-01T20:15:06.299549+00:00 19994330.286191899329 27870000.000008497387 262864330.286196708679 1 60341.843834362 2024-02-01T20:15:07.288887+00:00 19994330.286113407463 27870000.000056657940 262864330.286166369915 1 60341.843845939 2024-02-01T20:15:08.289143+00:00 19994330.286051306874 27870000.000063937157 262864330.286111533642 1 60341.843857520 2024-02-01T20:15:09.289772+00:00 19994330.286310952157 27870000.000031597912 262864330.286338835955 1 60341.843869060 2024-02-01T20:15:10.286794+00:00 19994330.285711344332 27870000.000026371330 262864330.285734027624 1 60341.843880665 2024-02-01T20:15:11.289459+00:00 19994330.285952843726 27870000.000014167279 262864330.285963296890 1 60341.843892212 2024-02-01T20:15:12.287130+00:00 19994330.285979773849 27869999.999969743192 262864330.285945832729 1 60341.843903800 2024-02-01T20:15:13.288381+00:00 19994330.286356654018 27869999.999944686890 262864330.286297649145 1 60341.843915313 2024-02-01T20:15:14.283036+00:00 19994330.286113075912 27869999.999964617193 262864330.286074012518 1 60341.843926989 2024-02-01T20:15:15.291848+00:00 19994330.286002587527 27869999.999979507178 262864330.285978376865 1 60341.843938473 2024-02-01T20:15:16.284094+00:00 19994330.286127883941 27870000.000008799136 262864330.286132991314 1 60341.843950101 2024-02-01T20:15:17.288737+00:00 19994330.285988155752 27870000.000056270510 262864330.286040723324 1 60341.843961659 2024-02-01T20:15:18.287321+00:00 19994330.286211661994 27870000.000038150698 262864330.286246120930 1 60341.843973171 2024-02-01T20:15:19.282013+00:00 19994330.286162175238 27870000.000075336546 262864330.286233812571 1 60341.843984855 2024-02-01T20:15:20.291473+00:00 19994330.286028899252 27870000.000062316656 262864330.286087512970 1 60341.843996333 2024-02-01T20:15:21.283144+00:00 19994330.286207459867 27870000.000022619963 262864330.286226391792 1 60341.844007969 2024-02-01T20:15:22.288499+00:00 19994330.285987082869 27869999.999969236553 262864330.285952627659 1 60341.844019458 2024-02-01T20:15:23.281179+00:00 19994330.286127805710 27869999.999994546175 262864330.286118656397 1 60341.844031076 2024-02-01T20:15:24.284983+00:00 19994330.286269143224 27869999.999979376793 262864330.286244809628 1 60341.844042666 2024-02-01T20:15:25.286380+00:00 19994330.285985633731 27869999.999908670783 262864330.285890638828 1 60341.844054214 2024-02-01T20:15:26.284109+00:00 19994330.286089926958 27869999.999969169497 262864330.286055415869 1 60341.844065807 2024-02-01T20:15:27.285749+00:00 19994330.286110471934 27869999.999954126775 262864330.286060899496 1 60341.844077406 2024-02-01T20:15:28.287895+00:00 19994330.286256127059 27870000.000041596591 262864330.286294043064 1 60341.844088948 2024-02-01T20:15:29.285121+00:00 19994330.286088548601 27869999.999989569187 262864330.286074429750 1 60341.844100590 2024-02-01T20:15:30.291007+00:00 19994330.286083221436 27870000.000064145774 262864330.286143660545 1 60341.844112094 2024-02-01T20:15:31.284980+00:00 19994330.286048825830 27870000.000060658902 262864330.286105781794 1 60341.844123642 2024-02-01T20:15:32.282674+00:00 19994330.285996917635 27870000.000007316470 262864330.286000549793 1 60341.844135228 2024-02-01T20:15:33.283678+00:00 19994330.285899031907 27870000.000009622425 262864330.285904973745 1 60341.844146887 2024-02-01T20:15:34.291006+00:00 19994330.286193139851 27869999.999991215765 262864330.286180645227 1 60341.844158377 2024-02-01T20:15:35.283839+00:00 19994330.286028940231 27869999.999898638576 262864330.285923898220 1 60341.844169957 2024-02-01T20:15:36.284242+00:00 19994330.286113705486 27869999.999949496239 262864330.286059498787 1 60341.844181498 2024-02-01T20:15:37.281368+00:00 19994330.286036439240 27869999.999926831573 262864330.285959571600 1 60341.844193145 2024-02-01T20:15:38.287698+00:00 19994330.286094389856 27870000.000012975186 262864330.286103665829 1 60341.844204742 2024-02-01T20:15:39.289729+00:00 19994330.286233283579 27870000.000019181520 262864330.286248773336 1 60341.844216256 2024-02-01T20:15:40.284499+00:00 19994330.286067876965 27870000.000040538609 262864330.286104708910 1 60341.844228057 2024-02-01T20:15:41.304137+00:00 19994330.286072004586 27870000.000054057688 262864330.286122381687 1 60341.844239585 2024-02-01T20:15:42.300105+00:00 19994330.286036383361 27870000.000054407865 262864330.286087095737 1 60341.844251125 2024-02-01T20:15:43.297158+00:00 19994330.286117341369 27870000.000008653849 262864330.286122292280 1 60341.844262586 2024-02-01T20:15:44.287477+00:00 19994330.286251429468 27869999.999986846000 262864330.286234587431 1 60341.844274360 2024-02-01T20:15:45.304690+00:00 19994330.286181528121 27869999.999989319593 262864330.286167174578 1 60341.844285855 2024-02-01T20:15:46.297882+00:00 19994330.286101479083 27869999.999956820160 262864330.286054611206 1 60341.844297432 2024-02-01T20:15:47.298107+00:00 19994330.286190938205 27869999.999982982874 262864330.286170214415 1 60341.844308895 2024-02-01T20:15:48.288478+00:00 19994330.286012213677 27869999.999986257404 262864330.285994768143 1 60341.844320470 2024-02-01T20:15:49.288627+00:00 19994330.286089569330 27869999.999993629754 262864330.286079496145 1 60341.844332197 2024-02-01T20:15:50.301814+00:00 19994330.286105819046 27870000.000051382929 262864330.286153495312 1 60341.844343627 2024-02-01T20:15:51.289361+00:00 19994330.286009207368 27870000.000042233616 262864330.286047756672 1 60341.844355156 2024-02-01T20:15:52.285476+00:00 19994330.286179490387 27870000.000053830445 262864330.286229610443 1 60341.844366708 2024-02-01T20:15:53.283579+00:00 19994330.286112539470 27870000.000027872622 262864330.286136716604 1 60341.844378648 2024-02-01T20:15:54.315215+00:00 19994330.286252729595 27870000.000017639250 262864330.286266684532 1 60341.844389878 2024-02-01T20:15:55.285438+00:00 19994330.285913217813 27870000.000008139759 262864330.285917669535 1 60341.844401506 2024-02-01T20:15:56.290086+00:00 19994330.286304872483 27869999.999939322472 262864330.286240488291 1 60341.844413122 2024-02-01T20:15:57.293770+00:00 19994330.285854034126 27869999.999964453280 262864330.285814791918 1 60341.844424691 2024-02-01T20:15:58.293291+00:00 19994330.286173216999 27869999.999943993986 262864330.286113530397 1 60341.844436213 2024-02-01T20:15:59.288804+00:00 19994330.286230880767 27870000.000048488379 262864330.286275684834 1 60341.844447738 2024-02-01T20:16:00.284537+00:00 19994330.286233667284 27869999.999967083335 262864330.286197066307 1 60341.844459394 2024-02-01T20:16:01.291693+00:00 19994330.285949986428 27870000.000037636608 262864330.285983920097 1 60341.844471050 2024-02-01T20:16:02.298776+00:00 19994330.286126807332 27870000.000048272312 262864330.286171376705 1 60341.844482570 2024-02-01T20:16:03.294064+00:00 19994330.286111623049 27870000.000074483454 262864330.286182403564 1 60341.844494067 2024-02-01T20:16:04.287386+00:00 19994330.286174319685 27870000.000045660883 262864330.286216288805 1 60341.844505658 2024-02-01T20:16:05.288894+00:00 19994330.286015264690 27870000.000009845942 262864330.286021411419 1 60341.844517252 2024-02-01T20:16:06.290569+00:00 19994330.286305222660 27869999.999989863485 262864330.286291390657 1 60341.844528859 2024-02-01T20:16:07.293386+00:00 19994330.286259092391 27869999.999949511141 262864330.286204904318 1 60341.844540429 2024-02-01T20:16:08.293102+00:00 19994330.286392152309 27869999.999971020967 262864330.286359488964 1 60341.844551956 2024-02-01T20:16:09.288980+00:00 19994330.286023940891 27869999.999945033342 262864330.285965293646 1 60341.844563550 2024-02-01T20:16:10.290693+00:00 19994330.286040902138 27869999.999934863299 262864330.285972058773 1 60341.844575248 2024-02-01T20:16:11.301454+00:00 19994330.286173004657 27869999.999996013939 262864330.286165326834 1 60341.844586653 2024-02-01T20:16:12.286819+00:00 19994330.286063499749 27870000.000011034310 262864330.286070823669 1 60341.844598302 2024-02-01T20:16:13.293272+00:00 19994330.286150921136 27870000.000076368451 262864330.286223590374 1 60341.844609783 2024-02-01T20:16:14.285235+00:00 19994330.286094211042 27870000.000073831528 262864330.286164343357 1 60341.844621408 2024-02-01T20:16:15.289681+00:00 19994330.286096371710 27870000.000041428953 262864330.286134094000 1 60341.844632925 2024-02-01T20:16:16.284758+00:00 19994330.286237593740 27870000.000005014241 262864330.286238908768 1 60341.844644492 2024-02-01T20:16:17.284076+00:00 19994330.286025378853 27869999.999988269061 262864330.286009937525 1 60341.844656097 2024-02-01T20:16:18.286765+00:00 19994330.286026459187 27869999.999971363693 262864330.285994112492 1 60341.844667673 2024-02-01T20:16:19.286956+00:00 19994330.285927034914 27869999.999923523515 262864330.285846859217 1 60341.844679305 2024-02-01T20:16:20.291981+00:00 19994330.285988714546 27869999.999951727688 262864330.285936743021 1 60341.844690805 2024-02-01T20:16:21.285544+00:00 19994330.286062467843 27869999.999983508140 262864330.286042302847 1 60341.844702382 2024-02-01T20:16:22.285803+00:00 19994330.285939015448 27870000.000008787960 262864330.285944104195 1 60341.844714191 2024-02-01T20:16:23.306077+00:00 19994330.286100860685 27870000.000041421503 262864330.286138594151 1 60341.844725594 2024-02-01T20:16:24.291348+00:00 19994330.286239326000 27870000.000064484775 262864330.286300122738 1 60341.844737264 2024-02-01T20:16:25.299622+00:00 19994330.286170445383 27870000.000082563609 262864330.286249309778 1 60341.844748773 2024-02-01T20:16:26.293936+00:00 19994330.286216121167 27870000.000080395490 262864330.286292821169 1 60341.844760279 2024-02-01T20:16:27.288136+00:00 19994330.286058176309 27869999.999970294535 262864330.286024779081 1 60341.844771957 2024-02-01T20:16:28.297092+00:00 19994330.286124683917 27869999.999971900135 262864330.286092877388 1 60341.844783521 2024-02-01T20:16:29.296201+00:00 19994330.286129806191 27869999.999964173883 262864330.286090284586 1 60341.844795163 2024-02-01T20:16:30.302102+00:00 19994330.286051817238 27869999.999924674630 262864330.285972774029 1 60341.844806542 2024-02-01T20:16:31.285216+00:00 19994330.286139264703 27869999.999985940754 262864330.286121487617 1 60341.844818155 2024-02-01T20:16:32.288568+00:00 19994330.285970833153 27869999.999931350350 262864330.285898476839 1 60341.844829683 2024-02-01T20:16:33.284577+00:00 19994330.286352533847 27869999.999960634857 262864330.286309480667 1 60341.844841261 2024-02-01T20:16:34.284977+00:00 19994330.285970650613 27869999.999994885176 262864330.285961836576 1 60341.844853001 2024-02-01T20:16:35.299311+00:00 19994330.285940803587 27870000.000007878989 262864330.285944968462 1 60341.844864438 2024-02-01T20:16:36.287464+00:00 19994330.286363843828 27870000.000063918531 262864330.286424070597 1 60341.844875967 2024-02-01T20:16:37.283537+00:00 19994330.285917501897 27870000.000023491681 262864330.285937279463 1 60341.844887570 2024-02-01T20:16:38.286040+00:00 19994330.286024067551 27870000.000009745359 262864330.286030113697 1 60341.844899093 2024-02-01T20:16:39.281603+00:00 19994330.286033120006 27869999.999984987080 262864330.286014407873 1 60341.844910750 2024-02-01T20:16:40.288818+00:00 19994330.286095578223 27869999.999939691275 262864330.286031574011 1 60341.844922253 2024-02-01T20:16:41.282648+00:00 19994330.286423794925 27869999.999942790717 262864330.286362886429 1 60341.844933862 2024-02-01T20:16:42.285662+00:00 19994330.285916130990 27869999.999942846596 262864330.285855263472 1 60341.844945609 2024-02-01T20:16:43.300581+00:00 19994330.286103684455 27869999.999959420413 262864330.286059409380 1 60341.844957047 2024-02-01T20:16:44.288866+00:00 19994330.286185503006 27869999.999993395060 262864330.286175191402 1 60341.844968628 2024-02-01T20:16:45.289433+00:00 19994330.286181546748 27870000.000035922974 262864330.286213755608 1 60341.844980208 2024-02-01T20:16:46.289971+00:00 19994330.285961788148 27870000.000054311007 262864330.286012381315 1 60341.844991744 2024-02-01T20:16:47.286670+00:00 19994330.286263491958 27870000.000032458454 262864330.286292254925 1 60341.845003359 2024-02-01T20:16:48.290257+00:00 19994330.286057554185 27870000.000084128231 262864330.286137998104 1 60341.845014998 2024-02-01T20:16:49.295792+00:00 19994330.286348540336 27869999.999952960759 262864330.286297827959 1 60341.845026470 2024-02-01T20:16:50.287022+00:00 19994330.285794246942 27869999.999990776181 262864330.285781323910 1 60341.845038178 2024-02-01T20:16:51.298604+00:00 19994330.286013673991 27869999.999914858490 262864330.285924822092 1 60341.845049581 2024-02-01T20:16:52.283740+00:00 19994330.286224819720 27869999.999954085797 262864330.286175191402 1 60341.845061237 2024-02-01T20:16:53.290848+00:00 19994330.286252394319 27869999.999936405569 262864330.286185085773 1 60341.845072860 2024-02-01T20:16:54.295074+00:00 19994330.286091998219 27869999.999943666160 262864330.286031961441 1 60341.845084939 2024-02-01T20:16:55.338712+00:00 19994330.286201801151 27870000.000051349401 262864330.286249458790 1 60341.845096012 2024-02-01T20:16:56.295441+00:00 19994330.286009535193 27870000.000058468431 262864330.286064326763 1 60341.845107628 2024-02-01T20:16:57.299089+00:00 19994330.286025803536 27870000.000050898641 262864330.286072999239 1 60341.845119144 2024-02-01T20:16:58.294005+00:00 19994330.286024887115 27870000.000055108219 262864330.286076307297 1 60341.845130768 2024-02-01T20:16:59.298333+00:00 19994330.286210652441 27870000.000040560961 262864330.286247521639 1 60341.845142225 2024-02-01T20:17:00.288270+00:00 19994330.285997703671 27870000.000019814819 262864330.286013841629 1 60341.845153746 2024-02-01T20:17:01.283622+00:00 19994330.286000240594 27869999.999961879104 262864330.285958439112 1 60341.845165414 2024-02-01T20:17:02.291799+00:00 19994330.286100123078 27869999.999963883311 262864330.286060303450 1 60341.845176998 2024-02-01T20:17:03.292586+00:00 19994330.286190271378 27869999.999901786447 262864330.286088347435 1 60341.845188560 2024-02-01T20:17:04.291584+00:00 19994330.286058820784 27869999.999969985336 262864330.286025106907 1 60341.845200124 2024-02-01T20:17:05.290729+00:00 19994330.286173511297 27869999.999984372407 262864330.286154210567 1 60341.845211705 2024-02-01T20:17:06.291284+00:00 19994330.286053322256 27870000.000048544258 262864330.286098182201 1 60341.845223262 2024-02-01T20:17:07.289824+00:00 19994330.286202851683 27870000.000054106116 262864330.286253273487 1 60341.845234841 2024-02-01T20:17:08.290255+00:00 19994330.285996168852 27870000.000064291060 262864330.286056756973 1 60341.845246377 2024-02-01T20:17:09.286967+00:00 19994330.285943474621 27870000.000062189996 262864330.286001980305 1 60341.845258014 2024-02-01T20:17:10.292442+00:00 19994330.286019492894 27870000.000058084726 262864330.286073893309 1 60341.845269559 2024-02-01T20:17:11.289931+00:00 19994330.286130018532 27870000.000000461936 262864330.286126792431 1 60341.845281127 2024-02-01T20:17:12.289351+00:00 19994330.286146454513 27869999.999975197017 262864330.286117970943 1 60341.845292641 2024-02-01T20:17:13.284198+00:00 19994330.285813335329 27869999.999960292131 262864330.285769939423 1 60341.845304200 2024-02-01T20:17:14.282913+00:00 19994330.286201093346 27869999.999918054789 262864330.286115437746 1 60341.845315779 2024-02-01T20:17:15.283316+00:00 19994330.286124616861 27869999.999943647534 262864330.286064565182 1 60341.845327357 2024-02-01T20:17:16.283675+00:00 19994330.286108583212 27869999.999974545091 262864330.286079436541 1 60341.845338986 2024-02-01T20:17:17.288404+00:00 19994330.286107245833 27870000.000017970800 262864330.286121517420 1 60341.845350498 2024-02-01T20:17:18.283005+00:00 19994330.286101799458 27870000.000037793070 262864330.286135882139 1 60341.845362136 2024-02-01T20:17:19.288527+00:00 19994330.285835456103 27870000.000019397587 262864330.285851150751 1 60341.845373673 2024-02-01T20:17:20.285350+00:00 19994330.286096718162 27870000.000074889511 262864330.286167919636 1 60341.845385326 2024-02-01T20:17:21.292161+00:00 19994330.286177959293 27870000.000035945326 262864330.286210209131 1 60341.845396890 2024-02-01T20:17:22.291273+00:00 19994330.286133185029 27870000.000016063452 262864330.286145567894 1 60341.845408432 2024-02-01T20:17:23.288554+00:00 19994330.286191280931 27870000.000001329929 262864330.286188930273 1 60341.845420050 2024-02-01T20:17:24.292361+00:00 19994330.286749038845 27869999.999882481992 262864330.286627829075 1 60341.845432014 2024-02-01T20:17:25.326030+00:00 19994330.286198973656 27869999.999991033226 262864330.286186307669 1 60341.845443189 2024-02-01T20:17:26.291554+00:00 19994330.285888779908 27869999.999969128519 262864330.285854220390 1 60341.845454811 2024-02-01T20:17:27.295657+00:00 19994330.285912539810 27870000.000025715679 262864330.285934567451 1 60341.845466293 2024-02-01T20:17:28.287716+00:00 19994330.285382147878 27870000.000094186515 262864330.285472631454 1 60341.845477968 2024-02-01T20:17:29.296407+00:00 19994330.286144521087 27870000.000011201948 262864330.286152034998 1 60341.845489429 2024-02-01T20:17:30.286647+00:00 19994330.286250542849 27870000.000074539334 262864330.286321371794 1 60341.845501147 2024-02-01T20:17:31.299115+00:00 19994330.286166820675 27870000.000084068626 262864330.286247193813 1 60341.845512656 2024-02-01T20:17:32.293488+00:00 19994330.285945080221 27869999.999977346510 262864330.285918742418 1 60341.845524279 2024-02-01T20:17:33.297708+00:00 19994330.286014780402 27870000.000033445656 262864330.286044538021 1 60341.845535791 2024-02-01T20:17:34.292298+00:00 19994330.286223623902 27869999.999949038029 262864330.286168962717 1 60341.845548008 2024-02-01T20:17:35.347874+00:00 19994330.286004554480 27869999.999937213957 262864330.285938054323 1 60341.845558958 2024-02-01T20:17:36.293994+00:00 19994330.286079086363 27869999.999979451299 262864330.286054819822 1 60341.845570528 2024-02-01T20:17:37.293667+00:00 19994330.285993326455 27869999.999968454242 262864330.285958111286 1 60341.845582075 2024-02-01T20:17:38.291270+00:00 19994330.286220327020 27869999.999987892807 262864330.286204516888 1 60341.845593826 2024-02-01T20:17:39.306606+00:00 19994330.286008317024 27869999.999998364598 262864330.286002993584 1 60341.845605197 2024-02-01T20:17:40.289055+00:00 19994330.286232326180 27870000.000068098307 262864330.286296725273 1 60341.845616783 2024-02-01T20:17:41.290031+00:00 19994330.286062933505 27870000.000049144030 262864330.286108374596 1 60341.845628369 2024-02-01T20:17:42.291078+00:00 19994330.286247525364 27870000.000099968165 262864330.286343783140 1 60341.845639944 2024-02-01T20:17:43.291137+00:00 19994330.285871900618 27869999.999818217009 262864330.285686403513 1 60341.845651562 2024-02-01T20:17:44.295007+00:00 19994330.285992074758 27870000.000034756958 262864330.286023139954 1 60341.845663075 2024-02-01T20:17:45.289666+00:00 19994330.286039818078 27869999.999946352094 262864330.285982489586 1 60341.845674806 2024-02-01T20:17:46.303207+00:00 19994330.286002509296 27869999.999956674874 262864330.285955488682 1 60341.845686284 2024-02-01T20:17:47.294963+00:00 19994330.286085154861 27869999.999944303185 262864330.286025762558 1 60341.845697986 2024-02-01T20:17:48.306012+00:00 19994330.285866625607 27869999.999968394637 262864330.285831332207 1 60341.845709370 2024-02-01T20:17:49.289561+00:00 19994330.285978578031 27869999.999999452382 262864330.285974353552 1 60341.845721452 2024-02-01T20:17:50.333411+00:00 19994330.286134477705 27870000.000011537224 262864330.286142319441 1 60341.845732558 2024-02-01T20:17:51.292999+00:00 19994330.286011245102 27870000.000042647123 262864330.286050200462 1 60341.845744041 2024-02-01T20:17:52.285162+00:00 19994330.285932254046 27870000.000037800521 262864330.285966336727 1 60341.845755837 2024-02-01T20:17:53.304289+00:00 19994330.286266688257 27870000.000040985644 262864330.286303967237 1 60341.845767246 2024-02-01T20:17:54.290054+00:00 19994330.286131653935 27869999.999997932464 262864330.286125898361 1 60341.845779817 2024-02-01T20:17:55.376163+00:00 19994330.285979088396 27869999.999986458570 262864330.285961866379 1 60341.845790454 2024-02-01T20:17:56.295250+00:00 19994330.286162409931 27869999.999942004681 262864330.286100715399 1 60341.845801926 2024-02-01T20:17:57.286425+00:00 19994330.285922024399 27869999.999942515045 262864330.285860836506 1 60341.845813556 2024-02-01T20:17:58.291246+00:00 19994330.285982474685 27869999.999945286661 262864330.285924077034 1 60341.845825082 2024-02-01T20:17:59.287052+00:00 19994330.286023560911 27869999.999944653362 262864330.285964518785 1 60341.845836632 2024-02-01T20:18:00.285003+00:00 19994330.286090970039 27870000.000048045069 262864330.286135315895 1 60341.845848465 2024-02-01T20:18:01.307357+00:00 19994330.285986989737 27869999.999946799129 262864330.285930097103 1 60341.845859874 2024-02-01T20:18:02.293111+00:00 19994330.286274332553 27870000.000060286373 262864330.286330938339 1 60341.845871367 2024-02-01T20:18:03.286077+00:00 19994330.285845026374 27870000.000079020858 262864330.285920381546 1 60341.845882922 2024-02-01T20:18:04.284499+00:00 19994330.286161366850 27870000.000040028244 262864330.286197692156 1 60341.845894598 2024-02-01T20:18:05.293286+00:00 19994330.286066383123 27870000.000020887703 262864330.286083579063 1 60341.845906094 2024-02-01T20:18:06.286489+00:00 19994330.285967577249 27869999.999965205789 262864330.285929083824 1 60341.845917755 2024-02-01T20:18:07.294038+00:00 19994330.286052294075 27869999.999956153333 262864330.286004751921 1 60341.845929277 2024-02-01T20:18:08.289506+00:00 19994330.286213967949 27869999.999911077321 262864330.286121338606 1 60341.845940866 2024-02-01T20:18:09.290767+00:00 19994330.285697188228 27869999.999926269054 262864330.285619765520 1 60341.845952411 2024-02-01T20:18:10.288280+00:00 19994330.286015104502 27869999.999964520335 262864330.285975933075 1 60341.845964024 2024-02-01T20:18:11.291708+00:00 19994330.286101184785 27870000.000010974705 262864330.286108464003 1 60341.845975624 2024-02-01T20:18:12.293910+00:00 19994330.286021046340 27870000.000051096082 262864330.286068439484 1 60341.845987153 2024-02-01T20:18:13.289994+00:00 19994330.286048654467 27869999.999996043742 262864330.286040991545 1 60341.845998714 2024-02-01T20:18:14.288864+00:00 19994330.286127943546 27870000.000066664070 262864330.286190927029 1 60341.846010236 2024-02-01T20:18:15.284414+00:00 19994330.286214850843 27870000.000043600798 262864330.286254763603 1 60341.846021885 2024-02-01T20:18:16.290817+00:00 19994330.285976618528 27870000.000020157546 262864330.285993069410 1 60341.846033414 2024-02-01T20:18:17.286963+00:00 19994330.286067813635 27870000.000002417713 262864330.286066532135 1 60341.846044978 2024-02-01T20:18:18.286135+00:00 19994330.286079615355 27869999.999934416264 262864330.286010324955 1 60341.846056554 2024-02-01T20:18:19.286236+00:00 19994330.286245904863 27869999.999952118844 262864330.286194324493 1 60341.846068191 2024-02-01T20:18:20.291718+00:00 19994330.286018703133 27869999.999961618334 262864330.285976618528 1 60341.846079749 2024-02-01T20:18:21.290343+00:00 19994330.286219865084 27869999.999991420656 262864330.286207586527 1 60341.846091274 2024-02-01T20:18:22.286100+00:00 19994330.286139845848 27869999.999994032085 262864330.286130189896 1 60341.846102866 2024-02-01T20:18:23.287641+00:00 19994330.285809941590 27870000.000033225864 262864330.285839468241 1 60341.846114505 2024-02-01T20:18:24.293253+00:00 19994330.286068044603 27870000.000041015446 262864330.286105364561 1 60341.846126089 2024-02-01T20:18:25.294067+00:00 19994330.286194566637 27870000.000083718449 262864330.286274582148 1 60341.846137554 2024-02-01T20:18:26.284658+00:00 19994330.286064378917 27870000.000052016228 262864330.286112695932 1 60341.846149343 2024-02-01T20:18:27.303228+00:00 19994330.286250628531 27869999.999961368740 262864330.286208301783 1 60341.846160721 2024-02-01T20:18:28.286251+00:00 19994330.286103937775 27869999.999987956136 262864330.286088198423 1 60341.846172309 2024-02-01T20:18:29.287478+00:00 19994330.286051537842 27869999.999926351011 262864330.285974204540 1 60341.846183855 2024-02-01T20:18:30.285056+00:00 19994330.286142129451 27869999.999970506877 262864330.286108940840 1 60341.846195494 2024-02-01T20:18:31.290703+00:00 19994330.286238301545 27869999.999984871596 262864330.286219477654 1 60341.846206982 2024-02-01T20:18:32.283197+00:00 19994330.286063075066 27869999.999988391995 262864330.286047756672 1 60341.846218611 2024-02-01T20:18:33.287969+00:00 19994330.285926233977 27870000.000033650547 262864330.285956174135 1 60341.846230119 2024-02-01T20:18:34.282265+00:00 19994330.286158584058 27870000.000068642199 262864330.286223530769 1 60341.846241728 2024-02-01T20:18:35.285303+00:00 19994330.286174420267 27870000.000058922917 262864330.286229640245 1 60341.846253260 2024-02-01T20:18:36.281621+00:00 19994330.286195885390 27870000.000073373318 262864330.286265552044 1 60341.846264881 2024-02-01T20:18:37.285708+00:00 19994330.286057956517 27870000.000041313469 262864330.286095559597 1 60341.846276463 2024-02-01T20:18:38.286351+00:00 19994330.286192700267 27869999.999981071800 262864330.286170065403 1 60341.846288078 2024-02-01T20:18:39.289979+00:00 19994330.286100160331 27869999.999986380339 262864330.286082834005 1 60341.846299643 2024-02-01T20:18:40.289147+00:00 19994330.286103140563 27869999.999978143722 262864330.286077588797 1 60341.846311208 2024-02-01T20:18:41.288375+00:00 19994330.285852298141 27869999.999913167208 262864330.285761773586 1 60341.846322793 2024-02-01T20:18:42.289295+00:00 19994330.286080319434 27869999.999998874962 262864330.286075502634 1 60341.846334354 2024-02-01T20:18:43.288209+00:00 19994330.286038041115 27869999.999972548336 262864330.286006897688 1 60341.846345931 2024-02-01T20:18:44.288411+00:00 19994330.286115393043 27869999.999988395721 262864330.286100089550 1 60341.846357505 2024-02-01T20:18:45.288442+00:00 19994330.286077499390 27870000.000026986003 262864330.286100804806 1 60341.846369072 2024-02-01T20:18:46.287847+00:00 19994330.286056466401 27870000.000023007393 262864330.286075770855 1 60341.846380603 2024-02-01T20:18:47.284117+00:00 19994330.286174777895 27870000.000047016889 262864330.286218106747 1 60341.846392186 2024-02-01T20:18:48.284886+00:00 19994330.286141451448 27870000.000019110739 262864330.286156862974 1 60341.846403820 2024-02-01T20:18:49.290100+00:00 19994330.286140874028 27869999.999994289130 262864330.286131441593 1 60341.846415502 2024-02-01T20:18:50.299337+00:00 19994330.285864725709 27869999.999972198159 262864330.285833239555 1 60341.846426984 2024-02-01T20:18:51.291396+00:00 19994330.286270588636 27869999.999949086457 262864330.286215990782 1 60341.846438592 2024-02-01T20:18:52.294393+00:00 19994330.285978421569 27870000.000001087785 262864330.285975813866 1 60341.846450050 2024-02-01T20:18:53.284369+00:00 19994330.286073509604 27869999.999923635274 262864330.285993456841 1 60341.846461674 2024-02-01T20:18:54.288603+00:00 19994330.286218941212 27869999.999997630715 262864330.286212861538 1 60341.846474102 2024-02-01T20:18:55.362427+00:00 19994330.285875648260 27870000.000034451485 262864330.285906404257 1 60341.846484850 2024-02-01T20:18:56.291050+00:00 19994330.286138538271 27870000.000074870884 262864330.286209702492 1 60341.846496467 2024-02-01T20:18:57.294815+00:00 19994330.286245882511 27870000.000091582537 262864330.286333769560 1 60341.846507979 2024-02-01T20:18:58.289337+00:00 19994330.285890474916 27870000.000013828278 262864330.285900592804 1 60341.846519474 2024-02-01T20:18:59.282537+00:00 19994330.286525271833 27870000.000044986606 262864330.286566585302 1 60341.846531126 2024-02-01T20:19:00.289259+00:00 19994330.285907529294 27869999.999978043139 262864330.285881876945 1 60341.846542848 2024-02-01T20:19:01.302081+00:00 19994330.286097630858 27869999.999996352941 262864330.286090314388 1 60341.846554311 2024-02-01T20:19:02.292524+00:00 19994330.286048900336 27869999.999925237149 262864330.285970419645 1 60341.846565843 2024-02-01T20:19:03.288829+00:00 19994330.286247726530 27869999.999936316162 262864330.286180347204 1 60341.846577432 2024-02-01T20:19:04.290162+00:00 19994330.286158949137 27869999.999991148710 262864330.286146402359 1 60341.846588983 2024-02-01T20:19:05.288095+00:00 19994330.286140542477 27869999.999982796609 262864330.286119639874 1 60341.846600504 2024-02-01T20:19:06.283501+00:00 19994330.286131396890 27869999.999995213002 262864330.286122918129 1 60341.846612093 2024-02-01T20:19:07.284788+00:00 19994330.285942163318 27870000.000079616904 262864330.286018103361 1 60341.846623703 2024-02-01T20:19:08.287974+00:00 19994330.286272410303 27870000.000026524067 262864330.286295235157 1 60341.846635253 2024-02-01T20:19:09.285850+00:00 19994330.286266822368 27870000.000084418803 262864330.286347568035 1 60341.846646870 2024-02-01T20:19:10.289567+00:00 19994330.285997383296 27869999.999988242984 262864330.285981953144 1 60341.846658422 2024-02-01T20:19:11.287667+00:00 19994330.285926781595 27870000.000018004328 262864330.285941094160 1 60341.846669954 2024-02-01T20:19:12.284033+00:00 19994330.286041155457 27869999.999992128462 262864330.286029577255 1 60341.846681625 2024-02-01T20:19:13.292424+00:00 19994330.285874493420 27869999.999917909503 262864330.285788714886 1 60341.846693328 2024-02-01T20:19:14.303498+00:00 19994330.286270845681 27869999.999956954271 262864330.286224126816 1 60341.846704716 2024-02-01T20:19:15.287432+00:00 19994330.285998411477 27869999.999977629632 262864330.285972326994 1 60341.846716577 2024-02-01T20:19:16.312232+00:00 19994330.286059528589 27870000.000035598874 262864330.286091417074 1 60341.846727989 2024-02-01T20:19:17.298251+00:00 19994330.286002121866 27869999.999996397644 262864330.285994827747 1 60341.846739449 2024-02-01T20:19:18.288356+00:00 19994330.286155004054 27870000.000068321824 262864330.286219626665 1 60341.846751182 2024-02-01T20:19:19.302131+00:00 19994330.286185823381 27870000.000061184168 262864330.286243319511 1 60341.846762677 2024-02-01T20:19:20.295299+00:00 19994330.286110077053 27870000.000044465065 262864330.286150842905 1 60341.846774165 2024-02-01T20:19:21.287870+00:00 19994330.286106511950 27869999.999932754785 262864330.286035597324 1 60341.846785739 2024-02-01T20:19:22.287875+00:00 19994330.285925671458 27869999.999978210777 262864330.285900175571 1 60341.846797389 2024-02-01T20:19:23.294459+00:00 19994330.286105819046 27869999.999953053892 262864330.286055177450 1 60341.846808947 2024-02-01T20:19:24.292988+00:00 19994330.286070007831 27869999.999930012971 262864330.285996347666 1 60341.846820496 2024-02-01T20:19:25.290876+00:00 19994330.285760127008 27869999.999977856874 262864330.285734295845 1 60341.846832070 2024-02-01T20:19:26.290864+00:00 19994330.286130018532 27869999.999986771494 262864330.286113083363 1 60341.846843757 2024-02-01T20:19:27.300629+00:00 19994330.286104150116 27870000.000006668270 262864330.286107122898 1 60341.846855311 2024-02-01T20:19:28.298868+00:00 19994330.286054395139 27870000.000001944602 262864330.286052644253 1 60341.846866864 2024-02-01T20:19:29.297048+00:00 19994330.286162462085 27870000.000030480325 262864330.286189258099 1 60341.846878354 2024-02-01T20:19:30.289759+00:00 19994330.286040727049 27870000.000086855143 262864330.286123871803 1 60341.846889956 2024-02-01T20:19:31.292244+00:00 19994330.286038994789 27870000.000043407083 262864330.286078691483 1 60341.846901560 2024-02-01T20:19:32.294776+00:00 19994330.286238774657 27870000.000016842037 262864330.286251902580 1 60341.846913112 2024-02-01T20:19:33.292913+00:00 19994330.285928077996 27869999.999965716153 262864330.285890102386 1 60341.846924714 2024-02-01T20:19:34.295291+00:00 19994330.286159627140 27869999.999951921403 262864330.286107867956 1 60341.846936172 2024-02-01T20:19:35.285286+00:00 19994330.286042980850 27869999.999951068312 262864330.285990357399 1 60341.846947890 2024-02-01T20:19:36.297675+00:00 19994330.286029808223 27869999.999957546592 262864330.285983681679 1 60341.846959381 2024-02-01T20:19:37.290560+00:00 19994330.286190878600 27869999.999990098178 262864330.286177277565 1 60341.846970940 2024-02-01T20:19:38.289235+00:00 19994330.286055486649 27870000.000014070421 262864330.286065846682 1 60341.846982596 2024-02-01T20:19:39.296233+00:00 19994330.286197118461 27870000.000032369047 262864330.286225795746 1 60341.846994081 2024-02-01T20:19:40.288607+00:00 19994330.285966541618 27870000.000042438507 262864330.286005288363 1 60341.847005802 2024-02-01T20:19:41.301304+00:00 19994330.286191761494 27870000.000046849251 262864330.286234915257 1 60341.847017212 2024-02-01T20:19:42.287148+00:00 19994330.285923443735 27870000.000065796077 262864330.285985559225 1 60341.847028932 2024-02-01T20:19:43.299669+00:00 19994330.286090169102 27869999.999992605299 262864330.286079078913 1 60341.847040427 2024-02-01T20:19:44.292924+00:00 19994330.286026220769 27869999.999971218407 262864330.285993725061 1 60341.847051977 2024-02-01T20:19:45.290841+00:00 19994330.286366425455 27869999.999985154718 262864330.286347895861 1 60341.847063559 2024-02-01T20:19:46.291526+00:00 19994330.285963408649 27869999.999885890633 262864330.285845607519 1 60341.847075143 2024-02-01T20:19:47.292346+00:00 19994330.285913493484 27869999.999969493598 262864330.285879284143 1 60341.847086673 2024-02-01T20:19:48.288551+00:00 19994330.286160763353 27869999.999983798712 262864330.286140859127 1 60341.847098211 2024-02-01T20:19:49.285454+00:00 19994330.286152739078 27870000.000044912100 262864330.286193966866 1 60341.847109778 2024-02-01T20:19:50.284809+00:00 19994330.286212287843 27870000.000039000064 262864330.286247611046 1 60341.847121507 2024-02-01T20:19:51.298177+00:00 19994330.286060944200 27870000.000042460859 262864330.286099731922 1 60341.847132976 2024-02-01T20:19:52.289121+00:00 19994330.285947524011 27870000.000063430518 262864330.286007255316 1 60341.847144746 2024-02-01T20:19:53.306062+00:00 19994330.286024048924 27870000.000029087067 262864330.286049425602 1 60341.847156269 2024-02-01T20:19:54.301630+00:00 19994330.286008778960 27870000.000004928559 262864330.286009997129 1 60341.847167789 2024-02-01T20:19:55.296971+00:00 19994330.286265406758 27869999.999951697886 262864330.286213397980 1 60341.847179315 2024-02-01T20:19:56.292774+00:00 19994330.286277350038 27869999.999958317727 262864330.286231964827 1 60341.847190835 2024-02-01T20:19:57.288109+00:00 19994330.286024723202 27869999.999977059662 262864330.285998076200 1 60341.847202542 2024-02-01T20:19:58.299635+00:00 19994330.286116953939 27869999.999945860356 262864330.286059111357 1 60341.847214025 2024-02-01T20:19:59.291694+00:00 19994330.286076210439 27869999.999969530851 262864330.286042064428 1 60341.847225612 2024-02-01T20:20:00.292844+00:00 19994330.285983756185 27869999.999998737127 262864330.285978794098 1 60341.847237139 2024-02-01T20:20:01.288845+00:00 19994330.285954691470 27870000.000081427395 262864330.286032408476 1 60341.847248844 2024-02-01T20:20:02.300122+00:00 19994330.286165349185 27870000.000042885542 262864330.286204546690 1 60341.847260911 2024-02-01T20:20:03.342674+00:00 19994330.286318164319 27870000.000055484474 262864330.286369949579 1 60341.847271975 2024-02-01T20:20:04.298660+00:00 19994330.286058258265 27870000.000038206577 262864330.286092758179 1 60341.847283517 2024-02-01T20:20:05.295916+00:00 19994330.286043025553 27870000.000003613532 262864330.286042928696 1 60341.847295073 2024-02-01T20:20:06.294286+00:00 19994330.286337837577 27869999.999975286424 262864330.286309421062 1 60341.847306619 2024-02-01T20:20:07.291864+00:00 19994330.286076623946 27869999.999946389347 262864330.286019325256 1 60341.847318208 2024-02-01T20:20:08.293151+00:00 19994330.286182761192 27869999.999963898212 262864330.286142975092 1 60341.847329773 2024-02-01T20:20:09.292398+00:00 19994330.285952296108 27869999.999972645193 262864330.285921245813 1 60341.847341345 2024-02-01T20:20:10.292184+00:00 19994330.285944804549 27869999.999977994710 262864330.285919129848 1 60341.847352836 2024-02-01T20:20:11.285012+00:00 19994330.286094363779 27870000.000035859644 262864330.286126524210 1 60341.847364460 2024-02-01T20:20:12.289336+00:00 19994330.286133863032 27870000.000066552311 262864330.286196708679 1 60341.847376051 2024-02-01T20:20:13.290803+00:00 19994330.286060206592 27870000.000061094761 262864330.286117613316 1 60341.847387584 2024-02-01T20:20:14.287299+00:00 19994330.286379497498 27870000.000036790967 262864330.286412566900 1 60341.847399217 2024-02-01T20:20:15.292344+00:00 19994330.286018352956 27870000.000007215887 262864330.286021858454 1 60341.847410779 2024-02-01T20:20:16.291267+00:00 19994330.286023762077 27870000.000009801239 262864330.286029875278 1 60341.847422293 2024-02-01T20:20:17.286111+00:00 19994330.286118138582 27869999.999992366880 262864330.286106824875 1 60341.847433979 2024-02-01T20:20:18.295780+00:00 19994330.285950623453 27869999.999931424856 262864330.285878360271 1 60341.847445461 2024-02-01T20:20:19.287852+00:00 19994330.285791914910 27869999.999933842570 262864330.285722047091 1 60341.847457069 2024-02-01T20:20:20.290811+00:00 19994330.286172468215 27869999.999961864203 262864330.286130636930 1 60341.847468591 2024-02-01T20:20:21.286289+00:00 19994330.286017209291 27869999.999979481101 262864330.285993009806 1 60341.847480186 2024-02-01T20:20:22.288102+00:00 19994330.286169823259 27869999.999995943159 262864330.286162078381 1 60341.847491753 2024-02-01T20:20:23.287476+00:00 19994330.285942576826 27870000.000042337924 262864330.285981237888 1 60341.847503304 2024-02-01T20:20:24.285484+00:00 19994330.286379367113 27870000.000058658421 262864330.286434322596 1 60341.847514887 2024-02-01T20:20:25.286262+00:00 19994330.286087017506 27870000.000106230378 262864330.286189526320 1 60341.847526449 2024-02-01T20:20:26.285224+00:00 19994330.286197844893 27869999.999998167157 262864330.286192297935 1 60341.847538057 2024-02-01T20:20:27.288107+00:00 19994330.285905681551 27869999.999991565943 262864330.285893559456 1 60341.847549575 2024-02-01T20:20:28.283329+00:00 19994330.286145079881 27869999.999976672232 262864330.286118060350 1 60341.847561141 2024-02-01T20:20:29.282553+00:00 19994330.285910870880 27869999.999899912626 262864330.285807102919 1 60341.847572821 2024-02-01T20:20:30.291738+00:00 19994330.285987991840 27869999.999949391931 262864330.285933703184 1 60341.847584404 2024-02-01T20:20:31.292469+00:00 19994330.286158289760 27869999.999958310276 262864330.286112904549 1 60341.847595902 2024-02-01T20:20:32.285941+00:00 19994330.286000110209 27870000.000006940216 262864330.286003351212 1 60341.847607453 2024-02-01T20:20:33.283976+00:00 19994330.286182347685 27870000.000020954758 262864330.286199599504 1 60341.847619054 2024-02-01T20:20:34.286247+00:00 19994330.285820018500 27870000.000005017966 262864330.285821318626 1 60341.847630628 2024-02-01T20:20:35.286269+00:00 19994330.286292303354 27870000.000107508153 262864330.286396116018 1 60341.847642228 2024-02-01T20:20:36.288522+00:00 19994330.286164853722 27870000.000030908734 262864330.286192059517 1 60341.847653778 2024-02-01T20:20:37.286457+00:00 19994330.286150783300 27870000.000019885600 262864330.286166965961 1 60341.847665328 2024-02-01T20:20:38.284358+00:00 19994330.286091122776 27869999.999982804060 262864330.286070227623 1 60341.847676903 2024-02-01T20:20:39.284396+00:00 19994330.286042701453 27869999.999958768487 262864330.285997748375 1 60341.847688517 2024-02-01T20:20:40.287876+00:00 19994330.285976689309 27869999.999943174422 262864330.285916149616 1 60341.847700070 2024-02-01T20:20:41.286052+00:00 19994330.286212950945 27869999.999945916235 262864330.286155164242 1 60341.847711666 2024-02-01T20:20:42.287897+00:00 19994330.286047570407 27869999.999909818172 262864330.285953700542 1 60341.847723258 2024-02-01T20:20:43.289469+00:00 19994330.286037351936 27869999.999960877001 262864330.285994529724 1 60341.847734760 2024-02-01T20:20:44.283229+00:00 19994330.286141745746 27870000.000004000962 262864330.286142051220 1 60341.847746423 2024-02-01T20:20:45.290930+00:00 19994330.286196142435 27870000.000082645565 262864330.286275088787 1 60341.847757949 2024-02-01T20:20:46.286775+00:00 19994330.286071330309 27870000.000066570938 262864330.286134213209 1 60341.847769474 2024-02-01T20:20:47.282511+00:00 19994330.286096930504 27870000.000031962991 262864330.286125183105 1 60341.847781066 2024-02-01T20:20:48.284100+00:00 19994330.286130364984 27870000.000040583313 262864330.286167263985 1 60341.847792690 2024-02-01T20:20:49.288407+00:00 19994330.286091998219 27869999.999991927296 262864330.286080241203 1 60341.847804245 2024-02-01T20:20:50.286735+00:00 19994330.286108374596 27869999.999949153513 262864330.286053836346 1 60341.847815808 2024-02-01T20:20:51.285798+00:00 19994330.286106243730 27869999.999947853386 262864330.286050379276 1 60341.847827346 2024-02-01T20:20:52.282670+00:00 19994330.286261718720 27869999.999950710684 262864330.286208719015 1 60341.847838939 2024-02-01T20:20:53.284342+00:00 19994330.286056719720 27869999.999965034425 262864330.286018073559 1 60341.847850540 2024-02-01T20:20:54.286648+00:00 19994330.286201417446 27869999.999997235835 262864330.286194950342 1 60341.847862144 2024-02-01T20:20:55.289248+00:00 19994330.286193318665 27870000.000034429133 262864330.286224037409 1 60341.847873707 2024-02-01T20:20:56.288278+00:00 19994330.286271229386 27870000.000072106719 262864330.286339640617 1 60341.847885247 2024-02-01T20:20:57.285346+00:00 19994330.285945050418 27870000.000062707812 262864330.286004066467 1 60341.847896811 2024-02-01T20:20:58.284481+00:00 19994330.285984326154 27870000.000029072165 262864330.286009728909 1 60341.847908417 2024-02-01T20:20:59.287247+00:00 19994330.286125440150 27869999.999996535480 262864330.286118298769 1 60341.847919953 2024-02-01T20:21:00.283947+00:00 19994330.286098022014 27869999.999992433935 262864330.286086767912 1 60341.847931552 2024-02-01T20:21:01.286060+00:00 19994330.286207474768 27869999.999975875020 262864330.286179631948 1 60341.847943194 2024-02-01T20:21:02.292002+00:00 19994330.285952236503 27869999.999922566116 262864330.285871118307 1 60341.847954780 2024-02-01T20:21:03.293005+00:00 19994330.286301925778 27869999.999972026795 262864330.286270260811 1 60341.847966340 2024-02-01T20:21:04.291793+00:00 19994330.286091640592 27869999.999941058457 262864330.286028981209 1 60341.847977952 2024-02-01T20:21:05.295031+00:00 19994330.286035433412 27870000.000010300428 262864330.286042034626 1 60341.847989453 2024-02-01T20:21:06.288758+00:00 19994330.286113049835 27870000.000058569014 262864330.286167919636 1 60341.848001008 2024-02-01T20:21:07.287117+00:00 19994330.286009393632 27870000.000040698797 262864330.286046415567 1 60341.848012628 2024-02-01T20:21:08.291035+00:00 19994330.286032643169 27870000.000078853220 262864330.286107808352 1 60341.848024176 2024-02-01T20:21:09.288783+00:00 19994330.286393284798 27870000.000061597675 262864330.286451190710 1 60341.848035696 2024-02-01T20:21:10.284172+00:00 19994330.285930849612 27870000.000006809831 262864330.285933941603 1 60341.848047337 2024-02-01T20:21:11.289978+00:00 19994330.286253340542 27869999.999998684973 262864330.286248326302 1 60341.848058839 2024-02-01T20:21:12.283716+00:00 19994330.286035843194 27869999.999955072999 262864330.285987198353 1 60341.848070523 2024-02-01T20:21:13.293210+00:00 19994330.285937990993 27869999.999879028648 262864330.285813331604 1 60341.848082047 2024-02-01T20:21:14.288882+00:00 19994330.286238756031 27870000.000010151416 262864330.286245226860 1 60341.848093588 2024-02-01T20:21:15.285971+00:00 19994330.286220211536 27869999.999958448112 262864330.286174982786 1 60341.848105136 2024-02-01T20:21:16.283732+00:00 19994330.285770203918 27870000.000020101666 262864330.285786598921 1 60341.848116735 2024-02-01T20:21:17.285934+00:00 19994330.286102637649 27870000.000078137964 262864330.286177098751 1 60341.848128360 2024-02-01T20:21:18.290265+00:00 19994330.286193355918 27870000.000020913780 262864330.286210596561 1 60341.848139868 2024-02-01T20:21:19.284555+00:00 19994330.285872619599 27870000.000023681670 262864330.285892605782 1 60341.848151432 2024-02-01T20:21:20.283740+00:00 19994330.286160461605 27870000.000040415674 262864330.286197185516 1 60341.848163005 2024-02-01T20:21:21.283673+00:00 19994330.285998404026 27869999.999994143844 262864330.285988867283 1 60341.848174588 2024-02-01T20:21:22.284394+00:00 19994330.286172661930 27869999.999966099858 262864330.286135047674 1 60341.848186208 2024-02-01T20:21:23.288380+00:00 19994330.286106180400 27869999.999943524599 262864330.286045998335 1 60341.848197724 2024-02-01T20:21:24.283374+00:00 19994330.286382697523 27869999.999923821539 262864330.286302834749 1 60341.848209389 2024-02-01T20:21:25.291161+00:00 19994330.286018706858 27869999.999950703233 262864330.285965710878 1 60341.848220872 2024-02-01T20:21:26.283347+00:00 19994330.286167696118 27870000.000017728657 262864330.286181747913 1 60341.848232470 2024-02-01T20:21:27.285355+00:00 19994330.286018293351 27869999.999982636422 262864330.285997211933 1 60341.848244052 2024-02-01T20:21:28.286124+00:00 19994330.285701461136 27870000.000042155385 262864330.285739898682 1 60341.848255651 2024-02-01T20:21:29.288219+00:00 19994330.286107573658 27870000.000042118132 262864330.286145985126 1 60341.848267179 2024-02-01T20:21:30.284245+00:00 19994330.285965103656 27870000.000086057931 262864330.286047488451 1 60341.848278832 2024-02-01T20:21:31.291073+00:00 19994330.286228444427 27870000.000034749508 262864330.286259502172 1 60341.848290381 2024-02-01T20:21:32.288881+00:00 19994330.286521445960 27869999.999966915697 262864330.286484658718 1 60341.848302078 2024-02-01T20:21:33.299577+00:00 19994330.285937022418 27870000.000005893409 262864330.285939216614 1 60341.848313678 2024-02-01T20:21:34.301771+00:00 19994330.286241300404 27869999.999979104847 262864330.286216706038 1 60341.848325099 2024-02-01T20:21:35.288556+00:00 19994330.285984437913 27869999.999932415783 262864330.285913139582 1 60341.848336779 2024-02-01T20:21:36.297718+00:00 19994330.286080501974 27869999.999976780266 262864330.286053597927 1 60341.848348305 2024-02-01T20:21:37.293573+00:00 19994330.286215588450 27870000.000001631677 262864330.286213517189 1 60341.848359851 2024-02-01T20:21:38.291106+00:00 19994330.286168985069 27870000.000040490180 262864330.286205798388 1 60341.848371389 2024-02-01T20:21:39.287987+00:00 19994330.286139514297 27870000.000011000782 262864330.286146819592 1 60341.848382966 2024-02-01T20:21:40.288237+00:00 19994330.286361850798 27870000.000043936074 262864330.286402076483 1 60341.848394627 2024-02-01T20:21:41.295732+00:00 19994330.285906564444 27870000.000065203756 262864330.285968065262 1 60341.848406078 2024-02-01T20:21:42.285181+00:00 19994330.286327134818 27870000.000010643154 262864330.286334067583 1 60341.848418034 2024-02-01T20:21:43.318130+00:00 19994330.286166299134 27870000.000025961548 262864330.286188572645 1 60341.848429229 2024-02-01T20:21:44.285404+00:00 19994330.286170110106 27869999.999997261912 262864330.286163687706 1 60341.848440785 2024-02-01T20:21:45.283839+00:00 19994330.285990465432 27869999.999959107488 262864330.285945892334 1 60341.848452475 2024-02-01T20:21:46.293850+00:00 19994330.286096867174 27869999.999937754124 262864330.286030918360 1 60341.848464084 2024-02-01T20:21:47.296891+00:00 19994330.286176353693 27869999.999976672232 262864330.286149322987 1 60341.848475615 2024-02-01T20:21:48.293123+00:00 19994330.286013338715 27869999.999963905662 262864330.285973548889 1 60341.848487173 2024-02-01T20:21:49.291763+00:00 19994330.286126315594 27870000.000017903745 262864330.286140531301 1 60341.848498764 2024-02-01T20:21:50.293257+00:00 19994330.286144386977 27870000.000039700419 262864330.286180377007 1 60341.848510238 2024-02-01T20:21:51.284564+00:00 19994330.286106340587 27870000.000058189034 262864330.286160826683 1 60341.848521972 2024-02-01T20:21:52.298405+00:00 19994330.286322671920 27870000.000030610710 262864330.286349594593 1 60341.848533411 2024-02-01T20:21:53.286652+00:00 19994330.286091811955 27870000.000012055039 262864330.286100149155 1 60341.848545026 2024-02-01T20:21:54.290204+00:00 19994330.286069359630 27869999.999972008169 262864330.286037683487 1 60341.848556646 2024-02-01T20:21:55.294244+00:00 19994330.286120302975 27869999.999986637384 262864330.286103248596 1 60341.848568288 2024-02-01T20:21:56.300042+00:00 19994330.286020938307 27869999.999949119985 262864330.285966366529 1 60341.848579845 2024-02-01T20:21:57.298619+00:00 19994330.286124724895 27869999.999961264431 262864330.286082297564 1 60341.848591594 2024-02-01T20:21:58.313689+00:00 19994330.286014247686 27869999.999985296279 262864330.285995870829 1 60341.848602884 2024-02-01T20:21:59.289162+00:00 19994330.286064501852 27869999.999972008169 262864330.286032825708 1 60341.848614413 2024-02-01T20:22:00.285260+00:00 19994330.286267671734 27870000.000035084784 262864330.286299049854 1 60341.848626764 2024-02-01T20:22:01.352370+00:00 19994330.286065932363 27870000.000025231391 262864330.286087483168 1 60341.848637666 2024-02-01T20:22:02.294348+00:00 19994330.286248169839 27870000.000078242272 262864330.286322712898 1 60341.848649232 2024-02-01T20:22:03.293600+00:00 19994330.286008592695 27870000.000033076853 262864330.286037981510 1 60341.848660807 2024-02-01T20:22:04.293682+00:00 19994330.286117449403 27870000.000042073429 262864330.286155819893 1 60341.848672399 2024-02-01T20:22:05.295278+00:00 19994330.286370839924 27870000.000009715557 262864330.286376863718 1 60341.848683949 2024-02-01T20:22:06.293148+00:00 19994330.285917725414 27869999.999941043556 262864330.285855084658 1 60341.848695471 2024-02-01T20:22:07.288744+00:00 19994330.286082629114 27869999.999937433749 262864330.286016374826 1 60341.848707036 2024-02-01T20:22:08.287874+00:00 19994330.286252573133 27869999.999935731292 262864330.286184608936 1 60341.848718699 2024-02-01T20:22:09.295567+00:00 19994330.285907488316 27869999.999939359725 262864330.285843133926 1 60341.848730207 2024-02-01T20:22:10.289946+00:00 19994330.286162771285 27870000.000000339001 262864330.286159396172 1 60341.848741794 2024-02-01T20:22:11.290953+00:00 19994330.285925216973 27870000.000036433339 262864330.285957932472 1 60341.848753348 2024-02-01T20:22:12.289310+00:00 19994330.286301981658 27870000.000039715320 262864330.286338001490 1 60341.848764935 2024-02-01T20:22:13.290352+00:00 19994330.286148093641 27870000.000065799803 262864330.286210209131 1 60341.848776494 2024-02-01T20:22:14.289066+00:00 19994330.285935096443 27870000.000022549182 262864330.285953968763 1 60341.848788206 2024-02-01T20:22:15.301058+00:00 19994330.286321505904 27870000.000054139644 262864330.286371946335 1 60341.848799651 2024-02-01T20:22:16.289900+00:00 19994330.286064125597 27869999.999951988459 262864330.286012411118 1 60341.848811190 2024-02-01T20:22:17.286767+00:00 19994330.286066833884 27869999.999981332570 262864330.286044478416 1 60341.848822781 2024-02-01T20:22:18.288295+00:00 19994330.285826079547 27869999.999918058515 262864330.285740435123 1 60341.848834298 2024-02-01T20:22:19.283351+00:00 19994330.286094810814 27869999.999951791018 262864330.286042898893 1 60341.848845883 2024-02-01T20:22:20.284275+00:00 19994330.285971276462 27869999.999998316169 262864330.285965919495 1 60341.848857517 2024-02-01T20:22:21.289462+00:00 19994330.286160103977 27870000.000003773719 262864330.286160200834 1 60341.848869410 2024-02-01T20:22:22.317002+00:00 19994330.286031171679 27870000.000056844205 262864330.286084294319 1 60341.848880602 2024-02-01T20:22:23.283993+00:00 19994330.285962071270 27870000.000036995858 262864330.285995364189 1 60341.848892278 2024-02-01T20:22:24.292802+00:00 19994330.286259952933 27870000.000066258013 262864330.286322504282 1 60341.848903852 2024-02-01T20:22:25.292784+00:00 19994330.285801015794 27870000.000029399991 262864330.285826712847 1 60341.848915369 2024-02-01T20:22:26.287907+00:00 19994330.286159463227 27869999.999995365739 262864330.286151111126 1 60341.848926982 2024-02-01T20:22:27.291260+00:00 19994330.286102812737 27869999.999969743192 262864330.286068856716 1 60341.848938510 2024-02-01T20:22:28.287292+00:00 19994330.286009918898 27869999.999944549054 262864330.285950750113 1 60341.848950165 2024-02-01T20:22:29.294275+00:00 19994330.286079283804 27869999.999959353358 262864330.286034941673 1 60341.848961664 2024-02-01T20:22:30.287811+00:00 19994330.286076627672 27869999.999946221709 262864330.286019176245 1 60341.848973214 2024-02-01T20:22:31.285657+00:00 19994330.285961054265 27869999.999958153814 262864330.285915523767 1 60341.848984802 2024-02-01T20:22:32.286869+00:00 19994330.286154162139 27869999.999949038029 262864330.286099493504 1 60341.848996378 2024-02-01T20:22:33.287031+00:00 19994330.286178722978 27870000.000022809952 262864330.286197841167 1 60341.849007985 2024-02-01T20:22:34.289910+00:00 19994330.286192268133 27870000.000089071691 262864330.286277651787 1 60341.849019569 2024-02-01T20:22:35.290799+00:00 19994330.286003209651 27870000.000054817647 262864330.286054313183 1 60341.849031080 2024-02-01T20:22:36.285313+00:00 19994330.286291621625 27870000.000028919429 262864330.286316841841 1 60341.849042724 2024-02-01T20:22:37.291334+00:00 19994330.285955507308 27870000.000053949654 262864330.286005765200 1 60341.849054339 2024-02-01T20:22:38.294927+00:00 19994330.286091044545 27870000.000012420118 262864330.286099791527 1 60341.849065827 2024-02-01T20:22:39.287433+00:00 19994330.286142762750 27869999.999940447509 262864330.286079525948 1 60341.849077411 2024-02-01T20:22:40.288314+00:00 19994330.286085605621 27869999.999957900494 262864330.286039799452 1 60341.849088994 2024-02-01T20:22:41.289050+00:00 19994330.286143850535 27869999.999963350594 262864330.286103487015 1 60341.849100525 2024-02-01T20:22:42.285374+00:00 19994330.286220267415 27869999.999994698912 262864330.286211252213 1 60341.849112189 2024-02-01T20:22:43.293152+00:00 19994330.285895787179 27870000.000001944602 262864330.285894036293 1 60341.849123695 2024-02-01T20:22:44.287274+00:00 19994330.286161348224 27870000.000014249235 262864330.286171913147 1 60341.849135267 2024-02-01T20:22:45.287091+00:00 19994330.286289144307 27870000.000057470053 262864330.286342918873 1 60341.849146848 2024-02-01T20:22:46.287661+00:00 19994330.286065876484 27870000.000049024820 262864330.286111205816 1 60341.849158470 2024-02-01T20:22:47.291782+00:00 19994330.286225564778 27870000.000004932284 262864330.286226809025 1 60341.849169996 2024-02-01T20:22:48.287604+00:00 19994330.285866301507 27870000.000019613653 262864330.285882204771 1 60341.849181595 2024-02-01T20:22:49.289851+00:00 19994330.286054283381 27869999.999970629811 262864330.286021202803 1 60341.849193276 2024-02-01T20:22:50.299051+00:00 19994330.286193143576 27869999.999949309975 262864330.286138743162 1 60341.849204874 2024-02-01T20:22:51.301101+00:00 19994330.286227297038 27869999.999973185360 262864330.286196768284 1 60341.849216477 2024-02-01T20:22:52.303594+00:00 19994330.285991504788 27869999.999953735620 262864330.285941541195 1 60341.849227904 2024-02-01T20:22:53.290913+00:00 19994330.286139778793 27869999.999953489751 262864330.286089569330 1 60341.849239425 2024-02-01T20:22:54.286279+00:00 19994330.286003138870 27870000.000016823411 262864330.286016255617 1 60341.849251160 2024-02-01T20:22:55.300258+00:00 19994330.286102596670 27870000.000042848289 262864330.286141753197 1 60341.849262669 2024-02-01T20:22:56.294630+00:00 19994330.285947632045 27870000.000039700419 262864330.285983622074 1 60341.849274194 2024-02-01T20:22:57.290327+00:00 19994330.286216896027 27870000.000035509467 262864330.286248713732 1 60341.849285822 2024-02-01T20:22:58.295031+00:00 19994330.286165628582 27870000.000045832247 262864330.286207765341 1 60341.849297301 2024-02-01T20:22:59.286853+00:00 19994330.286271769553 27869999.999979879707 262864330.286247968674 1 60341.849308915 2024-02-01T20:23:00.290259+00:00 19994330.285894449800 27869999.999922510237 262864330.285813271999 1 60341.849320517 2024-02-01T20:23:01.292663+00:00 19994330.286179538816 27870000.000001333654 262864330.286177188158 1 60341.849332082 2024-02-01T20:23:02.291904+00:00 19994330.286101508886 27869999.999972067773 262864330.286069899797 1 60341.849343636 2024-02-01T20:23:03.290103+00:00 19994330.286092266440 27869999.999952103943 262864330.286040663719 1 60341.849355238 2024-02-01T20:23:04.292629+00:00 19994330.285995036364 27870000.000020161271 262864330.286011487246 1 60341.849366701 2024-02-01T20:23:05.283005+00:00 19994330.286127954721 27870000.000011611730 262864330.286135882139 1 60341.849378348 2024-02-01T20:23:06.289304+00:00 19994330.285917289555 27870000.000027909875 262864330.285941481590 1 60341.849389905 2024-02-01T20:23:07.287782+00:00 19994330.286273483187 27870000.000057395548 262864330.286327183247 1 60341.849401524 2024-02-01T20:23:08.291697+00:00 19994330.285967350006 27870000.000033643097 262864330.285997301340 1 60341.849413016 2024-02-01T20:23:09.284627+00:00 19994330.286165855825 27870000.000027634203 262864330.286189794540 1 60341.849424608 2024-02-01T20:23:10.286089+00:00 19994330.286030054092 27869999.999961461872 262864330.285987824202 1 60341.849436145 2024-02-01T20:23:11.282908+00:00 19994330.286031432450 27869999.999941825867 262864330.285969555378 1 60341.849447768 2024-02-01T20:23:12.287128+00:00 19994330.285895362496 27869999.999928630888 262864330.285820305347 1 60341.849459336 2024-02-01T20:23:13.286644+00:00 19994330.286016974598 27869999.999986469746 262864330.285999745131 1 60341.849470899 2024-02-01T20:23:14.285651+00:00 19994330.286005582660 27869999.999965153635 262864330.285967051983 1 60341.849482500 2024-02-01T20:23:15.288039+00:00 19994330.286098945886 27869999.999992311001 262864330.286087572575 1 60341.849494010 2024-02-01T20:23:16.282501+00:00 19994330.285962343216 27870000.000051897019 262864330.286010533571 1 60341.849505652 2024-02-01T20:23:17.288339+00:00 19994330.286106228828 27870000.000031750649 262864330.286134272814 1 60341.849517186 2024-02-01T20:23:18.284883+00:00 19994330.286268860102 27870000.000059992075 262864330.286325156689 1 60341.849528765 2024-02-01T20:23:19.285282+00:00 19994330.286120448261 27870000.000028289855 262864330.286145031452 1 60341.849540359 2024-02-01T20:23:20.287054+00:00 19994330.286033600569 27870000.000011473894 262864330.286041378975 1 60341.849551906 2024-02-01T20:23:21.284676+00:00 19994330.286034658551 27870000.000028323382 262864330.286059260368 1 60341.849563528 2024-02-01T20:23:22.288805+00:00 19994330.286056175828 27869999.999940745533 262864330.285993218422 1 60341.849575057 2024-02-01T20:23:23.284876+00:00 19994330.285978700966 27869999.999955877662 262864330.285930901766 1 60341.849586664 2024-02-01T20:23:24.287791+00:00 19994330.286184590310 27869999.999953228980 262864330.286134123802 1 60341.849598230 2024-02-01T20:23:25.287078+00:00 19994330.286037210375 27869999.999964259565 262864330.285997778177 1 60341.849609847 2024-02-01T20:23:26.290808+00:00 19994330.286090038717 27869999.999997343868 262864330.286083698273 1 60341.849621378 2024-02-01T20:23:27.287073+00:00 19994330.285947278142 27870000.000037673861 262864330.285981237888 1 60341.849632961 2024-02-01T20:23:28.287845+00:00 19994330.286158427596 27870000.000042002648 262864330.286196708679 1 60341.849644506 2024-02-01T20:23:29.285352+00:00 19994330.286153241992 27870000.000066023320 262864330.286215543747 1 60341.849656205 2024-02-01T20:23:30.296081+00:00 19994330.286133650690 27870000.000022906810 262864330.286152869463 1 60341.849667748 2024-02-01T20:23:31.293394+00:00 19994330.286196596920 27869999.999975360930 262864330.286168247461 1 60341.849679291 2024-02-01T20:23:32.290710+00:00 19994330.286156591028 27869999.999975379556 262864330.286128282547 1 60341.849690888 2024-02-01T20:23:33.292740+00:00 19994330.286074988544 27869999.999954227358 262864330.286025524139 1 60341.849702454 2024-02-01T20:23:34.291990+00:00 19994330.286073736846 27869999.999955784529 262864330.286025822163 1 60341.849714103 2024-02-01T20:23:35.298461+00:00 19994330.285962656140 27869999.999968834221 262864330.285927772522 1 60341.849725698 2024-02-01T20:23:36.300296+00:00 19994330.285990532488 27869999.999975651503 262864330.285962492228 1 60341.849737382 2024-02-01T20:23:37.309762+00:00 19994330.285831943154 27870000.000015441328 262864330.285843670368 1 60341.849748861 2024-02-01T20:23:38.301603+00:00 19994330.286291129887 27870000.000028599054 262864330.286316037178 1 60341.849760373 2024-02-01T20:23:39.296257+00:00 19994330.286291301250 27870000.000063683838 262864330.286351293325 1 60341.849771872 2024-02-01T20:23:40.289715+00:00 19994330.286123465747 27870000.000043619424 262864330.286163389683 1 60341.849783528 2024-02-01T20:23:41.296804+00:00 19994330.286163367331 27870000.000055018812 262864330.286214679480 1 60341.849795064 2024-02-01T20:23:42.293519+00:00 19994330.286015443504 27869999.999996013939 262864330.286007761955 1 60341.849806665 2024-02-01T20:23:43.295866+00:00 19994330.286044772714 27869999.999983243644 262864330.286024332047 1 60341.849818346 2024-02-01T20:23:44.305101+00:00 19994330.285856787115 27869999.999991692603 262864330.285844773054 1 60341.849829726 2024-02-01T20:23:45.288307+00:00 19994330.286214612424 27869999.999878644943 262864330.286089569330 1 60341.849841311 2024-02-01T20:23:46.289219+00:00 19994330.286058533937 27869999.999964024872 262864330.286018878222 1 60341.849852977 2024-02-01T20:23:47.297249+00:00 19994330.285930827260 27869999.999995619059 262864330.285922765732 1 60341.849864405 2024-02-01T20:23:48.284565+00:00 19994330.286161974072 27869999.999992765486 262864330.286151051521 1 60341.849876001 2024-02-01T20:23:49.286479+00:00 19994330.286157235503 27870000.000044226646 262864330.286197781563 1 60341.849887840 2024-02-01T20:23:50.309372+00:00 19994330.286146830767 27870000.000045556575 262864330.286188691854 1 60341.849899377 2024-02-01T20:23:51.306171+00:00 19994330.286209248006 27870000.000056069344 262864330.286261618137 1 60341.849910853 2024-02-01T20:23:52.297696+00:00 19994330.285931963474 27870000.000019375235 262864330.285947650671 1 60341.849922303 2024-02-01T20:23:53.286991+00:00 19994330.286234926432 27869999.999999493361 262864330.286230713129 1 60341.849933933 2024-02-01T20:23:54.291763+00:00 19994330.286038786173 27869999.999993249774 262864330.286028355360 1 60341.849945487 2024-02-01T20:23:55.290035+00:00 19994330.285985883325 27869999.999980404973 262864330.285962581635 1 60341.849957040 2024-02-01T20:23:56.288243+00:00 19994330.286164000630 27869999.999969068915 262864330.286129355431 1 60341.849968720 2024-02-01T20:23:57.297402+00:00 19994330.286078773439 27869999.999936863780 262864330.286011964083 1 60341.849980216 2024-02-01T20:23:58.290654+00:00 19994330.286070656031 27869999.999959796667 262864330.286026746035 1 60341.849991803 2024-02-01T20:23:59.291748+00:00 19994330.285844992846 27870000.000036202371 262864330.285877496004 1 60341.850003394 2024-02-01T20:24:00.293247+00:00 19994330.286128062755 27869999.999989151955 262864330.286113530397 1 60341.850014982 2024-02-01T20:24:01.294474+00:00 19994330.286139424890 27870000.000087473541 262864330.286223202944 1 60341.850026631 2024-02-01T20:24:02.300943+00:00 19994330.286122124642 27870000.000028811395 262864330.286147236824 1 60341.850038159 2024-02-01T20:24:03.296939+00:00 19994330.286094546318 27870000.000070437789 262864330.286161303520 1 60341.850049702 2024-02-01T20:24:04.294295+00:00 19994330.286017280072 27870000.000021360815 262864330.286034941673 1 60341.850061226 2024-02-01T20:24:05.289910+00:00 19994330.286007441580 27869999.999979451299 262864330.285983175039 1 60341.850072762 2024-02-01T20:24:06.286665+00:00 19994330.286076106131 27869999.999968409538 262864330.286040812731 1 60341.850084451 2024-02-01T20:24:07.296574+00:00 19994330.286215703934 27869999.999941203743 262864330.286153197289 1 60341.850095998 2024-02-01T20:24:08.294221+00:00 19994330.285979658365 27869999.999963656068 262864330.285939604044 1 60341.850107552 2024-02-01T20:24:09.292450+00:00 19994330.286083366722 27869999.999901086092 262864330.285980761051 1 60341.850119107 2024-02-01T20:24:10.290891+00:00 19994330.285922326148 27870000.000000912696 262864330.285919547081 1 60341.850130713 2024-02-01T20:24:11.293600+00:00 19994330.286118786782 27869999.999975696206 262864330.286090761423 1 60341.850142233 2024-02-01T20:24:12.288962+00:00 19994330.286178778857 27870000.000092461705 262864330.286267518997 1 60341.850153868 2024-02-01T20:24:13.294155+00:00 19994330.286160774529 27870000.000071138144 262864330.286228209734 1 60341.850165395 2024-02-01T20:24:14.290081+00:00 19994330.286064531654 27870000.000039275736 262864330.286100119352 1 60341.850176977 2024-02-01T20:24:15.290796+00:00 19994330.285935908556 27869999.999990519136 262864330.285922735929 1 60341.850188595 2024-02-01T20:24:16.294627+00:00 19994330.286218773574 27869999.999980654567 262864330.286195725203 1 60341.850200110 2024-02-01T20:24:17.289512+00:00 19994330.286029215902 27869999.999975826591 262864330.286001354456 1 60341.850211730 2024-02-01T20:24:18.293498+00:00 19994330.286310378462 27869999.999947227538 262864330.286253899336 1 60341.850223239 2024-02-01T20:24:19.287826+00:00 19994330.285949219018 27869999.999947294593 262864330.285892844200 1 60341.850234801 2024-02-01T20:24:20.286847+00:00 19994330.286072116345 27869999.999992325902 262864330.286060720682 1 60341.850246407 2024-02-01T20:24:21.289544+00:00 19994330.285912893713 27869999.999986328185 262864330.285895526409 1 60341.850257972 2024-02-01T20:24:22.288781+00:00 19994330.286109473556 27870000.000043399632 262864330.286149173975 1 60341.850269593 2024-02-01T20:24:23.292818+00:00 19994330.286064621061 27870000.000065371394 262864330.286126315594 1 60341.850281164 2024-02-01T20:24:24.292537+00:00 19994330.285855401307 27870000.000070337206 262864330.285922050476 1 60341.850292703 2024-02-01T20:24:25.289547+00:00 19994330.286208637059 27870000.000047668815 262864330.286252617836 1 60341.850304270 2024-02-01T20:24:26.288889+00:00 19994330.286142032593 27870000.000023305416 262864330.286161631346 1 60341.850315826 2024-02-01T20:24:27.287421+00:00 19994330.285978253931 27869999.999970298260 262864330.285944849253 1 60341.850327433 2024-02-01T20:24:28.290188+00:00 19994330.286344259977 27869999.999949615449 262864330.286290168762 1 60341.850338931 2024-02-01T20:24:29.283678+00:00 19994330.286008726805 27869999.999954469502 262864330.285959482193 1 60341.850350561 2024-02-01T20:24:30.288490+00:00 19994330.286180905998 27869999.999937444925 262864330.286114662886 1 60341.850362179 2024-02-01T20:24:31.292276+00:00 19994330.286256212741 27869999.999963860959 262864330.286216378212 1 60341.850373767 2024-02-01T20:24:32.293444+00:00 19994330.285755861551 27869999.999987896532 262864330.285740077496 1 60341.850385237 2024-02-01T20:24:33.284446+00:00 19994330.286200039089 27870000.000052671880 262864330.286249011755 1 60341.850396884 2024-02-01T20:24:34.290747+00:00 19994330.285944551229 27870000.000061187893 262864330.286002039909 1 60341.850408500 2024-02-01T20:24:35.294399+00:00 19994330.286121439189 27870000.000067975372 262864330.286185711622 1 60341.850419986 2024-02-01T20:24:36.286809+00:00 19994330.285939797759 27870000.000019308180 262864330.285955429077 1 60341.850431553 2024-02-01T20:24:37.286146+00:00 19994330.286161120981 27870000.000025376678 262864330.286182820797 1 60341.850443182 2024-02-01T20:24:38.290889+00:00 19994330.286242723465 27869999.999991655350 262864330.286230683327 1 60341.850454756 2024-02-01T20:24:39.290912+00:00 19994330.286006297916 27869999.999948583543 262864330.285951197147 1 60341.850466338 2024-02-01T20:24:40.291574+00:00 19994330.286182407290 27869999.999924309552 262864330.286103010178 1 60341.850477856 2024-02-01T20:24:41.286763+00:00 19994330.285879418254 27869999.999927278608 262864330.285803020000 1 60341.850489484 2024-02-01T20:24:42.291407+00:00 19994330.286025855690 27869999.999970633537 262864330.285992801189 1 60341.850501086 2024-02-01T20:24:43.293839+00:00 19994330.286154750735 27870000.000021655113 262864330.286172717810 1 60341.850512591 2024-02-01T20:24:44.287898+00:00 19994330.285977054387 27870000.000050995499 262864330.286024361849 1 60341.850524171 2024-02-01T20:24:45.288358+00:00 19994330.286078941077 27870000.000024795532 262864330.286100029945 1 60341.850535726 2024-02-01T20:24:46.286756+00:00 19994330.286140047014 27870000.000025019050 262864330.286161392927 1 60341.850547374 2024-02-01T20:24:47.293149+00:00 19994330.285881757736 27870000.000046089292 262864330.285924136639 1 60341.850558874 2024-02-01T20:24:48.286717+00:00 19994330.286112178117 27870000.000007320195 262864330.286115825176 1 60341.850570493 2024-02-01T20:24:49.290647+00:00 19994330.286205429584 27869999.999978411943 262864330.286180168390 1 60341.850582083 2024-02-01T20:24:50.291977+00:00 19994330.286201681942 27869999.999922148883 262864330.286120146513 1 60341.850593579 2024-02-01T20:24:51.285233+00:00 19994330.286113582551 27869999.999952580780 262864330.286062479019 1 60341.850605153 2024-02-01T20:24:52.285195+00:00 19994330.286090981215 27869999.999953240156 262864330.286040514708 1 60341.850616770 2024-02-01T20:24:53.288970+00:00 19994330.285895328969 27869999.999988373369 262864330.285879999399 1 60341.850628451 2024-02-01T20:24:54.298148+00:00 19994330.286190904677 27870000.000016592443 262864330.286203801632 1 60341.850640319 2024-02-01T20:24:55.323587+00:00 19994330.286106374115 27870000.000050507486 262864330.286153197289 1 60341.850651569 2024-02-01T20:24:56.295524+00:00 19994330.286088097841 27870000.000055614859 262864330.286140024662 1 60341.850663041 2024-02-01T20:24:57.286706+00:00 19994330.286174479872 27870000.000065159053 262864330.286235928535 1 60341.850674762 2024-02-01T20:24:58.299471+00:00 19994330.286209758371 27870000.000052962452 262864330.286259025335 1 60341.850686270 2024-02-01T20:24:59.293720+00:00 19994330.286076515913 27869999.999985214323 262864330.286058038473 1 60341.850697769 2024-02-01T20:25:00.287261+00:00 19994330.286237820983 27869999.999992161989 262864330.286226272583 1 60341.850709541 2024-02-01T20:25:01.304334+00:00 19994330.286055170000 27869999.999894034117 262864330.285945504904 1 60341.850720970 2024-02-01T20:25:02.291835+00:00 19994330.286052718759 27869999.999947149307 262864330.285996198654 1 60341.850732561 2024-02-01T20:25:03.293312+00:00 19994330.286081410944 27869999.999950803816 262864330.286028504372 1 60341.850744177 2024-02-01T20:25:04.296892+00:00 19994330.285998821259 27869999.999986343086 262864330.285981476307 1 60341.850755733 2024-02-01T20:25:05.295375+00:00 19994330.286000434309 27870000.000019475818 262864330.286016225815 1 60341.850767234 2024-02-01T20:25:06.289002+00:00 19994330.286137059331 27870000.000026676804 262864330.286160051823 1 60341.850778861 2024-02-01T20:25:07.293608+00:00 19994330.286010012031 27870000.000066533685 262864330.286072850227 1 60341.850790409 2024-02-01T20:25:08.291318+00:00 19994330.286140110344 27870000.000052750111 262864330.286189168692 1 60341.850802018 2024-02-01T20:25:09.294351+00:00 19994330.286139912903 27870000.000039786100 262864330.286175996065 1 60341.850813564 2024-02-01T20:25:10.291950+00:00 19994330.286170441657 27870000.000015195459 262864330.286181956530 1 60341.850825171 2024-02-01T20:25:11.294756+00:00 19994330.285937149078 27869999.999937701970 262864330.285871177912 1 60341.850836756 2024-02-01T20:25:12.295701+00:00 19994330.286179047078 27869999.999946251512 262864330.286121577024 1 60341.850848336 2024-02-01T20:25:13.296237+00:00 19994330.286196444184 27869999.999927625060 262864330.286120384932 1 60341.850859911 2024-02-01T20:25:14.296279+00:00 19994330.286117594689 27869999.999975368381 262864330.286089271307 1 60341.850871483 2024-02-01T20:25:15.296121+00:00 19994330.286170206964 27869999.999973494560 262864330.286140024662 1 60341.850882977 2024-02-01T20:25:16.289236+00:00 19994330.286194637418 27870000.000038325787 262864330.286229252815 1 60341.850894574 2024-02-01T20:25:17.291219+00:00 19994330.286015044898 27870000.000021990389 262864330.286033332348 1 60341.850906147 2024-02-01T20:25:18.291069+00:00 19994330.286161307245 27870000.000058174133 262864330.286215782166 1 60341.850917745 2024-02-01T20:25:19.293194+00:00 19994330.286053519696 27870000.000040013343 262864330.286089837551 1 60341.850929315 2024-02-01T20:25:20.292807+00:00 19994330.286106582731 27870000.000050514936 262864330.286153405905 1 60341.850940828 2024-02-01T20:25:21.287541+00:00 19994330.286247700453 27869999.999989897013 262864330.286233901978 1 60341.850952418 2024-02-01T20:25:22.288908+00:00 19994330.285905629396 27869999.999979432672 262864330.285881370306 1 60341.850964005 2024-02-01T20:25:23.290016+00:00 19994330.286151185632 27869999.999980658293 262864330.286128163338 1 60341.850975544 2024-02-01T20:25:24.286998+00:00 19994330.286685965955 27869999.999911569059 262864330.286593854427 1 60341.850987158 2024-02-01T20:25:25.290415+00:00 19994330.286051318049 27869999.999972380698 262864330.286019980907 1 60341.850998753 2024-02-01T20:25:26.292267+00:00 19994330.286151692271 27869999.999989695847 262864330.286137700081 1 60341.851010340 2024-02-01T20:25:27.293402+00:00 19994330.286203805357 27870000.000036232173 262864330.286236345768 1 60341.851021910 2024-02-01T20:25:28.292992+00:00 19994330.285451639444 27870000.000114012510 262864330.285561978817 1 60341.851033412 2024-02-01T20:25:29.286769+00:00 19994330.286064904183 27870000.000045794994 262864330.286107003689 1 60341.851045030 2024-02-01T20:25:30.290566+00:00 19994330.286026362330 27870000.000015340745 262864330.286038011312 1 60341.851056562 2024-02-01T20:25:31.286922+00:00 19994330.286243285984 27869999.999987896532 262864330.286227494478 1 60341.851068106 2024-02-01T20:25:32.284329+00:00 19994330.285963218659 27869999.999939341098 262864330.285898864269 1 60341.851079709 2024-02-01T20:25:33.286848+00:00 19994330.286055676639 27869999.999950066209 262864330.286002039909 1 60341.851091278 2024-02-01T20:25:34.286444+00:00 19994330.285962238908 27869999.999943483621 262864330.285902023315 1 60341.851102900 2024-02-01T20:25:35.290561+00:00 19994330.286185491830 27869999.999951541424 262864330.286133348942 1 60341.851114436 2024-02-01T20:25:36.287271+00:00 19994330.285970300436 27869999.999978128821 262864330.285944730043 1 60341.851125984 2024-02-01T20:25:37.285003+00:00 19994330.286035649478 27869999.999971386045 262864330.286003351212 1 60341.851137594 2024-02-01T20:25:38.288174+00:00 19994330.286246366799 27870000.000018760562 262864330.286261439323 1 60341.851149159 2024-02-01T20:25:39.287283+00:00 19994330.285824503750 27870000.000051572919 262864330.285872370005 1 60341.851160716 2024-02-01T20:25:40.285875+00:00 19994330.286236520857 27870000.000038687140 262864330.286271512508 1 60341.851172286 2024-02-01T20:25:41.285535+00:00 19994330.286199759692 27870000.000066488981 262864330.286262542009 1 60341.851183911 2024-02-01T20:25:42.289935+00:00 19994330.285828050226 27870000.000019762665 262864330.285844117403 1 60341.851195518 2024-02-01T20:25:43.292777+00:00 19994330.286075368524 27869999.999980654567 262864330.286052346230 1 60341.851207080 2024-02-01T20:25:44.291760+00:00 19994330.286274030805 27870000.000019323081 262864330.286289632320 1 60341.851218613 2024-02-01T20:25:45.288149+00:00 19994330.285947397351 27869999.999952256680 262864330.285895943642 1 60341.851230158 2024-02-01T20:25:46.285714+00:00 19994330.286110583693 27869999.999946549535 262864330.286053419113 1 60341.851241793 2024-02-01T20:25:47.290875+00:00 19994330.286020424217 27869999.999970186502 262864330.285986930132 1 60341.851253333 2024-02-01T20:25:48.287976+00:00 19994330.285988375545 27870000.000006388873 262864330.285991072655 1 60341.851264878 2024-02-01T20:25:49.285498+00:00 19994330.285924885422 27870000.000004407018 262864330.285925596952 1 60341.851276540 2024-02-01T20:25:50.293091+00:00 19994330.286302469671 27870000.000059593469 262864330.286358386278 1 60341.851288137 2024-02-01T20:25:51.294998+00:00 19994330.286184385419 27870000.000019825995 262864330.286200523376 1 60341.851299678 2024-02-01T20:25:52.292122+00:00 19994330.286095164716 27870000.000072639436 262864330.286164104939 1 60341.851311219 2024-02-01T20:25:53.289294+00:00 19994330.286167964339 27869999.999953899533 262864330.286118149757 1 60341.851322840 2024-02-01T20:25:54.293383+00:00 19994330.286091703922 27869999.999987158924 262864330.286075174809 1 60341.851334987 2024-02-01T20:25:55.342842+00:00 19994330.286166217178 27869999.999954842031 262864330.286117374897 1 60341.851345967 2024-02-01T20:25:56.291546+00:00 19994330.285879220814 27869999.999984666705 262864330.285860210657 1 60341.851357691 2024-02-01T20:25:57.304497+00:00 19994330.285941477865 27869999.999915342778 262864330.285853117704 1 60341.851369275 2024-02-01T20:25:58.305384+00:00 19994330.285998031497 27869999.999981559813 262864330.285975873470 1 60341.851380675 2024-02-01T20:25:59.290298+00:00 19994330.286171197891 27870000.000010713935 262864330.286178231239 1 60341.851392230 2024-02-01T20:26:00.288701+00:00 19994330.286268234253 27870000.000037174672 262864330.286301702261 1 60341.851403765 2024-02-01T20:26:01.285274+00:00 19994330.286263115704 27870000.000069249421 262864330.286328673363 1 60341.851415497 2024-02-01T20:26:02.298961+00:00 19994330.285950444639 27870000.000075291842 262864330.286022037268 1 60341.851427117 2024-02-01T20:26:03.302929+00:00 19994330.286034874618 27870000.000013712794 262864330.286044895649 1 60341.851438597 2024-02-01T20:26:04.294787+00:00 19994330.286023069173 27870000.000052843243 262864330.286072224379 1 60341.851450227 2024-02-01T20:26:05.299628+00:00 19994330.286074299365 27869999.999959565699 262864330.286030173302 1 60341.851461795 2024-02-01T20:26:06.299074+00:00 19994330.286140289158 27869999.999949045479 262864330.286085635424 1 60341.851473343 2024-02-01T20:26:07.296852+00:00 19994330.286093164235 27869999.999929830432 262864330.286019325256 1 60341.851484910 2024-02-01T20:26:08.296248+00:00 19994330.285990778357 27869999.999965671450 262864330.285952746868 1 60341.851496484 2024-02-01T20:26:09.296248+00:00 19994330.286206305027 27869999.999990489334 262864330.286193102598 1 60341.851508048 2024-02-01T20:26:10.295338+00:00 19994330.285974454135 27870000.000038538128 262864330.286009281874 1 60341.851519681 2024-02-01T20:26:11.300424+00:00 19994330.286031804979 27870000.000016041100 262864330.286044150591 1 60341.851531170 2024-02-01T20:26:12.293062+00:00 19994330.286170225590 27870000.000026285648 262864330.286192804575 1 60341.851542804 2024-02-01T20:26:13.298253+00:00 19994330.286072384566 27870000.000058282167 262864330.286126971245 1 60341.851554336 2024-02-01T20:26:14.294620+00:00 19994330.286271013319 27869999.999995000660 262864330.286262303591 1 60341.851565919 2024-02-01T20:26:15.295430+00:00 19994330.285958189517 27870000.000044636428 262864330.285999149084 1 60341.851577590 2024-02-01T20:26:16.303745+00:00 19994330.286010559648 27870000.000016182661 262864330.286023050547 1 60341.851589017 2024-02-01T20:26:17.291016+00:00 19994330.286030489951 27869999.999924652278 262864330.285951465368 1 60341.851600622 2024-02-01T20:26:18.293724+00:00 19994330.286053329706 27869999.999965105206 262864330.286014735699 1 60341.851612175 2024-02-01T20:26:19.291930+00:00 19994330.286362070590 27869999.999913573265 262864330.286271959543 1 60341.851623787 2024-02-01T20:26:20.295218+00:00 19994330.286171242595 27870000.000047069043 262864330.286214590073 1 60341.851635252 2024-02-01T20:26:21.285777+00:00 19994330.286137819290 27869999.999982330948 262864330.286116451025 1 60341.851647072 2024-02-01T20:26:22.307015+00:00 19994330.286046810448 27870000.000034019351 262864330.286077141762 1 60341.851658529 2024-02-01T20:26:23.296930+00:00 19994330.286226887256 27870000.000052567571 262864330.286275774240 1 60341.851670063 2024-02-01T20:26:24.293474+00:00 19994330.286083050072 27870000.000057157129 262864330.286136507988 1 60341.851681731 2024-02-01T20:26:25.301522+00:00 19994330.285984888673 27870000.000040493906 262864330.286021709442 1 60341.851693253 2024-02-01T20:26:26.297065+00:00 19994330.285982031375 27870000.000007137656 262864330.285985499620 1 60341.851704820 2024-02-01T20:26:27.296413+00:00 19994330.286153014749 27869999.999965518713 262864330.286114841700 1 60341.851716571 2024-02-01T20:26:28.311798+00:00 19994330.286082822829 27869999.999947287142 262864330.286026418209 1 60341.851727917 2024-02-01T20:26:29.292031+00:00 19994330.286144681275 27869999.999986454844 262864330.286127448082 1 60341.851739505 2024-02-01T20:26:30.293282+00:00 19994330.286061543971 27869999.999952454120 262864330.286010324955 1 60341.851751038 2024-02-01T20:26:31.289658+00:00 19994330.285991132259 27869999.999995466322 262864330.285982906818 1 60341.851762658 2024-02-01T20:26:32.293654+00:00 19994330.286106541753 27870000.000015601516 262864330.286118447781 1 60341.851774182 2024-02-01T20:26:33.289345+00:00 19994330.285878725350 27870000.000059988350 262864330.285935014486 1 60341.851785861 2024-02-01T20:26:34.298382+00:00 19994330.286086279899 27870000.000038102269 262864330.286120682955 1 60341.851797346 2024-02-01T20:26:35.290735+00:00 19994330.286198686808 27870000.000118207186 262864330.286313176155 1 60341.851808923 2024-02-01T20:26:36.290983+00:00 19994330.286332350224 27870000.000034622848 262864330.286363273859 1 60341.851820485 2024-02-01T20:26:37.289873+00:00 19994330.286172796041 27870000.000010490417 262864330.286179602146 1 60341.851832133 2024-02-01T20:26:38.296251+00:00 19994330.286033734679 27869999.999966397882 262864330.285996437073 1 60341.851843656 2024-02-01T20:26:39.291886+00:00 19994330.285830546170 27869999.999946825206 262864330.285773694515 1 60341.851855288 2024-02-01T20:26:40.296883+00:00 19994330.286039698869 27869999.999912895262 262864330.285948902369 1 60341.851866858 2024-02-01T20:26:41.296561+00:00 19994330.286327570677 27869999.999949354678 262864330.286273241043 1 60341.851878396 2024-02-01T20:26:42.293381+00:00 19994330.285942930728 27869999.999993231148 262864330.285932481289 1 60341.851889904 2024-02-01T20:26:43.287691+00:00 19994330.286409374326 27869999.999982491136 262864330.286388158798 1 60341.851901525 2024-02-01T20:26:44.291780+00:00 19994330.286000531167 27870000.000069539994 262864330.286066353321 1 60341.851913106 2024-02-01T20:26:45.292330+00:00 19994330.286099981517 27870000.000061381608 262864330.286157667637 1 60341.851924773 2024-02-01T20:26:46.300362+00:00 19994330.286192648113 27870000.000031813979 262864330.286220788956 1 60341.851936219 2024-02-01T20:26:47.289322+00:00 19994330.286182507873 27870000.000007037073 262864330.286185860634 1 60341.851947793 2024-02-01T20:26:48.289301+00:00 19994330.285875614733 27869999.999961685389 262864330.285833597183 1 60341.851959359 2024-02-01T20:26:49.288595+00:00 19994330.286085106432 27869999.999943714589 262864330.286025106907 1 60341.851970914 2024-02-01T20:26:50.287000+00:00 19994330.286084678024 27869999.999963071197 262864330.286044061184 1 60341.851982511 2024-02-01T20:26:51.288957+00:00 19994330.286106906831 27869999.999945748597 262864330.286048978567 1 60341.851994103 2024-02-01T20:26:52.290479+00:00 19994330.286089252681 27869999.999984309077 262864330.286069869995 1 60341.852005705 2024-02-01T20:26:53.292891+00:00 19994330.286142192781 27870000.000010099262 262864330.286148607731 1 60341.852017302 2024-02-01T20:26:54.294861+00:00 19994330.286072377115 27870000.000051282346 262864330.286119967699 1 60341.852028750 2024-02-01T20:26:55.283976+00:00 19994330.286122798920 27870000.000069919974 262864330.286189019680 1 60341.852040505 2024-02-01T20:26:56.299598+00:00 19994330.286275118589 27870000.000021096319 262864330.286292523146 1 60341.852051905 2024-02-01T20:26:57.284585+00:00 19994330.286094307899 27870000.000060267746 262864330.286150872707 1 60341.852063536 2024-02-01T20:26:58.289461+00:00 19994330.286094896495 27870000.000007946044 262864330.286099165678 1 60341.852075075 2024-02-01T20:26:59.286493+00:00 19994330.286037404090 27870000.000032484531 262864330.286066204309 1 60341.852086664 2024-02-01T20:27:00.287777+00:00 19994330.286147072911 27869999.999936234206 262864330.286079585552 1 60341.852098368 2024-02-01T20:27:01.299012+00:00 19994330.286012921482 27869999.999966088682 262864330.285975307226 1 60341.852109808 2024-02-01T20:27:02.287398+00:00 19994330.285932231694 27869999.999968137592 262864330.285896688700 1 60341.852121516 2024-02-01T20:27:03.298989+00:00 19994330.285899128765 27869999.999963562936 262864330.285858988762 1 60341.852133049 2024-02-01T20:27:04.295413+00:00 19994330.286220543087 27869999.999993171543 262864330.286210030317 1 60341.852144725 2024-02-01T20:27:05.304253+00:00 19994330.286250479519 27870000.000057164580 262864330.286303937435 1 60341.852156273 2024-02-01T20:27:06.301978+00:00 19994330.285980023444 27870000.000031787902 262864330.286008119583 1 60341.852167740 2024-02-01T20:27:07.292674+00:00 19994330.286067813635 27870000.000039234757 262864330.286103338003 1 60341.852179233 2024-02-01T20:27:08.285690+00:00 19994330.286118477583 27870000.000092580914 262864330.286207348108 1 60341.852190851 2024-02-01T20:27:09.289531+00:00 19994330.286029115319 27870000.000011973083 262864330.286037385464 1 60341.852202405 2024-02-01T20:27:10.287811+00:00 19994330.286189250648 27869999.999970961362 262864330.286156535149 1 60341.852214010 2024-02-01T20:27:11.290504+00:00 19994330.286027651280 27869999.999962992966 262864330.285986930132 1 60341.852225657 2024-02-01T20:27:12.296740+00:00 19994330.286148387939 27869999.999939080328 262864330.286083787680 1 60341.852237157 2024-02-01T20:27:13.290354+00:00 19994330.285837590694 27869999.999975197017 262864330.285809099674 1 60341.852248724 2024-02-01T20:27:14.289696+00:00 19994330.286233764142 27869999.999966952950 262864330.286197006702 1 60341.852260245 2024-02-01T20:27:15.285121+00:00 19994330.286162909120 27869999.999998196959 262864330.286157429218 1 60341.852271947 2024-02-01T20:27:16.296239+00:00 19994330.286041658372 27870000.000020205975 262864330.286058157682 1 60341.852283398 2024-02-01T20:27:17.285564+00:00 19994330.286197301000 27870000.000064227730 262864330.286257833242 1 60341.852294989 2024-02-01T20:27:18.287029+00:00 19994330.285948570818 27870000.000062685460 262864330.286007553339 1 60341.852306588 2024-02-01T20:27:19.289212+00:00 19994330.285990975797 27870000.000077292323 262864330.286064594984 1 60341.852318098 2024-02-01T20:27:20.283692+00:00 19994330.286164447665 27870000.000007301569 262864330.286168038845 1 60341.852329684 2024-02-01T20:27:21.284699+00:00 19994330.286007631570 27869999.999975305051 262864330.285979241133 1 60341.852341263 2024-02-01T20:27:22.285071+00:00 19994330.286142479628 27869999.999971374869 262864330.286110162735 1 60341.852352932 2024-02-01T20:27:23.293331+00:00 19994330.285894375294 27869999.999937430024 262864330.285828083754 1 60341.852364404 2024-02-01T20:27:24.284494+00:00 19994330.286286488175 27869999.999963447452 262864330.286246240139 1 60341.852376065 2024-02-01T20:27:25.292001+00:00 19994330.285907313228 27869999.999986801296 262864330.285890400410 1 60341.852387615 2024-02-01T20:27:26.289966+00:00 19994330.286137700081 27870000.000009849668 262864330.286143839359 1 60341.852399149 2024-02-01T20:27:27.286433+00:00 19994330.286147527397 27870000.000019878149 262864330.286163717508 1 60341.852410732 2024-02-01T20:27:28.287244+00:00 19994330.286074273288 27870000.000017900020 262864330.286088496447 1 60341.852422263 2024-02-01T20:27:29.283534+00:00 19994330.286033138633 27870000.000054646283 262864330.286084115505 1 60341.852433859 2024-02-01T20:27:30.285436+00:00 19994330.286163244396 27870000.000016886741 262864330.286176443100 1 60341.852445481 2024-02-01T20:27:31.289601+00:00 19994330.286218069494 27869999.999971296638 262864330.286185681820 1 60341.852457015 2024-02-01T20:27:32.286068+00:00 19994330.285957112908 27869999.999994888902 262864330.285948276520 1 60341.852468619 2024-02-01T20:27:33.288677+00:00 19994330.286030922085 27869999.999972518533 262864330.285999745131 1 60341.852480164 2024-02-01T20:27:34.286200+00:00 19994330.285982865840 27869999.999953936785 262864330.285933107138 1 60341.852491754 2024-02-01T20:27:35.287539+00:00 19994330.286471936852 27869999.999944746494 262864330.286412984133 1 60341.852503309 2024-02-01T20:27:36.285950+00:00 19994330.286033250391 27870000.000004049391 262864330.286033600569 1 60341.852514904 2024-02-01T20:27:37.287672+00:00 19994330.286082919687 27870000.000052791089 262864330.286132007837 1 60341.852526502 2024-02-01T20:27:38.289751+00:00 19994330.286349806935 27870000.000042561442 262864330.286388665438 1 60341.852538066 2024-02-01T20:27:39.288871+00:00 19994330.285970360041 27870000.000031329691 262864330.285997986794 1 60341.852549604 2024-02-01T20:27:40.285752+00:00 19994330.286011096090 27870000.000032920390 262864330.286040335894 1 60341.852561235 2024-02-01T20:27:41.290714+00:00 19994330.285992588848 27870000.000059716403 262864330.286048620939 1 60341.852572756 2024-02-01T20:27:42.286109+00:00 19994330.286128442734 27870000.000055238605 262864330.286179989576 1 60341.852584383 2024-02-01T20:27:43.290744+00:00 19994330.286201335490 27869999.999954842031 262864330.286152482033 1 60341.852595890 2024-02-01T20:27:44.284912+00:00 19994330.286075007170 27869999.999970078468 262864330.286041378975 1 60341.852607535 2024-02-01T20:27:45.290989+00:00 19994330.285900015384 27869999.999941952527 262864330.285838276148 1 60341.852619108 2024-02-01T20:27:46.290905+00:00 19994330.286029521376 27869999.999941185117 262864330.285966992378 1 60341.852630601 2024-02-01T20:27:47.283921+00:00 19994330.286184873432 27869999.999960072339 262864330.286141246557 1 60341.852642207 2024-02-01T20:27:48.286682+00:00 19994330.286089859903 27870000.000035010278 262864330.286121189594 1 60341.852653788 2024-02-01T20:27:49.287337+00:00 19994330.286060456187 27870000.000011548400 262864330.286068320274 1 60341.852665370 2024-02-01T20:27:50.287977+00:00 19994330.286097787321 27870000.000061091036 262864330.286155194044 1 60341.852676933 2024-02-01T20:27:51.286961+00:00 19994330.285993125290 27870000.000036571175 262864330.286026000977 1 60341.852688496 2024-02-01T20:27:52.286075+00:00 19994330.286249723285 27870000.000028595328 262864330.286274641752 1 60341.852700122 2024-02-01T20:27:53.290508+00:00 19994330.286008726805 27870000.000012017787 262864330.286017030478 1 60341.852711652 2024-02-01T20:27:54.286778+00:00 19994330.286053091288 27869999.999967306852 262864330.286016702652 1 60341.852723263 2024-02-01T20:27:55.289947+00:00 19994330.286055080593 27869999.999950911850 262864330.286002308130 1 60341.852734840 2024-02-01T20:27:56.290228+00:00 19994330.286260858178 27869999.999959710985 262864330.286216855049 1 60341.852746363 2024-02-01T20:27:57.285796+00:00 19994330.286027412862 27869999.999997146428 262864330.286020845175 1 60341.852757942 2024-02-01T20:27:58.286198+00:00 19994330.286371614784 27869999.999964497983 262864330.286332428455 1 60341.852769517 2024-02-01T20:27:59.286276+00:00 19994330.286129370332 27870000.000043366104 262864330.286169052124 1 60341.852781110 2024-02-01T20:28:00.287859+00:00 19994330.286040522158 27870000.000022079796 262864330.286058902740 1 60341.852793078 2024-02-01T20:28:01.321939+00:00 19994330.286109499633 27870000.000084824860 262864330.286190629005 1 60341.852804344 2024-02-01T20:28:02.295340+00:00 19994330.286079008132 27870000.000101614743 262864330.286176949739 1 60341.852815935 2024-02-01T20:28:03.296810+00:00 19994330.286080595106 27870000.000030815601 262864330.286107718945 1 60341.852827485 2024-02-01T20:28:04.294683+00:00 19994330.285991042852 27869999.999996293336 262864330.285983651876 1 60341.852839008 2024-02-01T20:28:05.290319+00:00 19994330.285957239568 27869999.999959498644 262864330.285913050175 1 60341.852850700 2024-02-01T20:28:06.300443+00:00 19994330.286018021405 27869999.999941367656 262864330.285955697298 1 60341.852862205 2024-02-01T20:28:07.294524+00:00 19994330.286116234958 27869999.999930646271 262864330.286043196917 1 60341.852873710 2024-02-01T20:28:08.288533+00:00 19994330.285963643342 27869999.999936137348 262864330.285896092653 1 60341.852885341 2024-02-01T20:28:09.293450+00:00 19994330.286180406809 27869999.999977491796 262864330.286154210567 1 60341.852897001 2024-02-01T20:28:10.300909+00:00 19994330.286021690816 27870000.000016175210 262864330.286034166813 1 60341.852908498 2024-02-01T20:28:11.294244+00:00 19994330.285938795656 27870000.000018574297 262864330.285953670740 1 60341.852920036 2024-02-01T20:28:12.291103+00:00 19994330.285948608071 27870000.000038471073 262864330.285983383656 1 60341.852931626 2024-02-01T20:28:13.292486+00:00 19994330.286322586238 27870000.000063765794 262864330.286382675171 1 60341.852943193 2024-02-01T20:28:14.291859+00:00 19994330.286244057119 27870000.000054307282 262864330.286294668913 1 60341.852954794 2024-02-01T20:28:15.294228+00:00 19994330.285953041166 27870000.000043820590 262864330.285993158817 1 60341.852966333 2024-02-01T20:28:16.291183+00:00 19994330.286110073328 27869999.999941475689 262864330.286047846079 1 60341.852977910 2024-02-01T20:28:17.291428+00:00 19994330.286284629256 27869999.999957814813 262864330.286238729954 1 60341.852989458 2024-02-01T20:28:18.289193+00:00 19994330.286031242460 27869999.999907966703 262864330.285935521126 1 60341.853001059 2024-02-01T20:28:19.291503+00:00 19994330.286220569164 27869999.999962527305 262864330.286179423332 1 60341.853012642 2024-02-01T20:28:20.292254+00:00 19994330.286030240357 27869999.999943610281 262864330.285970151424 1 60341.853024989 2024-02-01T20:28:21.359072+00:00 19994330.285924825817 27870000.000031262636 262864330.285952389240 1 60341.853035820 2024-02-01T20:28:22.294810+00:00 19994330.285876344889 27870000.000028681010 262864330.285901308060 1 60341.853047325 2024-02-01T20:28:23.288903+00:00 19994330.286309979856 27870000.000072237104 262864330.286378532648 1 60341.853058869 2024-02-01T20:28:24.286338+00:00 19994330.286204624921 27870000.000026986003 262864330.286227941513 1 60341.853070489 2024-02-01T20:28:25.290227+00:00 19994330.285977896303 27870000.000067275017 262864330.286041468382 1 60341.853082058 2024-02-01T20:28:26.289799+00:00 19994330.285943232477 27869999.999986045063 262864330.285925596952 1 60341.853093669 2024-02-01T20:28:27.293013+00:00 19994330.286058202386 27869999.999932263047 262864330.285986781120 1 60341.853105143 2024-02-01T20:28:28.284385+00:00 19994330.285903174430 27869999.999919243157 262864330.285818725824 1 60341.853116828 2024-02-01T20:28:29.293921+00:00 19994330.286158356816 27869999.999929871410 262864330.286084532738 1 60341.853128350 2024-02-01T20:28:30.289431+00:00 19994330.286276962608 27869999.999986719340 262864330.286259979010 1 60341.853139904 2024-02-01T20:28:31.287727+00:00 19994330.285949271172 27870000.000008761883 262864330.285954326391 1 60341.853151492 2024-02-01T20:28:32.288881+00:00 19994330.286218412220 27869999.999973453581 262864330.286188155413 1 60341.853163118 2024-02-01T20:28:33.293382+00:00 19994330.286022793502 27870000.000066544861 262864330.286085635424 1 60341.853174698 2024-02-01T20:28:34.293876+00:00 19994330.286071348935 27870000.000049106777 262864330.286116778851 1 60341.853186230 2024-02-01T20:28:35.290287+00:00 19994330.285978637636 27870000.000031068921 262864330.286006003618 1 60341.853197828 2024-02-01T20:28:36.292367+00:00 19994330.286186963320 27870000.000035695732 262864330.286218971014 1 60341.853209359 2024-02-01T20:28:37.288586+00:00 19994330.286032501608 27869999.999986574054 262864330.286015391350 1 60341.853220918 2024-02-01T20:28:38.287304+00:00 19994330.286128006876 27870000.000003870577 262864330.286128193140 1 60341.853232520 2024-02-01T20:28:39.289693+00:00 19994330.285945042968 27869999.999934364110 262864330.285875737667 1 60341.853244049 2024-02-01T20:28:40.285852+00:00 19994330.286081396043 27869999.999961651862 262864330.286039352417 1 60341.853255685 2024-02-01T20:28:41.291190+00:00 19994330.286139048636 27869999.999942138791 262864330.286077469587 1 60341.853267217 2024-02-01T20:28:42.287571+00:00 19994330.286261592060 27870000.000011019409 262864330.286268919706 1 60341.853278801 2024-02-01T20:28:43.288398+00:00 19994330.285985112190 27869999.999964267015 262864330.285945683718 1 60341.853290368 2024-02-01T20:28:44.287826+00:00 19994330.285881347954 27870000.000053972006 262864330.285931617022 1 60341.853301960 2024-02-01T20:28:45.289295+00:00 19994330.286176431924 27870000.000017818063 262864330.286190569401 1 60341.853313519 2024-02-01T20:28:46.287995+00:00 19994330.286062121391 27870000.000056646764 262864330.286115080118 1 60341.853325055 2024-02-01T20:28:47.284727+00:00 19994330.286222420633 27870000.000006884336 262864330.286225616932 1 60341.853336633 2024-02-01T20:28:48.285066+00:00 19994330.286051768810 27869999.999990332872 262864330.286038428545 1 60341.853348239 2024-02-01T20:28:49.287896+00:00 19994330.286100644618 27869999.999975979328 262864330.286072939634 1 60341.853359865 2024-02-01T20:28:50.292323+00:00 19994330.286016978323 27869999.999925620854 262864330.285938888788 1 60341.853371418 2024-02-01T20:28:51.290503+00:00 19994330.286188278347 27869999.999942924827 262864330.286127507687 1 60341.853382964 2024-02-01T20:28:52.288070+00:00 19994330.285961583257 27869999.999923743308 262864330.285881638527 1 60341.853394517 2024-02-01T20:28:53.286226+00:00 19994330.286083240062 27869999.999985061586 262864330.286064624786 1 60341.853406265 2024-02-01T20:28:54.301281+00:00 19994330.286297153682 27870000.000051580369 262864330.286345034838 1 60341.853417682 2024-02-01T20:28:55.287670+00:00 19994330.285993468016 27870000.000008955598 262864330.285998702049 1 60341.853429243 2024-02-01T20:28:56.286616+00:00 19994330.286155361682 27870000.000051543117 262864330.286203235388 1 60341.853440830 2024-02-01T20:28:57.287734+00:00 19994330.286276917905 27870000.000040262938 262864330.286313474178 1 60341.853452425 2024-02-01T20:28:58.289457+00:00 19994330.285982374102 27870000.000030968338 262864330.286009639502 1 60341.853463964 2024-02-01T20:28:59.286505+00:00 19994330.286283113062 27869999.999995332211 262864330.286274731159 1 60341.853475567 2024-02-01T20:29:00.289017+00:00 19994330.286018881947 27869999.999973975122 262864330.285989165306 1 60341.853487103 2024-02-01T20:29:01.285690+00:00 19994330.286045748740 27869999.999930612743 262864330.285972684622 1 60341.853498744 2024-02-01T20:29:02.291505+00:00 19994330.286233525723 27869999.999989841133 262864330.286219656467 1 60341.853510295 2024-02-01T20:29:03.289500+00:00 19994330.285949815065 27869999.999972797930 262864330.285918921232 1 60341.853521991 2024-02-01T20:29:04.300011+00:00 19994330.286222703755 27869999.999989546835 262864330.286208540201 1 60341.853533451 2024-02-01T20:29:05.290164+00:00 19994330.286182381213 27870000.000034827739 262864330.286213517189 1 60341.853545002 2024-02-01T20:29:06.288185+00:00 19994330.286060482264 27870000.000047966838 262864330.286104768515 1 60341.853556563 2024-02-01T20:29:07.287045+00:00 19994330.285968821496 27870000.000070903450 262864330.286036014557 1 60341.853568159 2024-02-01T20:29:08.288936+00:00 19994330.286268994212 27870000.000059626997 262864330.286324918270 1 60341.853579717 2024-02-01T20:29:09.287535+00:00 19994330.285863876343 27870000.000003442168 262864330.285863637924 1 60341.853591284 2024-02-01T20:29:10.286959+00:00 19994330.286084461957 27869999.999995224178 262864330.286076009274 1 60341.853602923 2024-02-01T20:29:11.292514+00:00 19994330.285996019840 27869999.999951735139 262864330.285944044590 1 60341.853614385 2024-02-01T20:29:12.282860+00:00 19994330.286064788699 27869999.999972455204 262864330.286033570766 1 60341.853626192 2024-02-01T20:29:13.302939+00:00 19994330.286102920771 27869999.999936483800 262864330.286035716534 1 60341.853637661 2024-02-01T20:29:14.293921+00:00 19994330.286049701273 27869999.999985091388 262864330.286031097174 1 60341.853649640 2024-02-01T20:29:15.328940+00:00 19994330.286098569632 27870000.000037088990 262864330.286131948233 1 60341.853660766 2024-02-01T20:29:16.290156+00:00 19994330.285939902067 27870000.000014353544 262864330.285950571299 1 60341.853672388 2024-02-01T20:29:17.294314+00:00 19994330.286260046065 27870000.000067584217 262864330.286323934793 1 60341.853683949 2024-02-01T20:29:18.293175+00:00 19994330.286156542599 27870000.000072501600 262864330.286225348711 1 60341.853695552 2024-02-01T20:29:19.295689+00:00 19994330.286019917578 27870000.000044487417 262864330.286060720682 1 60341.853707203 2024-02-01T20:29:20.302312+00:00 19994330.286241974682 27869999.999999761581 262864330.286238044500 1 60341.853718602 2024-02-01T20:29:21.287183+00:00 19994330.285964667797 27870000.000005248934 262864330.285966217518 1 60341.853730246 2024-02-01T20:29:22.293314+00:00 19994330.285931177437 27869999.999950166792 262864330.285877645016 1 60341.853741778 2024-02-01T20:29:23.289621+00:00 19994330.286747615784 27869999.999907754362 262864330.286651670933 1 60341.853753354 2024-02-01T20:29:24.289822+00:00 19994330.286162037402 27869999.999923910946 262864330.286082267761 1 60341.853764968 2024-02-01T20:29:25.293285+00:00 19994330.285969089717 27869999.999960783869 262864330.285926163197 1 60341.853776454 2024-02-01T20:29:26.285575+00:00 19994330.286084435880 27869999.999991308898 262864330.286072045565 1 60341.853788145 2024-02-01T20:29:27.295711+00:00 19994330.285566553473 27870000.000066321343 262864330.285629153252 1 60341.853799650 2024-02-01T20:29:28.289704+00:00 19994330.286080136895 27870000.000048413873 262864330.286124825478 1 60341.853811442 2024-02-01T20:29:29.308558+00:00 19994330.286242805421 27870000.000058434904 262864330.286297559738 1 60341.853822870 2024-02-01T20:29:30.295953+00:00 19994330.286169007421 27870000.000028345734 262864330.286193668842 1 60341.853834564 2024-02-01T20:29:31.306344+00:00 19994330.285971455276 27870000.000001177192 262864330.285968959332 1 60341.853845978 2024-02-01T20:29:32.292480+00:00 19994330.286048837006 27869999.999969240278 262864330.286014378071 1 60341.853857696 2024-02-01T20:29:33.304903+00:00 19994330.286129716784 27869999.999951645732 262864330.286077678204 1 60341.853869275 2024-02-01T20:29:34.305324+00:00 19994330.286060892045 27869999.999951131642 262864330.286008328199 1 60341.853880920 2024-02-01T20:29:35.311491+00:00 19994330.286152027547 27869999.999969240278 262864330.286117583513 1 60341.853892254 2024-02-01T20:29:36.290759+00:00 19994330.286062661558 27870000.000023789704 262864330.286082744598 1 60341.853903856 2024-02-01T20:29:37.293194+00:00 19994330.285955622792 27870000.000009998679 262864330.285961925983 1 60341.853915447 2024-02-01T20:29:38.294636+00:00 19994330.286209963262 27870000.000049326569 262864330.286255598068 1 60341.853926929 2024-02-01T20:29:39.286630+00:00 19994330.286213897169 27870000.000027298927 262864330.286237508059 1 60341.853938583 2024-02-01T20:29:40.293597+00:00 19994330.286123726517 27870000.000037346035 262864330.286157369614 1 60341.853950279 2024-02-01T20:29:41.304136+00:00 19994330.286244206131 27870000.000059742481 262864330.286300271749 1 60341.853961735 2024-02-01T20:29:42.293863+00:00 19994330.286059744656 27869999.999987378716 262864330.286043405533 1 60341.853973428 2024-02-01T20:29:43.304150+00:00 19994330.286101058125 27869999.999962814152 262864330.286060154438 1 60341.853984938 2024-02-01T20:29:44.298651+00:00 19994330.286151461303 27869999.999970536679 262864330.286118298769 1 60341.853996439 2024-02-01T20:29:45.292367+00:00 19994330.286180920899 27869999.999955866486 262864330.286133080721 1 60341.854008212 2024-02-01T20:29:46.309506+00:00 19994330.285970546305 27869999.999961830676 262864330.285928666592 1 60341.854019586 2024-02-01T20:29:47.292264+00:00 19994330.286001931876 27869999.999974891543 262864330.285973131657 1 60341.854031120 2024-02-01T20:29:48.288791+00:00 19994330.286079317331 27870000.000029876828 262864330.286105483770 1 60341.854042797 2024-02-01T20:29:49.297696+00:00 19994330.286119870842 27869999.999984063208 262864330.286100238562 1 60341.854054344 2024-02-01T20:29:50.295291+00:00 19994330.285994082689 27870000.000068832189 262864330.286059230566 1 60341.854066032 2024-02-01T20:29:51.305118+00:00 19994330.286094740033 27870000.000068187714 262864330.286159217358 1 60341.854077486 2024-02-01T20:29:52.294815+00:00 19994330.286357142031 27869999.999995026737 262864330.286348462105 1 60341.854089004 2024-02-01T20:29:53.289985+00:00 19994330.286111202091 27869999.999996118248 262864330.286103636026 1 60341.854100619 2024-02-01T20:29:54.293452+00:00 19994330.286054763943 27870000.000005070120 262864330.286056131124 1 60341.854112153 2024-02-01T20:29:55.290056+00:00 19994330.285963129252 27869999.999937757850 262864330.285897195339 1 60341.854123754 2024-02-01T20:29:56.292394+00:00 19994330.285897973925 27869999.999955020845 262864330.285849303007 1 60341.854135510 2024-02-01T20:29:57.308015+00:00 19994330.286236781627 27869999.999991979450 262864330.286225080490 1 60341.854146907 2024-02-01T20:29:58.292771+00:00 19994330.285826303065 27869999.999964136630 262864330.285786747932 1 60341.854158424 2024-02-01T20:29:59.287870+00:00 19994330.286030586809 27870000.000029608607 262864330.286056518555 1 60341.854170003 2024-02-01T20:30:00.288263+00:00 19994330.286330770701 27870000.000050414354 262864330.286377489567 1 60341.854181651 2024-02-01T20:30:01.294597+00:00 19994330.286289881915 27870000.000038817525 262864330.286324977875 1 60341.854193354 2024-02-01T20:30:02.305839+00:00 19994330.285976454616 27870000.000033400953 262864330.286006152630 1 60341.854204888 2024-02-01T20:30:03.302262+00:00 19994330.286209702492 27870000.000058375299 262864330.286264389753 1 60341.854216318 2024-02-01T20:30:04.289825+00:00 19994330.286085397005 27869999.999989792705 262864330.286071509123 1 60341.854227972 2024-02-01T20:30:05.296794+00:00 19994330.285812046379 27869999.999928764999 262864330.285737127066 1 60341.854239516 2024-02-01T20:30:06.294184+00:00 19994330.286207195371 27869999.999984081835 262864330.286187589169 1 60341.854251080 2024-02-01T20:30:07.293330+00:00 19994330.285935264081 27869999.999923612922 262864330.285855174065 1 60341.854262595 2024-02-01T20:30:08.288201+00:00 19994330.286051604897 27869999.999934740365 262864330.285982638597 1 60341.854274246 2024-02-01T20:30:09.294897+00:00 19994330.286124993116 27869999.999994724989 262864330.286116033792 1 60341.854285738 2024-02-01T20:30:10.287773+00:00 19994330.286292240024 27870000.000048100948 262864330.286336660385 1 60341.854297361 2024-02-01T20:30:11.291988+00:00 19994330.286063663661 27870000.000043742359 262864330.286103725433 1 60341.854308924 2024-02-01T20:30:12.291062+00:00 19994330.286134824157 27870000.000066541135 262864330.286197662354 1 60341.854320474 2024-02-01T20:30:13.288987+00:00 19994330.286286089569 27870000.000042960048 262864330.286325365305 1 60341.854332145 2024-02-01T20:30:14.297363+00:00 19994330.285869985819 27870000.000041373074 262864330.285907655954 1 60341.854343648 2024-02-01T20:30:15.291162+00:00 19994330.285971496254 27869999.999974593520 262864330.285942405462 1 60341.854355380 2024-02-01T20:30:16.304873+00:00 19994330.286109961569 27869999.999981131405 262864330.286087393761 1 60341.854366748 2024-02-01T20:30:17.287039+00:00 19994330.285787340254 27869999.999932218343 262864330.285715878010 1 60341.854378329 2024-02-01T20:30:18.287594+00:00 19994330.286264549941 27869999.999938182533 262864330.286199033260 1 60341.854390017 2024-02-01T20:30:19.297448+00:00 19994330.286196507514 27869999.999970074743 262864330.286162883043 1 60341.854401451 2024-02-01T20:30:20.285334+00:00 19994330.285980302840 27870000.000016089529 262864330.285992711782 1 60341.854413078 2024-02-01T20:30:21.289935+00:00 19994330.286294840276 27870000.000031664968 262864330.286322802305 1 60341.854424675 2024-02-01T20:30:22.291914+00:00 19994330.286040205508 27870000.000045772642 262864330.286082297564 1 60341.854436220 2024-02-01T20:30:23.289417+00:00 19994330.286110561341 27870000.000055398792 262864330.286162257195 1 60341.854447756 2024-02-01T20:30:24.286136+00:00 19994330.286008302122 27870000.000070508569 262864330.286075115204 1 60341.854459343 2024-02-01T20:30:25.287266+00:00 19994330.286150172353 27870000.000028006732 262864330.286174476147 1 60341.854470969 2024-02-01T20:30:26.291723+00:00 19994330.285916414112 27869999.999940663576 262864330.285853385925 1 60341.854482480 2024-02-01T20:30:27.286251+00:00 19994330.286172460765 27869999.999932497740 262864330.286101251841 1 60341.854494350 2024-02-01T20:30:28.311794+00:00 19994330.286155801266 27869999.999942943454 262864330.286095052958 1 60341.854505677 2024-02-01T20:30:29.290483+00:00 19994330.285918734968 27869999.999943006784 262864330.285858064890 1 60341.854517302 2024-02-01T20:30:30.294863+00:00 19994330.286157649010 27869999.999955143780 262864330.286109089851 1 60341.854528833 2024-02-01T20:30:31.291175+00:00 19994330.285835795105 27869999.999982051551 262864330.285814166069 1 60341.854540335 2024-02-01T20:30:32.284930+00:00 19994330.286108180881 27870000.000005602837 262864330.286110103130 1 60341.854551919 2024-02-01T20:30:33.285786+00:00 19994330.286362770945 27870000.000045396388 262864330.286404460669 1 60341.854563499 2024-02-01T20:30:34.286284+00:00 19994330.286111116409 27870000.000073827803 262864330.286181241274 1 60341.854575061 2024-02-01T20:30:35.285279+00:00 19994330.286167759448 27870000.000035915524 262864330.286199986935 1 60341.854586699 2024-02-01T20:30:36.290778+00:00 19994330.286161687225 27869999.999985925853 262864330.286143928766 1 60341.854598206 2024-02-01T20:30:37.284957+00:00 19994330.286314234138 27869999.999944884330 262864330.286255419254 1 60341.854609839 2024-02-01T20:30:38.290102+00:00 19994330.286038417369 27869999.999993294477 262864330.286028027534 1 60341.854621368 2024-02-01T20:30:39.286226+00:00 19994330.285880502313 27869999.999961122870 262864330.285837948322 1 60341.854632965 2024-02-01T20:30:40.288159+00:00 19994330.286293845624 27869999.999976631254 262864330.286266773939 1 60341.854644523 2024-02-01T20:30:41.286840+00:00 19994330.286093659699 27869999.999971278012 262864330.286061227322 1 60341.854656114 2024-02-01T20:30:42.288279+00:00 19994330.286202982068 27870000.000029608607 262864330.286228895187 1 60341.854667665 2024-02-01T20:30:43.286206+00:00 19994330.286000214517 27870000.000062387437 262864330.286058902740 1 60341.854679269 2024-02-01T20:30:44.288831+00:00 19994330.286122571677 27870000.000033035874 262864330.286151885986 1 60341.854690861 2024-02-01T20:30:45.290431+00:00 19994330.286156035960 27870000.000041246414 262864330.286193579435 1 60341.854702399 2024-02-01T20:30:46.287252+00:00 19994330.286068860441 27870000.000038977712 262864330.286104142666 1 60341.854714038 2024-02-01T20:30:47.292846+00:00 19994330.286163300276 27869999.999989427626 262864330.286149024963 1 60341.854725564 2024-02-01T20:30:48.288724+00:00 19994330.285964038223 27869999.999978329986 262864330.285938680172 1 60341.854737192 2024-02-01T20:30:49.293412+00:00 19994330.286158639938 27869999.999986294657 262864330.286141246557 1 60341.854748689 2024-02-01T20:30:50.286691+00:00 19994330.286253392696 27869999.999936409295 262864330.286186099052 1 60341.854760427 2024-02-01T20:30:51.300891+00:00 19994330.285974334925 27869999.999960009009 262864330.285930633545 1 60341.854771838 2024-02-01T20:30:52.286753+00:00 19994330.286161378026 27869999.999992508441 262864330.286150217056 1 60341.854783487 2024-02-01T20:30:53.293227+00:00 19994330.286149282008 27870000.000022318214 262864330.286167919636 1 60341.854795107 2024-02-01T20:30:54.297270+00:00 19994330.285872139037 27870000.000023338944 262864330.285891771317 1 60341.854806935 2024-02-01T20:30:55.319189+00:00 19994330.286060363054 27870000.000068396330 262864330.286125063896 1 60341.854818306 2024-02-01T20:30:56.301647+00:00 19994330.286068756133 27870000.000052552670 262864330.286117613316 1 60341.854829754 2024-02-01T20:30:57.290721+00:00 19994330.286121398211 27870000.000056255609 262864330.286173969507 1 60341.854841382 2024-02-01T20:30:58.295418+00:00 19994330.286194812506 27870000.000013381243 262864330.286204487085 1 60341.854852883 2024-02-01T20:30:59.289081+00:00 19994330.286216240376 27869999.999977920204 262864330.286190450191 1 60341.854864511 2024-02-01T20:31:00.293709+00:00 19994330.285948816687 27869999.999977964908 262864330.285923093557 1 60341.854876202 2024-02-01T20:31:01.303815+00:00 19994330.286094017327 27869999.999930601567 262864330.286020904779 1 60341.854887648 2024-02-01T20:31:02.292724+00:00 19994330.286252293736 27869999.999972976744 262864330.286221563816 1 60341.854899189 2024-02-01T20:31:03.289878+00:00 19994330.285909984261 27869999.999922033399 262864330.285828322172 1 60341.854910715 2024-02-01T20:31:04.285780+00:00 19994330.286021374166 27870000.000018283725 262864330.286035984755 1 60341.854922338 2024-02-01T20:31:05.290006+00:00 19994330.286022908986 27870000.000048637390 262864330.286067843437 1 60341.854933869 2024-02-01T20:31:06.286286+00:00 19994330.286136336625 27870000.000074923038 262864330.286207556725 1 60341.854945409 2024-02-01T20:31:07.283357+00:00 19994330.286210052669 27870000.000033840537 262864330.286240220070 1 60341.854956994 2024-02-01T20:31:08.284281+00:00 19994330.286107826978 27870000.000019758940 262864330.286123901606 1 60341.854968554 2024-02-01T20:31:09.283090+00:00 19994330.286024369299 27870000.000007160008 262864330.286027818918 1 60341.854980134 2024-02-01T20:31:10.283597+00:00 19994330.285934362561 27869999.999966818839 262864330.285897493362 1 60341.854991734 2024-02-01T20:31:11.285780+00:00 19994330.286112736911 27869999.999964822084 262864330.286073863506 1 60341.855003320 2024-02-01T20:31:12.286825+00:00 19994330.286166559905 27869999.999943282455 262864330.286106139421 1 60341.855014924 2024-02-01T20:31:13.289410+00:00 19994330.286107115448 27869999.999958191067 262864330.286061614752 1 60341.855026706 2024-02-01T20:31:14.307370+00:00 19994330.286162056029 27869999.999976791441 262864330.286135137081 1 60341.855038374 2024-02-01T20:31:15.315542+00:00 19994330.286051169038 27870000.000025317073 262864330.286072790623 1 60341.855049672 2024-02-01T20:31:16.291660+00:00 19994330.286264888942 27870000.000051889569 262864330.286313086748 1 60341.855061350 2024-02-01T20:31:17.300662+00:00 19994330.286047153175 27870000.000042747706 262864330.286086201668 1 60341.855072798 2024-02-01T20:31:18.289719+00:00 19994330.286102447659 27870000.000039972365 262864330.286138713360 1 60341.855084376 2024-02-01T20:31:19.290084+00:00 19994330.286134991795 27870000.000038944185 262864330.286170244217 1 60341.855096007 2024-02-01T20:31:20.295015+00:00 19994330.286178678274 27870000.000032022595 262864330.286206990480 1 60341.855107690 2024-02-01T20:31:21.304428+00:00 19994330.286033082753 27869999.999976184219 262864330.286005586386 1 60341.855119088 2024-02-01T20:31:22.289170+00:00 19994330.285838603973 27869999.999962054193 262864330.285796970129 1 60341.855131070 2024-02-01T20:31:23.324483+00:00 19994330.286094889045 27869999.999937407672 262864330.286028623581 1 60341.855142425 2024-02-01T20:31:24.305522+00:00 19994330.286165423691 27869999.999983374029 262864330.286145091057 1 60341.855153846 2024-02-01T20:31:25.292254+00:00 19994330.286070011556 27869999.999968089163 262864330.286034405231 1 60341.855165442 2024-02-01T20:31:26.294219+00:00 19994330.285998102278 27870000.000016931444 262864330.286011338234 1 60341.855176932 2024-02-01T20:31:27.286885+00:00 19994330.286229517311 27870000.000063277781 262864330.286289095879 1 60341.855188536 2024-02-01T20:31:28.289571+00:00 19994330.286093536764 27870000.000027164817 262864330.286117017269 1 60341.855200117 2024-02-01T20:31:29.290074+00:00 19994330.286256656051 27870000.000071488321 262864330.286324441433 1 60341.855211697 2024-02-01T20:31:30.290618+00:00 19994330.286185156554 27869999.999989159405 262864330.286170601845 1 60341.855223442 2024-02-01T20:31:31.305386+00:00 19994330.286102995276 27870000.000003308058 262864330.286102592945 1 60341.855234886 2024-02-01T20:31:32.294149+00:00 19994330.286087796092 27869999.999965135008 262864330.286049246788 1 60341.855246492 2024-02-01T20:31:33.296867+00:00 19994330.286098826677 27869999.999932970852 262864330.286028116941 1 60341.855258033 2024-02-01T20:31:34.294031+00:00 19994330.285976227373 27869999.999974686652 262864330.285947233438 1 60341.855269626 2024-02-01T20:31:35.295680+00:00 19994330.286100178957 27869999.999917987734 262864330.286014467478 1 60341.855281326 2024-02-01T20:31:36.306605+00:00 19994330.285867251456 27869999.999998401850 262864330.285861939192 1 60341.855292712 2024-02-01T20:31:37.290365+00:00 19994330.286180693656 27870000.000020653009 262864330.286197662354 1 60341.855304319 2024-02-01T20:31:38.293199+00:00 19994330.285995382816 27870000.000034064054 262864330.286025762558 1 60341.855315933 2024-02-01T20:31:39.296641+00:00 19994330.286209244281 27870000.000030685216 262864330.286236256361 1 60341.855327436 2024-02-01T20:31:40.290428+00:00 19994330.286181617528 27870000.000078342855 262864330.286256283522 1 60341.855339059 2024-02-01T20:31:41.294690+00:00 19994330.286250736564 27870000.000022329390 262864330.286269366741 1 60341.855350584 2024-02-01T20:31:42.290476+00:00 19994330.286072786897 27869999.999977607280 262864330.286046713591 1 60341.855362142 2024-02-01T20:31:43.289051+00:00 19994330.285900812596 27869999.999971155077 262864330.285868257284 1 60341.855373734 2024-02-01T20:31:44.290628+00:00 19994330.286015745252 27869999.999943863600 262864330.285955905914 1 60341.855385376 2024-02-01T20:31:45.296471+00:00 19994330.285935945809 27869999.999951384962 262864330.285883635283 1 60341.855396932 2024-02-01T20:31:46.294945+00:00 19994330.286014843732 27869999.999991741031 262864330.286002904177 1 60341.855408480 2024-02-01T20:31:47.292658+00:00 19994330.286070879549 27870000.000009316951 262864330.286076515913 1 60341.855420080 2024-02-01T20:31:48.294901+00:00 19994330.286010198295 27870000.000028435141 262864330.286034941673 1 60341.855431606 2024-02-01T20:31:49.290737+00:00 19994330.286225114018 27870000.000064540654 262864330.286285966635 1 60341.855443197 2024-02-01T20:31:50.292226+00:00 19994330.286111351103 27870000.000052813441 262864330.286160469055 1 60341.855454877 2024-02-01T20:31:51.301323+00:00 19994330.286147858948 27870000.000030759722 262864330.286174923182 1 60341.855466453 2024-02-01T20:31:52.301545+00:00 19994330.285889580846 27869999.999983403832 262864330.285869300365 1 60341.855478085 2024-02-01T20:31:53.306560+00:00 19994330.286035083234 27870000.000007376075 262864330.286038786173 1 60341.855489416 2024-02-01T20:31:54.285505+00:00 19994330.286224529147 27869999.999943543226 262864330.286164402962 1 60341.855501286 2024-02-01T20:31:55.311104+00:00 19994330.285937368870 27869999.999892015010 262864330.285825699568 1 60341.855512635 2024-02-01T20:31:56.291670+00:00 19994330.286088835448 27869999.999965656549 262864330.286050796509 1 60341.855524126 2024-02-01T20:31:57.284495+00:00 19994330.286170076579 27869999.999974820763 262864330.286141186953 1 60341.855535823 2024-02-01T20:31:58.295134+00:00 19994330.286123760045 27869999.999985422939 262864330.286105483770 1 60341.855547364 2024-02-01T20:31:59.292227+00:00 19994330.286064967513 27870000.000043664128 262864330.286104917526 1 60341.855558940 2024-02-01T20:32:00.292450+00:00 19994330.286162931472 27870000.000044159591 262864330.286203414202 1 60341.855570483 2024-02-01T20:32:01.289716+00:00 19994330.285994775593 27870000.000059388578 262864330.286050468683 1 60341.855582008 2024-02-01T20:32:02.285449+00:00 19994330.285994950682 27870000.000097461045 262864330.286088705063 1 60341.855593650 2024-02-01T20:32:03.291335+00:00 19994330.285942174494 27870000.000021174550 262864330.285959631205 1 60341.855605300 2024-02-01T20:32:04.297919+00:00 19994330.286262311041 27870000.000010244548 262864330.286268860102 1 60341.855616795 2024-02-01T20:32:05.291125+00:00 19994330.286094281822 27869999.999972641468 262864330.286063224077 1 60341.855628310 2024-02-01T20:32:06.285971+00:00 19994330.285950258374 27869999.999921113253 262864330.285867691040 1 60341.855639916 2024-02-01T20:32:07.288740+00:00 19994330.286254078150 27869999.999970290810 262864330.286220669746 1 60341.855651567 2024-02-01T20:32:08.295365+00:00 19994330.285952944309 27869999.999971255660 262864330.285920530558 1 60341.855663117 2024-02-01T20:32:09.293345+00:00 19994330.286258172244 27869999.999999009073 262864330.286253482103 1 60341.855674682 2024-02-01T20:32:10.292518+00:00 19994330.286070596427 27870000.000014394522 262864330.286081284285 1 60341.855686298 2024-02-01T20:32:11.296153+00:00 19994330.286115344614 27870000.000018458813 262864330.286130100489 1 60341.855697840 2024-02-01T20:32:12.293439+00:00 19994330.286086842418 27870000.000058334321 262864330.286141455173 1 60341.855709362 2024-02-01T20:32:13.288842+00:00 19994330.286171004176 27870000.000087708235 262864330.286255002022 1 60341.855720970 2024-02-01T20:32:14.291809+00:00 19994330.286060635000 27870000.000032808632 262864330.286089748144 1 60341.855732542 2024-02-01T20:32:15.291609+00:00 19994330.286219354719 27869999.999957695603 262864330.286173343658 1 60341.855744058 2024-02-01T20:32:16.286583+00:00 19994330.286031089723 27869999.999949302524 262864330.285976707935 1 60341.855755615 2024-02-01T20:32:17.285099+00:00 19994330.286067903042 27869999.999941829592 262864330.286006033421 1 60341.855767211 2024-02-01T20:32:18.287069+00:00 19994330.286297060549 27869999.999945264310 262864330.286238610744 1 60341.855778769 2024-02-01T20:32:19.285646+00:00 19994330.286033753306 27869999.999971885234 262864330.286001950502 1 60341.855790413 2024-02-01T20:32:20.291727+00:00 19994330.286142595112 27870000.000013019890 262864330.286151915789 1 60341.855801947 2024-02-01T20:32:21.288271+00:00 19994330.286159761250 27870000.000023294240 262864330.286179363728 1 60341.855813611 2024-02-01T20:32:22.296034+00:00 19994330.285868752748 27870000.000078603625 262864330.285943686962 1 60341.855825046 2024-02-01T20:32:23.283931+00:00 19994330.286069866270 27870000.000036288053 262864330.286102473736 1 60341.855836626 2024-02-01T20:32:24.284486+00:00 19994330.286180365831 27870000.000073596835 262864330.286250293255 1 60341.855848231 2024-02-01T20:32:25.287209+00:00 19994330.286159254611 27870000.000039782375 262864330.286195337772 1 60341.855859823 2024-02-01T20:32:26.288704+00:00 19994330.285775665194 27869999.999957244843 262864330.285729199648 1 60341.855871560 2024-02-01T20:32:27.302775+00:00 19994330.286188349128 27869999.999972388148 262864330.286157071590 1 60341.855882942 2024-02-01T20:32:28.286220+00:00 19994330.286030650139 27869999.999946217984 262864330.285973161459 1 60341.855894547 2024-02-01T20:32:29.288864+00:00 19994330.286080516875 27869999.999920681119 262864330.285997480154 1 60341.855906097 2024-02-01T20:32:30.286748+00:00 19994330.286139778793 27869999.999952208251 262864330.286088287830 1 60341.855917732 2024-02-01T20:32:31.292068+00:00 19994330.286205377430 27869999.999996304512 262864330.286197990179 1 60341.855929245 2024-02-01T20:32:32.286776+00:00 19994330.285995770246 27870000.000028852373 262864330.286020934582 1 60341.855940794 2024-02-01T20:32:33.284601+00:00 19994330.286206405610 27870000.000070106238 262864330.286272794008 1 60341.855952366 2024-02-01T20:32:34.284441+00:00 19994330.286030344665 27870000.000081133097 262864330.286107778549 1 60341.855963944 2024-02-01T20:32:35.284734+00:00 19994330.286122281104 27870000.000041399151 262864330.286159992218 1 60341.855975505 2024-02-01T20:32:36.283619+00:00 19994330.286078471690 27869999.999997779727 262864330.286072582006 1 60341.855987143 2024-02-01T20:32:37.289153+00:00 19994330.286185000092 27869999.999987266958 262864330.286168575287 1 60341.855998682 2024-02-01T20:32:38.286095+00:00 19994330.285992328078 27869999.999955810606 262864330.285944432020 1 60341.856010312 2024-02-01T20:32:39.290945+00:00 19994330.286192830652 27869999.999928310513 262864330.286117434502 1 60341.856021887 2024-02-01T20:32:40.291049+00:00 19994330.286035675555 27869999.999943334609 262864330.285975337029 1 60341.856033402 2024-02-01T20:32:41.285975+00:00 19994330.286165867001 27869999.999935898930 262864330.286098062992 1 60341.856045014 2024-02-01T20:32:42.289247+00:00 19994330.285977672786 27869999.999972727150 262864330.285946696997 1 60341.856056549 2024-02-01T20:32:43.285796+00:00 19994330.286248952150 27869999.999991729856 262864330.286236971617 1 60341.856068115 2024-02-01T20:32:44.285115+00:00 19994330.286048021168 27870000.000057063997 262864330.286101400852 1 60341.856079721 2024-02-01T20:32:45.287893+00:00 19994330.286121025681 27870000.000054713339 262864330.286172032356 1 60341.856091340 2024-02-01T20:32:46.291751+00:00 19994330.286143310368 27870000.000032611191 262864330.286172211170 1 60341.856102904 2024-02-01T20:32:47.290912+00:00 19994330.286230579019 27869999.999982021749 262864330.286208927631 1 60341.856114464 2024-02-01T20:32:48.289698+00:00 19994330.285991575569 27869999.999994814396 262864330.285982698202 1 60341.856126033 2024-02-01T20:32:49.289281+00:00 19994330.285992983729 27869999.999941095710 262864330.285930395126 1 60341.856137604 2024-02-01T20:32:50.288943+00:00 19994330.285964332521 27869999.999933186918 262864330.285893827677 1 60341.856149114 2024-02-01T20:32:51.283434+00:00 19994330.286242127419 27869999.999974422157 262864330.286212861538 1 60341.856160698 2024-02-01T20:32:52.284251+00:00 19994330.286263018847 27869999.999991543591 262864330.286250859499 1 60341.856172281 2024-02-01T20:32:53.285053+00:00 19994330.285892970860 27869999.999976996332 262864330.285866260529 1 60341.856183849 2024-02-01T20:32:54.284594+00:00 19994330.285959083587 27869999.999999791384 262864330.285955190659 1 60341.856195505 2024-02-01T20:32:55.291611+00:00 19994330.286155272275 27870000.000082880259 262864330.286234468222 1 60341.856207043 2024-02-01T20:32:56.288487+00:00 19994330.286136493087 27870000.000079736114 262864330.286212563515 1 60341.856218582 2024-02-01T20:32:57.285517+00:00 19994330.286191444844 27870000.000068429857 262864330.286256164312 1 60341.856230194 2024-02-01T20:32:58.288723+00:00 19994330.285984590650 27870000.000008746982 262864330.285989642143 1 60341.856241714 2024-02-01T20:32:59.284097+00:00 19994330.286083403975 27869999.999987360090 262864330.286067068577 1 60341.856253386 2024-02-01T20:33:00.292550+00:00 19994330.286167763174 27869999.999966278672 262864330.286130338907 1 60341.856264936 2024-02-01T20:33:01.290446+00:00 19994330.286180049181 27869999.999962754548 262864330.286139100790 1 60341.856276453 2024-02-01T20:33:02.285494+00:00 19994330.286123711616 27869999.999957535416 262864330.286077558994 1 60341.856288068 2024-02-01T20:33:03.289117+00:00 19994330.286120820791 27869999.999964389950 262864330.286081522703 1 60341.856299640 2024-02-01T20:33:04.288898+00:00 19994330.286060221493 27870000.000004149973 262864330.286060661077 1 60341.856311210 2024-02-01T20:33:05.288554+00:00 19994330.286002092063 27870000.000045146793 262864330.286043554544 1 60341.856322785 2024-02-01T20:33:06.288615+00:00 19994330.285933174193 27870000.000043150038 262864330.285972625017 1 60341.856334383 2024-02-01T20:33:07.290699+00:00 19994330.286195065826 27870000.000065062195 262864330.286256432533 1 60341.856345916 2024-02-01T20:33:08.287159+00:00 19994330.286072209477 27870000.000016588718 262864330.286085128784 1 60341.856357501 2024-02-01T20:33:09.288112+00:00 19994330.286046672612 27870000.000036507845 262864330.286079496145 1 60341.856369143 2024-02-01T20:33:10.293984+00:00 19994330.286087203771 27869999.999948758632 262864330.286032289267 1 60341.856380733 2024-02-01T20:33:11.295299+00:00 19994330.285926505923 27869999.999932199717 262864330.285854995251 1 60341.856392244 2024-02-01T20:33:12.289865+00:00 19994330.286214761436 27869999.999959558249 262864330.286170631647 1 60341.856403813 2024-02-01T20:33:13.289433+00:00 19994330.286181434989 27869999.999967951328 262864330.286145687103 1 60341.856415439 2024-02-01T20:33:14.293928+00:00 19994330.286175396293 27869999.999961834401 262864330.286133527756 1 60341.856427021 2024-02-01T20:33:15.294658+00:00 19994330.285835843533 27869999.999959971756 262864330.285792112350 1 60341.856438513 2024-02-01T20:33:16.287567+00:00 19994330.286283254623 27870000.000042345375 262864330.286321908236 1 60341.856450092 2024-02-01T20:33:17.287914+00:00 19994330.286121614277 27870000.000055488199 262864330.286173403263 1 60341.856461654 2024-02-01T20:33:18.286921+00:00 19994330.285934265703 27870000.000054486096 262864330.285985052586 1 60341.856473184 2024-02-01T20:33:19.283116+00:00 19994330.286167226732 27870000.000020962209 262864330.286184489727 1 60341.856484827 2024-02-01T20:33:20.289072+00:00 19994330.286219339818 27870000.000035252422 262864330.286250889301 1 60341.856496388 2024-02-01T20:33:21.287933+00:00 19994330.286133445799 27869999.999958053231 262864330.286087781191 1 60341.856507920 2024-02-01T20:33:22.284248+00:00 19994330.286097414792 27869999.999929785728 262864330.286023497581 1 60341.856519499 2024-02-01T20:33:23.284693+00:00 19994330.286282375455 27869999.999915361404 262864330.286194026470 1 60341.856531071 2024-02-01T20:33:24.284599+00:00 19994330.286113150418 27869999.999975487590 262864330.286084949970 1 60341.856542676 2024-02-01T20:33:25.287233+00:00 19994330.285982728004 27870000.000000130385 262864330.285979151726 1 60341.856554314 2024-02-01T20:33:26.292720+00:00 19994330.286219257861 27870000.000045053661 262864330.286260634661 1 60341.856565819 2024-02-01T20:33:27.286776+00:00 19994330.286050502211 27870000.000098053366 262864330.286144852638 1 60341.856577364 2024-02-01T20:33:28.284247+00:00 19994330.285747490823 27870000.000048566610 262864330.285792380571 1 60341.856588952 2024-02-01T20:33:29.285448+00:00 19994330.286148682237 27870000.000041939318 262864330.286186933517 1 60341.856600563 2024-02-01T20:33:30.288666+00:00 19994330.286150746047 27869999.999989721924 262864330.286136776209 1 60341.856612144 2024-02-01T20:33:31.289226+00:00 19994330.286239463836 27870000.000004414469 262864330.286240190268 1 60341.856623682 2024-02-01T20:33:32.286164+00:00 19994330.285980455577 27869999.999909721315 262864330.285886496305 1 60341.856635362 2024-02-01T20:33:33.295298+00:00 19994330.286112628877 27869999.999993063509 262864330.286101996899 1 60341.856646882 2024-02-01T20:33:34.290639+00:00 19994330.286238212138 27869999.999959360808 262864330.286193877459 1 60341.856658894 2024-02-01T20:33:35.328437+00:00 19994330.286150880158 27870000.000003393739 262864330.286150574684 1 60341.856670119 2024-02-01T20:33:36.298302+00:00 19994330.286098513752 27870000.000031370670 262864330.286126196384 1 60341.856681625 2024-02-01T20:33:37.292410+00:00 19994330.286149453372 27870000.000028111041 262864330.286173850298 1 60341.856693203 2024-02-01T20:33:38.292691+00:00 19994330.285998463631 27870000.000036712736 262864330.286031484604 1 60341.856704800 2024-02-01T20:33:39.294723+00:00 19994330.286004882306 27870000.000049211085 262864330.286050379276 1 60341.856716283 2024-02-01T20:33:40.286812+00:00 19994330.286155171692 27870000.000024944544 262864330.286176413298 1 60341.856727947 2024-02-01T20:33:41.294623+00:00 19994330.286047935486 27870000.000005692244 262864330.286049932241 1 60341.856739734 2024-02-01T20:33:42.313021+00:00 19994330.286212589592 27869999.999976001680 262864330.286184906960 1 60341.856751052 2024-02-01T20:33:43.290881+00:00 19994330.285911161453 27869999.999913744628 262864330.285821229219 1 60341.856762693 2024-02-01T20:33:44.296659+00:00 19994330.286072213203 27869999.999964270741 262864330.286032795906 1 60341.856774189 2024-02-01T20:33:45.289900+00:00 19994330.286101520061 27869999.999947641045 262864330.286045461893 1 60341.856785710 2024-02-01T20:33:46.285354+00:00 19994330.286022938788 27869999.999970428646 262864330.285989671946 1 60341.856797465 2024-02-01T20:33:47.300979+00:00 19994330.286179635674 27870000.000037685037 262864330.286213606596 1 60341.856808906 2024-02-01T20:33:48.289492+00:00 19994330.286115925759 27870000.000055175275 262864330.286167383194 1 60341.856820633 2024-02-01T20:33:49.302648+00:00 19994330.286088395864 27870000.000022165477 262864330.286106884480 1 60341.856832068 2024-02-01T20:33:50.290733+00:00 19994330.286086093634 27870000.000033289194 262864330.286115676165 1 60341.856843730 2024-02-01T20:33:51.298242+00:00 19994330.286280527711 27870000.000048350543 262864330.286325156689 1 60341.856855237 2024-02-01T20:33:52.292509+00:00 19994330.286228187382 27870000.000037677586 262864330.286262154579 1 60341.856866747 2024-02-01T20:33:53.286905+00:00 19994330.285950560123 27870000.000016354024 262864330.285963237286 1 60341.856878449 2024-02-01T20:33:54.298004+00:00 19994330.285971984267 27869999.999960869551 262864330.285929143429 1 60341.856889978 2024-02-01T20:33:55.294112+00:00 19994330.286138445139 27869999.999967046082 262864330.286101788282 1 60341.856901601 2024-02-01T20:33:56.298338+00:00 19994330.286172047257 27869999.999972023070 262864330.286140382290 1 60341.856913175 2024-02-01T20:33:57.298373+00:00 19994330.286149840802 27869999.999948054552 262864330.286094188690 1 60341.856924749 2024-02-01T20:33:58.298326+00:00 19994330.286039415747 27869999.999980542809 262864330.286016255617 1 60341.856936227 2024-02-01T20:33:59.289968+00:00 19994330.286219835281 27870000.000060409307 262864330.286276549101 1 60341.856947816 2024-02-01T20:34:00.291338+00:00 19994330.286094479263 27870000.000019911677 262864330.286110699177 1 60341.856959513 2024-02-01T20:34:01.301940+00:00 19994330.286155190319 27870000.000056441873 262864330.286207944155 1 60341.856970993 2024-02-01T20:34:02.293832+00:00 19994330.286116115749 27870000.000016484410 262864330.286128908396 1 60341.856982525 2024-02-01T20:34:03.290123+00:00 19994330.286184247583 27870000.000008523464 262864330.286189079285 1 60341.856994232 2024-02-01T20:34:04.301608+00:00 19994330.286037959158 27869999.999999485910 262864330.286033749580 1 60341.857005681 2024-02-01T20:34:05.290847+00:00 19994330.285816792399 27869999.999965436757 262864330.285778522491 1 60341.857017288 2024-02-01T20:34:06.293657+00:00 19994330.286164712161 27869999.999906469136 262864330.286067485809 1 60341.857028929 2024-02-01T20:34:07.299469+00:00 19994330.286109302193 27869999.999952990562 262864330.286058604717 1 60341.857040454 2024-02-01T20:34:08.295233+00:00 19994330.286032591015 27869999.999959956855 262864330.285988837481 1 60341.857051993 2024-02-01T20:34:09.292199+00:00 19994330.285937655717 27870000.000061906874 262864330.285995870829 1 60341.857063561 2024-02-01T20:34:10.291660+00:00 19994330.286196257919 27870000.000015698373 262864330.286208271980 1 60341.857075098 2024-02-01T20:34:11.288502+00:00 19994330.286044575274 27870000.000037483871 262864330.286078363657 1 60341.857086690 2024-02-01T20:34:12.290019+00:00 19994330.286013931036 27870000.000030778348 262864330.286041021347 1 60341.857098225 2024-02-01T20:34:13.286648+00:00 19994330.285870585591 27870000.000006489456 262864330.285873383284 1 60341.857109797 2024-02-01T20:34:14.286456+00:00 19994330.286195587367 27870000.000018008053 262864330.286209881306 1 60341.857121425 2024-02-01T20:34:15.291100+00:00 19994330.286241997033 27869999.999939370900 262864330.286177694798 1 60341.857132905 2024-02-01T20:34:16.283008+00:00 19994330.285898398608 27869999.999971572310 262864330.285866260529 1 60341.857144507 2024-02-01T20:34:17.285366+00:00 19994330.285922367126 27869999.999953344464 262864330.285872012377 1 60341.857156161 2024-02-01T20:34:18.292325+00:00 19994330.286021426320 27869999.999947924167 262864330.285965681076 1 60341.857167635 2024-02-01T20:34:19.283623+00:00 19994330.286125395447 27869999.999971929938 262864330.286093622446 1 60341.857179341 2024-02-01T20:34:20.295044+00:00 19994330.286158423871 27870000.000008307397 262864330.286163032055 1 60341.857190868 2024-02-01T20:34:21.290969+00:00 19994330.285991035402 27870000.000074941665 262864330.286062300205 1 60341.857202386 2024-02-01T20:34:22.286189+00:00 19994330.286246862262 27870000.000048335642 262864330.286291509867 1 60341.857213963 2024-02-01T20:34:23.286396+00:00 19994330.285976260900 27870000.000057850033 262864330.286030411720 1 60341.857225549 2024-02-01T20:34:24.287417+00:00 19994330.286067154258 27870000.000038996339 262864330.286102443933 1 60341.857237101 2024-02-01T20:34:25.285479+00:00 19994330.286229114980 27869999.999994467944 262864330.286219865084 1 60341.857248693 2024-02-01T20:34:26.287058+00:00 19994330.285883314908 27869999.999968077987 262864330.285847693682 1 60341.857260319 2024-02-01T20:34:27.291606+00:00 19994330.286318320781 27869999.999970212579 262864330.286284834146 1 60341.857271838 2024-02-01T20:34:28.286805+00:00 19994330.286014083773 27869999.999955937266 262864330.285966336727 1 60341.857283467 2024-02-01T20:34:29.291585+00:00 19994330.285842247307 27869999.999932423234 262864330.285770952702 1 60341.857294967 2024-02-01T20:34:30.285195+00:00 19994330.286191731691 27870000.000016983598 262864330.286205023527 1 60341.857306555 2024-02-01T20:34:31.286346+00:00 19994330.286053907126 27870000.000044949353 262864330.286095142365 1 60341.857318119 2024-02-01T20:34:32.285467+00:00 19994330.285937614739 27870000.000016700476 262864330.285950601101 1 60341.857329697 2024-02-01T20:34:33.285835+00:00 19994330.286282833666 27870000.000066269189 262864330.286345422268 1 60341.857341263 2024-02-01T20:34:34.285076+00:00 19994330.286067675799 27870000.000050708652 262864330.286114692688 1 60341.857352818 2024-02-01T20:34:35.283481+00:00 19994330.285995326936 27869999.999987754971 262864330.285979390144 1 60341.857364459 2024-02-01T20:34:36.289241+00:00 19994330.286194015294 27869999.999969210476 262864330.286159545183 1 60341.857376033 2024-02-01T20:34:37.289209+00:00 19994330.286145024002 27869999.999996889383 262864330.286138236523 1 60341.857387557 2024-02-01T20:34:38.284953+00:00 19994330.285991787910 27869999.999945480376 262864330.285933583975 1 60341.857399235 2024-02-01T20:34:39.293942+00:00 19994330.286174934357 27869999.999945409596 262864330.286116629839 1 60341.857410749 2024-02-01T20:34:40.288719+00:00 19994330.286128167063 27869999.999980751425 262864330.286105215549 1 60341.857422313 2024-02-01T20:34:41.287801+00:00 19994330.285922914743 27869999.999957080930 262864330.285876303911 1 60341.857433957 2024-02-01T20:34:42.293910+00:00 19994330.286103431135 27870000.000027474016 262864330.286127209663 1 60341.857445408 2024-02-01T20:34:43.283276+00:00 19994330.286124754697 27870000.000059738755 262864330.286180794239 1 60341.857456993 2024-02-01T20:34:44.284210+00:00 19994330.286062285304 27870000.000008877367 262864330.286067485809 1 60341.857468697 2024-02-01T20:34:45.295423+00:00 19994330.286035858095 27870000.000061672181 262864330.286093831062 1 60341.857480246 2024-02-01T20:34:46.293208+00:00 19994330.286114767194 27870000.000031050295 262864330.286142110825 1 60341.857491714 2024-02-01T20:34:47.284113+00:00 19994330.286091830581 27870000.000011142343 262864330.286099284887 1 60341.857503285 2024-02-01T20:34:48.283835+00:00 19994330.286182034761 27869999.999951053411 262864330.286129415035 1 60341.857514931 2024-02-01T20:34:49.290019+00:00 19994330.286085311323 27869999.999954331666 262864330.286035954952 1 60341.857526458 2024-02-01T20:34:50.285942+00:00 19994330.286028362811 27869999.999947343022 262864330.285971999168 1 60341.857538226 2024-02-01T20:34:51.302696+00:00 19994330.286084774882 27869999.999982923269 262864330.286063998938 1 60341.857549670 2024-02-01T20:34:52.291523+00:00 19994330.286103606224 27870000.000020060688 262864330.286119967699 1 60341.857561417 2024-02-01T20:34:53.306464+00:00 19994330.286010853946 27870000.000033464283 262864330.286040633917 1 60341.857572800 2024-02-01T20:34:54.289882+00:00 19994330.285994764417 27870000.000000849366 262864330.285991907120 1 60341.857584324 2024-02-01T20:34:55.285608+00:00 19994330.286199178547 27870000.000063806772 262864330.286259293556 1 60341.857596059 2024-02-01T20:34:56.299487+00:00 19994330.286184102297 27870000.000023856759 262864330.286204248667 1 60341.857607578 2024-02-01T20:34:57.294758+00:00 19994330.286190599203 27870000.000043686479 262864330.286230593920 1 60341.857619067 2024-02-01T20:34:58.287391+00:00 19994330.286061611027 27869999.999948363751 262864330.286006271839 1 60341.857630801 2024-02-01T20:34:59.301190+00:00 19994330.286158472300 27869999.999953214079 262864330.286107987165 1 60341.857642348 2024-02-01T20:35:00.298895+00:00 19994330.285985529423 27869999.999974336475 262864330.285956174135 1 60341.857653777 2024-02-01T20:35:01.286324+00:00 19994330.285879533738 27869999.999941855669 262864330.285817682743 1 60341.857665421 2024-02-01T20:35:02.292342+00:00 19994330.285926107317 27869999.999932818115 262864330.285855233669 1 60341.857677028 2024-02-01T20:35:03.295228+00:00 19994330.286268863827 27870000.000044833869 262864330.286309987307 1 60341.857688591 2024-02-01T20:35:04.294303+00:00 19994330.286236565560 27870000.000013682991 262864330.286246538162 1 60341.857700187 2024-02-01T20:35:05.296187+00:00 19994330.285780701786 27870000.000022090971 262864330.285799086094 1 60341.857711773 2024-02-01T20:35:06.297201+00:00 19994330.286126483232 27870000.000068694353 262864330.286191493273 1 60341.857723250 2024-02-01T20:35:07.288824+00:00 19994330.286206964403 27870000.000045113266 262864330.286248385906 1 60341.857734775 2024-02-01T20:35:08.284593+00:00 19994330.285885222256 27870000.000007726252 262864330.285889238119 1 60341.857746361 2024-02-01T20:35:09.285620+00:00 19994330.286181762815 27869999.999995235354 262864330.286173284054 1 60341.857758002 2024-02-01T20:35:10.291394+00:00 19994330.286240365356 27869999.999961037189 262864330.286197721958 1 60341.857769536 2024-02-01T20:35:11.287887+00:00 19994330.285938348621 27869999.999936908484 262864330.285871565342 1 60341.857781129 2024-02-01T20:35:12.289596+00:00 19994330.286244757473 27869999.999948557466 262864330.286189615726 1 60341.857792660 2024-02-01T20:35:13.285799+00:00 19994330.286118768156 27869999.999959614128 262864330.286074697971 1 60341.857804223 2024-02-01T20:35:14.284913+00:00 19994330.286051806062 27870000.000025279820 262864330.286073386669 1 60341.857815825 2024-02-01T20:35:15.287287+00:00 19994330.286032449454 27870000.000040329993 262864330.286069065332 1 60341.857827364 2024-02-01T20:35:16.284275+00:00 19994330.286019857973 27870000.000059138983 262864330.286075294018 1 60341.857838930 2024-02-01T20:35:17.283551+00:00 19994330.286109246314 27870000.000063337386 262864330.286168873310 1 60341.857850512 2024-02-01T20:35:18.284250+00:00 19994330.286084111780 27870000.000027794391 262864330.286108225584 1 60341.857862134 2024-02-01T20:35:19.288318+00:00 19994330.285971436650 27870000.000017032027 262864330.285984784365 1 60341.857873633 2024-02-01T20:35:20.281874+00:00 19994330.286238577217 27870000.000045176595 262864330.286280065775 1 60341.857885269 2024-02-01T20:35:21.287278+00:00 19994330.286167856306 27869999.999950416386 262864330.286114573479 1 60341.857896818 2024-02-01T20:35:22.285099+00:00 19994330.286101419479 27869999.999951425940 262864330.286049157381 1 60341.857908387 2024-02-01T20:35:23.284650+00:00 19994330.286047685891 27869999.999928601086 262864330.285972595215 1 60341.857919957 2024-02-01T20:35:24.284236+00:00 19994330.286220826209 27869999.999964319170 262864330.286181449890 1 60341.857931539 2024-02-01T20:35:25.285007+00:00 19994330.285984404385 27869999.999981429428 262864330.285962134600 1 60341.857943175 2024-02-01T20:35:26.290318+00:00 19994330.286286488175 27870000.000003527850 262864330.286286294460 1 60341.857954716 2024-02-01T20:35:27.287494+00:00 19994330.286228124052 27870000.000042725354 262864330.286267161369 1 60341.857966247 2024-02-01T20:35:28.283786+00:00 19994330.286008227617 27870000.000061135739 262864330.286065667868 1 60341.857977838 2024-02-01T20:35:29.285225+00:00 19994330.286036942154 27870000.000061601400 262864330.286094844341 1 60341.857989419 2024-02-01T20:35:30.285831+00:00 19994330.286091689020 27870000.000029969960 262864330.286117970943 1 60341.858001030 2024-02-01T20:35:31.288960+00:00 19994330.286122821271 27869999.999951336533 262864330.286070466042 1 60341.858012606 2024-02-01T20:35:32.289177+00:00 19994330.286030575633 27869999.999964449555 262864330.285991311073 1 60341.858024163 2024-02-01T20:35:33.287689+00:00 19994330.286174494773 27869999.999936811626 262864330.286107629538 1 60341.858035750 2024-02-01T20:35:34.288764+00:00 19994330.285918559879 27869999.999967120588 262864330.285881996155 1 60341.858047280 2024-02-01T20:35:35.285033+00:00 19994330.286216944456 27869999.999974325299 262864330.286187559366 1 60341.858058901 2024-02-01T20:35:36.288986+00:00 19994330.286179929972 27869999.999983228743 262864330.286159455776 1 60341.858070482 2024-02-01T20:35:37.289614+00:00 19994330.285848360509 27869999.999984659255 262864330.285829305649 1 60341.858081995 2024-02-01T20:35:38.284350+00:00 19994330.286149725318 27870000.000049699098 262864330.286195755005 1 60341.858093655 2024-02-01T20:35:39.291804+00:00 19994330.286048941314 27870000.000057488680 262864330.286102741957 1 60341.858105233 2024-02-01T20:35:40.292169+00:00 19994330.286144014448 27870000.000028092414 262864330.286168426275 1 60341.858116860 2024-02-01T20:35:41.296680+00:00 19994330.285879801959 27869999.999988034368 262864330.285864114761 1 60341.858128522 2024-02-01T20:35:42.304275+00:00 19994330.285987257957 27869999.999980147928 262864330.285963714123 1 60341.858140009 2024-02-01T20:35:43.296736+00:00 19994330.286178022623 27869999.999907422811 262864330.286081761122 1 60341.858151515 2024-02-01T20:35:44.290905+00:00 19994330.286164343357 27869999.999920852482 262864330.286081492901 1 60341.858163292 2024-02-01T20:35:45.308420+00:00 19994330.286096036434 27869999.999979630113 262864330.286071956158 1 60341.858174807 2024-02-01T20:35:46.303370+00:00 19994330.286073677242 27869999.999945119023 262864330.286015093327 1 60341.858186305 2024-02-01T20:35:47.296740+00:00 19994330.285938892514 27870000.000023614615 262864330.285958796740 1 60341.858197930 2024-02-01T20:35:48.301175+00:00 19994330.285992864519 27870000.000084422529 262864330.286073595285 1 60341.858209427 2024-02-01T20:35:49.294555+00:00 19994330.286051828414 27870000.000012371689 262864330.286060512066 1 60341.858220990 2024-02-01T20:35:50.293509+00:00 19994330.286075115204 27870000.000071845949 262864330.286143273115 1 60341.858232541 2024-02-01T20:35:51.291561+00:00 19994330.286244072020 27870000.000032346696 262864330.286272704601 1 60341.858244157 2024-02-01T20:35:52.295161+00:00 19994330.285963352770 27869999.999977227300 262864330.285936892033 1 60341.858255647 2024-02-01T20:35:53.287868+00:00 19994330.286115843803 27869999.999971229583 262864330.286083400249 1 60341.858267244 2024-02-01T20:35:54.289902+00:00 19994330.286047637463 27869999.999960318208 262864330.286004245281 1 60341.858278980 2024-02-01T20:35:55.303834+00:00 19994330.286150172353 27869999.999979235232 262864330.286125719547 1 60341.858290403 2024-02-01T20:35:56.290840+00:00 19994330.286187794060 27869999.999919690192 262864330.286103785038 1 60341.858301941 2024-02-01T20:35:57.287734+00:00 19994330.286038190126 27870000.000006873161 262864330.286041378975 1 60341.858313555 2024-02-01T20:35:58.291196+00:00 19994330.286020334810 27870000.000002678484 262864330.286019325256 1 60341.858325262 2024-02-01T20:35:59.302621+00:00 19994330.286202400923 27870000.000046554953 262864330.286245256662 1 60341.858336794 2024-02-01T20:36:00.298974+00:00 19994330.286220770329 27870000.000058375299 262864330.286275446415 1 60341.858348250 2024-02-01T20:36:01.288819+00:00 19994330.286010891199 27870000.000037536025 262864330.286044746637 1 60341.858359879 2024-02-01T20:36:02.293516+00:00 19994330.286414593458 27870000.000125173479 262864330.286536067724 1 60341.858371476 2024-02-01T20:36:03.295541+00:00 19994330.286390870810 27870000.000060312450 262864330.286447495222 1 60341.858383012 2024-02-01T20:36:04.292201+00:00 19994330.286036234349 27869999.999964371324 262864330.285996884108 1 60341.858394559 2024-02-01T20:36:05.289840+00:00 19994330.285889122635 27869999.999936651438 262864330.285822063684 1 60341.858406170 2024-02-01T20:36:06.293099+00:00 19994330.286047942936 27869999.999949593097 262864330.285993844271 1 60341.858417719 2024-02-01T20:36:07.290902+00:00 19994330.285938281566 27869999.999949641526 262864330.285884231329 1 60341.858429257 2024-02-01T20:36:08.287776+00:00 19994330.286065272987 27869999.999970998615 262864330.286032587290 1 60341.858440790 2024-02-01T20:36:09.284301+00:00 19994330.286237996072 27870000.000021409243 262864330.286255687475 1 60341.858452405 2024-02-01T20:36:10.287804+00:00 19994330.285974748433 27870000.000018171966 262864330.285989224911 1 60341.858464054 2024-02-01T20:36:11.294226+00:00 19994330.286273799837 27870000.000086303800 262864330.286356419325 1 60341.858475615 2024-02-01T20:36:12.293143+00:00 19994330.286059334874 27870000.000050555915 262864330.286106169224 1 60341.858487207 2024-02-01T20:36:13.294670+00:00 19994330.286085627973 27870000.000043742359 262864330.286125689745 1 60341.858498665 2024-02-01T20:36:14.284672+00:00 19994330.286016095430 27869999.999980490655 262864330.285992890596 1 60341.858510305 2024-02-01T20:36:15.290383+00:00 19994330.286178551614 27870000.000020556152 262864330.286195427179 1 60341.858521945 2024-02-01T20:36:16.296057+00:00 19994330.286064848304 27869999.999932568520 262864330.285993695259 1 60341.858533427 2024-02-01T20:36:17.288117+00:00 19994330.286074988544 27869999.999960429966 262864330.286031723022 1 60341.858544938 2024-02-01T20:36:18.282686+00:00 19994330.286047063768 27869999.999946624041 262864330.285989999771 1 60341.858556557 2024-02-01T20:36:19.286515+00:00 19994330.286020301282 27869999.999959070235 262864330.285975694656 1 60341.858568225 2024-02-01T20:36:20.294657+00:00 19994330.286030806601 27870000.000038459897 262864330.286065548658 1 60341.858579774 2024-02-01T20:36:21.292506+00:00 19994330.286090552807 27870000.000027984381 262864330.286114841700 1 60341.858591315 2024-02-01T20:36:22.289659+00:00 19994330.285976152867 27870000.000017195940 262864330.285989642143 1 60341.858602831 2024-02-01T20:36:23.284592+00:00 19994330.286019947380 27870000.000057414174 262864330.286073654890 1 60341.858614531 2024-02-01T20:36:24.295529+00:00 19994330.286199394614 27870000.000018607825 262864330.286214292049 1 60341.858626056 2024-02-01T20:36:25.291174+00:00 19994330.286034159362 27869999.999975703657 262864330.286006182432 1 60341.858637621 2024-02-01T20:36:26.290454+00:00 19994330.286301404238 27869999.999995797873 262864330.286293506622 1 60341.858649201 2024-02-01T20:36:27.290975+00:00 19994330.285835612565 27869999.999973393977 262864330.285805314779 1 60341.858660777 2024-02-01T20:36:28.291164+00:00 19994330.286209069192 27869999.999955486506 262864330.286160856485 1 60341.858672346 2024-02-01T20:36:29.290671+00:00 19994330.286161459982 27869999.999951504171 262864330.286109268665 1 60341.858683949 2024-02-01T20:36:30.293213+00:00 19994330.285857316107 27869999.999979946762 262864330.285833567381 1 60341.858695436 2024-02-01T20:36:31.285659+00:00 19994330.285927768797 27869999.999993637204 262864330.285917699337 1 60341.858707070 2024-02-01T20:36:32.290878+00:00 19994330.285840976983 27870000.000025667250 262864330.285862952471 1 60341.858718690 2024-02-01T20:36:33.294777+00:00 19994330.286355767399 27870000.000097434968 262864330.286449491978 1 60341.858730193 2024-02-01T20:36:34.288698+00:00 19994330.286054704338 27870000.000034671277 262864330.286085665226 1 60341.858741711 2024-02-01T20:36:35.283817+00:00 19994330.286279115826 27869999.999977245927 262864330.286252647638 1 60341.858753321 2024-02-01T20:36:36.286910+00:00 19994330.285886853933 27869999.999989494681 262864330.285872668028 1 60341.858764933 2024-02-01T20:36:37.290225+00:00 19994330.285995796323 27869999.999979127198 262864330.285971224308 1 60341.858776487 2024-02-01T20:36:38.288520+00:00 19994330.285967096686 27869999.999965280294 262864330.285928666592 1 60341.858788005 2024-02-01T20:36:39.283596+00:00 19994330.285958465189 27869999.999902680516 262864330.285857439041 1 60341.858799637 2024-02-01T20:36:40.288670+00:00 19994330.286409959197 27869999.999962121248 262864330.286368370056 1 60341.858811160 2024-02-01T20:36:41.284216+00:00 19994330.286100935191 27870000.000006962568 262864330.286104202271 1 60341.858822779 2024-02-01T20:36:42.288104+00:00 19994330.285878136754 27869999.999986004084 262864330.285860419273 1 60341.858834409 2024-02-01T20:36:43.292938+00:00 19994330.285925485194 27870000.000020146370 262864330.285941928625 1 60341.858845934 2024-02-01T20:36:44.288688+00:00 19994330.285939402878 27870000.000059571117 262864330.285995274782 1 60341.858857480 2024-02-01T20:36:45.286251+00:00 19994330.286323212087 27870000.000062160194 262864330.286381691694 1 60341.858869103 2024-02-01T20:36:46.290505+00:00 19994330.285880696028 27870000.000044140965 262864330.285921126604 1 60341.858880604 2024-02-01T20:36:47.284153+00:00 19994330.286151029170 27869999.999986227602 262864330.286133557558 1 60341.858892165 2024-02-01T20:36:48.283016+00:00 19994330.285917785019 27869999.999991662800 262864330.285905748606 1 60341.858903795 2024-02-01T20:36:49.287849+00:00 19994330.286183241755 27869999.999946322292 262864330.286125868559 1 60341.858915471 2024-02-01T20:36:50.296748+00:00 19994330.286179330200 27869999.999971598387 262864330.286147236824 1 60341.858926948 2024-02-01T20:36:51.288330+00:00 19994330.285995919257 27869999.999934218824 262864330.285926461220 1 60341.858938492 2024-02-01T20:36:52.285679+00:00 19994330.286184739321 27869999.999976132065 262864330.286157160997 1 60341.858950066 2024-02-01T20:36:53.285691+00:00 19994330.285978768021 27870000.000020410866 262864330.285995483398 1 60341.858961700 2024-02-01T20:36:54.290924+00:00 19994330.286173813045 27870000.000039976090 262864330.286210089922 1 60341.858973242 2024-02-01T20:36:55.288102+00:00 19994330.286087233573 27870000.000074043870 262864330.286157578230 1 60341.858984808 2024-02-01T20:36:56.287378+00:00 19994330.286292448640 27870000.000034458935 262864330.286323189735 1 60341.858996370 2024-02-01T20:36:57.286359+00:00 19994330.286033518612 27869999.999999284744 262864330.286029100418 1 60341.859007922 2024-02-01T20:36:58.284424+00:00 19994330.286239959300 27869999.999968521297 262864330.286204785109 1 60341.859019529 2024-02-01T20:36:59.287337+00:00 19994330.285967744887 27869999.999961048365 262864330.285925090313 1 60341.859031076 2024-02-01T20:37:00.284973+00:00 19994330.286031901836 27869999.999940093607 262864330.285968303680 1 60341.859042641 2024-02-01T20:37:01.284185+00:00 19994330.286157332361 27869999.999940842390 262864330.286094486713 1 60341.859054345 2024-02-01T20:37:02.295385+00:00 19994330.285969279706 27869999.999997034669 262864330.285962611437 1 60341.859065825 2024-02-01T20:37:03.287306+00:00 19994330.286243330687 27870000.000019777566 262864330.286259412766 1 60341.859077410 2024-02-01T20:37:04.288256+00:00 19994330.286259356886 27870000.000026587397 262864330.286282241344 1 60341.859089030 2024-02-01T20:37:05.292235+00:00 19994330.285968326032 27870000.000053368509 262864330.286018013954 1 60341.859100583 2024-02-01T20:37:06.290420+00:00 19994330.286003250629 27870000.000043682754 262864330.286043256521 1 60341.859112179 2024-02-01T20:37:07.292272+00:00 19994330.285958070308 27870000.000029988587 262864330.285984367132 1 60341.859123779 2024-02-01T20:37:08.294511+00:00 19994330.286219771951 27870000.000021293759 262864330.286237359047 1 60341.859135346 2024-02-01T20:37:09.293851+00:00 19994330.285979297012 27869999.999966047704 262864330.285941660404 1 60341.859146816 2024-02-01T20:37:10.284891+00:00 19994330.286400880665 27869999.999971836805 262864330.286369025707 1 60341.859158457 2024-02-01T20:37:11.290710+00:00 19994330.286032091826 27869999.999941259623 262864330.285969644785 1 60341.859170001 2024-02-01T20:37:12.288120+00:00 19994330.286043558270 27869999.999997004867 262864330.286036878824 1 60341.859181627 2024-02-01T20:37:13.292581+00:00 19994330.286012616009 27870000.000025611371 262864330.286034524441 1 60341.859193129 2024-02-01T20:37:14.286400+00:00 19994330.286209482700 27869999.999986022711 262864330.286191821098 1 60341.859204705 2024-02-01T20:37:15.286477+00:00 19994330.286130111665 27870000.000037632883 262864330.286164045334 1 60341.859216277 2024-02-01T20:37:16.286355+00:00 19994330.286171309650 27870000.000054951757 262864330.286222577095 1 60341.859227848 2024-02-01T20:37:17.286110+00:00 19994330.286038201302 27870000.000077642500 262864330.286112129688 1 60341.859239477 2024-02-01T20:37:18.290842+00:00 19994330.285999260843 27870000.000025678426 262864330.286021262407 1 60341.859251170 2024-02-01T20:37:19.301117+00:00 19994330.286144651473 27869999.999990537763 262864330.286131471395 1 60341.859262645 2024-02-01T20:37:20.292571+00:00 19994330.286175314337 27869999.999976005405 262864330.286147624254 1 60341.859274251 2024-02-01T20:37:21.295315+00:00 19994330.286048084497 27869999.999926052988 262864330.285970449448 1 60341.859285736 2024-02-01T20:37:22.287571+00:00 19994330.286030743271 27869999.999898161739 262864330.285925209522 1 60341.859297365 2024-02-01T20:37:23.292323+00:00 19994330.286298196763 27869999.999983448535 262864330.286277949810 1 60341.859309009 2024-02-01T20:37:24.298405+00:00 19994330.285890828818 27869999.999972030520 262864330.285859167576 1 60341.859320749 2024-02-01T20:37:25.312671+00:00 19994330.286169499159 27870000.000038716942 262864330.286204516888 1 60341.859332172 2024-02-01T20:37:26.299654+00:00 19994330.286025997251 27870000.000015690923 262864330.286037981510 1 60341.859343619 2024-02-01T20:37:27.288663+00:00 19994330.286170650274 27870000.000041186810 262864330.286208152771 1 60341.859355257 2024-02-01T20:37:28.294248+00:00 19994330.286357078701 27870000.000009603798 262864330.286362975836 1 60341.859366761 2024-02-01T20:37:29.288143+00:00 19994330.286003846675 27870000.000058259815 262864330.286058425903 1 60341.859378385 2024-02-01T20:37:30.292454+00:00 19994330.285890169442 27869999.999994911253 262864330.285881370306 1 60341.859389965 2024-02-01T20:37:31.293033+00:00 19994330.286328285933 27870000.000039648265 262864330.286364227533 1 60341.859401457 2024-02-01T20:37:32.285920+00:00 19994330.286062937230 27869999.999917067587 262864330.285976290703 1 60341.859413072 2024-02-01T20:37:33.289419+00:00 19994330.285909496248 27869999.999943204224 262864330.285849004984 1 60341.859424798 2024-02-01T20:37:34.302525+00:00 19994330.286127284169 27869999.999940328300 262864330.286063909531 1 60341.859436319 2024-02-01T20:37:35.297959+00:00 19994330.286122057587 27869999.999986037612 262864330.286104410887 1 60341.859447823 2024-02-01T20:37:36.291884+00:00 19994330.286249488592 27870000.000005107373 262864330.286250889301 1 60341.859459342 2024-02-01T20:37:37.287197+00:00 19994330.286039855331 27870000.000036489218 262864330.286072641611 1 60341.859470942 2024-02-01T20:37:38.289387+00:00 19994330.286209251732 27870000.000030625612 262864330.286236196756 1 60341.859482505 2024-02-01T20:37:39.288467+00:00 19994330.286124266684 27870000.000033672899 262864330.286154240370 1 60341.859494091 2024-02-01T20:37:40.289454+00:00 19994330.286186650395 27870000.000018220395 262864330.286201179028 1 60341.859505737 2024-02-01T20:37:41.295679+00:00 19994330.285884942859 27870000.000019587576 262864330.285900831223 1 60341.859517201 2024-02-01T20:37:42.286144+00:00 19994330.286065321416 27869999.999966479838 262864330.286028087139 1 60341.859529154 2024-02-01T20:37:43.318923+00:00 19994330.286046117544 27869999.999950360507 262864330.285992771387 1 60341.859540446 2024-02-01T20:37:44.294493+00:00 19994330.286317821592 27870000.000002078712 262864330.286316215992 1 60341.859551971 2024-02-01T20:37:45.290329+00:00 19994330.286101177335 27869999.999932728708 262864330.286030232906 1 60341.859563492 2024-02-01T20:37:46.285733+00:00 19994330.286123007536 27869999.999990068376 262864330.286109387875 1 60341.859575119 2024-02-01T20:37:47.290247+00:00 19994330.286070168018 27870000.000012647361 262864330.286079108715 1 60341.859586743 2024-02-01T20:37:48.294583+00:00 19994330.285945981741 27870000.000031206757 262864330.285973489285 1 60341.859598357 2024-02-01T20:37:49.298035+00:00 19994330.286164753139 27870000.000058200210 262864330.286219269037 1 60341.859609873 2024-02-01T20:37:50.293001+00:00 19994330.285899251699 27870000.000057164580 262864330.285952717066 1 60341.859621369 2024-02-01T20:37:51.286308+00:00 19994330.286151573062 27870000.000000510365 262864330.286148369312 1 60341.859633386 2024-02-01T20:37:52.324565+00:00 19994330.285974524915 27869999.999957896769 262864330.285928726196 1 60341.859644689 2024-02-01T20:37:53.301134+00:00 19994330.286147732288 27869999.999994222075 262864330.286138266325 1 60341.859656163 2024-02-01T20:37:54.292539+00:00 19994330.285956986248 27869999.999913450330 262864330.285866737366 1 60341.859667747 2024-02-01T20:37:55.293347+00:00 19994330.286158859730 27869999.999958690256 262864330.286113858223 1 60341.859679312 2024-02-01T20:37:56.292510+00:00 19994330.286109801382 27869999.999990407377 262864330.286096513271 1 60341.859691082 2024-02-01T20:37:57.309517+00:00 19994330.285904493183 27869999.999981414527 262864330.285882204771 1 60341.859702445 2024-02-01T20:37:58.291194+00:00 19994330.286219399422 27870000.000023990870 262864330.286239683628 1 60341.859713959 2024-02-01T20:37:59.286000+00:00 19994330.286067109555 27870000.000060118735 262864330.286123514175 1 60341.859725676 2024-02-01T20:38:00.298395+00:00 19994330.286043677479 27870000.000043202192 262864330.286083191633 1 60341.859737196 2024-02-01T20:38:01.293753+00:00 19994330.286090176553 27870000.000058256090 262864330.286144733429 1 60341.859748709 2024-02-01T20:38:02.288447+00:00 19994330.286078948528 27870000.000034812838 262864330.286110073328 1 60341.859760261 2024-02-01T20:38:03.286562+00:00 19994330.286128759384 27869999.999994475394 262864330.286119550467 1 60341.859771817 2024-02-01T20:38:04.285043+00:00 19994330.286206889898 27869999.999973606318 262864330.286176800728 1 60341.859783464 2024-02-01T20:38:05.291250+00:00 19994330.285922959447 27869999.999932751060 262864330.285852015018 1 60341.859795009 2024-02-01T20:38:06.288778+00:00 19994330.286082059145 27869999.999938081950 262864330.286016434431 1 60341.859806640 2024-02-01T20:38:07.293723+00:00 19994330.285922013223 27869999.999936651438 262864330.285854965448 1 60341.859818269 2024-02-01T20:38:08.298444+00:00 19994330.286206565797 27870000.000005006790 262864330.286207884550 1 60341.859829692 2024-02-01T20:38:09.285359+00:00 19994330.285877346992 27870000.000014483929 262864330.285888135433 1 60341.859841249 2024-02-01T20:38:10.283886+00:00 19994330.286309368908 27870000.000074997544 262864330.286380648613 1 60341.859852883 2024-02-01T20:38:11.289139+00:00 19994330.285903736949 27870000.000056538731 262864330.285956561565 1 60341.859864540 2024-02-01T20:38:12.296240+00:00 19994330.286215599626 27870000.000059168786 262864330.286271065474 1 60341.859876082 2024-02-01T20:38:13.293459+00:00 19994330.285854607821 27870000.000032871962 262864330.285883784294 1 60341.859887610 2024-02-01T20:38:14.289483+00:00 19994330.286132756621 27869999.999987978488 262864330.286117047071 1 60341.859899346 2024-02-01T20:38:15.303468+00:00 19994330.286207906902 27869999.999939490110 262864330.286143720150 1 60341.859910762 2024-02-01T20:38:16.289848+00:00 19994330.286292463541 27869999.999911498278 262864330.286200255156 1 60341.859922281 2024-02-01T20:38:17.285093+00:00 19994330.285871796310 27869999.999957371503 262864330.285825490952 1 60341.859933941 2024-02-01T20:38:18.292483+00:00 19994330.286036867648 27869999.999985985458 262864330.286019176245 1 60341.859945422 2024-02-01T20:38:19.284414+00:00 19994330.286067619920 27870000.000011797994 262864330.286075711250 1 60341.859957042 2024-02-01T20:38:20.288440+00:00 19994330.286233786494 27870000.000044904649 262864330.286274999380 1 60341.859968664 2024-02-01T20:38:21.292531+00:00 19994330.285788875073 27870000.000037197024 262864330.285822361708 1 60341.859980195 2024-02-01T20:38:22.288879+00:00 19994330.286200888455 27870000.000093095005 262864330.286290287971 1 60341.859991752 2024-02-01T20:38:23.287355+00:00 19994330.286183569580 27870000.000080842525 262864330.286260724068 1 60341.860003363 2024-02-01T20:38:24.290540+00:00 19994330.286032710224 27869999.999998822808 262864330.286027818918 1 60341.860014915 2024-02-01T20:38:25.288702+00:00 19994330.286190815270 27869999.999991025776 262864330.286178141832 1 60341.860026498 2024-02-01T20:38:26.289404+00:00 19994330.285871412605 27869999.999965406954 262864330.285833120346 1 60341.860038163 2024-02-01T20:38:27.297281+00:00 19994330.286002874374 27869999.999945741147 262864330.285944908857 1 60341.860049589 2024-02-01T20:38:28.284479+00:00 19994330.286076683551 27869999.999925401062 262864330.285998404026 1 60341.860061264 2024-02-01T20:38:29.293222+00:00 19994330.286072634161 27869999.999973233789 262864330.286042183638 1 60341.860072779 2024-02-01T20:38:30.288145+00:00 19994330.286290239543 27869999.999972146004 262864330.286258667707 1 60341.860084346 2024-02-01T20:38:31.287543+00:00 19994330.286047067493 27869999.999989457428 262864330.286032825708 1 60341.860095923 2024-02-01T20:38:32.287711+00:00 19994330.286193516105 27870000.000030808151 262864330.286220639944 1 60341.860107465 2024-02-01T20:38:33.284965+00:00 19994330.286105096340 27870000.000068388879 262864330.286169797182 1 60341.860119056 2024-02-01T20:38:34.286415+00:00 19994330.286140263081 27870000.000059209764 262864330.286195784807 1 60341.860130699 2024-02-01T20:38:35.292442+00:00 19994330.285972703248 27869999.999974280596 262864330.285943299532 1 60341.860142209 2024-02-01T20:38:36.286876+00:00 19994330.286108512431 27869999.999979268759 262864330.286084085703 1 60341.860153838 2024-02-01T20:38:37.291610+00:00 19994330.285915024579 27869999.999967865646 262864330.285879194736 1 60341.860165411 2024-02-01T20:38:38.291496+00:00 19994330.286022346467 27869999.999936908484 262864330.285955548286 1 60341.860176948 2024-02-01T20:38:39.288283+00:00 19994330.286113660783 27869999.999956373125 262864330.286066323519 1 60341.860188517 2024-02-01T20:38:40.287899+00:00 19994330.286241427064 27869999.999934572726 262864330.286172330379 1 60341.860200052 2024-02-01T20:38:41.284519+00:00 19994330.286076743156 27870000.000001020730 262864330.286074072123 1 60341.860211637 2024-02-01T20:38:42.285418+00:00 19994330.285923607647 27870000.000061590225 262864330.285981506109 1 60341.860223256 2024-02-01T20:38:43.289306+00:00 19994330.286344673485 27870000.000044215471 262864330.286385208368 1 60341.860234871 2024-02-01T20:38:44.292850+00:00 19994330.286121323705 27870000.000071704388 262864330.286189317703 1 60341.860246436 2024-02-01T20:38:45.292086+00:00 19994330.286310281605 27870000.000047799200 262864330.286354392767 1 60341.860257926 2024-02-01T20:38:46.284810+00:00 19994330.286119934171 27870000.000012468547 262864330.286128699780 1 60341.860269528 2024-02-01T20:38:47.287217+00:00 19994330.286131385714 27869999.999988563359 262864330.286116242409 1 60341.860281091 2024-02-01T20:38:48.286292+00:00 19994330.285880129784 27869999.999969013035 262864330.285845428705 1 60341.860292682 2024-02-01T20:38:49.287784+00:00 19994330.286018941551 27869999.999939806759 262864330.285955041647 1 60341.860304226 2024-02-01T20:38:50.285092+00:00 19994330.286099433899 27869999.999934080988 262864330.286029815674 1 60341.860315953 2024-02-01T20:38:51.298326+00:00 19994330.286107350141 27869999.999984994531 262864330.286088645458 1 60341.860327422 2024-02-01T20:38:52.289254+00:00 19994330.286000471562 27869999.999984625727 262864330.285981386900 1 60341.860339013 2024-02-01T20:38:53.290762+00:00 19994330.285923935473 27870000.000049099326 262864330.285969346762 1 60341.860350565 2024-02-01T20:38:54.288771+00:00 19994330.286090988666 27870000.000036992133 262864330.286124289036 1 60341.860362160 2024-02-01T20:38:55.290624+00:00 19994330.286146339029 27870000.000074002892 262864330.286216646433 1 60341.860373870 2024-02-01T20:38:56.302363+00:00 19994330.286135025322 27870000.000040840358 262864330.286172151566 1 60341.860385364 2024-02-01T20:38:57.295438+00:00 19994330.286056358367 27869999.999999526888 262864330.286052197218 1 60341.860396849 2024-02-01T20:38:58.287755+00:00 19994330.285904247314 27869999.999960288405 262864330.285860866308 1 60341.860408410 2024-02-01T20:38:59.286641+00:00 19994330.285968672484 27869999.999991804361 262864330.285956770182 1 60341.860420072 2024-02-01T20:39:00.294195+00:00 19994330.286047000438 27869999.999939404428 262864330.285982728004 1 60341.860431698 2024-02-01T20:39:01.298690+00:00 19994330.286228794605 27869999.999953895807 262864330.286179006100 1 60341.860443177 2024-02-01T20:39:02.290486+00:00 19994330.286275666207 27869999.999978933483 262864330.286250889301 1 60341.860454801 2024-02-01T20:39:03.294861+00:00 19994330.285979181528 27869999.999949578196 262864330.285925060511 1 60341.860466332 2024-02-01T20:39:04.291064+00:00 19994330.286223229021 27869999.999990932643 262864330.286210477352 1 60341.860477826 2024-02-01T20:39:05.284171+00:00 19994330.286146122962 27870000.000048197806 262864330.286190629005 1 60341.860489440 2024-02-01T20:39:06.287575+00:00 19994330.286025632173 27870000.000062949955 262864330.286084890366 1 60341.860500971 2024-02-01T20:39:07.283880+00:00 19994330.286222014576 27870000.000004239380 262864330.286222547293 1 60341.860512596 2024-02-01T20:39:08.288298+00:00 19994330.285954650491 27869999.999996118248 262864330.285947084427 1 60341.860524120 2024-02-01T20:39:09.283951+00:00 19994330.286368630826 27870000.000003200024 262864330.286368131638 1 60341.860535773 2024-02-01T20:39:10.290734+00:00 19994330.286089375615 27869999.999926909804 262864330.286012589931 1 60341.860547340 2024-02-01T20:39:11.290136+00:00 19994330.286051485687 27869999.999954465777 262864330.286002248526 1 60341.860558876 2024-02-01T20:39:12.286897+00:00 19994330.286191139370 27869999.999932419509 262864330.286119848490 1 60341.860570589 2024-02-01T20:39:13.298858+00:00 19994330.286102145910 27869999.999989658594 262864330.286088109016 1 60341.860582121 2024-02-01T20:39:14.295230+00:00 19994330.285989783704 27870000.000005166978 262864330.285991251469 1 60341.860593612 2024-02-01T20:39:15.288125+00:00 19994330.286201689392 27870000.000029016286 262864330.286227017641 1 60341.860605332 2024-02-01T20:39:16.300707+00:00 19994330.286034945399 27870000.000049598515 262864330.286080837250 1 60341.860617272 2024-02-01T20:39:17.332244+00:00 19994330.285913519561 27870000.000037696213 262864330.285947531462 1 60341.860628462 2024-02-01T20:39:18.299150+00:00 19994330.286134436727 27870000.000013716519 262864330.286144435406 1 60341.860640078 2024-02-01T20:39:19.302704+00:00 19994330.285982687026 27870000.000021997839 262864330.286000996828 1 60341.860651670 2024-02-01T20:39:20.304260+00:00 19994330.286229867488 27869999.999934129417 262864330.286160320044 1 60341.860663126 2024-02-01T20:39:21.294109+00:00 19994330.286154493690 27869999.999976523221 262864330.286127328873 1 60341.860674830 2024-02-01T20:39:22.305338+00:00 19994330.286101508886 27869999.999942358583 262864330.286040186882 1 60341.860686492 2024-02-01T20:39:23.312928+00:00 19994330.286114327610 27869999.999983325601 262864330.286093950272 1 60341.860697855 2024-02-01T20:39:24.294661+00:00 19994330.286132387817 27869999.999991428107 262864330.286120116711 1 60341.860709447 2024-02-01T20:39:25.296221+00:00 19994330.286122545600 27870000.000007525086 262864330.286126375198 1 60341.860721024 2024-02-01T20:39:26.296459+00:00 19994330.286095965654 27870000.000041682273 262864330.286133974791 1 60341.860732500 2024-02-01T20:39:27.287993+00:00 19994330.286123532802 27870000.000052046031 262864330.286171883345 1 60341.860744142 2024-02-01T20:39:28.293839+00:00 19994330.286086365581 27870000.000065695494 262864330.286148369312 1 60341.860755702 2024-02-01T20:39:29.292652+00:00 19994330.286076698452 27870000.000044520944 262864330.286117523909 1 60341.860767280 2024-02-01T20:39:30.292978+00:00 19994330.286021813750 27870000.000017020851 262864330.286035120487 1 60341.860778915 2024-02-01T20:39:31.298217+00:00 19994330.286295995116 27869999.999975949526 262864330.286268234253 1 60341.860790968 2024-02-01T20:39:32.339620+00:00 19994330.286075912416 27869999.999987613410 262864330.286059826612 1 60341.860801942 2024-02-01T20:39:33.287769+00:00 19994330.285957027227 27869999.999910663813 262864330.285863995552 1 60341.860813563 2024-02-01T20:39:34.291844+00:00 19994330.286062188447 27869999.999967556447 262864330.286026030779 1 60341.860825150 2024-02-01T20:39:35.292951+00:00 19994330.286044254899 27869999.999983537942 262864330.286024093628 1 60341.860836674 2024-02-01T20:39:36.288652+00:00 19994330.286168351769 27870000.000008054078 262864330.286172688007 1 60341.860848244 2024-02-01T20:39:37.288291+00:00 19994330.286033123732 27870000.000040452927 262864330.286069869995 1 60341.860859812 2024-02-01T20:39:38.287795+00:00 19994330.286185897887 27870000.000073265284 262864330.286255449057 1 60341.860871383 2024-02-01T20:39:39.287442+00:00 19994330.286022398621 27870000.000018127263 262864330.286036819220 1 60341.860882940 2024-02-01T20:39:40.286037+00:00 19994330.286052595824 27870000.000023577362 262864330.286072462797 1 60341.860894692 2024-02-01T20:39:41.301379+00:00 19994330.286028746516 27870000.000005178154 262864330.286030232906 1 60341.860906295 2024-02-01T20:39:42.303904+00:00 19994330.286263078451 27869999.999976404011 262864330.286235779524 1 60341.860917718 2024-02-01T20:39:43.290810+00:00 19994330.286144636571 27869999.999954450876 262864330.286095410585 1 60341.860929303 2024-02-01T20:39:44.291761+00:00 19994330.286006912589 27869999.999975688756 262864330.285978913307 1 60341.860940876 2024-02-01T20:39:45.291729+00:00 19994330.285919275135 27869999.999944861978 262864330.285860449076 1 60341.860952498 2024-02-01T20:39:46.295829+00:00 19994330.286224190146 27870000.000034976751 262864330.286255478859 1 60341.860964180 2024-02-01T20:39:47.305171+00:00 19994330.286217488348 27870000.000031769276 262864330.286245554686 1 60341.860975551 2024-02-01T20:39:48.287596+00:00 19994330.285943362862 27870000.000037811697 262864330.285977482796 1 60341.860987248 2024-02-01T20:39:49.298216+00:00 19994330.286243710667 27870000.000028196722 262864330.286268204451 1 60341.860998960 2024-02-01T20:39:50.310186+00:00 19994330.285985849798 27870000.000044338405 262864330.286026507616 1 60341.861010301 2024-02-01T20:39:51.289992+00:00 19994330.286134887487 27870000.000051401556 262864330.286182612181 1 60341.861022019 2024-02-01T20:39:52.302430+00:00 19994330.285895779729 27869999.999999355525 262864330.285891413689 1 60341.861033551 2024-02-01T20:39:53.298799+00:00 19994330.286158431321 27869999.999953534454 262864330.286108285189 1 60341.861045088 2024-02-01T20:39:54.295629+00:00 19994330.285903841257 27869999.999954216182 262864330.285854369402 1 60341.861056672 2024-02-01T20:39:55.296463+00:00 19994330.286037575454 27869999.999948501587 262864330.285982370377 1 60341.861068210 2024-02-01T20:39:56.293301+00:00 19994330.286001235247 27869999.999956261367 262864330.285953789949 1 60341.861079901 2024-02-01T20:39:57.303415+00:00 19994330.286195285618 27869999.999969724566 262864330.286161303520 1 60341.861091361 2024-02-01T20:39:58.293569+00:00 19994330.285971496254 27870000.000030312687 262864330.285998106003 1 60341.861102865 2024-02-01T20:39:59.287559+00:00 19994330.286204334348 27870000.000050559640 262864330.286251187325 1 60341.861114496 2024-02-01T20:40:00.292452+00:00 19994330.286045145243 27870000.000038530678 262864330.286079972982 1 60341.861126227 2024-02-01T20:40:01.305998+00:00 19994330.286056730896 27870000.000064220279 262864330.286117255688 1 60341.861137701 2024-02-01T20:40:02.297377+00:00 19994330.286099229008 27870000.000024266541 262864330.286119788885 1 60341.861149441 2024-02-01T20:40:03.311740+00:00 19994330.286041304469 27869999.999951664358 262864330.285989284515 1 60341.861160891 2024-02-01T20:40:04.300958+00:00 19994330.286035504192 27870000.000001881272 262864330.286033689976 1 60341.861172475 2024-02-01T20:40:05.301820+00:00 19994330.286135893315 27869999.999913889915 262864330.286046087742 1 60341.861184070 2024-02-01T20:40:06.303630+00:00 19994330.286139473319 27869999.999956797808 262864330.286092579365 1 60341.861195455 2024-02-01T20:40:07.287334+00:00 19994330.286217991263 27870000.000019773841 262864330.286234080791 1 60341.861207241 2024-02-01T20:40:08.305589+00:00 19994330.285929530859 27869999.999971166253 262864330.285896986723 1 60341.861218672 2024-02-01T20:40:09.293269+00:00 19994330.286104399711 27870000.000037934631 262864330.286138653755 1 60341.861230187 2024-02-01T20:40:10.288150+00:00 19994330.286127526313 27870000.000075109303 262864330.286198943853 1 60341.861241777 2024-02-01T20:40:11.289594+00:00 19994330.286440774798 27870000.000055864453 262864330.286492943764 1 60341.861253319 2024-02-01T20:40:12.286759+00:00 19994330.286109380424 27870000.000076178461 262864330.286181867123 1 60341.861265010 2024-02-01T20:40:13.296876+00:00 19994330.286239571869 27870000.000077914447 262864330.286313772202 1 60341.861276599 2024-02-01T20:40:14.298112+00:00 19994330.286021947861 27869999.999988101423 262864330.286006361246 1 60341.861288097 2024-02-01T20:40:15.291587+00:00 19994330.286068487912 27869999.999958891422 262864330.286023706198 1 60341.861299608 2024-02-01T20:40:16.286156+00:00 19994330.285823609680 27869999.999954223633 262864330.285774141550 1 60341.861311169 2024-02-01T20:40:17.285039+00:00 19994330.286291979253 27869999.999918412417 262864330.286206692457 1 60341.861322795 2024-02-01T20:40:18.289470+00:00 19994330.286101147532 27869999.999941352755 262864330.286038815975 1 60341.861334312 2024-02-01T20:40:19.284538+00:00 19994330.286078955978 27869999.999970082194 262864330.286045342684 1 60341.861345893 2024-02-01T20:40:20.285148+00:00 19994330.285957429558 27870000.000035226345 262864330.285988956690 1 60341.861357559 2024-02-01T20:40:21.293108+00:00 19994330.286278005689 27870000.000050593168 262864330.286324918270 1 60341.861369105 2024-02-01T20:40:22.290626+00:00 19994330.286100991070 27870000.000078476965 262864330.286175757647 1 60341.861380611 2024-02-01T20:40:23.284742+00:00 19994330.286002274603 27870000.000056006014 262864330.286054581404 1 60341.861392211 2024-02-01T20:40:24.287054+00:00 19994330.286089502275 27870000.000025853515 262864330.286111682653 1 60341.861403801 2024-02-01T20:40:25.288451+00:00 19994330.286183342338 27869999.999974999577 262864330.286154627800 1 60341.861415383 2024-02-01T20:40:26.289106+00:00 19994330.286249589175 27869999.999967638403 262864330.286213517189 1 60341.861426917 2024-02-01T20:40:27.285610+00:00 19994330.286010038108 27869999.999986711890 262864330.285993039608 1 60341.861438490 2024-02-01T20:40:28.285570+00:00 19994330.286182243377 27869999.999928094447 262864330.286106646061 1 60341.861450539 2024-02-01T20:40:29.326583+00:00 19994330.286010835320 27869999.999938502908 262864330.285945624113 1 60341.861461760 2024-02-01T20:40:30.296102+00:00 19994330.286162663251 27870000.000016078353 262864330.286175072193 1 60341.861473202 2024-02-01T20:40:31.284609+00:00 19994330.286094408482 27869999.999987453222 262864330.286078155041 1 60341.861484846 2024-02-01T20:40:32.290722+00:00 19994330.285944011062 27870000.000062640756 262864330.286002963781 1 60341.861496354 2024-02-01T20:40:33.284945+00:00 19994330.286127161235 27870000.000042986125 262864330.286166429520 1 60341.861508035 2024-02-01T20:40:34.294234+00:00 19994330.285941112787 27870000.000035777688 262864330.285973191261 1 60341.861519552 2024-02-01T20:40:35.289310+00:00 19994330.285977240652 27869999.999997973442 262864330.285971522331 1 60341.861531098 2024-02-01T20:40:36.286880+00:00 19994330.286041766405 27869999.999964091927 262864330.286002159119 1 60341.861542656 2024-02-01T20:40:37.285448+00:00 19994330.286005515605 27869999.999930553138 262864330.285932391882 1 60341.861554213 2024-02-01T20:40:38.284040+00:00 19994330.286398150027 27869999.999964110553 262864330.286358565092 1 60341.861565890 2024-02-01T20:40:39.292859+00:00 19994330.285775184631 27869999.999928366393 262864330.285699844360 1 60341.861577416 2024-02-01T20:40:40.288764+00:00 19994330.286128986627 27869999.999962490052 262864330.286087781191 1 60341.861589009 2024-02-01T20:40:41.290406+00:00 19994330.286309137940 27870000.000048037618 262864330.286353468895 1 60341.861600589 2024-02-01T20:40:42.290895+00:00 19994330.286117311567 27870000.000017296523 262864330.286130905151 1 60341.861612210 2024-02-01T20:40:43.294894+00:00 19994330.286101385951 27870000.000054288656 262864330.286152005196 1 60341.861623716 2024-02-01T20:40:44.289039+00:00 19994330.286119043827 27870000.000030640513 262864330.286145985126 1 60341.861635253 2024-02-01T20:40:45.285882+00:00 19994330.286000903696 27870000.000065278262 262864330.286062479019 1 60341.861646811 2024-02-01T20:40:46.284443+00:00 19994330.286116816103 27870000.000027425587 262864330.286140531301 1 60341.861658394 2024-02-01T20:40:47.285269+00:00 19994330.286093812436 27870000.000012394041 262864330.286102503538 1 60341.861669940 2024-02-01T20:40:48.282799+00:00 19994330.285950221121 27869999.999954212457 262864330.285900741816 1 60341.861681523 2024-02-01T20:40:49.283612+00:00 19994330.286101661623 27869999.999977733940 262864330.286075711250 1 60341.861693182 2024-02-01T20:40:50.290936+00:00 19994330.286171820015 27869999.999949783087 262864330.286117911339 1 60341.861704873 2024-02-01T20:40:51.301038+00:00 19994330.286049067974 27869999.999975875020 262864330.286021232605 1 60341.861716360 2024-02-01T20:40:52.293546+00:00 19994330.286138486117 27869999.999973546714 262864330.286108314991 1 60341.861727855 2024-02-01T20:40:53.286642+00:00 19994330.286241639405 27870000.000030081719 262864330.286268025637 1 60341.861739448 2024-02-01T20:40:54.288332+00:00 19994330.286025296897 27870000.000041250139 262864330.286062836647 1 60341.861751261 2024-02-01T20:40:55.308932+00:00 19994330.286115266383 27870000.000091489404 262864330.286203056574 1 60341.861762649 2024-02-01T20:40:56.292867+00:00 19994330.285961776972 27870000.000043958426 262864330.286002039909 1 60341.861774132 2024-02-01T20:40:57.285001+00:00 19994330.286055449396 27869999.999987196177 262864330.286038935184 1 60341.861785801 2024-02-01T20:40:58.293239+00:00 19994330.286294195801 27869999.999983347952 262864330.286273837090 1 60341.861797288 2024-02-01T20:40:59.285643+00:00 19994330.286259721965 27869999.999943383038 262864330.286199390888 1 60341.861808878 2024-02-01T20:41:00.287111+00:00 19994330.285906877369 27869999.999938610941 262864330.285841792822 1 60341.861820464 2024-02-01T20:41:01.288042+00:00 19994330.286093108356 27870000.000012513250 262864330.286101937294 1 60341.861832071 2024-02-01T20:41:02.290914+00:00 19994330.285845708102 27869999.999969813973 262864330.285811811686 1 60341.861843619 2024-02-01T20:41:03.288667+00:00 19994330.286094684154 27870000.000039290637 262864330.286130279303 1 60341.861855232 2024-02-01T20:41:04.292010+00:00 19994330.286147426814 27870000.000045187771 262864330.286188900471 1 60341.861866741 2024-02-01T20:41:05.286476+00:00 19994330.286042992026 27870000.000044435263 262864330.286083728075 1 60341.861878377 2024-02-01T20:41:06.291818+00:00 19994330.286236301064 27870000.000049330294 262864330.286281943321 1 60341.861889927 2024-02-01T20:41:07.289666+00:00 19994330.286098048091 27870000.000062562525 262864330.286156892776 1 60341.861901446 2024-02-01T20:41:08.284967+00:00 19994330.286084741354 27870000.000010985881 262864330.286092042923 1 60341.861913087 2024-02-01T20:41:09.290729+00:00 19994330.286188088357 27869999.999940611422 262864330.286125004292 1 60341.861924609 2024-02-01T20:41:10.286219+00:00 19994330.285806950182 27869999.999958284199 262864330.285761535168 1 60341.861936235 2024-02-01T20:41:11.290677+00:00 19994330.285908423364 27869999.999944359064 262864330.285849094391 1 60341.861947786 2024-02-01T20:41:12.288675+00:00 19994330.286055568606 27869999.999915003777 262864330.285966873169 1 60341.861959374 2024-02-01T20:41:13.289907+00:00 19994330.286009084433 27869999.999965496361 262864330.285970866680 1 60341.861970999 2024-02-01T20:41:14.294295+00:00 19994330.286194663495 27870000.000046364963 262864330.286237329245 1 60341.861982568 2024-02-01T20:41:15.293907+00:00 19994330.286191575229 27870000.000076182187 262864330.286264061928 1 60341.861994058 2024-02-01T20:41:16.286637+00:00 19994330.285999424756 27870000.000080395490 262864330.286076128483 1 60341.862005755 2024-02-01T20:41:17.297258+00:00 19994330.286265939474 27870000.000054880977 262864330.286317139864 1 60341.862017232 2024-02-01T20:41:18.288858+00:00 19994330.285936363041 27870000.000043809414 262864330.285976469517 1 60341.862028915 2024-02-01T20:41:19.298318+00:00 19994330.286159422249 27870000.000030167401 262864330.286185890436 1 60341.862040416 2024-02-01T20:41:20.291981+00:00 19994330.286107279360 27869999.999976020306 262864330.286079585552 1 60341.862051985 2024-02-01T20:41:21.291487+00:00 19994330.285936664790 27869999.999959368259 262864330.285892337561 1 60341.862063515 2024-02-01T20:41:22.287657+00:00 19994330.286064691842 27869999.999936413020 262864330.285997390747 1 60341.862075081 2024-02-01T20:41:23.287020+00:00 19994330.286164607853 27869999.999928947538 262864330.286089867353 1 60341.862086707 2024-02-01T20:41:24.291454+00:00 19994330.286670710891 27869999.999962218106 262864330.286629229784 1 60341.862098258 2024-02-01T20:41:25.289517+00:00 19994330.285865802318 27870000.000011954457 262864330.285874068737 1 60341.862109799 2024-02-01T20:41:26.286670+00:00 19994330.286181200296 27870000.000068020076 262864330.286245524883 1 60341.862121341 2024-02-01T20:41:27.283833+00:00 19994330.286153908819 27870000.000067863613 262864330.286218076944 1 60341.862132916 2024-02-01T20:41:28.283938+00:00 19994330.285894915462 27870000.000118773431 262864330.286009967327 1 60341.862144530 2024-02-01T20:41:29.287375+00:00 19994330.285979498178 27870000.000037513673 262864330.286013334990 1 60341.862156104 2024-02-01T20:41:30.287384+00:00 19994330.286007147282 27869999.999982394278 262864330.285985827446 1 60341.862167725 2024-02-01T20:41:31.291464+00:00 19994330.286081153899 27869999.999989941716 262864330.286067396402 1 60341.862179241 2024-02-01T20:41:32.286396+00:00 19994330.286256644875 27869999.999920543283 262864330.286173492670 1 60341.862190804 2024-02-01T20:41:33.285462+00:00 19994330.286294355989 27869999.999986328185 262864330.286276996136 1 60341.862202395 2024-02-01T20:41:34.286900+00:00 19994330.286187157035 27869999.999953027815 262864330.286136507988 1 60341.862213964 2024-02-01T20:41:35.286474+00:00 19994330.285818863660 27870000.000002510846 262864330.285817682743 1 60341.862225504 2024-02-01T20:41:36.283496+00:00 19994330.286106850952 27870000.000016737729 262864330.286119908094 1 60341.862237082 2024-02-01T20:41:37.283903+00:00 19994330.286035045981 27870000.000079523772 262864330.286110877991 1 60341.862248690 2024-02-01T20:41:38.286793+00:00 19994330.285964500159 27870000.000059075654 262864330.286019861698 1 60341.862260233 2024-02-01T20:41:39.284085+00:00 19994330.286193214357 27870000.000071186572 262864330.286260724068 1 60341.862271801 2024-02-01T20:41:40.283554+00:00 19994330.285935394466 27869999.999964814633 262864330.285896509886 1 60341.862283377 2024-02-01T20:41:41.283731+00:00 19994330.285910602659 27869999.999976493418 262864330.285883396864 1 60341.862294930 2024-02-01T20:41:42.281997+00:00 19994330.286136604846 27869999.999961428344 262864330.286094337702 1 60341.862306619 2024-02-01T20:41:43.291840+00:00 19994330.286108624190 27869999.999985083938 262864330.286090016365 1 60341.862318093 2024-02-01T20:41:44.283231+00:00 19994330.286050036550 27869999.999928105623 262864330.285974442959 1 60341.862329679 2024-02-01T20:41:45.284278+00:00 19994330.286023572087 27869999.999999135733 262864330.286019027233 1 60341.862341288 2024-02-01T20:41:46.287232+00:00 19994330.286087982357 27870000.000000629574 262864330.286084920168 1 60341.862352843 2024-02-01T20:41:47.285679+00:00 19994330.285973444581 27870000.000029906631 262864330.285999655724 1 60341.862364423 2024-02-01T20:41:48.286212+00:00 19994330.286015376449 27870000.000027470291 262864330.286039173603 1 60341.862375978 2024-02-01T20:41:49.284522+00:00 19994330.286094147712 27870000.000030618161 262864330.286121070385 1 60341.862387548 2024-02-01T20:41:50.284154+00:00 19994330.286124709994 27870000.000044651330 262864330.286165654659 1 60341.862399126 2024-02-01T20:41:51.284535+00:00 19994330.286075919867 27869999.999998241663 262864330.286070466042 1 60341.862410717 2024-02-01T20:41:52.285916+00:00 19994330.285981509835 27869999.999998949468 262864330.285976767540 1 60341.862422359 2024-02-01T20:41:53.291830+00:00 19994330.286175232381 27869999.999966997653 262864330.286138534546 1 60341.862433966 2024-02-01T20:41:54.294651+00:00 19994330.286040507257 27869999.999938264489 262864330.285975068808 1 60341.862446027 2024-02-01T20:41:55.336771+00:00 19994330.285978753120 27869999.999942921102 262864330.285917997360 1 60341.862457307 2024-02-01T20:41:56.311311+00:00 19994330.285896878690 27869999.999935716391 262864330.285828888416 1 60341.862468719 2024-02-01T20:41:57.297379+00:00 19994330.285983543843 27869999.999959453940 262864330.285939306021 1 60341.862480211 2024-02-01T20:41:58.290222+00:00 19994330.286457553506 27870000.000063944608 262864330.286517798901 1 60341.862491854 2024-02-01T20:41:59.296143+00:00 19994330.285884190351 27869999.999998524785 262864330.285879015923 1 60341.862503426 2024-02-01T20:42:00.295966+00:00 19994330.286146435887 27870000.000074427575 262864330.286217153072 1 60341.862515085 2024-02-01T20:42:01.303380+00:00 19994330.286242112517 27870000.000043500215 262864330.286281943321 1 60341.862526531 2024-02-01T20:42:02.292255+00:00 19994330.285882234573 27870000.000011779368 262864330.285890311003 1 60341.862538110 2024-02-01T20:42:03.292715+00:00 19994330.286356367171 27870000.000025026500 262864330.286377698183 1 60341.862549675 2024-02-01T20:42:04.291922+00:00 19994330.286067064852 27869999.999918527901 262864330.285981893539 1 60341.862561304 2024-02-01T20:42:05.296623+00:00 19994330.286199953407 27869999.999936450273 262864330.286132723093 1 60341.862572872 2024-02-01T20:42:06.296139+00:00 19994330.285840272903 27869999.999963201582 262864330.285799771547 1 60341.862584467 2024-02-01T20:42:07.297917+00:00 19994330.286181356758 27869999.999978639185 262864330.286156296730 1 60341.862596017 2024-02-01T20:42:08.295879+00:00 19994330.286268346012 27869999.999964389950 262864330.286229044199 1 60341.862607629 2024-02-01T20:42:09.299154+00:00 19994330.286209579557 27870000.000044275075 262864330.286250174046 1 60341.862619112 2024-02-01T20:42:10.291275+00:00 19994330.285952415317 27870000.000067528337 262864330.286016255617 1 60341.862630678 2024-02-01T20:42:11.290616+00:00 19994330.286057732999 27870000.000024270266 262864330.286078304052 1 60341.862642250 2024-02-01T20:42:12.290415+00:00 19994330.286312837154 27870000.000010706484 262864330.286319851875 1 60341.862653884 2024-02-01T20:42:13.295608+00:00 19994330.285998325795 27870000.000014573336 262864330.286009192467 1 60341.862665404 2024-02-01T20:42:14.290889+00:00 19994330.285995200276 27869999.999944329262 262864330.285935819149 1 60341.862677005 2024-02-01T20:42:15.293231+00:00 19994330.286349106580 27869999.999974701554 262864330.286320120096 1 60341.862688634 2024-02-01T20:42:16.297971+00:00 19994330.285784527659 27869999.999957125634 262864330.285737931728 1 60341.862700075 2024-02-01T20:42:17.286491+00:00 19994330.286164738238 27869999.999974817038 262864330.286135852337 1 60341.862711999 2024-02-01T20:42:18.316670+00:00 19994330.286026291549 27869999.999990373850 262864330.286012977362 1 60341.862723263 2024-02-01T20:42:19.289904+00:00 19994330.286270033568 27869999.999996848404 262864330.286263167858 1 60341.862734860 2024-02-01T20:42:20.291889+00:00 19994330.286073293537 27870000.000077545643 262864330.286147147417 1 60341.862746445 2024-02-01T20:42:21.292847+00:00 19994330.286009024829 27870000.000020015985 262864330.286025345325 1 60341.862757967 2024-02-01T20:42:22.288335+00:00 19994330.286101147532 27870000.000061623752 262864330.286159098148 1 60341.862769686 2024-02-01T20:42:23.300855+00:00 19994330.285965662450 27870000.000045489520 262864330.286007434130 1 60341.862781119 2024-02-01T20:42:24.288626+00:00 19994330.286215901375 27870000.000006325543 262864330.286218523979 1 60341.862792702 2024-02-01T20:42:25.289464+00:00 19994330.286085829139 27869999.999951913953 262864330.286034047604 1 60341.862804269 2024-02-01T20:42:26.288842+00:00 19994330.285929553211 27869999.999961968511 262864330.285887837410 1 60341.862815863 2024-02-01T20:42:27.290612+00:00 19994330.286113012582 27869999.999979030341 262864330.286088347435 1 60341.862827372 2024-02-01T20:42:28.284967+00:00 19994330.286230538040 27869999.999956808984 262864330.286183655262 1 60341.862839005 2024-02-01T20:42:29.290063+00:00 19994330.286183319986 27869999.999944679439 262864330.286124318838 1 60341.862850586 2024-02-01T20:42:30.290654+00:00 19994330.286175630987 27870000.000043459237 262864330.286215394735 1 60341.862862195 2024-02-01T20:42:31.293691+00:00 19994330.286102928221 27870000.000034388155 262864330.286133617163 1 60341.862873718 2024-02-01T20:42:32.289235+00:00 19994330.286181762815 27870000.000048141927 262864330.286226212978 1 60341.862885260 2024-02-01T20:42:33.286481+00:00 19994330.286256302148 27870000.000047277659 262864330.286299884319 1 60341.862896896 2024-02-01T20:42:34.291776+00:00 19994330.285973723978 27870000.000026501715 262864330.285996526480 1 60341.862908503 2024-02-01T20:42:35.294668+00:00 19994330.285992044955 27870000.000036120415 262864330.286024481058 1 60341.862919963 2024-02-01T20:42:36.284787+00:00 19994330.286134369671 27869999.999960023910 262864330.286090701818 1 60341.862931578 2024-02-01T20:42:37.288380+00:00 19994330.286075413227 27869999.999989002943 262864330.286060720682 1 60341.862943376 2024-02-01T20:42:38.307701+00:00 19994330.286082796752 27869999.999931715429 262864330.286010831594 1 60341.862954734 2024-02-01T20:42:39.289031+00:00 19994330.285899188370 27869999.999920476228 262864330.285815984011 1 60341.862966288 2024-02-01T20:42:40.287262+00:00 19994330.286105073988 27870000.000014014542 262864330.286115378141 1 60341.862977870 2024-02-01T20:42:41.287976+00:00 19994330.285905744880 27870000.000019293278 262864330.285921335220 1 60341.862989500 2024-02-01T20:42:42.292807+00:00 19994330.286234539002 27870000.000034593046 262864330.286265432835 1 60341.863000964 2024-02-01T20:42:43.283268+00:00 19994330.285997848958 27870000.000060237944 262864330.286054372787 1 60341.863012612 2024-02-01T20:42:44.289672+00:00 19994330.286143742502 27870000.000030852854 262864330.286170899868 1 60341.863024155 2024-02-01T20:42:45.286968+00:00 19994330.286007519811 27870000.000024013221 262864330.286027848721 1 60341.863035698 2024-02-01T20:42:46.284337+00:00 19994330.286194533110 27869999.999991878867 262864330.286182731390 1 60341.863047263 2024-02-01T20:42:47.283469+00:00 19994330.286210827529 27870000.000003185123 262864330.286210328341 1 60341.863058831 2024-02-01T20:42:48.283010+00:00 19994330.286015469581 27869999.999906606972 262864330.285918384790 1 60341.863070470 2024-02-01T20:42:49.288600+00:00 19994330.285919997841 27869999.999934807420 262864330.285851091146 1 60341.863082061 2024-02-01T20:42:50.290075+00:00 19994330.286113824695 27869999.999973244965 262864330.286083370447 1 60341.863093784 2024-02-01T20:42:51.302930+00:00 19994330.285991411656 27870000.000001296401 262864330.285989016294 1 60341.863105198 2024-02-01T20:42:52.289100+00:00 19994330.285977471620 27870000.000041116029 262864330.286014914513 1 60341.863116749 2024-02-01T20:42:53.287136+00:00 19994330.286318488419 27870000.000057041645 262864330.286371827126 1 60341.863128413 2024-02-01T20:42:54.294927+00:00 19994330.285912260413 27870000.000077519566 262864330.285986065865 1 60341.863139991 2024-02-01T20:42:55.295235+00:00 19994330.286021210253 27870000.000008437783 262864330.286025941372 1 60341.863151552 2024-02-01T20:42:56.294064+00:00 19994330.286170016974 27870000.000030994415 262864330.286197304726 1 60341.863163012 2024-02-01T20:42:57.284239+00:00 19994330.285626411438 27870000.000012982637 262864330.285635709763 1 60341.863174802 2024-02-01T20:42:58.302846+00:00 19994330.286319062114 27869999.999961208552 262864330.286276578903 1 60341.863186165 2024-02-01T20:42:59.284654+00:00 19994330.286210663617 27869999.999969135970 262864330.286176085472 1 60341.863197743 2024-02-01T20:43:00.285040+00:00 19994330.285959549248 27869999.999962102622 262864330.285917937756 1 60341.863209641 2024-02-01T20:43:01.312992+00:00 19994330.286133874208 27869999.999987173826 262864330.286117374897 1 60341.863220963 2024-02-01T20:43:02.291171+00:00 19994330.286098510027 27869999.999977175146 262864330.286071985960 1 60341.863232487 2024-02-01T20:43:03.286886+00:00 19994330.285980142653 27870000.000003870577 262864330.285980314016 1 60341.863244090 2024-02-01T20:43:04.289409+00:00 19994330.286069311202 27870000.000056006014 262864330.286121606827 1 60341.863255824 2024-02-01T20:43:05.303240+00:00 19994330.286153215915 27870000.000048093498 262864330.286197632551 1 60341.863267242 2024-02-01T20:43:06.289756+00:00 19994330.286141894758 27870000.000047020614 262864330.286185234785 1 60341.863278816 2024-02-01T20:43:07.289718+00:00 19994330.286111790687 27870000.000007897615 262864330.286116003990 1 60341.863290310 2024-02-01T20:43:08.282831+00:00 19994330.286278117448 27869999.999999962747 262864330.286274403334 1 60341.863301950 2024-02-01T20:43:09.288435+00:00 19994330.286011941731 27870000.000000435859 262864330.286008685827 1 60341.863313487 2024-02-01T20:43:10.285313+00:00 19994330.286085467786 27869999.999939445406 262864330.286021202803 1 60341.863325158 2024-02-01T20:43:11.293683+00:00 19994330.286217503250 27869999.999948069453 262864330.286161899567 1 60341.863336715 2024-02-01T20:43:12.292197+00:00 19994330.285901535302 27869999.999967649579 262864330.285865485668 1 60341.863348267 2024-02-01T20:43:13.290291+00:00 19994330.285902373493 27870000.000026185066 262864330.285924881697 1 60341.863359808 2024-02-01T20:43:14.287409+00:00 19994330.286027044058 27870000.000090058893 262864330.286113411188 1 60341.863371387 2024-02-01T20:43:15.287817+00:00 19994330.286073412746 27870000.000020213425 262864330.286089926958 1 60341.863382911 2024-02-01T20:43:16.283526+00:00 19994330.286170437932 27870000.000062983483 262864330.286229729652 1 60341.863394540 2024-02-01T20:43:17.288215+00:00 19994330.286086380482 27870000.000056143850 262864330.286138832569 1 60341.863406097 2024-02-01T20:43:18.286771+00:00 19994330.285941615701 27870000.000002767891 262864330.285940706730 1 60341.863417665 2024-02-01T20:43:19.286248+00:00 19994330.285981178284 27869999.999987639487 262864330.285965114832 1 60341.863429212 2024-02-01T20:43:20.283863+00:00 19994330.286183640361 27869999.999923374504 262864330.286103308201 1 60341.863440791 2024-02-01T20:43:21.284308+00:00 19994330.285891525447 27869999.999918818474 262864330.285806655884 1 60341.863452365 2024-02-01T20:43:22.284324+00:00 19994330.285978026688 27869999.999959111214 262864330.285933434963 1 60341.863463970 2024-02-01T20:43:23.287004+00:00 19994330.286002553999 27869999.999976530671 262864330.285975366831 1 60341.863475535 2024-02-01T20:43:24.286177+00:00 19994330.286188866943 27870000.000021316111 262864330.286206483841 1 60341.863487106 2024-02-01T20:43:25.285995+00:00 19994330.285948134959 27870000.000121876597 262864330.286066323519 1 60341.863498652 2024-02-01T20:43:26.283559+00:00 19994330.286164149642 27870000.000030469149 262864330.286190927029 1 60341.863510234 2024-02-01T20:43:27.284258+00:00 19994330.285877700895 27870000.000049356371 262864330.285923361778 1 60341.863521808 2024-02-01T20:43:28.284245+00:00 19994330.286196742207 27870000.000036634505 262864330.286229670048 1 60341.863533435 2024-02-01T20:43:29.288792+00:00 19994330.286133270711 27869999.999995101243 262864330.286124676466 1 60341.863544985 2024-02-01T20:43:30.286673+00:00 19994330.285945169628 27869999.999960202724 262864330.285901695490 1 60341.863556560 2024-02-01T20:43:31.286776+00:00 19994330.286031372845 27869999.999916512519 262864330.285944193602 1 60341.863568155 2024-02-01T20:43:32.288568+00:00 19994330.286263272166 27869999.999948501587 262864330.286208093166 1 60341.863579691 2024-02-01T20:43:33.285361+00:00 19994330.286058831960 27869999.999953188002 262864330.286008328199 1 60341.863591285 2024-02-01T20:43:34.287010+00:00 19994330.285933580250 27869999.999983277172 262864330.285913169384 1 60341.863602863 2024-02-01T20:43:35.287366+00:00 19994330.285877637565 27870000.000008117408 262864330.285882055759 1 60341.863614365 2024-02-01T20:43:36.281125+00:00 19994330.286153063178 27870000.000033538789 262864330.286182880402 1 60341.863625998 2024-02-01T20:43:37.286189+00:00 19994330.286161009222 27870000.000056020916 262864330.286213338375 1 60341.863637622 2024-02-01T20:43:38.290507+00:00 19994330.286349814385 27870000.000077195466 262864330.286423295736 1 60341.863649124 2024-02-01T20:43:39.284361+00:00 19994330.285976249725 27870000.000008862466 262864330.285981416702 1 60341.863660693 2024-02-01T20:43:40.283906+00:00 19994330.285942211747 27870000.000042706728 262864330.285981237888 1 60341.863672281 2024-02-01T20:43:41.285105+00:00 19994330.286339730024 27869999.999969899654 262864330.286305934191 1 60341.863683833 2024-02-01T20:43:42.283202+00:00 19994330.286059085280 27869999.999945852906 262864330.286001235247 1 60341.863695433 2024-02-01T20:43:43.285409+00:00 19994330.285827606916 27869999.999968558550 262864330.285792469978 1 60341.863706999 2024-02-01T20:43:44.284675+00:00 19994330.286083023995 27869999.999976314604 262864330.286055624485 1 60341.863718627 2024-02-01T20:43:45.289382+00:00 19994330.286102097481 27870000.000061213970 262864330.286159604788 1 60341.863730167 2024-02-01T20:43:46.286418+00:00 19994330.285760395229 27869999.999988451600 262864330.285745143890 1 60341.863741717 2024-02-01T20:43:47.284332+00:00 19994330.286303501576 27870000.000035744160 262864330.286335527897 1 60341.863753286 2024-02-01T20:43:48.283917+00:00 19994330.286021914333 27870000.000059869140 262864330.286078095436 1 60341.863764862 2024-02-01T20:43:49.284036+00:00 19994330.286202769727 27870000.000054236501 262864330.286253303289 1 60341.863776451 2024-02-01T20:43:50.285395+00:00 19994330.286204867065 27870000.000023931265 262864330.286225110292 1 60341.863788021 2024-02-01T20:43:51.285026+00:00 19994330.286083735526 27869999.999969746917 262864330.286049783230 1 60341.863799597 2024-02-01T20:43:52.285174+00:00 19994330.285902440548 27869999.999957568944 262864330.285856306553 1 60341.863811168 2024-02-01T20:43:53.284884+00:00 19994330.286189876497 27869999.999915674329 262864330.286101847887 1 60341.863822739 2024-02-01T20:43:54.284652+00:00 19994330.285860139877 27869999.999937985092 262864330.285794436932 1 60341.863834309 2024-02-01T20:43:55.284278+00:00 19994330.286329936236 27869999.999957233667 262864330.286283463240 1 60341.863845875 2024-02-01T20:43:56.283542+00:00 19994330.286080993712 27869999.999964248389 262864330.286041527987 1 60341.863857483 2024-02-01T20:43:57.286471+00:00 19994330.286138303578 27869999.999985098839 262864330.286119699478 1 60341.863869106 2024-02-01T20:43:58.290752+00:00 19994330.286239460111 27870000.000061377883 262864330.286297142506 1 60341.863880606 2024-02-01T20:43:59.284362+00:00 19994330.286116927862 27870000.000054199249 262864330.286167442799 1 60341.863892173 2024-02-01T20:44:00.283796+00:00 19994330.286207299680 27870000.000057846308 262864330.286261439323 1 60341.863903753 2024-02-01T20:44:01.284205+00:00 19994330.286090951413 27870000.000039078295 262864330.286126315594 1 60341.863915618 2024-02-01T20:44:02.309334+00:00 19994330.286213897169 27870000.000026974827 262864330.286237180233 1 60341.863926938 2024-02-01T20:44:03.287476+00:00 19994330.285818558186 27870000.000055335462 262864330.285870194435 1 60341.863938690 2024-02-01T20:44:04.302801+00:00 19994330.286203652620 27869999.999938663095 262864330.286138623953 1 60341.863950187 2024-02-01T20:44:05.296177+00:00 19994330.285916864872 27869999.999902851880 262864330.285816013813 1 60341.863961678 2024-02-01T20:44:06.289029+00:00 19994330.286391656846 27869999.999932672828 262864330.286320626736 1 60341.863973308 2024-02-01T20:44:07.293804+00:00 19994330.286022771150 27869999.999985039234 262864330.286004126072 1 60341.863984919 2024-02-01T20:44:08.296986+00:00 19994330.286207720637 27870000.000002566725 262864330.286206603050 1 60341.863996483 2024-02-01T20:44:09.296125+00:00 19994330.286204528064 27870000.000047959387 262864330.286248773336 1 60341.864008048 2024-02-01T20:44:10.295305+00:00 19994330.286086175591 27870000.000040687621 262864330.286123156548 1 60341.864019611 2024-02-01T20:44:11.294425+00:00 19994330.286070343107 27870000.000053152442 262864330.286119818687 1 60341.864031165 2024-02-01T20:44:12.292643+00:00 19994330.285955466330 27870000.000048253685 262864330.286000013351 1 60341.864042865 2024-02-01T20:44:13.303511+00:00 19994330.286247339100 27869999.999985348433 262864330.286228984594 1 60341.864054291 2024-02-01T20:44:14.290691+00:00 19994330.286196637899 27869999.999967552722 262864330.286160498857 1 60341.864065872 2024-02-01T20:44:15.291300+00:00 19994330.285978782922 27869999.999921832234 262864330.285896927118 1 60341.864077437 2024-02-01T20:44:16.290520+00:00 19994330.285970736295 27869999.999932195991 262864330.285899251699 1 60341.864088983 2024-02-01T20:44:17.288146+00:00 19994330.286284513772 27869999.999939754605 262864330.286220550537 1 60341.864100517 2024-02-01T20:44:18.284629+00:00 19994330.285852350295 27869999.999997243285 262864330.285845905542 1 60341.864112124 2024-02-01T20:44:19.287476+00:00 19994330.286213152111 27869999.999997653067 262864330.286207109690 1 60341.864123687 2024-02-01T20:44:20.286568+00:00 19994330.286115929484 27870000.000025514513 262864330.286137759686 1 60341.864135338 2024-02-01T20:44:21.293249+00:00 19994330.286122202873 27870000.000022109598 262864330.286140620708 1 60341.864146889 2024-02-01T20:44:22.291185+00:00 19994330.286230277270 27870000.000052679330 262864330.286279261112 1 60341.864158463 2024-02-01T20:44:23.291175+00:00 19994330.286077041179 27870000.000051900744 262864330.286125272512 1 60341.864170043 2024-02-01T20:44:24.291679+00:00 19994330.285917099565 27870000.000022221357 262864330.285935640335 1 60341.864181611 2024-02-01T20:44:25.291198+00:00 19994330.286173198372 27869999.999999146909 262864330.286168634892 1 60341.864193137 2024-02-01T20:44:26.287000+00:00 19994330.286051966250 27869999.999976202846 262864330.286024481058 1 60341.864204731 2024-02-01T20:44:27.288733+00:00 19994330.285929568112 27869999.999943267554 262864330.285869121552 1 60341.864216334 2024-02-01T20:44:28.291273+00:00 19994330.286059517413 27869999.999971840531 262864330.286027669907 1 60341.864228016 2024-02-01T20:44:29.300544+00:00 19994330.286012828350 27869999.999987710267 262864330.285996854305 1 60341.864239475 2024-02-01T20:44:30.290648+00:00 19994330.286166694015 27869999.999984323978 262864330.286147326231 1 60341.864251038 2024-02-01T20:44:31.289640+00:00 19994330.286272089928 27870000.000033240765 262864330.286301612854 1 60341.864262640 2024-02-01T20:44:32.292059+00:00 19994330.286114796996 27870000.000008363277 262864330.286119461060 1 60341.864274198 2024-02-01T20:44:33.290669+00:00 19994330.285742376000 27870000.000033885241 262864330.285772562027 1 60341.864285712 2024-02-01T20:44:34.285473+00:00 19994330.285855676979 27870000.000043779612 262864330.285895764828 1 60341.864297265 2024-02-01T20:44:35.283700+00:00 19994330.286246743053 27870000.000047568232 262864330.286290615797 1 60341.864308823 2024-02-01T20:44:36.282276+00:00 19994330.286174144596 27869999.999957878143 262864330.286128342152 1 60341.864320396 2024-02-01T20:44:37.282271+00:00 19994330.286031387746 27869999.999980501831 262864330.286008208990 1 60341.864332012 2024-02-01T20:44:38.285877+00:00 19994330.286113161594 27869999.999957196414 262864330.286066681147 1 60341.864343559 2024-02-01T20:44:39.283480+00:00 19994330.285913817585 27869999.999964654446 262864330.285874783993 1 60341.864355140 2024-02-01T20:44:40.284117+00:00 19994330.286252830178 27870000.000006310642 262864330.286255449057 1 60341.864366730 2024-02-01T20:44:41.285490+00:00 19994330.285995677114 27869999.999982889742 262864330.285974860191 1 60341.864378300 2024-02-01T20:44:42.285168+00:00 19994330.285949569196 27870000.000013060868 262864330.285958915949 1 60341.864389926 2024-02-01T20:44:43.289637+00:00 19994330.286199755967 27870000.000052876770 262864330.286248922348 1 60341.864401440 2024-02-01T20:44:44.284392+00:00 19994330.286205966026 27870000.000065427274 262864330.286267697811 1 60341.864413090 2024-02-01T20:44:45.290930+00:00 19994330.285960420966 27870000.000011857599 262864330.285968601704 1 60341.864424633 2024-02-01T20:44:46.288278+00:00 19994330.286138050258 27869999.999965935946 262864330.286100298166 1 60341.864436230 2024-02-01T20:44:47.290267+00:00 19994330.286189936101 27869999.999949127436 262864330.286135375500 1 60341.864447749 2024-02-01T20:44:48.285540+00:00 19994330.285913500935 27869999.999979633838 262864330.285889446735 1 60341.864459326 2024-02-01T20:44:49.285788+00:00 19994330.286226548254 27869999.999985821545 262864330.286208659410 1 60341.864470914 2024-02-01T20:44:50.286976+00:00 19994330.286201480776 27869999.999943628907 262864330.286141395569 1 60341.864482507 2024-02-01T20:44:51.288600+00:00 19994330.286219287664 27869999.999961089343 262864330.286176681519 1 60341.864494092 2024-02-01T20:44:52.289529+00:00 19994330.286098312587 27870000.000021375716 262864330.286115974188 1 60341.864505643 2024-02-01T20:44:53.287543+00:00 19994330.285945083946 27870000.000040724874 262864330.285982102156 1 60341.864517183 2024-02-01T20:44:54.284617+00:00 19994330.286081027240 27870000.000044770539 262864330.286122083664 1 60341.864528919 2024-02-01T20:44:55.298603+00:00 19994330.286240793765 27870000.000055007637 262864330.286292105913 1 60341.864540341 2024-02-01T20:44:56.285488+00:00 19994330.286145616323 27870000.000046089292 262864330.286188006401 1 60341.864551905 2024-02-01T20:44:57.284536+00:00 19994330.285901997238 27870000.000016570091 262864330.285914868116 1 60341.864563479 2024-02-01T20:44:58.284594+00:00 19994330.286134276539 27869999.999995164573 262864330.286125749350 1 60341.864575052 2024-02-01T20:44:59.284508+00:00 19994330.286020111293 27869999.999978508800 262864330.285994917154 1 60341.864586641 2024-02-01T20:45:00.285767+00:00 19994330.286039087921 27869999.999942041934 262864330.285977423191 1 60341.864598307 2024-02-01T20:45:01.293685+00:00 19994330.285979047418 27869999.999938063323 262864330.285913407803 1 60341.864609897 2024-02-01T20:45:02.295137+00:00 19994330.285991657525 27869999.999981366098 262864330.285969346762 1 60341.864621458 2024-02-01T20:45:03.293994+00:00 19994330.286224294454 27870000.000022634864 262864330.286243259907 1 60341.864632994 2024-02-01T20:45:04.290725+00:00 19994330.286043450236 27870000.000030282885 262864330.286070048809 1 60341.864644717 2024-02-01T20:45:05.303574+00:00 19994330.285991445184 27870000.000060711056 262864330.286048471928 1 60341.864656146 2024-02-01T20:45:06.291018+00:00 19994330.286179795861 27870000.000064320862 262864330.286240398884 1 60341.864667752 2024-02-01T20:45:07.293798+00:00 19994330.286041889340 27870000.000042002648 262864330.286080181599 1 60341.864679283 2024-02-01T20:45:08.290097+00:00 19994330.286086622626 27869999.999956581742 262864330.286039501429 1 60341.864690808 2024-02-01T20:45:09.285822+00:00 19994330.286233734339 27869999.999978713691 262864330.286208748817 1 60341.864702377 2024-02-01T20:45:10.285410+00:00 19994330.286016818136 27869999.999923791736 262864330.285936921835 1 60341.864713962 2024-02-01T20:45:11.286316+00:00 19994330.286052506417 27869999.999946583062 262864330.285995393991 1 60341.864725540 2024-02-01T20:45:12.286711+00:00 19994330.286000967026 27869999.999950788915 262864330.285948067904 1 60341.864737120 2024-02-01T20:45:13.287121+00:00 19994330.286044955254 27869999.999983463436 262864330.286024719477 1 60341.864748660 2024-02-01T20:45:14.284289+00:00 19994330.285986587405 27870000.000070221722 262864330.286053121090 1 60341.864760281 2024-02-01T20:45:15.288248+00:00 19994330.286061190069 27870000.000040266663 262864330.286097764969 1 60341.864771847 2024-02-01T20:45:16.287553+00:00 19994330.286106135696 27870000.000052779913 262864330.286155223846 1 60341.864783405 2024-02-01T20:45:17.286226+00:00 19994330.285938102752 27870000.000052817166 262864330.285987228155 1 60341.864794975 2024-02-01T20:45:18.285873+00:00 19994330.286107901484 27870000.000044472516 262864330.286148667336 1 60341.864806595 2024-02-01T20:45:19.289819+00:00 19994330.286000259221 27869999.999989297241 262864330.285985857248 1 60341.864818201 2024-02-01T20:45:20.292604+00:00 19994330.286336202174 27869999.999965425581 262864330.286297947168 1 60341.864829759 2024-02-01T20:45:21.291171+00:00 19994330.286036189646 27869999.999939166009 262864330.285971671343 1 60341.864841296 2024-02-01T20:45:22.288007+00:00 19994330.285951931030 27869999.999937567860 262864330.285885810852 1 60341.864852848 2024-02-01T20:45:23.286047+00:00 19994330.286059685051 27869999.999985489994 262864330.286041468382 1 60341.864864367 2024-02-01T20:45:24.281337+00:00 19994330.286748215556 27869999.999942492694 262864330.286687016487 1 60341.864876008 2024-02-01T20:45:25.287082+00:00 19994330.286203425378 27870000.000039387494 262864330.286239117384 1 60341.864887560 2024-02-01T20:45:26.285192+00:00 19994330.285917870700 27870000.000067941844 262864330.285982131958 1 60341.864899116 2024-02-01T20:45:27.283634+00:00 19994330.286128319800 27870000.000045172870 262864330.286169797182 1 60341.864910724 2024-02-01T20:45:28.286542+00:00 19994330.285417232662 27870000.000093240291 262864330.285506784916 1 60341.864922368 2024-02-01T20:45:29.292613+00:00 19994330.285940017551 27870000.000029575080 262864330.285965889692 1 60341.864933843 2024-02-01T20:45:30.284007+00:00 19994330.286026455462 27869999.999985791743 262864330.286008536816 1 60341.864945486 2024-02-01T20:45:31.289966+00:00 19994330.286202266812 27869999.999916240573 262864330.286114811897 1 60341.864957001 2024-02-01T20:45:32.284870+00:00 19994330.286104030907 27869999.999957986176 262864330.286058306694 1 60341.864968576 2024-02-01T20:45:33.284969+00:00 19994330.286085084081 27869999.999906409532 262864330.285987794399 1 60341.864980190 2024-02-01T20:45:34.288376+00:00 19994330.285804074258 27869999.999980349094 262864330.285780727863 1 60341.864991808 2024-02-01T20:45:35.292196+00:00 19994330.285968657583 27870000.000044826418 262864330.286009788513 1 60341.865003337 2024-02-01T20:45:36.288324+00:00 19994330.286111202091 27870000.000048398972 262864330.286155909300 1 60341.865014885 2024-02-01T20:45:37.286080+00:00 19994330.285914111882 27870000.000053390861 262864330.285963833332 1 60341.865026515 2024-02-01T20:45:38.290873+00:00 19994330.285952214152 27870000.000023387372 262864330.285971909761 1 60341.865038289 2024-02-01T20:45:39.308145+00:00 19994330.286289572716 27870000.000015690923 262864330.286301553249 1 60341.865049608 2024-02-01T20:45:40.286144+00:00 19994330.286163095385 27870000.000030167401 262864330.286189556122 1 60341.865061292 2024-02-01T20:45:41.295690+00:00 19994330.286152239889 27869999.999968033284 262864330.286116570234 1 60341.865072784 2024-02-01T20:45:42.288546+00:00 19994330.286112118512 27869999.999973978847 262864330.286082416773 1 60341.865084405 2024-02-01T20:45:43.292543+00:00 19994330.286124266684 27869999.999919164926 262864330.286039739847 1 60341.865095987 2024-02-01T20:45:44.293305+00:00 19994330.286218848079 27869999.999981109053 262864330.286196261644 1 60341.865107597 2024-02-01T20:45:45.296398+00:00 19994330.286066289991 27869999.999964114279 262864330.286026716232 1 60341.865119248 2024-02-01T20:45:46.303042+00:00 19994330.285988442600 27870000.000048357993 262864330.286033123732 1 60341.865130693 2024-02-01T20:45:47.291844+00:00 19994330.286302924156 27870000.000036131591 262864330.286335349083 1 60341.865142293 2024-02-01T20:45:48.294155+00:00 19994330.286072839051 27869999.999990306795 262864330.286059468985 1 60341.865153876 2024-02-01T20:45:49.294898+00:00 19994330.286286983639 27870000.000056684017 262864330.286339968443 1 60341.865165541 2024-02-01T20:45:50.302746+00:00 19994330.286217525601 27870000.000037465245 262864330.286251306534 1 60341.865177295 2024-02-01T20:45:51.318309+00:00 19994330.286237925291 27870000.000005889684 262864330.286240130663 1 60341.865188529 2024-02-01T20:45:52.288941+00:00 19994330.285831037909 27869999.999971058220 262864330.285798400640 1 60341.865200159 2024-02-01T20:45:53.293732+00:00 19994330.285892944783 27869999.999914072454 262864330.285803318024 1 60341.865211647 2024-02-01T20:45:54.286325+00:00 19994330.286269400269 27869999.999968845397 262864330.286234557629 1 60341.865223191 2024-02-01T20:45:55.283731+00:00 19994330.286164939404 27869999.999912247062 262864330.286073505878 1 60341.865234898 2024-02-01T20:45:56.295220+00:00 19994330.286145262420 27869999.999989226460 262864330.286130785942 1 60341.865246400 2024-02-01T20:45:57.288945+00:00 19994330.286070290953 27870000.000043112785 262864330.286109715700 1 60341.865258060 2024-02-01T20:45:58.296404+00:00 19994330.286136578768 27870000.000041633844 262864330.286174505949 1 60341.865269631 2024-02-01T20:45:59.296145+00:00 19994330.286147024482 27870000.000056751072 262864330.286200076342 1 60341.865281201 2024-02-01T20:46:00.295803+00:00 19994330.286033354700 27870000.000043634325 262864330.286073297262 1 60341.865292646 2024-02-01T20:46:01.284646+00:00 19994330.286093354225 27870000.000061281025 262864330.286150932312 1 60341.865304426 2024-02-01T20:46:02.302386+00:00 19994330.286032542586 27870000.000005174428 262864330.286034047604 1 60341.865315841 2024-02-01T20:46:03.288610+00:00 19994330.286169447005 27869999.999967951328 262864330.286133706570 1 60341.865327393 2024-02-01T20:46:04.286705+00:00 19994330.286083236337 27869999.999914154410 262864330.285993695259 1 60341.865339028 2024-02-01T20:46:05.291993+00:00 19994330.286243643612 27869999.999929528683 262864330.286169469357 1 60341.865350524 2024-02-01T20:46:06.285321+00:00 19994330.285985019058 27869999.999948740005 262864330.285930067301 1 60341.865362224 2024-02-01T20:46:07.296171+00:00 19994330.286264557391 27870000.000007148832 262864330.286268025637 1 60341.865373745 2024-02-01T20:46:08.291530+00:00 19994330.286064606160 27870000.000018876046 262864330.286079764366 1 60341.865385238 2024-02-01T20:46:09.284545+00:00 19994330.286307267845 27870000.000041838735 262864330.286345422268 1 60341.865396891 2024-02-01T20:46:10.291419+00:00 19994330.285991635174 27870000.000055763870 262864330.286043703556 1 60341.865408514 2024-02-01T20:46:11.295599+00:00 19994330.285937894136 27870000.000035248697 262864330.285969465971 1 60341.865420048 2024-02-01T20:46:12.292149+00:00 19994330.286203902215 27869999.999993335456 262864330.286193519831 1 60341.865431632 2024-02-01T20:46:13.293002+00:00 19994330.286082793027 27869999.999960880727 262864330.286039978266 1 60341.865443127 2024-02-01T20:46:14.286168+00:00 19994330.286229159683 27869999.999960903078 262864330.286186367273 1 60341.865454763 2024-02-01T20:46:15.291544+00:00 19994330.285964887589 27869999.999936621636 262864330.285897791386 1 60341.865466303 2024-02-01T20:46:16.288611+00:00 19994330.285917337984 27869999.999943468720 262864330.285857111216 1 60341.865477859 2024-02-01T20:46:17.287026+00:00 19994330.285848032683 27869999.999985653907 262864330.285829991102 1 60341.865489461 2024-02-01T20:46:18.289371+00:00 19994330.286160767078 27869999.999974258244 262864330.286131322384 1 60341.865501117 2024-02-01T20:46:19.296541+00:00 19994330.286144685000 27870000.000010732561 262864330.286151707172 1 60341.865512693 2024-02-01T20:46:20.296663+00:00 19994330.286041043699 27870000.000067591667 262864330.286104947329 1 60341.865524104 2024-02-01T20:46:21.282575+00:00 19994330.286143682897 27870000.000083815306 262864330.286223798990 1 60341.865536034 2024-02-01T20:46:22.313370+00:00 19994330.286030881107 27870000.000045780092 262864330.286072969437 1 60341.865547353 2024-02-01T20:46:23.291305+00:00 19994330.286077089608 27870000.000021375716 262864330.286094754934 1 60341.865558935 2024-02-01T20:46:24.292032+00:00 19994330.286236431450 27870000.000001765788 262864330.286234498024 1 60341.865570526 2024-02-01T20:46:25.293412+00:00 19994330.285863857716 27869999.999966185540 262864330.285826325417 1 60341.865582075 2024-02-01T20:46:26.291282+00:00 19994330.286282639951 27869999.999957710505 262864330.286236643791 1 60341.865593636 2024-02-01T20:46:27.290131+00:00 19994330.285940784961 27869999.999950539321 262864330.285887628794 1 60341.865605453 2024-02-01T20:46:28.311130+00:00 19994330.285907346755 27869999.999955207109 262864330.285858869553 1 60341.865616760 2024-02-01T20:46:29.288036+00:00 19994330.286187335849 27869999.999996364117 262864330.286180019379 1 60341.865628412 2024-02-01T20:46:30.294794+00:00 19994330.285898480564 27870000.000067062676 262864330.285961836576 1 60341.865639931 2024-02-01T20:46:31.290040+00:00 19994330.286192201078 27870000.000046703964 262864330.286235213280 1 60341.865651490 2024-02-01T20:46:32.288722+00:00 19994330.286043357104 27870000.000050682575 262864330.286090344191 1 60341.865663026 2024-02-01T20:46:33.285455+00:00 19994330.286080982536 27870000.000030517578 262864330.286107808352 1 60341.865674593 2024-02-01T20:46:34.284867+00:00 19994330.286192871630 27870000.000006783754 262864330.286195963621 1 60341.865686218 2024-02-01T20:46:35.289229+00:00 19994330.286138936877 27869999.999993763864 262864330.286128997803 1 60341.865697816 2024-02-01T20:46:36.291300+00:00 19994330.286082662642 27869999.999956674874 262864330.286035627127 1 60341.865709436 2024-02-01T20:46:37.295280+00:00 19994330.286044213921 27869999.999951969832 262864330.285992473364 1 60341.865720968 2024-02-01T20:46:38.291636+00:00 19994330.286193657666 27869999.999962791800 262864330.286152780056 1 60341.865732458 2024-02-01T20:46:39.284410+00:00 19994330.286005631089 27869999.999974999577 262864330.285976946354 1 60341.865744088 2024-02-01T20:46:40.289217+00:00 19994330.286057844758 27870000.000006534159 262864330.286060690880 1 60341.865755608 2024-02-01T20:46:41.284522+00:00 19994330.285945918411 27870000.000002287328 262864330.285944521427 1 60341.865767203 2024-02-01T20:46:42.286381+00:00 19994330.286062486470 27870000.000023975968 262864330.286082744598 1 60341.865778773 2024-02-01T20:46:43.285991+00:00 19994330.286079887301 27870000.000044837594 262864330.286121010780 1 60341.865790349 2024-02-01T20:46:44.286101+00:00 19994330.286291278899 27870000.000016883016 262864330.286304444075 1 60341.865801954 2024-02-01T20:46:45.288783+00:00 19994330.286056447774 27870000.000028014183 262864330.286080777645 1 60341.865813477 2024-02-01T20:46:46.284453+00:00 19994330.286196265370 27869999.999963693321 262864330.286156266928 1 60341.865825179 2024-02-01T20:46:47.295452+00:00 19994330.286162436008 27869999.999892760068 262864330.286051511765 1 60341.865836622 2024-02-01T20:46:48.284165+00:00 19994330.286145541817 27869999.999953385442 262864330.286095231771 1 60341.865848210 2024-02-01T20:46:49.285314+00:00 19994330.286019016057 27869999.999996539205 262864330.286011874676 1 60341.865859768 2024-02-01T20:46:50.284008+00:00 19994330.286158356816 27869999.999987520278 262864330.286142170429 1 60341.865871503 2024-02-01T20:46:51.297916+00:00 19994330.286254465580 27869999.999993320554 262864330.286244094372 1 60341.865882978 2024-02-01T20:46:52.289294+00:00 19994330.285919088870 27870000.000004284084 262864330.285919696093 1 60341.865894837 2024-02-01T20:46:53.313930+00:00 19994330.285993248224 27870000.000092662871 262864330.286082208157 1 60341.865906165 2024-02-01T20:46:54.292618+00:00 19994330.286226112396 27870000.000051639974 262864330.286274075508 1 60341.865917682 2024-02-01T20:46:55.287682+00:00 19994330.285966463387 27870000.000022359192 262864330.285985112190 1 60341.865929320 2024-02-01T20:46:56.293207+00:00 19994330.286282565445 27870000.000046331435 262864330.286325216293 1 60341.865940880 2024-02-01T20:46:57.292086+00:00 19994330.286071125418 27869999.999977447093 262864330.286044865847 1 60341.865952569 2024-02-01T20:46:58.301930+00:00 19994330.285981308669 27869999.999960158020 262864330.285937756300 1 60341.865963991 2024-02-01T20:46:59.288847+00:00 19994330.285940080881 27869999.999919485301 262864330.285855859518 1 60341.865975598 2024-02-01T20:47:00.291655+00:00 19994330.286096096039 27869999.999967765063 262864330.286060154438 1 60341.865987087 2024-02-01T20:47:01.284266+00:00 19994330.286347739398 27870000.000026021153 262864330.286370068789 1 60341.865998673 2024-02-01T20:47:02.285324+00:00 19994330.286031764001 27870000.000051163137 262864330.286079227924 1 60341.866010335 2024-02-01T20:47:03.292924+00:00 19994330.286109782755 27870000.000039268285 262864330.286145359278 1 60341.866021857 2024-02-01T20:47:04.288470+00:00 19994330.286205798388 27870000.000049054623 262864330.286251157522 1 60341.866033433 2024-02-01T20:47:05.288622+00:00 19994330.286148279905 27870000.000040885061 262864330.286185473204 1 60341.866045004 2024-02-01T20:47:06.288374+00:00 19994330.286083899438 27870000.000025477260 262864330.286105692387 1 60341.866056580 2024-02-01T20:47:07.288522+00:00 19994330.286101840436 27869999.999982442707 262864330.286080598831 1 60341.866068128 2024-02-01T20:47:08.286263+00:00 19994330.286060713232 27869999.999970674515 262864330.286027699709 1 60341.866079694 2024-02-01T20:47:09.285556+00:00 19994330.286128472537 27869999.999946217984 262864330.286070972681 1 60341.866091344 2024-02-01T20:47:10.292128+00:00 19994330.286014255136 27869999.999936357141 262864330.285946905613 1 60341.866102830 2024-02-01T20:47:11.284467+00:00 19994330.286046676338 27869999.999969702214 262864330.286012679338 1 60341.866114414 2024-02-01T20:47:12.285384+00:00 19994330.286335851997 27869999.999981876463 262864330.286314040422 1 60341.866126151 2024-02-01T20:47:13.299428+00:00 19994330.286156926304 27869999.999991342425 262864330.286144584417 1 60341.866137717 2024-02-01T20:47:14.298723+00:00 19994330.285986490548 27870000.000033318996 262864330.286016106606 1 60341.866149573 2024-02-01T20:47:15.323072+00:00 19994330.285975016654 27870000.000017359853 262864330.285988658667 1 60341.866160760 2024-02-01T20:47:16.289649+00:00 19994330.285999462008 27870000.000048276037 262864330.286044061184 1 60341.866172371 2024-02-01T20:47:17.292813+00:00 19994330.286050684750 27870000.000021971762 262864330.286068946123 1 60341.866184173 2024-02-01T20:47:18.312555+00:00 19994330.286043338478 27870000.000017698854 262864330.286057353020 1 60341.866195490 2024-02-01T20:47:19.290347+00:00 19994330.285996522754 27869999.999978698790 262864330.285971522331 1 60341.866207192 2024-02-01T20:47:20.301366+00:00 19994330.286106470972 27869999.999928247184 262864330.286031007767 1 60341.866218708 2024-02-01T20:47:21.296434+00:00 19994330.286167621613 27869999.999956391752 262864330.286120325327 1 60341.866230304 2024-02-01T20:47:22.298303+00:00 19994330.285934608430 27869999.999954592437 262864330.285885483027 1 60341.866241735 2024-02-01T20:47:23.285929+00:00 19994330.286180350929 27869999.999975800514 262864330.286152452230 1 60341.866253406 2024-02-01T20:47:24.294286+00:00 19994330.286082170904 27870000.000025764108 262864330.286104232073 1 60341.866264962 2024-02-01T20:47:25.292740+00:00 19994330.286076262593 27870000.000021494925 262864330.286094069481 1 60341.866276572 2024-02-01T20:47:26.295763+00:00 19994330.285906795412 27870000.000062018633 262864330.285965114832 1 60341.866288091 2024-02-01T20:47:27.291022+00:00 19994330.286134056747 27870000.000068239868 262864330.286198616028 1 60341.866299661 2024-02-01T20:47:28.290754+00:00 19994330.286030776799 27870000.000035956502 262864330.286063015461 1 60341.866311300 2024-02-01T20:47:29.296300+00:00 19994330.286182455719 27869999.999978806823 262864330.286157578230 1 60341.866322835 2024-02-01T20:47:30.292909+00:00 19994330.285922970623 27869999.999958876520 262864330.285878151655 1 60341.866334370 2024-02-01T20:47:31.289557+00:00 19994330.286078318954 27869999.999979410321 262864330.286054015160 1 60341.866346027 2024-02-01T20:47:32.296707+00:00 19994330.286052677780 27869999.999932780862 262864330.285981744528 1 60341.866357684 2024-02-01T20:47:33.303921+00:00 19994330.286146607250 27869999.999990519136 262864330.286133438349 1 60341.866369076 2024-02-01T20:47:34.288180+00:00 19994330.286188211292 27869999.999983053654 262864330.286167562008 1 60341.866380625 2024-02-01T20:47:35.285992+00:00 19994330.286003619432 27870000.000045318156 262864330.286045253277 1 60341.866392241 2024-02-01T20:47:36.289623+00:00 19994330.285906542093 27870000.000048577785 262864330.285951435566 1 60341.866403942 2024-02-01T20:47:37.300538+00:00 19994330.286194607615 27870000.000072345138 262864330.286263287067 1 60341.866415462 2024-02-01T20:47:38.295924+00:00 19994330.286116074771 27870000.000065840781 262864330.286178201437 1 60341.866426941 2024-02-01T20:47:39.287661+00:00 19994330.286224178970 27870000.000014148653 262864330.286234647036 1 60341.866438595 2024-02-01T20:47:40.294589+00:00 19994330.286155473441 27870000.000002086163 262864330.286153852940 1 60341.866450113 2024-02-01T20:47:41.289759+00:00 19994330.286051422358 27869999.999931178987 262864330.285978913307 1 60341.866461803 2024-02-01T20:47:42.299789+00:00 19994330.285947605968 27870000.000001359731 262864330.285945296288 1 60341.866473225 2024-02-01T20:47:43.286645+00:00 19994330.286140337586 27869999.999939020723 262864330.286075651646 1 60341.866484837 2024-02-01T20:47:44.289876+00:00 19994330.286059539765 27869999.999966941774 262864330.286022782326 1 60341.866496408 2024-02-01T20:47:45.289640+00:00 19994330.285958893597 27870000.000008545816 262864330.285963743925 1 60341.866508099 2024-02-01T20:47:46.299753+00:00 19994330.286163594574 27870000.000046130270 262864330.286206036806 1 60341.866519565 2024-02-01T20:47:47.290394+00:00 19994330.286133561283 27870000.000051271170 262864330.286181122065 1 60341.866531149 2024-02-01T20:47:48.291279+00:00 19994330.286053206772 27870000.000020071864 262864330.286069601774 1 60341.866542791 2024-02-01T20:47:49.297169+00:00 19994330.286128893495 27870000.000043485314 262864330.286168694496 1 60341.866554349 2024-02-01T20:47:50.295753+00:00 19994330.286065038294 27870000.000042092055 262864330.286103427410 1 60341.866566090 2024-02-01T20:47:51.310183+00:00 19994330.286037124693 27870000.000007741153 262864330.286041170359 1 60341.866577430 2024-02-01T20:47:52.289981+00:00 19994330.286073055118 27869999.999982312322 262864330.286051660776 1 60341.866589147 2024-02-01T20:47:53.302252+00:00 19994330.286262921989 27869999.999928168952 262864330.286187410355 1 60341.866600552 2024-02-01T20:47:54.287704+00:00 19994330.286175835878 27869999.999938998371 262864330.286111146212 1 60341.866612174 2024-02-01T20:47:55.291777+00:00 19994330.286190636456 27869999.999957554042 262864330.286144495010 1 60341.866623741 2024-02-01T20:47:56.291178+00:00 19994330.285915020853 27869999.999991144985 262864330.285902470350 1 60341.866635274 2024-02-01T20:47:57.287694+00:00 19994330.286030378193 27869999.999995011836 262864330.286021709442 1 60341.866646806 2024-02-01T20:47:58.284010+00:00 19994330.286221943796 27870000.000012729317 262864330.286230981350 1 60341.866658509 2024-02-01T20:47:59.295189+00:00 19994330.285992421210 27870000.000078395009 262864330.286067098379 1 60341.866670011 2024-02-01T20:48:00.288923+00:00 19994330.286004826427 27870000.000051446259 262864330.286052584648 1 60341.866681601 2024-02-01T20:48:01.290319+00:00 19994330.286403171718 27870000.000000037253 262864330.286399513483 1 60341.866693128 2024-02-01T20:48:02.286259+00:00 19994330.286006465554 27870000.000064462423 262864330.286067247391 1 60341.866704700 2024-02-01T20:48:03.286040+00:00 19994330.286000009626 27869999.999947756529 262864330.285944074392 1 60341.866716343 2024-02-01T20:48:04.292012+00:00 19994330.286153279245 27869999.999892007560 262864330.286041587591 1 60341.866727939 2024-02-01T20:48:05.293900+00:00 19994330.286088015884 27869999.999937511981 262864330.286021828651 1 60341.866739443 2024-02-01T20:48:06.287883+00:00 19994330.286221038550 27869999.999914046377 262864330.286131381989 1 60341.866751095 2024-02-01T20:48:07.294603+00:00 19994330.285981405526 27869999.999985899776 262864330.285963624716 1 60341.866762715 2024-02-01T20:48:08.298585+00:00 19994330.285953659564 27870000.000034730881 262864330.285984694958 1 60341.866774219 2024-02-01T20:48:09.292477+00:00 19994330.286243427545 27870000.000049401075 262864330.286289155483 1 60341.866785798 2024-02-01T20:48:10.292978+00:00 19994330.286136552691 27870000.000042840838 262864330.286175727844 1 60341.866797314 2024-02-01T20:48:11.287878+00:00 19994330.286031883210 27870000.000046677887 262864330.286074846983 1 60341.866808855 2024-02-01T20:48:12.285052+00:00 19994330.286027561873 27870000.000025685877 262864330.286049544811 1 60341.866820445 2024-02-01T20:48:13.286478+00:00 19994330.286378033459 27870000.000083673745 262864330.286458015442 1 60341.866832087 2024-02-01T20:48:14.292299+00:00 19994330.286142364144 27869999.999915748835 262864330.286054432392 1 60341.866843634 2024-02-01T20:48:15.289990+00:00 19994330.286211133003 27869999.999910920858 262864330.286118358374 1 60341.866855210 2024-02-01T20:48:16.290132+00:00 19994330.286155495793 27869999.999947942793 262864330.286099731922 1 60341.866866732 2024-02-01T20:48:17.285661+00:00 19994330.286144532263 27869999.999951995909 262864330.286092817783 1 60341.866878326 2024-02-01T20:48:18.287387+00:00 19994330.286102581769 27870000.000027265400 262864330.286126166582 1 60341.866889884 2024-02-01T20:48:19.286006+00:00 19994330.286046251655 27870000.000002257526 262864330.286044836044 1 60341.866901431 2024-02-01T20:48:20.283609+00:00 19994330.286045983434 27870000.000063959509 262864330.286106228828 1 60341.866913252 2024-02-01T20:48:21.304970+00:00 19994330.286365877837 27870000.000029783696 262864330.286391943693 1 60341.866924592 2024-02-01T20:48:22.284730+00:00 19994330.285998072475 27870000.000087052584 262864330.286081433296 1 60341.866936196 2024-02-01T20:48:23.287329+00:00 19994330.285964898765 27869999.999984759837 262864330.285945981741 1 60341.866947732 2024-02-01T20:48:24.284064+00:00 19994330.286205664277 27869999.999967485666 262864330.286169469357 1 60341.866959382 2024-02-01T20:48:25.290618+00:00 19994330.285961806774 27869999.999963104725 262864330.285921216011 1 60341.866970935 2024-02-01T20:48:26.288757+00:00 19994330.286169629544 27869999.999976307154 262864330.286142230034 1 60341.866982500 2024-02-01T20:48:27.287951+00:00 19994330.286178778857 27869999.999903950840 262864330.286079019308 1 60341.866994053 2024-02-01T20:48:28.286172+00:00 19994330.286012779921 27869999.999959025532 262864330.285968095064 1 60341.867005679 2024-02-01T20:48:29.290671+00:00 19994330.286047928035 27869999.999969575554 262864330.286013811827 1 60341.867017234 2024-02-01T20:48:30.289012+00:00 19994330.286113999784 27870000.000020798296 262864330.286131113768 1 60341.867028774 2024-02-01T20:48:31.286077+00:00 19994330.286184236407 27870000.000029001385 262864330.286209523678 1 60341.867040368 2024-02-01T20:48:32.287827+00:00 19994330.286051139235 27870000.000065326691 262864330.286112785339 1 60341.867052044 2024-02-01T20:48:33.296634+00:00 19994330.285962298512 27870000.000060003251 262864330.286018610001 1 60341.867063479 2024-02-01T20:48:34.284617+00:00 19994330.286164335907 27870000.000033065677 262864330.286193728447 1 60341.867075128 2024-02-01T20:48:35.291065+00:00 19994330.286205004901 27869999.999977484345 262864330.286178767681 1 60341.867086672 2024-02-01T20:48:36.288468+00:00 19994330.285885687917 27869999.999970782548 262864330.285852789879 1 60341.867098251 2024-02-01T20:48:37.288898+00:00 19994330.286142870784 27869999.999978709966 262864330.286117911339 1 60341.867109895 2024-02-01T20:48:38.294923+00:00 19994330.286064539105 27869999.999935898930 262864330.285996735096 1 60341.867121407 2024-02-01T20:48:39.289604+00:00 19994330.286157630384 27869999.999973177910 262864330.286127120256 1 60341.867132976 2024-02-01T20:48:40.289100+00:00 19994330.286166582257 27869999.999986786395 262864330.286149680614 1 60341.867144604 2024-02-01T20:48:41.293814+00:00 19994330.286122169346 27870000.000018667430 262864330.286137133837 1 60341.867156069 2024-02-01T20:48:42.284378+00:00 19994330.286134384573 27870000.000053979456 262864330.286184668541 1 60341.867167721 2024-02-01T20:48:43.291076+00:00 19994330.286013223231 27870000.000112194568 262864330.286121726036 1 60341.867179229 2024-02-01T20:48:44.285425+00:00 19994330.286147747189 27870000.000030975789 262864330.286175012589 1 60341.867190873 2024-02-01T20:48:45.291425+00:00 19994330.286120582372 27870000.000013291836 262864330.286130189896 1 60341.867202409 2024-02-01T20:48:46.288086+00:00 19994330.286126308143 27869999.999967265874 262864330.286089897156 1 60341.867213975 2024-02-01T20:48:47.287456+00:00 19994330.285987820476 27869999.999891676009 262864330.285875797272 1 60341.867225599 2024-02-01T20:48:48.291697+00:00 19994330.286048490554 27869999.999923735857 262864330.285968542099 1 60341.867237095 2024-02-01T20:48:49.285024+00:00 19994330.286280285567 27869999.999967694283 262864330.286244273186 1 60341.867248688 2024-02-01T20:48:50.286677+00:00 19994330.285883426666 27869999.999980773777 262864330.285860508680 1 60341.867260262 2024-02-01T20:48:51.286662+00:00 19994330.286046121269 27870000.000009242445 262864330.286051660776 1 60341.867271829 2024-02-01T20:48:52.286018+00:00 19994330.286068569869 27870000.000029135495 262864330.286094009876 1 60341.867283402 2024-02-01T20:48:53.285881+00:00 19994330.286265723407 27870000.000077333301 262864330.286339372396 1 60341.867295158 2024-02-01T20:48:54.301654+00:00 19994330.286214075983 27870000.000075481832 262864330.286285877228 1 60341.867306542 2024-02-01T20:48:55.285225+00:00 19994330.285939525813 27870000.000054605305 262864330.285990417004 1 60341.867318165 2024-02-01T20:48:56.289410+00:00 19994330.286175113171 27870000.000013638288 262864330.286185055971 1 60341.867329793 2024-02-01T20:48:57.294065+00:00 19994330.286033768207 27869999.999960035086 262864330.285990118980 1 60341.867341316 2024-02-01T20:48:58.289721+00:00 19994330.286089338362 27869999.999969694763 262864330.286055326462 1 60341.867352946 2024-02-01T20:48:59.294493+00:00 19994330.286216292530 27869999.999928515404 262864330.286141097546 1 60341.867364469 2024-02-01T20:49:00.290108+00:00 19994330.286189455539 27869999.999960649759 262864330.286146432161 1 60341.867376093 2024-02-01T20:49:01.294436+00:00 19994330.285988599062 27869999.999956745654 262864330.285941660404 1 60341.867387588 2024-02-01T20:49:02.287594+00:00 19994330.285854913294 27870000.000007886440 262864330.285859107971 1 60341.867399200 2024-02-01T20:49:03.290864+00:00 19994330.286182366312 27870000.000042848289 262864330.286221534014 1 60341.867410776 2024-02-01T20:49:04.291031+00:00 19994330.286168340594 27870000.000048760325 262864330.286213397980 1 60341.867422369 2024-02-01T20:49:05.292699+00:00 19994330.285826280713 27870000.000046957284 262864330.285869538784 1 60341.867433924 2024-02-01T20:49:06.291055+00:00 19994330.286021940410 27870000.000029068440 262864330.286047309637 1 60341.867445519 2024-02-01T20:49:07.292843+00:00 19994330.286080356687 27870000.000036146492 262864330.286112815142 1 60341.867457076 2024-02-01T20:49:08.291411+00:00 19994330.286309871823 27869999.999969579279 262864330.286275744438 1 60341.867468641 2024-02-01T20:49:09.290556+00:00 19994330.286042343825 27869999.999948862940 262864330.285987496376 1 60341.867480177 2024-02-01T20:49:10.287236+00:00 19994330.285993777215 27869999.999946553260 262864330.285936653614 1 60341.867491752 2024-02-01T20:49:11.287399+00:00 19994330.286092266440 27869999.999950926751 262864330.286039471626 1 60341.867503312 2024-02-01T20:49:12.286146+00:00 19994330.286095537245 27869999.999989345670 262864330.286081165075 1 60341.867514940 2024-02-01T20:49:13.290846+00:00 19994330.286014635116 27870000.000031646341 262864330.286042600870 1 60341.867526450 2024-02-01T20:49:14.285247+00:00 19994330.286122314632 27870000.000002279878 262864330.286120891571 1 60341.867538010 2024-02-01T20:49:15.284024+00:00 19994330.285847723484 27870000.000069629401 262864330.285913646221 1 60341.867549593 2024-02-01T20:49:16.284815+00:00 19994330.286071281880 27870000.000075630844 262864330.286143213511 1 60341.867561171 2024-02-01T20:49:17.285197+00:00 19994330.286009080708 27870000.000067777932 262864330.286073148251 1 60341.867572801 2024-02-01T20:49:18.289990+00:00 19994330.286188855767 27869999.999982099980 262864330.286167263985 1 60341.867584344 2024-02-01T20:49:19.287366+00:00 19994330.285969991237 27869999.999981176108 262864330.285947471857 1 60341.867595911 2024-02-01T20:49:20.286735+00:00 19994330.285999834538 27869999.999968349934 262864330.285964488983 1 60341.867607446 2024-02-01T20:49:21.283358+00:00 19994330.286236144602 27869999.999950282276 262864330.286182731390 1 60341.867619008 2024-02-01T20:49:22.282278+00:00 19994330.286106750369 27869999.999965615571 262864330.286068677902 1 60341.867630646 2024-02-01T20:49:23.287820+00:00 19994330.286777567118 27869999.999958444387 262864330.286732316017 1 60341.867642191 2024-02-01T20:49:24.285338+00:00 19994330.285901639611 27870000.000093724579 262864330.285991668701 1 60341.867653755 2024-02-01T20:49:25.284378+00:00 19994330.286058124155 27870000.000040348619 262864330.286094784737 1 60341.867665387 2024-02-01T20:49:26.289412+00:00 19994330.286386020482 27870000.000052612275 262864330.286434918642 1 60341.867676906 2024-02-01T20:49:27.284728+00:00 19994330.285636089742 27870000.000117368996 262864330.285749763250 1 60341.867688524 2024-02-01T20:49:28.288448+00:00 19994330.286104682833 27870000.000002577901 262864330.286103546619 1 60341.867700049 2024-02-01T20:49:29.284222+00:00 19994330.286032266915 27869999.999975007027 262864330.286003559828 1 60341.867711635 2024-02-01T20:49:30.285247+00:00 19994330.286283988506 27869999.999954983592 262864330.286235302687 1 60341.867723203 2024-02-01T20:49:31.284751+00:00 19994330.286043372005 27869999.999931890517 262864330.285971581936 1 60341.867734775 2024-02-01T20:49:32.284542+00:00 19994330.286103691906 27869999.999943673611 262864330.286043673754 1 60341.867746355 2024-02-01T20:49:33.285074+00:00 19994330.286158077419 27869999.999980758876 262864330.286135137081 1 60341.867757957 2024-02-01T20:49:34.287498+00:00 19994330.285887118429 27869999.999982781708 262864330.285866200924 1 60341.867769550 2024-02-01T20:49:35.289064+00:00 19994330.286166459322 27870000.000026497990 262864330.286189258099 1 60341.867781062 2024-02-01T20:49:36.283737+00:00 19994330.286255858839 27870000.000044025481 262864330.286296188831 1 60341.867792710 2024-02-01T20:49:37.290133+00:00 19994330.286147270352 27870000.000043012202 262864330.286186575890 1 60341.867804334 2024-02-01T20:49:38.294502+00:00 19994330.285826500505 27870000.000074464828 262864330.285897284746 1 60341.867815797 2024-02-01T20:49:39.284846+00:00 19994330.286296084523 27869999.999994147569 262864330.286286532879 1 60341.867827356 2024-02-01T20:49:40.283589+00:00 19994330.285950221121 27869999.999998580664 262864330.285945087671 1 60341.867839000 2024-02-01T20:49:41.289597+00:00 19994330.286178261042 27869999.999944575131 262864330.286119133234 1 60341.867850503 2024-02-01T20:49:42.283488+00:00 19994330.285812485963 27869999.999966111034 262864330.285774916410 1 60341.867862124 2024-02-01T20:49:43.287517+00:00 19994330.285982742906 27869999.999983437359 262864330.285962462425 1 60341.867873793 2024-02-01T20:49:44.295712+00:00 19994330.286060944200 27869999.999978210777 262864330.286035478115 1 60341.867885270 2024-02-01T20:49:45.287325+00:00 19994330.286191858351 27870000.000034883618 262864330.286223024130 1 60341.867896940 2024-02-01T20:49:46.295620+00:00 19994330.286211628467 27869999.999987378716 262864330.286195307970 1 60341.867908498 2024-02-01T20:49:47.294222+00:00 19994330.285873871297 27870000.000022616237 262864330.285892784595 1 60341.867920401 2024-02-01T20:49:48.322615+00:00 19994330.286055568606 27870000.000045817345 262864330.286097675562 1 60341.867931919 2024-02-01T20:49:49.317802+00:00 19994330.286150857806 27870000.000077690929 262864330.286224842072 1 60341.867943383 2024-02-01T20:49:50.308322+00:00 19994330.286147188395 27870000.000002074987 262864330.286145567894 1 60341.867954818 2024-02-01T20:49:51.296270+00:00 19994330.286088027060 27869999.999953668565 262864330.286037981510 1 60341.867966419 2024-02-01T20:49:52.298628+00:00 19994330.286122977734 27869999.999977316707 262864330.286096602678 1 60341.867978417 2024-02-01T20:49:53.335278+00:00 19994330.286085285246 27869999.999939039350 262864330.286020606756 1 60341.867989455 2024-02-01T20:49:54.288919+00:00 19994330.286165926605 27869999.999955169857 262864330.286117404699 1 60341.868001255 2024-02-01T20:49:55.308434+00:00 19994330.285923380405 27869999.999950017780 262864330.285869717598 1 60341.868012584 2024-02-01T20:49:56.287237+00:00 19994330.286230493337 27870000.000020787120 262864330.286247611046 1 60341.868024335 2024-02-01T20:49:57.302565+00:00 19994330.285964470357 27870000.000000823289 262864330.285961598158 1 60341.868035818 2024-02-01T20:49:58.294691+00:00 19994330.286135468632 27870000.000077720731 262864330.286209493876 1 60341.868047503 2024-02-01T20:49:59.304279+00:00 19994330.285995952785 27870000.000030107796 262864330.286022365093 1 60341.868058963 2024-02-01T20:50:00.294392+00:00 19994330.286102101207 27870000.000050161034 262864330.286148548126 1 60341.868070772 2024-02-01T20:50:01.314729+00:00 19994330.286039307714 27870000.000001754612 262864330.286037385464 1 60341.868082468 2024-02-01T20:50:02.325282+00:00 19994330.286205217242 27870000.000007849187 262864330.286209344864 1 60341.868094098 2024-02-01T20:50:03.330086+00:00 19994330.285848435014 27869999.999972783029 262864330.285817533731 1 60341.868105190 2024-02-01T20:50:04.288435+00:00 19994330.286164358258 27869999.999935075641 262864330.286095738411 1 60341.868116866 2024-02-01T20:50:05.297203+00:00 19994330.286056891084 27869999.999929919839 262864330.285983085632 1 60341.868128365 2024-02-01T20:50:06.290767+00:00 19994330.286030787975 27869999.999954730272 262864330.285981833935 1 60341.868140022 2024-02-01T20:50:07.297944+00:00 19994330.286111384630 27869999.999973770231 262864330.286081463099 1 60341.868151478 2024-02-01T20:50:08.287692+00:00 19994330.285878445953 27870000.000038236380 262864330.285912990570 1 60341.868163078 2024-02-01T20:50:09.289905+00:00 19994330.286287225783 27870000.000008590519 262864330.286292105913 1 60341.868174666 2024-02-01T20:50:10.291137+00:00 19994330.286099813879 27870000.000037219375 262864330.286133348942 1 60341.868186225 2024-02-01T20:50:11.289866+00:00 19994330.285989873111 27870000.000013791025 262864330.285999983549 1 60341.868197876 2024-02-01T20:50:12.296500+00:00 19994330.285969007760 27869999.999986413866 262864330.285951733589 1 60341.868209444 2024-02-01T20:50:13.296008+00:00 19994330.286105502397 27869999.999972026795 262864330.286073833704 1 60341.868220972 2024-02-01T20:50:14.291990+00:00 19994330.286013439298 27869999.999956764281 262864330.285966515541 1 60341.868232533 2024-02-01T20:50:15.290880+00:00 19994330.286210138351 27869999.999942995608 262864330.286149442196 1 60341.868244031 2024-02-01T20:50:16.284214+00:00 19994330.286154095083 27870000.000004958361 262864330.286155343056 1 60341.868255620 2024-02-01T20:50:17.285567+00:00 19994330.285915702581 27870000.000042177737 262864330.285954177380 1 60341.868267349 2024-02-01T20:50:18.298913+00:00 19994330.286159291863 27870000.000006213784 262864330.286161780357 1 60341.868278819 2024-02-01T20:50:19.289921+00:00 19994330.285949070007 27870000.000049974769 262864330.285995364189 1 60341.868290329 2024-02-01T20:50:20.284439+00:00 19994330.285999510437 27870000.000069726259 262864330.286065548658 1 60341.868301951 2024-02-01T20:50:21.288605+00:00 19994330.286101758480 27870000.000026445836 262864330.286124497652 1 60341.868313564 2024-02-01T20:50:22.291913+00:00 19994330.285883728415 27870000.000004503876 262864330.285884529352 1 60341.868325061 2024-02-01T20:50:23.285296+00:00 19994330.286164704710 27870000.000026322901 262864330.286187320948 1 60341.868336669 2024-02-01T20:50:24.288193+00:00 19994330.285905573517 27869999.999914024025 262864330.285815894604 1 60341.868348242 2024-02-01T20:50:25.288070+00:00 19994330.286158267409 27869999.999969445169 262864330.286124020815 1 60341.868359811 2024-02-01T20:50:26.287677+00:00 19994330.286223620176 27869999.999961491674 262864330.286181420088 1 60341.868371355 2024-02-01T20:50:27.285094+00:00 19994330.286173399538 27869999.999985918403 262864330.286155641079 1 60341.868382971 2024-02-01T20:50:28.288666+00:00 19994330.286093991250 27869999.999957092106 262864330.286047369242 1 60341.868394545 2024-02-01T20:50:29.288732+00:00 19994330.286200959235 27870000.000053998083 262864330.286251276731 1 60341.868406144 2024-02-01T20:50:30.290820+00:00 19994330.286311414093 27870000.000034492463 262864330.286342203617 1 60341.868417723 2024-02-01T20:50:31.291238+00:00 19994330.286110725254 27870000.000052593648 262864330.286159634590 1 60341.868429302 2024-02-01T20:50:32.291724+00:00 19994330.286051336676 27870000.000056225806 262864330.286103874445 1 60341.868440820 2024-02-01T20:50:33.286861+00:00 19994330.285902936012 27870000.000023137778 262864330.285922378302 1 60341.868452404 2024-02-01T20:50:34.287709+00:00 19994330.286076825112 27870000.000007338822 262864330.286080449820 1 60341.868463983 2024-02-01T20:50:35.288134+00:00 19994330.286067984998 27869999.999957446009 262864330.286021739244 1 60341.868475545 2024-02-01T20:50:36.287128+00:00 19994330.286034848541 27869999.999903924763 262864330.285935074091 1 60341.868487108 2024-02-01T20:50:37.286175+00:00 19994330.286227457225 27869999.999904815108 262864330.286128580570 1 60341.868498746 2024-02-01T20:50:38.291703+00:00 19994330.285873644054 27869999.999963801354 262864330.285833746195 1 60341.868510233 2024-02-01T20:50:39.284170+00:00 19994330.285832125694 27869999.999987553805 262864330.285815984011 1 60341.868521856 2024-02-01T20:50:40.288332+00:00 19994330.286164212972 27870000.000040352345 262864330.286200881004 1 60341.868533405 2024-02-01T20:50:41.286150+00:00 19994330.286126926541 27870000.000036139041 262864330.286159396172 1 60341.868545028 2024-02-01T20:50:42.290459+00:00 19994330.285918794572 27870000.000109348446 262864330.286024451256 1 60341.868556542 2024-02-01T20:50:43.285213+00:00 19994330.286204095930 27870000.000020526350 262864330.286220937967 1 60341.868568148 2024-02-01T20:50:44.287955+00:00 19994330.286128669977 27870000.000011008233 262864330.286135971546 1 60341.868579726 2024-02-01T20:50:45.288308+00:00 19994330.286041658372 27870000.000008031726 262864330.286045998335 1 60341.868591292 2024-02-01T20:50:46.287626+00:00 19994330.286402791739 27869999.999970670789 262864330.286369770765 1 60341.868602851 2024-02-01T20:50:47.286351+00:00 19994330.286073945463 27869999.999972324818 262864330.286042571068 1 60341.868614407 2024-02-01T20:50:48.284754+00:00 19994330.285962890834 27869999.999936703593 262864330.285895884037 1 60341.868626082 2024-02-01T20:50:49.293515+00:00 19994330.286040283740 27869999.999980814755 262864330.286017388105 1 60341.868637737 2024-02-01T20:50:50.300471+00:00 19994330.286109611392 27870000.000011950731 262864330.286117851734 1 60341.868649257 2024-02-01T20:50:51.295799+00:00 19994330.286074381322 27869999.999971371144 262864330.286042034626 1 60341.868660755 2024-02-01T20:50:52.289220+00:00 19994330.286255914718 27870000.000068500638 262864330.286320716143 1 60341.868672441 2024-02-01T20:50:53.298907+00:00 19994330.286055605859 27870000.000065162778 262864330.286117047071 1 60341.868683957 2024-02-01T20:50:54.293946+00:00 19994330.285875767469 27869999.999989584088 262864330.285861641169 1 60341.868695471 2024-02-01T20:50:55.288643+00:00 19994330.286152858287 27870000.000027034432 262864330.286176204681 1 60341.868707102 2024-02-01T20:50:56.293624+00:00 19994330.286214902997 27870000.000015333295 262864330.286226511002 1 60341.868718667 2024-02-01T20:50:57.292819+00:00 19994330.285963412374 27869999.999939125031 262864330.285898834467 1 60341.868730155 2024-02-01T20:50:58.285405+00:00 19994330.286027036607 27869999.999947674572 262864330.285971015692 1 60341.868741746 2024-02-01T20:50:59.286861+00:00 19994330.286078497767 27869999.999968148768 262864330.286042928696 1 60341.868753350 2024-02-01T20:51:00.289416+00:00 19994330.286152310669 27869999.999965708703 262864330.286114305258 1 60341.868764939 2024-02-01T20:51:01.290721+00:00 19994330.286047529429 27870000.000000875443 262864330.286044687033 1 60341.868776524 2024-02-01T20:51:02.291694+00:00 19994330.286102384329 27870000.000052735209 262864330.286151438951 1 60341.868788229 2024-02-01T20:51:03.303023+00:00 19994330.286046065390 27870000.000059310347 262864330.286101669073 1 60341.868799610 2024-02-01T20:51:04.286330+00:00 19994330.286184456199 27870000.000020075589 262864330.286200851202 1 60341.868811218 2024-02-01T20:51:05.289191+00:00 19994330.285932511091 27870000.000032540411 262864330.285961359739 1 60341.868822767 2024-02-01T20:51:06.287051+00:00 19994330.285994041711 27869999.999986942858 262864330.285977303982 1 60341.868834303 2024-02-01T20:51:07.283806+00:00 19994330.286127027124 27870000.000021651387 262864330.286144971848 1 60341.868845930 2024-02-01T20:51:08.288384+00:00 19994330.285970173776 27869999.999950487167 262864330.285916984081 1 60341.868857469 2024-02-01T20:51:09.285338+00:00 19994330.286334548146 27869999.999939225614 262864330.286270081997 1 60341.868869025 2024-02-01T20:51:10.283745+00:00 19994330.285923179239 27869999.999966964126 262864330.285886466503 1 60341.868880715 2024-02-01T20:51:11.293807+00:00 19994330.286079980433 27869999.999993141741 262864330.286069422960 1 60341.868892212 2024-02-01T20:51:12.287108+00:00 19994330.286084063351 27869999.999980177730 262864330.286060541868 1 60341.868903731 2024-02-01T20:51:13.282380+00:00 19994330.285944461823 27870000.000033210963 262864330.285973966122 1 60341.868915339 2024-02-01T20:51:14.285272+00:00 19994330.286271583289 27870000.000011451542 262864330.286279320717 1 60341.868926974 2024-02-01T20:51:15.290549+00:00 19994330.285964276642 27870000.000099010766 262864330.286059588194 1 60341.868938558 2024-02-01T20:51:16.291417+00:00 19994330.285960804671 27870000.000033803284 262864330.285990893841 1 60341.868950098 2024-02-01T20:51:17.288430+00:00 19994330.286091528833 27870000.000050574541 262864330.286138415337 1 60341.868961641 2024-02-01T20:51:18.285730+00:00 19994330.285989783704 27869999.999978099018 262864330.285964190960 1 60341.868973271 2024-02-01T20:51:19.290578+00:00 19994330.286027256399 27869999.999955601990 262864330.285979151726 1 60341.868984773 2024-02-01T20:51:20.284369+00:00 19994330.286194898188 27869999.999952524900 262864330.286143720150 1 60341.868996419 2024-02-01T20:51:21.290656+00:00 19994330.286014124751 27869999.999916221946 262864330.285926640034 1 60341.869007997 2024-02-01T20:51:22.290979+00:00 19994330.286177348346 27869999.999997653067 262864330.286171287298 1 60341.869019500 2024-02-01T20:51:23.284744+00:00 19994330.286232575774 27870000.000007547438 262864330.286236405373 1 60341.869031150 2024-02-01T20:51:24.291328+00:00 19994330.286035764962 27870000.000034615397 262864330.286066710949 1 60341.869042699 2024-02-01T20:51:25.289203+00:00 19994330.286037281156 27870000.000048521906 262864330.286082088947 1 60341.869054254 2024-02-01T20:51:26.287505+00:00 19994330.286086797714 27870000.000048458576 262864330.286131560802 1 60341.869065760 2024-02-01T20:51:27.281629+00:00 19994330.286526113749 27870000.000046901405 262864330.286569327116 1 60341.869077368 2024-02-01T20:51:28.284570+00:00 19994330.285855069757 27870000.000006511807 262864330.285857856274 1 60341.869088937 2024-02-01T20:51:29.284174+00:00 19994330.286068487912 27870000.000023137778 262864330.286087930202 1 60341.869100546 2024-02-01T20:51:30.287129+00:00 19994330.285907894373 27869999.999950822443 262864330.285855025053 1 60341.869112183 2024-02-01T20:51:31.292620+00:00 19994330.285955607891 27869999.999968700111 262864330.285920619965 1 60341.869123800 2024-02-01T20:51:32.296344+00:00 19994330.286167182028 27869999.999972090125 262864330.286135584116 1 60341.869135226 2024-02-01T20:51:33.283531+00:00 19994330.286199890077 27869999.999963101000 262864330.286159306765 1 60341.869146930 2024-02-01T20:51:34.294768+00:00 19994330.285795744509 27870000.000019390136 262864330.285811454058 1 60341.869158708 2024-02-01T20:51:35.312399+00:00 19994330.286108911037 27870000.000071294606 262864330.286176502705 1 60341.869170018 2024-02-01T20:51:36.289555+00:00 19994330.286102019250 27870000.000006720424 262864330.286105066538 1 60341.869181548 2024-02-01T20:51:37.285779+00:00 19994330.286002025008 27870000.000069379807 262864330.286067724228 1 60341.869193222 2024-02-01T20:51:38.294358+00:00 19994330.285996530205 27870000.000074632466 262864330.286067456007 1 60341.869204935 2024-02-01T20:51:39.306333+00:00 19994330.286257266998 27870000.000035993755 262864330.286289572716 1 60341.869216446 2024-02-01T20:51:40.300897+00:00 19994330.285928320140 27869999.999949947000 262864330.285874545574 1 60341.869228017 2024-02-01T20:51:41.300622+00:00 19994330.285988979042 27869999.999974492937 262864330.285959780216 1 60341.869239463 2024-02-01T20:51:42.289646+00:00 19994330.286107338965 27869999.999947912991 262864330.286051541567 1 60341.869251008 2024-02-01T20:51:43.287111+00:00 19994330.286422740668 27869999.999964091927 262864330.286383122206 1 60341.869262689 2024-02-01T20:51:44.296317+00:00 19994330.286166101694 27869999.999953892082 262864330.286116302013 1 60341.869274155 2024-02-01T20:51:45.286959+00:00 19994330.285755231977 27870000.000036533922 262864330.285788059235 1 60341.869285804 2024-02-01T20:51:46.293470+00:00 19994330.286318864673 27870000.000048104674 262864330.286363273859 1 60341.869297437 2024-02-01T20:51:47.298536+00:00 19994330.285937860608 27870000.000048056245 262864330.285982191563 1 60341.869309045 2024-02-01T20:51:48.301538+00:00 19994330.286241915077 27870000.000017855316 262864330.286256074905 1 60341.869320481 2024-02-01T20:51:49.289534+00:00 19994330.286199174821 27870000.000070542097 262864330.286266028881 1 60341.869332070 2024-02-01T20:51:50.290853+00:00 19994330.286024279892 27870000.000010665506 262864330.286031246185 1 60341.869343667 2024-02-01T20:51:51.292812+00:00 19994330.286145709455 27869999.999981012195 262864330.286123037338 1 60341.869355176 2024-02-01T20:51:52.287180+00:00 19994330.285887189209 27869999.999967165291 262864330.285850644112 1 60341.869366808 2024-02-01T20:51:53.292214+00:00 19994330.286177054048 27869999.999934263527 262864330.286107599735 1 60341.869378500 2024-02-01T20:51:54.302414+00:00 19994330.286059826612 27869999.999980017543 262864330.286036163568 1 60341.869390272 2024-02-01T20:51:55.319475+00:00 19994330.286025751382 27869999.999934766442 262864330.285956829786 1 60341.869401518 2024-02-01T20:51:56.291135+00:00 19994330.286033131182 27870000.000002320856 262864330.286031752825 1 60341.869413124 2024-02-01T20:51:57.293897+00:00 19994330.286200970411 27870000.000002801418 262864330.286200076342 1 60341.869424728 2024-02-01T20:51:58.296467+00:00 19994330.286241110414 27870000.000041335821 262864330.286278754473 1 60341.869436304 2024-02-01T20:51:59.296629+00:00 19994330.285987019539 27870000.000036541373 262864330.286019861698 1 60341.869448015 2024-02-01T20:52:00.308532+00:00 19994330.286077696830 27869999.999999336898 262864330.286073356867 1 60341.869459510 2024-02-01T20:52:01.301691+00:00 19994330.286104120314 27869999.999995525926 262864330.286095947027 1 60341.869470961 2024-02-01T20:52:02.291009+00:00 19994330.286123517901 27870000.000018566847 262864330.286138385534 1 60341.869482557 2024-02-01T20:52:03.292916+00:00 19994330.286190386862 27869999.999957725406 262864330.286144435406 1 60341.869494125 2024-02-01T20:52:04.292433+00:00 19994330.286110021174 27869999.999946590513 262864330.286052912474 1 60341.869505663 2024-02-01T20:52:05.289310+00:00 19994330.285987269133 27869999.999965053052 262864330.285948604345 1 60341.869517276 2024-02-01T20:52:06.292646+00:00 19994330.286144495010 27869999.999960061163 262864330.286100864410 1 60341.869528845 2024-02-01T20:52:07.292194+00:00 19994330.286086246371 27869999.999984044582 262864330.286066591740 1 60341.869540427 2024-02-01T20:52:08.292924+00:00 19994330.286216896027 27869999.999994471669 262864330.286207646132 1 60341.869551949 2024-02-01T20:52:09.288405+00:00 19994330.285921700299 27870000.000088330358 262864330.286006331444 1 60341.869563553 2024-02-01T20:52:10.291042+00:00 19994330.286241754889 27870000.000080976635 262864330.286319017410 1 60341.869575261 2024-02-01T20:52:11.302529+00:00 19994330.285951636732 27870000.000047385693 262864330.285995334387 1 60341.869586779 2024-02-01T20:52:12.297730+00:00 19994330.286205891520 27870000.000020612031 262864330.286222815514 1 60341.869598312 2024-02-01T20:52:13.294151+00:00 19994330.285998858511 27869999.999979868531 262864330.285975009203 1 60341.869609917 2024-02-01T20:52:14.296814+00:00 19994330.286049950868 27869999.999989528209 262864330.286035805941 1 60341.869621462 2024-02-01T20:52:15.294316+00:00 19994330.286105521023 27869999.999940246344 262864330.286042064428 1 60341.869632937 2024-02-01T20:52:16.285805+00:00 19994330.285853516310 27869999.999921802431 262864330.285771608353 1 60341.869644531 2024-02-01T20:52:17.287437+00:00 19994330.285993181169 27869999.999991610646 262864330.285981088877 1 60341.869656218 2024-02-01T20:52:18.297239+00:00 19994330.286248024553 27870000.000028345734 262864330.286272674799 1 60341.869667656 2024-02-01T20:52:19.285495+00:00 19994330.286315012723 27870000.000048499554 262864330.286359816790 1 60341.869679246 2024-02-01T20:52:20.286841+00:00 19994330.286188814789 27870000.000052280724 262864330.286237388849 1 60341.869690847 2024-02-01T20:52:21.289180+00:00 19994330.286067754030 27870000.000052817166 262864330.286116868258 1 60341.869702576 2024-02-01T20:52:22.302587+00:00 19994330.285801485181 27870000.000071652234 262864330.285869419575 1 60341.869713942 2024-02-01T20:52:23.284598+00:00 19994330.285860519856 27869999.999983284622 262864330.285840094090 1 60341.869725594 2024-02-01T20:52:24.291308+00:00 19994330.286044858396 27869999.999975539744 262864330.286016702652 1 60341.869737090 2024-02-01T20:52:25.284553+00:00 19994330.286282099783 27869999.999919477850 262864330.286197870970 1 60341.869748665 2024-02-01T20:52:26.284700+00:00 19994330.285973861814 27869999.999991092831 262864330.285961270332 1 60341.869760258 2024-02-01T20:52:27.286287+00:00 19994330.285897329450 27869999.999964244664 262864330.285857856274 1 60341.869771819 2024-02-01T20:52:28.285107+00:00 19994330.285943970084 27869999.999964885414 262864330.285905182362 1 60341.869783392 2024-02-01T20:52:29.285039+00:00 19994330.286011625081 27870000.000041376799 262864330.286049306393 1 60341.869795043 2024-02-01T20:52:30.291755+00:00 19994330.286221355200 27870000.000020522624 262864330.286238193512 1 60341.869806621 2024-02-01T20:52:31.292072+00:00 19994330.286130908877 27870000.000064145774 262864330.286191344261 1 60341.869818115 2024-02-01T20:52:32.285106+00:00 19994330.285956438631 27870000.000026289374 262864330.285979032516 1 60341.869829730 2024-02-01T20:52:33.288682+00:00 19994330.286342009902 27870000.000039108098 262864330.286377429962 1 60341.869841291 2024-02-01T20:52:34.287498+00:00 19994330.285980556160 27869999.999965257943 262864330.285942107439 1 60341.869852860 2024-02-01T20:52:35.287082+00:00 19994330.285946588963 27869999.999955508858 262864330.285898387432 1 60341.869864499 2024-02-01T20:52:36.292694+00:00 19994330.286121077836 27869999.999928727746 262864330.286046087742 1 60341.869876011 2024-02-01T20:52:37.287382+00:00 19994330.285941351205 27869999.999932277948 262864330.285869956017 1 60341.869887549 2024-02-01T20:52:38.284245+00:00 19994330.286173161119 27869999.999969888479 262864330.286139369011 1 60341.869899126 2024-02-01T20:52:39.284471+00:00 19994330.286146648228 27869999.999963935465 262864330.286106884480 1 60341.869910708 2024-02-01T20:52:40.285172+00:00 19994330.285981059074 27870000.000027932227 262864330.286005288363 1 60341.869922324 2024-02-01T20:52:41.288804+00:00 19994330.286207333207 27870000.000044547021 262864330.286248207092 1 60341.869933934 2024-02-01T20:52:42.291935+00:00 19994330.286327317357 27870000.000064127147 262864330.286387741566 1 60341.869945430 2024-02-01T20:52:43.285140+00:00 19994330.285955753177 27870000.000063572079 262864330.286015629768 1 60341.869957058 2024-02-01T20:52:44.289838+00:00 19994330.286239471287 27869999.999990474433 262864330.286226242781 1 60341.869968577 2024-02-01T20:52:45.285061+00:00 19994330.286144226789 27870000.000018779188 262864330.286159306765 1 60341.869980429 2024-02-01T20:52:46.309097+00:00 19994330.286137428135 27870000.000016491860 262864330.286150217056 1 60341.869991731 2024-02-01T20:52:47.285541+00:00 19994330.285890020430 27869999.999939657748 262864330.285825967789 1 60341.870003295 2024-02-01T20:52:48.284664+00:00 19994330.286026105285 27869999.999964304268 262864330.285986721516 1 60341.870014938 2024-02-01T20:52:49.290597+00:00 19994330.286205369979 27869999.999964028597 262864330.286165714264 1 60341.870026489 2024-02-01T20:52:50.288616+00:00 19994330.286119200289 27869999.999963950366 262864330.286079436541 1 60341.870038196 2024-02-01T20:52:51.300136+00:00 19994330.286073014140 27870000.000002898276 262864330.286072194576 1 60341.870049590 2024-02-01T20:52:52.284564+00:00 19994330.286252249032 27870000.000046413392 262864330.286294966936 1 60341.870061183 2024-02-01T20:52:53.286217+00:00 19994330.286096170545 27870000.000081606209 262864330.286174058914 1 60341.870072765 2024-02-01T20:52:54.286931+00:00 19994330.285823903978 27870000.000038933009 262864330.285859137774 1 60341.870084346 2024-02-01T20:52:55.287536+00:00 19994330.286207623780 27870000.000041242689 262864330.286245167255 1 60341.870095902 2024-02-01T20:52:56.285911+00:00 19994330.286110296845 27869999.999993920326 262864330.286100506783 1 60341.870107498 2024-02-01T20:52:57.287825+00:00 19994330.286177545786 27869999.999959509820 262864330.286133348942 1 60341.870119025 2024-02-01T20:52:58.283769+00:00 19994330.286112580448 27869999.999982260168 262864330.286091148853 1 60341.870130631 2024-02-01T20:52:59.286485+00:00 19994330.286058392376 27869999.999923586845 262864330.285978287458 1 60341.870142170 2024-02-01T20:53:00.283531+00:00 19994330.286134406924 27869999.999934636056 262864330.286065340042 1 60341.870153808 2024-02-01T20:53:01.288984+00:00 19994330.285955645144 27869999.999989964068 262864330.285941898823 1 60341.870165366 2024-02-01T20:53:02.287640+00:00 19994330.286028005183 27870000.000052150339 262864330.286076456308 1 60341.870176998 2024-02-01T20:53:03.292635+00:00 19994330.286031119525 27870000.000077746809 262864330.286105185747 1 60341.870188522 2024-02-01T20:53:04.288319+00:00 19994330.286091331393 27870000.000073388219 262864330.286161005497 1 60341.870200085 2024-02-01T20:53:05.287343+00:00 19994330.286100890487 27870000.000021770597 262864330.286118954420 1 60341.870211690 2024-02-01T20:53:06.290039+00:00 19994330.285978518426 27870000.000034123659 262864330.286008954048 1 60341.870223208 2024-02-01T20:53:07.285161+00:00 19994330.286118462682 27870000.000014621764 262864330.286129415035 1 60341.870234899 2024-02-01T20:53:08.295253+00:00 19994330.286118429154 27869999.999945364892 262864330.286060094833 1 60341.870246399 2024-02-01T20:53:09.288841+00:00 19994330.286076586694 27869999.999928481877 262864330.286001354456 1 60341.870257925 2024-02-01T20:53:10.284686+00:00 19994330.285997286439 27869999.999937549233 262864330.285931110382 1 60341.870269578 2024-02-01T20:53:11.291551+00:00 19994330.286034215242 27869999.999974068254 262864330.286004602909 1 60341.870281077 2024-02-01T20:53:12.285107+00:00 19994330.286219291389 27870000.000014375895 262864330.286229968071 1 60341.870292677 2024-02-01T20:53:13.287238+00:00 19994330.286372568458 27870000.000036440790 262864330.286405324936 1 60341.870304234 2024-02-01T20:53:14.285818+00:00 19994330.286046057940 27870000.000044588000 262864330.286086946726 1 60341.870315815 2024-02-01T20:53:15.286447+00:00 19994330.286090508103 27870000.000014197081 262864330.286100983620 1 60341.870327374 2024-02-01T20:53:16.285143+00:00 19994330.286100450903 27870000.000075552613 262864330.286172300577 1 60341.870338965 2024-02-01T20:53:17.286597+00:00 19994330.286164879799 27870000.000031791627 262864330.286192983389 1 60341.870350528 2024-02-01T20:53:18.285599+00:00 19994330.286255579442 27869999.999967131764 262864330.286219000816 1 60341.870362076 2024-02-01T20:53:19.283382+00:00 19994330.285912711173 27869999.999960288405 262864330.285869330168 1 60341.870373664 2024-02-01T20:53:20.284613+00:00 19994330.286004796624 27869999.999981794506 262864330.285982906818 1 60341.870385235 2024-02-01T20:53:21.284273+00:00 19994330.286218635738 27869999.999984767288 262864330.286199718714 1 60341.870396913 2024-02-01T20:53:22.293262+00:00 19994330.286149982363 27869999.999957762659 262864330.286104053259 1 60341.870408403 2024-02-01T20:53:23.286001+00:00 19994330.286666303873 27869999.999979883432 262864330.286642491817 1 60341.870420130 2024-02-01T20:53:24.299185+00:00 19994330.285929605365 27870000.000008523464 262864330.285934448242 1 60341.870431831 2024-02-01T20:53:25.310190+00:00 19994330.286051295698 27870000.000053469092 262864330.286101073027 1 60341.870443268 2024-02-01T20:53:26.298380+00:00 19994330.285959415138 27870000.000052187592 262864330.286007910967 1 60341.870454825 2024-02-01T20:53:27.296858+00:00 19994330.285706985742 27870000.000052452087 262864330.285755753517 1 60341.870466423 2024-02-01T20:53:28.298981+00:00 19994330.286053959280 27870000.000015765429 262864330.286066025496 1 60341.870477957 2024-02-01T20:53:29.295490+00:00 19994330.286213047802 27870000.000021696091 262864330.286231040955 1 60341.870489481 2024-02-01T20:53:30.291167+00:00 19994330.286165427417 27869999.999941207469 262864330.286102920771 1 60341.870501026 2024-02-01T20:53:31.288606+00:00 19994330.285846192390 27869999.999950125813 262864330.285792618990 1 60341.870512597 2024-02-01T20:53:32.288416+00:00 19994330.285956073552 27869999.999985087663 262864330.285937488079 1 60341.870524178 2024-02-01T20:53:33.288998+00:00 19994330.285913530737 27869999.999946381897 262864330.285856217146 1 60341.870535797 2024-02-01T20:53:34.292838+00:00 19994330.286176372319 27870000.000000152737 262864330.286172837019 1 60341.870547403 2024-02-01T20:53:35.295591+00:00 19994330.286114111543 27870000.000052206218 262864330.286162614822 1 60341.870558980 2024-02-01T20:53:36.295919+00:00 19994330.286058407277 27870000.000017687678 262864330.286072403193 1 60341.870570690 2024-02-01T20:53:37.307673+00:00 19994330.286094408482 27870000.000044435263 262864330.286135137081 1 60341.870582162 2024-02-01T20:53:38.298836+00:00 19994330.285831611603 27870000.000003289431 262864330.285831183195 1 60341.870593725 2024-02-01T20:53:39.297846+00:00 19994330.286186959594 27870000.000009339303 262864330.286192595959 1 60341.870605147 2024-02-01T20:53:40.284677+00:00 19994330.286064416170 27869999.999973267317 262864330.286033987999 1 60341.870616764 2024-02-01T20:53:41.288383+00:00 19994330.285894785076 27869999.999942097813 262864330.285833179951 1 60341.870628322 2024-02-01T20:53:42.287012+00:00 19994330.286281619221 27869999.999943189323 262864330.286221116781 1 60341.870639970 2024-02-01T20:53:43.293381+00:00 19994330.286084678024 27869999.999939523637 262864330.286020517349 1 60341.870651581 2024-02-01T20:53:44.296639+00:00 19994330.286132164299 27869999.999986764044 262864330.286115229130 1 60341.870663089 2024-02-01T20:53:45.290880+00:00 19994330.285925794393 27870000.000014435500 262864330.285936534405 1 60341.870674642 2024-02-01T20:53:46.289060+00:00 19994330.286200430244 27870000.000042829663 262864330.286239564419 1 60341.870686304 2024-02-01T20:53:47.296678+00:00 19994330.286065042019 27870000.000066928566 262864330.286128282547 1 60341.870697761 2024-02-01T20:53:48.286549+00:00 19994330.286207359284 27870000.000050306320 262864330.286253958941 1 60341.870709483 2024-02-01T20:53:49.299311+00:00 19994330.285907927901 27870000.000002298504 262864330.285906523466 1 60341.870720965 2024-02-01T20:53:50.291391+00:00 19994330.286041919142 27870000.000040758401 262864330.286078989506 1 60341.870732564 2024-02-01T20:53:51.293534+00:00 19994330.286131151021 27869999.999990019947 262864330.286117464304 1 60341.870744271 2024-02-01T20:53:52.305022+00:00 19994330.286056891084 27869999.999978233129 262864330.286031424999 1 60341.870755822 2024-02-01T20:53:53.303058+00:00 19994330.286120705307 27869999.999952487648 262864330.286069512367 1 60341.870767302 2024-02-01T20:53:54.294931+00:00 19994330.286097384989 27869999.999958291650 262864330.286051958799 1 60341.870778752 2024-02-01T20:53:55.284190+00:00 19994330.286208815873 27869999.999957446009 262864330.286162555218 1 60341.870790452 2024-02-01T20:53:56.295034+00:00 19994330.286185842007 27870000.000014167279 262864330.286196291447 1 60341.870802037 2024-02-01T20:53:57.296045+00:00 19994330.286053318530 27870000.000038884580 262864330.286088526249 1 60341.870813650 2024-02-01T20:53:58.299367+00:00 19994330.285910341889 27870000.000064328313 262864330.285970956087 1 60341.870825158 2024-02-01T20:53:59.293704+00:00 19994330.286108877510 27870000.000036347657 262864330.286141544580 1 60341.870836788 2024-02-01T20:54:00.298502+00:00 19994330.286235764623 27870000.000015422702 262864330.286247491837 1 60341.870848430 2024-02-01T20:54:01.304351+00:00 19994330.286064278334 27870000.000001270324 262864330.286061853170 1 60341.870859852 2024-02-01T20:54:02.291227+00:00 19994330.286053299904 27869999.999980509281 262864330.286030113697 1 60341.870871378 2024-02-01T20:54:03.287052+00:00 19994330.286075498909 27869999.999979536980 262864330.286051332951 1 60341.870883035 2024-02-01T20:54:04.294216+00:00 19994330.286094546318 27869999.999964959919 262864330.286055803299 1 60341.870894595 2024-02-01T20:54:05.292976+00:00 19994330.286100395024 27869999.999986968935 262864330.286083668470 1 60341.870906224 2024-02-01T20:54:06.297720+00:00 19994330.285938926041 27869999.999988462776 262864330.285923689604 1 60341.870917800 2024-02-01T20:54:07.297887+00:00 19994330.286257639527 27869999.999977029860 262864330.286230981350 1 60341.870929345 2024-02-01T20:54:08.295398+00:00 19994330.286090105772 27870000.000003311783 262864330.286089718342 1 60341.870940856 2024-02-01T20:54:09.289954+00:00 19994330.285830613226 27870000.000018749386 262864330.285845667124 1 60341.870952476 2024-02-01T20:54:10.293964+00:00 19994330.286154028028 27870000.000043019652 262864330.286193370819 1 60341.870964007 2024-02-01T20:54:11.290172+00:00 19994330.286310784519 27870000.000024840236 262864330.286331951618 1 60341.870975542 2024-02-01T20:54:12.286834+00:00 19994330.286102857441 27870000.000016178936 262864330.286115348339 1 60341.870987138 2024-02-01T20:54:13.288691+00:00 19994330.286052104086 27869999.999974403530 262864330.286022812128 1 60341.870998710 2024-02-01T20:54:14.288540+00:00 19994330.286215893924 27869999.999934885651 262864330.286147087812 1 60341.871010580 2024-02-01T20:54:15.314084+00:00 19994330.285922847688 27869999.999965555966 262864330.285884708166 1 60341.871021846 2024-02-01T20:54:16.287536+00:00 19994330.286128628999 27869999.999958045781 262864330.286082983017 1 60341.871033397 2024-02-01T20:54:17.285489+00:00 19994330.286116056144 27869999.999968864024 262864330.286081224680 1 60341.871045000 2024-02-01T20:54:18.287985+00:00 19994330.286181136966 27870000.000048026443 262864330.286225497723 1 60341.871056607 2024-02-01T20:54:19.290853+00:00 19994330.286146458238 27870000.000045105815 262864330.286187887192 1 60341.871068170 2024-02-01T20:54:20.289899+00:00 19994330.285866998136 27870000.000047568232 262864330.285910874605 1 60341.871079721 2024-02-01T20:54:21.287890+00:00 19994330.286205675453 27870000.000054266304 262864330.286256253719 1 60341.871091254 2024-02-01T20:54:22.284336+00:00 19994330.286089543253 27870000.000040121377 262864330.286125957966 1 60341.871102806 2024-02-01T20:54:23.282423+00:00 19994330.285938020796 27870000.000005591661 262864330.285939931870 1 60341.871114527 2024-02-01T20:54:24.295114+00:00 19994330.285965327173 27869999.999930255115 262864330.285891890526 1 60341.871125998 2024-02-01T20:54:25.286245+00:00 19994330.286031790078 27869999.999914605170 262864330.285942703485 1 60341.871137640 2024-02-01T20:54:26.292135+00:00 19994330.286009207368 27869999.999943714589 262864330.285949230194 1 60341.871149159 2024-02-01T20:54:27.287360+00:00 19994330.286162085831 27869999.999994553626 262864330.286152929068 1 60341.871160754 2024-02-01T20:54:28.289138+00:00 19994330.285934422165 27870000.000032655895 262864330.285963386297 1 60341.871172338 2024-02-01T20:54:29.289982+00:00 19994330.285989619792 27870000.000006638467 262864330.285992562771 1 60341.871183910 2024-02-01T20:54:30.289873+00:00 19994330.286098808050 27870000.000044327229 262864330.286139428616 1 60341.871195426 2024-02-01T20:54:31.284823+00:00 19994330.286190032959 27870000.000077839941 262864330.286264181137 1 60341.871206999 2024-02-01T20:54:32.284732+00:00 19994330.285909619182 27870000.000038228929 262864330.285944163799 1 60341.871218603 2024-02-01T20:54:33.287308+00:00 19994330.286091893911 27869999.999981056899 262864330.286069244146 1 60341.871230144 2024-02-01T20:54:34.284445+00:00 19994330.286193113774 27870000.000028580427 262864330.286217987537 1 60341.871241783 2024-02-01T20:54:35.290028+00:00 19994330.286090537906 27869999.999922603369 262864330.286009430885 1 60341.871253290 2024-02-01T20:54:36.284295+00:00 19994330.286075707525 27869999.999967992306 262864330.286040008068 1 60341.871265151 2024-02-01T20:54:37.309051+00:00 19994330.286102823913 27869999.999916274101 262864330.286015421152 1 60341.871276462 2024-02-01T20:54:38.286268+00:00 19994330.286166649312 27869999.999988626689 262864330.286151558161 1 60341.871288012 2024-02-01T20:54:39.284230+00:00 19994330.285900603980 27869999.999984446913 262864330.285881340504 1 60341.871299630 2024-02-01T20:54:40.288081+00:00 19994330.286152850837 27870000.000059619546 262864330.286208748817 1 60341.871311219 2024-02-01T20:54:41.289331+00:00 19994330.286013316363 27870000.000013433397 262864330.286023050547 1 60341.871322748 2024-02-01T20:54:42.285441+00:00 19994330.286170292646 27870000.000072862953 262864330.286239475012 1 60341.871334300 2024-02-01T20:54:43.283535+00:00 19994330.286088805646 27870000.000046480447 262864330.286131590605 1 60341.871345957 2024-02-01T20:54:44.290664+00:00 19994330.285805199295 27870000.000031761825 262864330.285833269358 1 60341.871357516 2024-02-01T20:54:45.289412+00:00 19994330.286158010364 27869999.999972473830 262864330.286126792431 1 60341.871369124 2024-02-01T20:54:46.292297+00:00 19994330.286061722785 27869999.999986428767 262864330.286044478416 1 60341.871380636 2024-02-01T20:54:47.286981+00:00 19994330.286054212600 27869999.999927923083 262864330.285978466272 1 60341.871392190 2024-02-01T20:54:48.285265+00:00 19994330.286102209240 27869999.999956082553 262864330.286054581404 1 60341.871403911 2024-02-01T20:54:49.297901+00:00 19994330.286109376699 27869999.999986495823 262864330.286092191935 1 60341.871415543 2024-02-01T20:54:50.302898+00:00 19994330.286074914038 27869999.999978050590 262864330.286049276590 1 60341.871426952 2024-02-01T20:54:51.288660+00:00 19994330.286097858101 27870000.000028703362 262864330.286122858524 1 60341.871438621 2024-02-01T20:54:52.296812+00:00 19994330.286051027477 27870000.000035837293 262864330.286083161831 1 60341.871450117 2024-02-01T20:54:53.290143+00:00 19994330.286137312651 27870000.000058617443 262864330.286192238331 1 60341.871461676 2024-02-01T20:54:54.288806+00:00 19994330.285974934697 27870000.000032640994 262864330.286003887653 1 60341.871473543 2024-02-01T20:54:55.314145+00:00 19994330.285949856043 27870000.000032797456 262864330.285978943110 1 60341.871485070 2024-02-01T20:54:56.310031+00:00 19994330.285813573748 27870000.000004574656 262864330.285814464092 1 60341.871496433 2024-02-01T20:54:57.291846+00:00 19994330.286172285676 27869999.999938532710 262864330.286107122898 1 60341.871508067 2024-02-01T20:54:58.296927+00:00 19994330.285954706371 27869999.999966010451 262864330.285917043686 1 60341.871519602 2024-02-01T20:54:59.293600+00:00 19994330.285839386284 27869999.999972458929 262864330.285808146000 1 60341.871531117 2024-02-01T20:55:00.288506+00:00 19994330.286259364337 27869999.999941624701 262864330.286197274923 1 60341.871542821 2024-02-01T20:55:01.299705+00:00 19994330.286029253155 27869999.999983865768 262864330.286009430885 1 60341.871554335 2024-02-01T20:55:02.294511+00:00 19994330.285972915590 27870000.000028286129 262864330.285997509956 1 60341.871565954 2024-02-01T20:55:03.298460+00:00 19994330.286016736180 27870000.000042233616 262864330.286055266857 1 60341.871577506 2024-02-01T20:55:04.296491+00:00 19994330.286359921098 27870000.000075958669 262864330.286432206631 1 60341.871588975 2024-02-01T20:55:05.287417+00:00 19994330.286306690425 27870000.000018335879 262864330.286321312189 1 60341.871600673 2024-02-01T20:55:06.298153+00:00 19994330.285947743803 27869999.999967757612 262864330.285911798477 1 60341.871612257 2024-02-01T20:55:07.299002+00:00 19994330.286001782864 27869999.999975726008 262864330.285973817110 1 60341.871623761 2024-02-01T20:55:08.292901+00:00 19994330.286050803959 27869999.999959975481 262864330.286007076502 1 60341.871635290 2024-02-01T20:55:09.289061+00:00 19994330.286014877260 27869999.999945931137 262864330.285957127810 1 60341.871646870 2024-02-01T20:55:10.289615+00:00 19994330.286146275699 27869999.999982286245 262864330.286124885082 1 60341.871658421 2024-02-01T20:55:11.287588+00:00 19994330.286176562309 27869999.999981425703 262864330.286154299974 1 60341.871669995 2024-02-01T20:55:12.287594+00:00 19994330.285915382206 27869999.999983452260 262864330.285895138979 1 60341.871681611 2024-02-01T20:55:13.291180+00:00 19994330.286236517131 27870000.000065516680 262864330.286298334599 1 60341.871693172 2024-02-01T20:55:14.290026+00:00 19994330.286064621061 27870000.000065475702 262864330.286126405001 1 60341.871704692 2024-02-01T20:55:15.285349+00:00 19994330.285883169621 27870000.000077076256 262864330.285956531763 1 60341.871716274 2024-02-01T20:55:16.286092+00:00 19994330.285987474024 27869999.999988000840 262864330.285971760750 1 60341.871727849 2024-02-01T20:55:17.286132+00:00 19994330.286278065294 27870000.000020660460 262864330.286295026541 1 60341.871739442 2024-02-01T20:55:18.287829+00:00 19994330.285987082869 27869999.999979022890 262864330.285962402821 1 60341.871750976 2024-02-01T20:55:19.284301+00:00 19994330.286128673702 27869999.999926425517 262864330.286051392555 1 60341.871762637 2024-02-01T20:55:20.291813+00:00 19994330.285966169089 27869999.999975055456 262864330.285937517881 1 60341.871774181 2024-02-01T20:55:21.289253+00:00 19994330.286166328937 27869999.999956846237 262864330.286119490862 1 60341.871785778 2024-02-01T20:55:22.291185+00:00 19994330.286066874862 27870000.000018365681 262864330.286081552505 1 60341.871797286 2024-02-01T20:55:23.285560+00:00 19994330.286306604743 27869999.999999389052 262864330.286302328110 1 60341.871808834 2024-02-01T20:55:24.283305+00:00 19994330.286028932780 27870000.000063735992 262864330.286088973284 1 60341.871820395 2024-02-01T20:55:25.282120+00:00 19994330.285800457001 27870000.000053580850 262864330.285850346088 1 60341.871832085 2024-02-01T20:55:26.292135+00:00 19994330.286295965314 27870000.000073954463 262864330.286366224289 1 60341.871843603 2024-02-01T20:55:27.287326+00:00 19994330.286025445908 27870000.000078469515 262864330.286100208759 1 60341.871855130 2024-02-01T20:55:28.283275+00:00 19994330.286130141467 27869999.999986127019 262864330.286112546921 1 60341.871866706 2024-02-01T20:55:29.283430+00:00 19994330.286196283996 27869999.999995693564 262864330.286188304424 1 60341.871878335 2024-02-01T20:55:30.288174+00:00 19994330.285956542939 27869999.999936956912 262864330.285889804363 1 60341.871889946 2024-02-01T20:55:31.291307+00:00 19994330.286066286266 27869999.999975804240 262864330.286038398743 1 60341.871901506 2024-02-01T20:55:32.290133+00:00 19994330.286071050912 27869999.999961227179 262864330.286028593779 1 60341.871913016 2024-02-01T20:55:33.284587+00:00 19994330.285904590040 27869999.999992325902 262864330.285893201828 1 60341.871924643 2024-02-01T20:55:34.289201+00:00 19994330.286209437996 27870000.000026173890 262864330.286231905222 1 60341.871936295 2024-02-01T20:55:35.295883+00:00 19994330.286039743572 27870000.000043485314 262864330.286079525948 1 60341.871947776 2024-02-01T20:55:36.287815+00:00 19994330.286305874586 27870000.000025883317 262864330.286328047514 1 60341.871959350 2024-02-01T20:55:37.287831+00:00 19994330.286061730236 27870000.000074226409 262864330.286132276058 1 60341.871970920 2024-02-01T20:55:38.287461+00:00 19994330.285978857428 27870000.000014845282 262864330.285989999771 1 60341.871982516 2024-02-01T20:55:39.289416+00:00 19994330.286280550063 27870000.000021431595 262864330.286298274994 1 60341.871994097 2024-02-01T20:55:40.289990+00:00 19994330.286097988486 27869999.999986357987 262864330.286080658436 1 60341.872005702 2024-02-01T20:55:41.292702+00:00 19994330.286075614393 27869999.999984998256 262864330.286056935787 1 60341.872017240 2024-02-01T20:55:42.289495+00:00 19994330.286083851010 27869999.999924182892 262864330.286004334688 1 60341.872028843 2024-02-01T20:55:43.291996+00:00 19994330.286156989634 27869999.999959651381 262864330.286112934351 1 60341.872040458 2024-02-01T20:55:44.295609+00:00 19994330.285827398300 27869999.999949984252 262864330.285773694515 1 60341.872052020 2024-02-01T20:55:45.294534+00:00 19994330.286035694182 27870000.000028133392 262864330.286060124636 1 60341.872063503 2024-02-01T20:55:46.286674+00:00 19994330.286255300045 27870000.000049415976 262864330.286301016808 1 60341.872075200 2024-02-01T20:55:47.297301+00:00 19994330.286134928465 27870000.000083453953 262864330.286214679480 1 60341.872086688 2024-02-01T20:55:48.289868+00:00 19994330.286069974303 27870000.000055737793 262864330.286122024059 1 60341.872098243 2024-02-01T20:55:49.288226+00:00 19994330.286065436900 27869999.999998353422 262864330.286060094833 1 60341.872109884 2024-02-01T20:55:50.293964+00:00 19994330.285800356418 27869999.999977540225 262864330.285774201155 1 60341.872121439 2024-02-01T20:55:51.292324+00:00 19994330.286372091621 27870000.000002514571 262864330.286370903254 1 60341.872132971 2024-02-01T20:55:52.288714+00:00 19994330.285951353610 27869999.999960709363 262864330.285908371210 1 60341.872144564 2024-02-01T20:55:53.290293+00:00 19994330.286014791578 27869999.999965462834 262864330.285976558924 1 60341.872156192 2024-02-01T20:55:54.294934+00:00 19994330.286000888795 27869999.999935060740 262864330.285932242870 1 60341.872167659 2024-02-01T20:55:55.285693+00:00 19994330.286249078810 27869999.999965261668 262864330.286210626364 1 60341.872179400 2024-02-01T20:55:56.300194+00:00 19994330.286002740264 27870000.000058762729 262864330.286057829857 1 60341.872190881 2024-02-01T20:55:57.292061+00:00 19994330.286025639623 27870000.000030878931 262864330.286052823067 1 60341.872202493 2024-02-01T20:55:58.295427+00:00 19994330.286160353571 27870000.000051174313 262864330.286207824945 1 60341.872213986 2024-02-01T20:55:59.288391+00:00 19994330.286019384861 27870000.000023681670 262864330.286039382219 1 60341.872225723 2024-02-01T20:56:00.302508+00:00 19994330.286127455533 27870000.000037945807 262864330.286161690950 1 60341.872237289 2024-02-01T20:56:01.301775+00:00 19994330.286262031645 27870000.000004168600 262864330.286262512207 1 60341.872248786 2024-02-01T20:56:02.295104+00:00 19994330.285963661969 27870000.000047583133 262864330.286007553339 1 60341.872260354 2024-02-01T20:56:03.294644+00:00 19994330.285996526480 27869999.999915298074 262864330.285908132792 1 60341.872271917 2024-02-01T20:56:04.293592+00:00 19994330.286036770791 27869999.999924670905 262864330.285957723856 1 60341.872283529 2024-02-01T20:56:05.296850+00:00 19994330.285979550332 27869999.999956384301 262864330.285932213068 1 60341.872295055 2024-02-01T20:56:06.292765+00:00 19994330.286030624062 27869999.999984037131 262864330.286010950804 1 60341.872306548 2024-02-01T20:56:07.285755+00:00 19994330.286093283445 27870000.000037536025 262864330.286127150059 1 60341.872318162 2024-02-01T20:56:08.289193+00:00 19994330.286139208823 27870000.000058140606 262864330.286193668842 1 60341.872329718 2024-02-01T20:56:09.287670+00:00 19994330.286351837218 27870000.000061012805 262864330.286409139633 1 60341.872341362 2024-02-01T20:56:10.293690+00:00 19994330.285801988095 27870000.000034589320 262864330.285832881927 1 60341.872352882 2024-02-01T20:56:11.289005+00:00 19994330.286154255271 27870000.000050745904 262864330.286201298237 1 60341.872364468 2024-02-01T20:56:12.290080+00:00 19994330.286055117846 27870000.000006701797 262864330.286058127880 1 60341.872375966 2024-02-01T20:56:13.283431+00:00 19994330.286016371101 27870000.000018246472 262864330.286030918360 1 60341.872387642 2024-02-01T20:56:14.292277+00:00 19994330.285941749811 27869999.999945659190 262864330.285883724689 1 60341.872399184 2024-02-01T20:56:15.289475+00:00 19994330.286080691963 27869999.999909903854 262864330.285986900330 1 60341.872410725 2024-02-01T20:56:16.286621+00:00 19994330.286122217774 27869999.999962355942 262864330.286080896854 1 60341.872422301 2024-02-01T20:56:17.286795+00:00 19994330.286154936999 27869999.999968800694 262864330.286120027304 1 60341.872433877 2024-02-01T20:56:18.286953+00:00 19994330.285846117884 27869999.999993782490 262864330.285836189985 1 60341.872445407 2024-02-01T20:56:19.283186+00:00 19994330.286199182272 27870000.000054150820 262864330.286249637604 1 60341.872457010 2024-02-01T20:56:20.285696+00:00 19994330.286174021661 27870000.000021066517 262864330.286191403866 1 60341.872468636 2024-02-01T20:56:21.290167+00:00 19994330.285986535251 27870000.000106893480 262864330.286089748144 1 60341.872480468 2024-02-01T20:56:22.312449+00:00 19994330.286021120846 27870000.000008199364 262864330.286025613546 1 60341.872491860 2024-02-01T20:56:23.296736+00:00 19994330.286203324795 27869999.999997802079 262864330.286197423935 1 60341.872503436 2024-02-01T20:56:24.296870+00:00 19994330.285965375602 27869999.999963570386 262864330.285925269127 1 60341.872514927 2024-02-01T20:56:25.289718+00:00 19994330.285985160619 27869999.999970115721 262864330.285951584578 1 60341.872526496 2024-02-01T20:56:26.289233+00:00 19994330.286178793758 27869999.999909691513 262864330.286084800959 1 60341.872538080 2024-02-01T20:56:27.290123+00:00 19994330.285828188062 27869999.999926719815 262864330.285751223564 1 60341.872549685 2024-02-01T20:56:28.292759+00:00 19994330.286245368421 27870000.000000648201 262864330.286242336035 1 60341.872561201 2024-02-01T20:56:29.287766+00:00 19994330.286014787853 27870000.000035356730 262864330.286046445370 1 60341.872572840 2024-02-01T20:56:30.293393+00:00 19994330.286204319447 27870000.000031568110 262864330.286232173443 1 60341.872584369 2024-02-01T20:56:31.289530+00:00 19994330.285986937582 27870000.000053398311 262864330.286036640406 1 60341.872595948 2024-02-01T20:56:32.289918+00:00 19994330.285916257650 27870000.000069465488 262864330.285982042551 1 60341.872607476 2024-02-01T20:56:33.285955+00:00 19994330.286008011550 27870000.000033020973 262864330.286037325859 1 60341.872619024 2024-02-01T20:56:34.283659+00:00 19994330.286069463938 27869999.999958798289 262864330.286024570465 1 60341.872630670 2024-02-01T20:56:35.289912+00:00 19994330.286103609949 27869999.999956343323 262864330.286056250334 1 60341.872642188 2024-02-01T20:56:36.285029+00:00 19994330.286199867725 27869999.999904137105 262864330.286100298166 1 60341.872653745 2024-02-01T20:56:37.283575+00:00 19994330.286030739546 27869999.999934218824 262864330.285961270332 1 60341.872665353 2024-02-01T20:56:38.286503+00:00 19994330.286142390221 27869999.999990213662 262864330.286128908396 1 60341.872676891 2024-02-01T20:56:39.283418+00:00 19994330.285964712501 27870000.000025421381 262864330.285986423492 1 60341.872688552 2024-02-01T20:56:40.290947+00:00 19994330.286155987531 27870000.000053942204 262864330.286206245422 1 60341.872700088 2024-02-01T20:56:41.287621+00:00 19994330.286040771753 27869999.999998025596 262864330.286035120487 1 60341.872711689 2024-02-01T20:56:42.289942+00:00 19994330.286372985691 27870000.000073399395 262864330.286442697048 1 60341.872723264 2024-02-01T20:56:43.290008+00:00 19994330.286009449512 27870000.000055927783 262864330.286061704159 1 60341.872734796 2024-02-01T20:56:44.286412+00:00 19994330.285988707095 27870000.000009644777 262864330.285994678736 1 60341.872746380 2024-02-01T20:56:45.287255+00:00 19994330.285868242383 27869999.999970335513 262864330.285834908485 1 60341.872757944 2024-02-01T20:56:46.286368+00:00 19994330.286217972636 27869999.999928891659 262864330.286143183708 1 60341.872769559 2024-02-01T20:56:47.289861+00:00 19994330.286068562418 27869999.999933879822 262864330.285998731852 1 60341.872781100 2024-02-01T20:56:48.287046+00:00 19994330.286056611687 27869999.999959457666 262864330.286012381315 1 60341.872792680 2024-02-01T20:56:49.287516+00:00 19994330.286149512976 27869999.999973569065 262864330.286119371653 1 60341.872804225 2024-02-01T20:56:50.285057+00:00 19994330.286085661501 27870000.000020086765 262864330.286102056503 1 60341.872815795 2024-02-01T20:56:51.284722+00:00 19994330.286035701632 27869999.999988149852 262864330.286020159721 1 60341.872827419 2024-02-01T20:56:52.289010+00:00 19994330.286086242646 27870000.000053070486 262864330.286135613918 1 60341.872838982 2024-02-01T20:56:53.288086+00:00 19994330.286030501127 27870000.000062551349 262864330.286089360714 1 60341.872850522 2024-02-01T20:56:54.285089+00:00 19994330.285982754081 27870000.000042662024 262864330.286021739244 1 60341.872862256 2024-02-01T20:56:55.298938+00:00 19994330.285999733955 27870000.000029150397 262864330.286025196314 1 60341.872873734 2024-02-01T20:56:56.290629+00:00 19994330.286315854639 27870000.000024154782 262864330.286336302757 1 60341.872885392 2024-02-01T20:56:57.297819+00:00 19994330.285934265703 27869999.999958716333 262864330.285889297724 1 60341.872896949 2024-02-01T20:56:58.296434+00:00 19994330.285973414779 27869999.999946121126 262864330.285915851593 1 60341.872908540 2024-02-01T20:56:59.297836+00:00 19994330.285897471011 27869999.999930843711 262864330.285824626684 1 60341.872920051 2024-02-01T20:57:00.292385+00:00 19994330.286102652550 27869999.999982200563 262864330.286081165075 1 60341.872931696 2024-02-01T20:57:01.298492+00:00 19994330.286154303700 27869999.999979961663 262864330.286130577326 1 60341.872943342 2024-02-01T20:57:02.304710+00:00 19994330.286085210741 27870000.000035602599 262864330.286117136478 1 60341.872954740 2024-02-01T20:57:03.289541+00:00 19994330.286285057664 27870000.000070549548 262864330.286351919174 1 60341.872966338 2024-02-01T20:57:04.291574+00:00 19994330.286123014987 27870000.000066868961 262864330.286186188459 1 60341.872977945 2024-02-01T20:57:05.294495+00:00 19994330.285928204656 27870000.000041548163 262864330.285966038704 1 60341.872989535 2024-02-01T20:57:06.295846+00:00 19994330.286088462919 27870000.000026043504 262864330.286110818386 1 60341.873001024 2024-02-01T20:57:07.288442+00:00 19994330.286007486284 27869999.999951839447 262864330.285955637693 1 60341.873012651 2024-02-01T20:57:08.293071+00:00 19994330.285980958492 27869999.999902114272 262864330.285879403353 1 60341.873024130 2024-02-01T20:57:09.284876+00:00 19994330.285964731127 27869999.999912969768 262864330.285874009132 1 60341.873035724 2024-02-01T20:57:10.286535+00:00 19994330.286065090448 27869999.999945186079 262864330.286006599665 1 60341.873047340 2024-02-01T20:57:11.290198+00:00 19994330.286141380668 27869999.999958787113 262864330.286096453667 1 60341.873058868 2024-02-01T20:57:12.286219+00:00 19994330.285864245147 27870000.000017233193 262864330.285877764225 1 60341.873070498 2024-02-01T20:57:13.291030+00:00 19994330.286110781133 27870000.000057220459 262864330.286164313555 1 60341.873082014 2024-02-01T20:57:14.285983+00:00 19994330.286125969142 27870000.000073175877 262864330.286195427179 1 60341.873093582 2024-02-01T20:57:15.285494+00:00 19994330.286174047738 27870000.000033020973 262864330.286203384399 1 60341.873105144 2024-02-01T20:57:16.284433+00:00 19994330.286190796643 27870000.000046242028 262864330.286233365536 1 60341.873116714 2024-02-01T20:57:17.284114+00:00 19994330.286186967045 27870000.000035267323 262864330.286218523979 1 60341.873128297 2024-02-01T20:57:18.284882+00:00 19994330.286003313959 27869999.999959118664 262864330.285958737135 1 60341.873139883 2024-02-01T20:57:19.285870+00:00 19994330.286101762205 27869999.999949164689 262864330.286047220230 1 60341.873151443 2024-02-01T20:57:20.284667+00:00 19994330.285901263356 27869999.999976623803 262864330.285874187946 1 60341.873163001 2024-02-01T20:57:21.283292+00:00 19994330.286002226174 27869999.999939151108 262864330.285937666893 1 60341.873174590 2024-02-01T20:57:22.284530+00:00 19994330.285935375839 27869999.999975260347 262864330.285906940699 1 60341.873186173 2024-02-01T20:57:23.285388+00:00 19994330.286977618933 27869999.999976679683 262864330.286950618029 1 60341.873197745 2024-02-01T20:57:24.285144+00:00 19994330.286052078009 27870000.000027339906 262864330.286075711250 1 60341.873209319 2024-02-01T20:57:25.285149+00:00 19994330.285898376256 27870000.000052377582 262864330.285947084427 1 60341.873220908 2024-02-01T20:57:26.286425+00:00 19994330.286233305931 27870000.000041268766 262864330.286270886660 1 60341.873232472 2024-02-01T20:57:27.285587+00:00 19994330.285366378725 27870000.000021118671 262864330.285383820534 1 60341.873244039 2024-02-01T20:57:28.284955+00:00 19994330.286206521094 27869999.999984383583 262864330.286187201738 1 60341.873255648 2024-02-01T20:57:29.288001+00:00 19994330.285996649414 27869999.999940160662 262864330.285933107138 1 60341.873267170 2024-02-01T20:57:30.283515+00:00 19994330.286048416048 27869999.999988079071 262864330.286032795906 1 60341.873278757 2024-02-01T20:57:31.284583+00:00 19994330.285989586264 27869999.999957531691 262864330.285943418741 1 60341.873290322 2024-02-01T20:57:32.283845+00:00 19994330.286120627075 27869999.999986540526 262864330.286103457212 1 60341.873301968 2024-02-01T20:57:33.289980+00:00 19994330.286006502807 27869999.999992381781 262864330.285995185375 1 60341.873313485 2024-02-01T20:57:34.285117+00:00 19994330.286170840263 27870000.000064879656 262864330.286232024431 1 60341.873325073 2024-02-01T20:57:35.286280+00:00 19994330.286040499806 27870000.000020775944 262864330.286057591438 1 60341.873336626 2024-02-01T20:57:36.284521+00:00 19994330.286010250449 27870000.000023428351 262864330.286029994488 1 60341.873348224 2024-02-01T20:57:37.286571+00:00 19994330.286119475961 27870000.000056341290 262864330.286172091961 1 60341.873359784 2024-02-01T20:57:38.285363+00:00 19994330.286123428494 27870000.000034604222 262864330.286154329777 1 60341.873371351 2024-02-01T20:57:39.284671+00:00 19994330.286246977746 27869999.999991532415 262864330.286234825850 1 60341.873382949 2024-02-01T20:57:40.286840+00:00 19994330.285923622549 27869999.999993037432 262864330.285912960768 1 60341.873394576 2024-02-01T20:57:41.291350+00:00 19994330.285950899124 27869999.999945547432 262864330.285892754793 1 60341.873406120 2024-02-01T20:57:42.288740+00:00 19994330.285852927715 27869999.999941412359 262864330.285790652037 1 60341.873417641 2024-02-01T20:57:43.284178+00:00 19994330.286191828549 27869999.999959714711 262864330.286147832870 1 60341.873429271 2024-02-01T20:57:44.289049+00:00 19994330.285950083286 27870000.000015344471 262864330.285961747169 1 60341.873440774 2024-02-01T20:57:45.282867+00:00 19994330.286146391183 27870000.000017229468 262864330.286159932613 1 60341.873452443 2024-02-01T20:57:46.291060+00:00 19994330.286254819483 27870000.000088255852 262864330.286339372396 1 60341.873464005 2024-02-01T20:57:47.290063+00:00 19994330.285917192698 27870000.000044435263 262864330.285957932472 1 60341.873475539 2024-02-01T20:57:48.286611+00:00 19994330.285989459604 27870000.000020675361 262864330.286006450653 1 60341.873487117 2024-02-01T20:57:49.286902+00:00 19994330.286109779030 27870000.000011019409 262864330.286117106676 1 60341.873498670 2024-02-01T20:57:50.285091+00:00 19994330.285981241614 27869999.999981380999 262864330.285958915949 1 60341.873510282 2024-02-01T20:57:51.288303+00:00 19994330.286252725869 27869999.999976333231 262864330.286225378513 1 60341.873521858 2024-02-01T20:57:52.288529+00:00 19994330.286052707583 27869999.999962549657 262864330.286011546850 1 60341.873533418 2024-02-01T20:57:53.287331+00:00 19994330.286048516631 27869999.999926909804 262864330.285971760750 1 60341.873544965 2024-02-01T20:57:54.285002+00:00 19994330.286072008312 27869999.999972246587 262864330.286040574312 1 60341.873556548 2024-02-01T20:57:55.285784+00:00 19994330.286160100251 27869999.999980121851 262864330.286136537790 1 60341.873568281 2024-02-01T20:57:56.299421+00:00 19994330.286247264594 27870000.000018782914 262864330.286262333393 1 60341.873580016 2024-02-01T20:57:57.313362+00:00 19994330.286085642874 27870000.000055398792 262864330.286137342453 1 60341.873591377 2024-02-01T20:57:58.295019+00:00 19994330.286110583693 27870000.000071857125 262864330.286178737879 1 60341.873602882 2024-02-01T20:57:59.289021+00:00 19994330.286128681153 27870000.000048290938 262864330.286173254251 1 60341.873614606 2024-02-01T20:58:00.301976+00:00 19994330.286209482700 27870000.000011947006 262864330.286217749119 1 60341.873626065 2024-02-01T20:58:01.291953+00:00 19994330.286252133548 27870000.000014252961 262864330.286262691021 1 60341.873637602 2024-02-01T20:58:02.288801+00:00 19994330.286056134850 27869999.999957237393 262864330.286009669304 1 60341.873649228 2024-02-01T20:58:03.293322+00:00 19994330.285934764892 27869999.999968022108 262864330.285899102688 1 60341.873660781 2024-02-01T20:58:04.291507+00:00 19994330.286046590656 27869999.999931871891 262864330.285974770784 1 60341.873672384 2024-02-01T20:58:05.293997+00:00 19994330.285957422107 27869999.999964524060 262864330.285918265581 1 60341.873683941 2024-02-01T20:58:06.292509+00:00 19994330.286067519337 27870000.000010568649 262864330.286074399948 1 60341.873695521 2024-02-01T20:58:07.293010+00:00 19994330.286065794528 27870000.000008277595 262864330.286070376635 1 60341.873707082 2024-02-01T20:58:08.291895+00:00 19994330.286045040935 27870000.000068224967 262864330.286109566689 1 60341.873718759 2024-02-01T20:58:09.300729+00:00 19994330.286021880805 27870000.000078164041 262864330.286096364260 1 60341.873730299 2024-02-01T20:58:10.297838+00:00 19994330.286159530282 27870000.000023823231 262864330.286179661751 1 60341.873741795 2024-02-01T20:58:11.291117+00:00 19994330.285955175757 27869999.999990940094 262864330.285942435265 1 60341.873753380 2024-02-01T20:58:12.292057+00:00 19994330.286156773567 27869999.999976046383 262864330.286129117012 1 60341.873764984 2024-02-01T20:58:13.294648+00:00 19994330.286134596914 27869999.999935843050 262864330.286066740751 1 60341.873776547 2024-02-01T20:58:14.293631+00:00 19994330.285876464099 27870000.000002928078 262864330.285875678062 1 60341.873788098 2024-02-01T20:58:15.291640+00:00 19994330.286087825894 27869999.999940283597 262864330.286024391651 1 60341.873799614 2024-02-01T20:58:16.286606+00:00 19994330.286109030247 27869999.999990612268 262864330.286095947027 1 60341.873811318 2024-02-01T20:58:17.297875+00:00 19994330.285921528935 27870000.000003393739 262864330.285921216011 1 60341.873822762 2024-02-01T20:58:18.286659+00:00 19994330.286084920168 27870000.000020131469 262864330.286101371050 1 60341.873834336 2024-02-01T20:58:19.286605+00:00 19994330.285972982645 27870000.000032272190 262864330.286001563072 1 60341.873845941 2024-02-01T20:58:20.289336+00:00 19994330.286249324679 27870000.000074017793 262864330.286319673061 1 60341.873857493 2024-02-01T20:58:21.287409+00:00 19994330.286044858396 27870000.000065416098 262864330.286106586456 1 60341.873869070 2024-02-01T20:58:22.287666+00:00 19994330.286455679685 27870000.000001631677 262864330.286453634501 1 60341.873880658 2024-02-01T20:58:23.288884+00:00 19994330.285893037915 27869999.999999027699 262864330.285888373852 1 60341.873892210 2024-02-01T20:58:24.286947+00:00 19994330.286025676876 27869999.999950040132 262864330.285972028971 1 60341.873903835 2024-02-01T20:58:25.291331+00:00 19994330.286060526967 27869999.999948121607 262864330.286004960537 1 60341.873915395 2024-02-01T20:58:26.290140+00:00 19994330.285997346044 27869999.999929729849 262864330.285923361778 1 60341.873927012 2024-02-01T20:58:27.293823+00:00 19994330.286159619689 27869999.999995805323 262864330.286151707172 1 60341.873938531 2024-02-01T20:58:28.289066+00:00 19994330.286048397422 27870000.000053808093 262864330.286098539829 1 60341.873950099 2024-02-01T20:58:29.288566+00:00 19994330.285778257996 27870000.000023059547 262864330.285797625780 1 60341.873961628 2024-02-01T20:58:30.284647+00:00 19994330.286260746419 27870000.000114839524 262864330.286371886730 1 60341.873973266 2024-02-01T20:58:31.290182+00:00 19994330.286012500525 27870000.000034503639 262864330.286043316126 1 60341.873984827 2024-02-01T20:58:32.289023+00:00 19994330.286217223853 27870000.000038582832 262864330.286252111197 1 60341.873996411 2024-02-01T20:58:33.289900+00:00 19994330.286050871015 27869999.999994713813 262864330.286041915417 1 60341.874007958 2024-02-01T20:58:34.287563+00:00 19994330.286020591855 27869999.999956201762 262864330.285973072052 1 60341.874019592 2024-02-01T20:58:35.292773+00:00 19994330.285926565528 27869999.999966900796 262864330.285889744759 1 60341.874031104 2024-02-01T20:58:36.287386+00:00 19994330.286301720887 27869999.999929130077 262864330.286227166653 1 60341.874042673 2024-02-01T20:58:37.286927+00:00 19994330.286068268120 27869999.999956801534 262864330.286021351814 1 60341.874054293 2024-02-01T20:58:38.290953+00:00 19994330.286060787737 27869999.999993015081 262864330.286050111055 1 60341.874065815 2024-02-01T20:58:39.286477+00:00 19994330.286136370152 27870000.000016979873 262864330.286149650812 1 60341.874077401 2024-02-01T20:58:40.287447+00:00 19994330.286066427827 27870000.000044491142 262864330.286107242107 1 60341.874089021 2024-02-01T20:58:41.291380+00:00 19994330.286023832858 27870000.000062536448 262864330.286082655191 1 60341.874100658 2024-02-01T20:58:42.296809+00:00 19994330.286162607372 27870000.000024385750 262864330.286183297634 1 60341.874112239 2024-02-01T20:58:43.297441+00:00 19994330.286219041795 27870000.000043071806 262864330.286258399487 1 60341.874123680 2024-02-01T20:58:44.285933+00:00 19994330.285856932402 27870000.000044409186 262864330.285897642374 1 60341.874135267 2024-02-01T20:58:45.287105+00:00 19994330.286019101739 27869999.999969519675 262864330.285984933376 1 60341.874146899 2024-02-01T20:58:46.292071+00:00 19994330.286098349839 27869999.999932467937 262864330.286027133465 1 60341.874158426 2024-02-01T20:58:47.287978+00:00 19994330.286094266921 27869999.999935198575 262864330.286025792360 1 60341.874169979 2024-02-01T20:58:48.286219+00:00 19994330.286159448326 27869999.999983601272 262864330.286139369011 1 60341.874181608 2024-02-01T20:58:49.290902+00:00 19994330.285988312215 27869999.999978974462 262864330.285963565111 1 60341.874193280 2024-02-01T20:58:50.299436+00:00 19994330.286012295634 27869999.999995090067 262864330.286003679037 1 60341.874204799 2024-02-01T20:58:51.294653+00:00 19994330.286188732833 27870000.000052765012 262864330.286237776279 1 60341.874216341 2024-02-01T20:58:52.291897+00:00 19994330.286112375557 27870000.000017408282 262864330.286126077175 1 60341.874227940 2024-02-01T20:58:53.293982+00:00 19994330.286237459630 27870000.000058569014 262864330.286292314529 1 60341.874239824 2024-02-01T20:58:54.320764+00:00 19994330.285909563303 27870000.000020127743 262864330.285925984383 1 60341.874251079 2024-02-01T20:58:55.293193+00:00 19994330.286212004721 27870000.000030204654 262864330.286238521338 1 60341.874262671 2024-02-01T20:58:56.294777+00:00 19994330.286073796451 27870000.000038292259 262864330.286108404398 1 60341.874274198 2024-02-01T20:58:57.290741+00:00 19994330.286061741412 27869999.999934393913 262864330.285992443562 1 60341.874285925 2024-02-01T20:58:58.303889+00:00 19994330.286160930991 27869999.999957066029 262864330.286114275455 1 60341.874297473 2024-02-01T20:58:59.301613+00:00 19994330.285922762007 27869999.999953888357 262864330.285872966051 1 60341.874308847 2024-02-01T20:59:00.284361+00:00 19994330.286172095686 27869999.999933637679 262864330.286102026701 1 60341.874321267 2024-02-01T20:59:01.357455+00:00 19994330.286098949611 27870000.000026881695 262864330.286122143269 1 60341.874332091 2024-02-01T20:59:02.292679+00:00 19994330.286131594330 27870000.000063586980 262864330.286191493273 1 60341.874343614 2024-02-01T20:59:03.288258+00:00 19994330.286066927016 27870000.000054884702 262864330.286118119955 1 60341.874355260 2024-02-01T20:59:04.294512+00:00 19994330.286222774535 27870000.000010579824 262864330.286229670048 1 60341.874366768 2024-02-01T20:59:05.288777+00:00 19994330.285777401179 27870000.000014744699 262864330.285788446665 1 60341.874378333 2024-02-01T20:59:06.287982+00:00 19994330.286001455039 27870000.000007379800 262864330.286005139351 1 60341.874389880 2024-02-01T20:59:07.285628+00:00 19994330.285953447223 27869999.999955695122 262864330.285905420780 1 60341.874401468 2024-02-01T20:59:08.286872+00:00 19994330.286273133010 27869999.999957147986 262864330.286226570606 1 60341.874413018 2024-02-01T20:59:09.284727+00:00 19994330.285974167287 27869999.999936047941 262864330.285906523466 1 60341.874424592 2024-02-01T20:59:10.284702+00:00 19994330.285992071033 27869999.999944392592 262864330.285932779312 1 60341.874436228 2024-02-01T20:59:11.290051+00:00 19994330.286078605801 27870000.000041425228 262864330.286116331816 1 60341.874447740 2024-02-01T20:59:12.284692+00:00 19994330.285965386778 27869999.999980747700 262864330.285942435265 1 60341.874459305 2024-02-01T20:59:13.283929+00:00 19994330.286195129156 27870000.000101067126 262864330.286292493343 1 60341.874470907 2024-02-01T20:59:14.286374+00:00 19994330.285981815308 27870000.000060826540 262864330.286038935184 1 60341.874482467 2024-02-01T20:59:15.285137+00:00 19994330.286274068058 27870000.000053230673 262864330.286323606968 1 60341.874494084 2024-02-01T20:59:16.288830+00:00 19994330.286024816334 27869999.999970450997 262864330.285991549492 1 60341.874505670 2024-02-01T20:59:17.289860+00:00 19994330.286028333008 27870000.000009410083 262864330.286034047604 1 60341.874517190 2024-02-01T20:59:18.285199+00:00 19994330.285930659622 27869999.999910484999 262864330.285837441683 1 60341.874528852 2024-02-01T20:59:19.292856+00:00 19994330.286303643137 27870000.000015456229 262864330.286315411329 1 60341.874540378 2024-02-01T20:59:20.288675+00:00 19994330.285988230258 27869999.999950442463 262864330.285934984684 1 60341.874551908 2024-02-01T20:59:21.284877+00:00 19994330.285982046276 27869999.999999802560 262864330.285978138447 1 60341.874563461 2024-02-01T20:59:22.283007+00:00 19994330.286186479032 27869999.999996878207 262864330.286179661751 1 60341.874575075 2024-02-01T20:59:23.286463+00:00 19994330.285865597427 27870000.000040404499 262864330.285902321339 1 60341.874586659 2024-02-01T20:59:24.287311+00:00 19994330.286042224616 27870000.000038195401 262864330.286076724529 1 60341.874598254 2024-02-01T20:59:25.289197+00:00 19994330.286146298051 27870000.000049047172 262864330.286191642284 1 60341.874609774 2024-02-01T20:59:26.284492+00:00 19994330.286133635789 27870000.000026211143 262864330.286156177521 1 60341.874621398 2024-02-01T20:59:27.288818+00:00 19994330.285964973271 27869999.999995280057 262864330.285956561565 1 60341.874632924 2024-02-01T20:59:28.284664+00:00 19994330.286261279136 27869999.999975237995 262864330.286232829094 1 60341.874644545 2024-02-01T20:59:29.288717+00:00 19994330.286103997380 27869999.999971404672 262864330.286071687937 1 60341.874656105 2024-02-01T20:59:30.287484+00:00 19994330.285941377282 27869999.999946955591 262864330.285884618759 1 60341.874667667 2024-02-01T20:59:31.286442+00:00 19994330.286009456962 27869999.999982956797 262864330.285988718271 1 60341.874679208 2024-02-01T20:59:32.283601+00:00 19994330.286143131554 27869999.999977197498 262864330.286116629839 1 60341.874690800 2024-02-01T20:59:33.285163+00:00 19994330.285992331803 27870000.000005926937 262864330.285994559526 1 60341.874702387 2024-02-01T20:59:34.286176+00:00 19994330.285898555070 27870000.000046573579 262864330.285941451788 1 60341.874713971 2024-02-01T20:59:35.287119+00:00 19994330.286392752081 27870000.000047486275 262864330.286436527967 1 60341.874725520 2024-02-01T20:59:36.284909+00:00 19994330.286022193730 27870000.000062901527 262864330.286081403494 1 60341.874737100 2024-02-01T20:59:37.285394+00:00 19994330.286114189774 27870000.000045403838 262864330.286155909300 1 60341.874748664 2024-02-01T20:59:38.284561+00:00 19994330.286010883749 27869999.999982632697 262864330.285989820957 1 60341.874760353 2024-02-01T20:59:39.294537+00:00 19994330.286000173539 27869999.999967280775 262864330.285963743925 1 60341.874771859 2024-02-01T20:59:40.288650+00:00 19994330.286030638963 27869999.999932520092 262864330.285959482193 1 60341.874783409 2024-02-01T20:59:41.286510+00:00 19994330.286107033491 27869999.999983556569 262864330.286086887121 1 60341.874794992 2024-02-01T20:59:42.287327+00:00 19994330.285979706794 27869999.999947324395 262864330.285923331976 1 60341.874806592 2024-02-01T20:59:43.289588+00:00 19994330.286034211516 27869999.999966505915 262864330.285997033119 1 60341.874818133 2024-02-01T20:59:44.286721+00:00 19994330.286171454936 27870000.000014316291 262864330.286182075739 1 60341.874829699 2024-02-01T20:59:45.286031+00:00 19994330.285996325314 27870000.000008210540 262864330.286000847816 1 60341.874841268 2024-02-01T20:59:46.285595+00:00 19994330.286142494529 27870000.000072725117 262864330.286211520433 1 60341.874852920 2024-02-01T20:59:47.292331+00:00 19994330.286297336221 27870000.000026285648 262864330.286319911480 1 60341.874864440 2024-02-01T20:59:48.287659+00:00 19994330.285941667855 27870000.000048052520 262864330.285986006260 1 60341.874876048 2024-02-01T20:59:49.290555+00:00 19994330.286151066422 27869999.999998193234 262864330.286145567894 1 60341.874887560 2024-02-01T20:59:50.285180+00:00 19994330.286124486476 27869999.999986801296 262864330.286107599735 1 60341.874899130 2024-02-01T20:59:51.284876+00:00 19994330.286170255393 27869999.999969311059 262864330.286135852337 1 60341.874910702 2024-02-01T20:59:52.284681+00:00 19994330.285886548460 27869999.999977648258 262864330.285860508680 1 60341.874922262 2024-02-01T20:59:53.283404+00:00 19994330.286136154085 27869999.999962113798 262864330.286094576120 1 60341.874933870 2024-02-01T20:59:54.286354+00:00 19994330.285946398973 27869999.999951545149 262864330.285894244909 1 60341.874945636 2024-02-01T20:59:55.302957+00:00 19994330.286049675196 27870000.000008549541 262864330.286054521799 1 60341.874956998 2024-02-01T20:59:56.284626+00:00 19994330.286101397127 27870000.000036407262 262864330.286134123802 1 60341.874968611 2024-02-01T20:59:57.287947+00:00 19994330.286212965846 27870000.000056110322 262864330.286265373230 1 60341.874980167 2024-02-01T20:59:58.286440+00:00 19994330.285918213427 27870000.000040985644 262864330.285955488682 1 60341.874991777 2024-02-01T20:59:59.289536+00:00 19994330.286402381957 27870000.000042788684 262864330.286441475153 1 60341.875003386 2024-02-01T21:00:00.292556+00:00 19994330.286048974842 27869999.999994054437 262864330.286039322615 1 60341.875014899 2024-02-01T21:00:01.287257+00:00 19994330.286082699895 27869999.999957080930 262864330.286036074162 1 60341.875026625 2024-02-01T21:00:02.300355+00:00 19994330.286119125783 27870000.000019937754 262864330.286135375500 1 60341.875038155 2024-02-01T21:00:03.296605+00:00 19994330.285841725767 27869999.999899812043 262864330.285737842321 1 60341.875049720 2024-02-01T21:00:04.295775+00:00 19994330.286037098616 27869999.999934609979 262864330.285968005657 1 60341.875061380 2024-02-01T21:00:05.303221+00:00 19994330.285913143307 27869999.999972473830 262864330.285881906748 1 60341.875072827 2024-02-01T21:00:06.292217+00:00 19994330.286090053618 27870000.000002566725 262864330.286088913679 1 60341.875084467 2024-02-01T21:00:07.297976+00:00 19994330.286157295108 27870000.000008597970 262864330.286162197590 1 60341.875096094 2024-02-01T21:00:08.302559+00:00 19994330.286111656576 27870000.000027067959 262864330.286135017872 1 60341.875107720 2024-02-01T21:00:09.307074+00:00 19994330.285936061293 27870000.000073496252 262864330.286005854607 1 60341.875119115 2024-02-01T21:00:10.291533+00:00 19994330.286229260266 27870000.000009335577 262864330.286234885454 1 60341.875130670 2024-02-01T21:00:11.289897+00:00 19994330.286117926240 27870000.000050820410 262864330.286165058613 1 60341.875142250 2024-02-01T21:00:12.290407+00:00 19994330.285993013531 27869999.999975409359 262864330.285964727402 1 60341.875153797 2024-02-01T21:00:13.288082+00:00 19994330.285808008164 27869999.999954469502 262864330.285758763552 1 60341.875165450 2024-02-01T21:00:14.294873+00:00 19994330.285968553275 27869999.999963492155 262864330.285928338766 1 60341.875176969 2024-02-01T21:00:15.290157+00:00 19994330.285912610590 27869999.999928988516 262864330.285837888718 1 60341.875188596 2024-02-01T21:00:16.294716+00:00 19994330.286112837493 27869999.999989956617 262864330.286099106073 1 60341.875200082 2024-02-01T21:00:17.287074+00:00 19994330.286145813763 27869999.999991908669 262864330.286134004593 1 60341.875211720 2024-02-01T21:00:18.292603+00:00 19994330.286012880504 27870000.000062122941 262864330.286071300507 1 60341.875223354 2024-02-01T21:00:19.297789+00:00 19994330.286336168647 27870000.000049460679 262864330.286381959915 1 60341.875234819 2024-02-01T21:00:20.288333+00:00 19994330.285992760211 27870000.000048879534 262864330.286037951708 1 60341.875246432 2024-02-01T21:00:21.291718+00:00 19994330.286200709641 27870000.000013064593 262864330.286210060120 1 60341.875258000 2024-02-01T21:00:22.291211+00:00 19994330.285991746932 27870000.000023659319 262864330.286011725664 1 60341.875269544 2024-02-01T21:00:23.288644+00:00 19994330.285917345434 27869999.999937597662 262864330.285851240158 1 60341.875281279 2024-02-01T21:00:24.302552+00:00 19994330.286105394363 27869999.999955005944 262864330.286056697369 1 60341.875292668 2024-02-01T21:00:25.286490+00:00 19994330.286181882024 27869999.999960340559 262864330.286138534546 1 60341.875304280 2024-02-01T21:00:26.289806+00:00 19994330.285832215101 27869999.999943491071 262864330.285772025585 1 60341.875315814 2024-02-01T21:00:27.286361+00:00 19994330.286163125187 27870000.000011157244 262864330.286170572042 1 60341.875327466 2024-02-01T21:00:28.293021+00:00 19994330.286142654717 27869999.999990828335 262864330.286129772663 1 60341.875338972 2024-02-01T21:00:29.287168+00:00 19994330.285934500396 27870000.000030249357 262864330.285961061716 1 60341.875350613 2024-02-01T21:00:30.292997+00:00 19994330.286214116961 27870000.000068213791 262864330.286278635263 1 60341.875362145 2024-02-01T21:00:31.289317+00:00 19994330.285982295871 27870000.000065617263 262864330.286044239998 1 60341.875373683 2024-02-01T21:00:32.286235+00:00 19994330.286233503371 27870000.000044330955 262864330.286274164915 1 60341.875385341 2024-02-01T21:00:33.293448+00:00 19994330.286195337772 27869999.999972172081 262864330.286163806915 1 60341.875396886 2024-02-01T21:00:34.290944+00:00 19994330.285990588367 27869999.999958686531 262864330.285945594311 1 60341.875408542 2024-02-01T21:00:35.298054+00:00 19994330.286099210382 27869999.999946504831 262864330.286042034626 1 60341.875420001 2024-02-01T21:00:36.288071+00:00 19994330.286027431488 27869999.999922703952 262864330.285946428776 1 60341.875431649 2024-02-01T21:00:37.294528+00:00 19994330.286215521395 27869999.999959342182 262864330.286171168089 1 60341.875443153 2024-02-01T21:00:38.288429+00:00 19994330.285867691040 27869999.999996311963 262864330.285860300064 1 60341.875454832 2024-02-01T21:00:39.297459+00:00 19994330.285979665816 27870000.000016842037 262864330.285992801189 1 60341.875466288 2024-02-01T21:00:40.287245+00:00 19994330.286141317338 27870000.000033929944 262864330.286171525717 1 60341.875477858 2024-02-01T21:00:41.286968+00:00 19994330.286155872047 27870000.000070426613 262864330.286222606897 1 60341.875489438 2024-02-01T21:00:42.287453+00:00 19994330.286216884851 27870000.000059761107 262864330.286272943020 1 60341.875501008 2024-02-01T21:00:43.287080+00:00 19994330.286058023572 27870000.000035747886 262864330.286090075970 1 60341.875512711 2024-02-01T21:00:44.298231+00:00 19994330.285898096859 27870000.000031851232 262864330.285926252604 1 60341.875524200 2024-02-01T21:00:45.290884+00:00 19994330.286173641682 27869999.999983705580 262864330.286153644323 1 60341.875535695 2024-02-01T21:00:46.284065+00:00 19994330.285947337747 27869999.999994259328 262864330.285937905312 1 60341.875547336 2024-02-01T21:00:47.289841+00:00 19994330.286082342267 27869999.999930717051 262864330.286009371281 1 60341.875558845 2024-02-01T21:00:48.284214+00:00 19994330.285972543061 27869999.999977380037 262864330.285946220160 1 60341.875570471 2024-02-01T21:00:49.288714+00:00 19994330.286119919270 27870000.000016052276 262864330.286132276058 1 60341.875582060 2024-02-01T21:00:50.290021+00:00 19994330.286335840821 27870000.000024054199 262864330.286356210709 1 60341.875593576 2024-02-01T21:00:51.284973+00:00 19994330.285833343863 27870000.000025972724 262864330.285855650902 1 60341.875605154 2024-02-01T21:00:52.285338+00:00 19994330.286118630320 27870000.000063676387 262864330.286178618670 1 60341.875616742 2024-02-01T21:00:53.286484+00:00 19994330.286067761481 27870000.000018130988 262864330.286082178354 1 60341.875628358 2024-02-01T21:00:54.290159+00:00 19994330.286005053669 27870000.000027533621 262864330.286028891802 1 60341.875639895 2024-02-01T21:00:55.286964+00:00 19994330.285922676325 27869999.999996993691 262864330.285915970802 1 60341.875651439 2024-02-01T21:00:56.284353+00:00 19994330.286187972873 27870000.000019934028 262864330.286204218864 1 60341.875663034 2024-02-01T21:00:57.286127+00:00 19994330.286122489721 27869999.999920167029 262864330.286038964987 1 60341.875674626 2024-02-01T21:00:58.287708+00:00 19994330.285967394710 27869999.999941159040 262864330.285904884338 1 60341.875686184 2024-02-01T21:00:59.286300+00:00 19994330.286032885313 27869999.999950721860 262864330.285979896784 1 60341.875697755 2024-02-01T21:01:00.286069+00:00 19994330.286046408117 27870000.000019971281 262864330.286062687635 1 60341.875709343 2024-02-01T21:01:01.287217+00:00 19994330.286178749055 27870000.000006739050 262864330.286181777716 1 60341.875721027 2024-02-01T21:01:02.296730+00:00 19994330.285861521959 27870000.000066932291 262864330.285924762487 1 60341.875732519 2024-02-01T21:01:03.289634+00:00 19994330.286330658942 27870000.000065691769 262864330.286392658949 1 60341.875744128 2024-02-01T21:01:04.292610+00:00 19994330.285874582827 27870000.000080324709 262864330.285951197147 1 60341.875755701 2024-02-01T21:01:05.292596+00:00 19994330.286019008607 27870000.000010449439 262864330.286025762558 1 60341.875767221 2024-02-01T21:01:06.287882+00:00 19994330.286090329289 27870000.000007398427 262864330.286094009876 1 60341.875778803 2024-02-01T21:01:07.288564+00:00 19994330.286118347198 27869999.999941922724 262864330.286056578159 1 60341.875790401 2024-02-01T21:01:08.290651+00:00 19994330.285970456898 27869999.999919727445 262864330.285886466503 1 60341.875802049 2024-02-01T21:01:09.297049+00:00 19994330.286139197648 27869999.999952096492 262864330.286087602377 1 60341.875813532 2024-02-01T21:01:10.289169+00:00 19994330.286086466163 27869999.999971840531 262864330.286054611206 1 60341.875825072 2024-02-01T21:01:11.286244+00:00 19994330.286305617541 27870000.000019114465 262864330.286321014166 1 60341.875836719 2024-02-01T21:01:12.292539+00:00 19994330.286068927497 27870000.000026442111 262864330.286091655493 1 60341.875848299 2024-02-01T21:01:13.293075+00:00 19994330.285900950432 27870000.000042628497 262864330.285939872265 1 60341.875859824 2024-02-01T21:01:14.288756+00:00 19994330.286054629833 27870000.000059776008 262864330.286110728979 1 60341.875871401 2024-02-01T21:01:15.289031+00:00 19994330.286038499326 27870000.000010255724 262864330.286045044661 1 60341.875882943 2024-02-01T21:01:16.286256+00:00 19994330.286101460457 27870000.000029925257 262864330.286127686501 1 60341.875894543 2024-02-01T21:01:17.288524+00:00 19994330.286082670093 27870000.000009007752 262864330.286087989807 1 60341.875906087 2024-02-01T21:01:18.285951+00:00 19994330.286125384271 27869999.999987605959 262864330.286109298468 1 60341.875917652 2024-02-01T21:01:19.285114+00:00 19994330.286136168987 27869999.999931797385 262864330.286064296961 1 60341.875929220 2024-02-01T21:01:20.284554+00:00 19994330.285912912339 27869999.999918516725 262864330.285827726126 1 60341.875940881 2024-02-01T21:01:21.292120+00:00 19994330.285979971290 27869999.999935533851 262864330.285911798477 1 60341.875952412 2024-02-01T21:01:22.288402+00:00 19994330.286149404943 27870000.000021662563 262864330.286167383194 1 60341.875963975 2024-02-01T21:01:23.287445+00:00 19994330.286421135068 27870000.000014059246 262864330.286431491375 1 60341.875975530 2024-02-01T21:01:24.285754+00:00 19994330.286082167178 27870000.000007059425 262864330.286085546017 1 60341.875987104 2024-02-01T21:01:25.285769+00:00 19994330.286094263196 27870000.000075507909 262864330.286166071892 1 60341.875998698 2024-02-01T21:01:26.287536+00:00 19994330.285823632032 27870000.000024110079 262864330.285844057798 1 60341.876010261 2024-02-01T21:01:27.286597+00:00 19994330.285966172814 27870000.000067260116 262864330.286029756069 1 60341.876021827 2024-02-01T21:01:28.285848+00:00 19994330.286081962287 27870000.000003542751 262864330.286081820726 1 60341.876033408 2024-02-01T21:01:29.286417+00:00 19994330.285830173641 27869999.999950904399 262864330.285777390003 1 60341.876044968 2024-02-01T21:01:30.285194+00:00 19994330.286074738950 27869999.999957270920 262864330.286028295755 1 60341.876056567 2024-02-01T21:01:31.287357+00:00 19994330.286191932857 27869999.999912381172 262864330.286100625992 1 60341.876068130 2024-02-01T21:01:32.286448+00:00 19994330.285857435316 27869999.999996382743 262864330.285850137472 1 60341.876079682 2024-02-01T21:01:33.284503+00:00 19994330.286149516702 27870000.000001445413 262864330.286147236824 1 60341.876091329 2024-02-01T21:01:34.290882+00:00 19994330.286116875708 27869999.999984130263 262864330.286097317934 1 60341.876103153 2024-02-01T21:01:35.312380+00:00 19994330.286169212312 27870000.000038474798 262864330.286203980446 1 60341.876114568 2024-02-01T21:01:36.298676+00:00 19994330.285959675908 27870000.000045564026 262864330.286001563072 1 60341.876126067 2024-02-01T21:01:37.292225+00:00 19994330.286079488695 27870000.000030513853 262864330.286106318235 1 60341.876137695 2024-02-01T21:01:38.296830+00:00 19994330.286195240915 27870000.000004194677 262864330.286195755005 1 60341.876149270 2024-02-01T21:01:39.296883+00:00 19994330.286187402904 27869999.999967429787 262864330.286151140928 1 60341.876160891 2024-02-01T21:01:40.300964+00:00 19994330.286169469357 27869999.999961849302 262864330.286127626896 1 60341.876172468 2024-02-01T21:01:41.301263+00:00 19994330.285877924412 27869999.999863982201 262864330.285738199949 1 60341.876183921 2024-02-01T21:01:42.290813+00:00 19994330.285936877131 27869999.999987337738 262864330.285920500755 1 60341.876195501 2024-02-01T21:01:43.291278+00:00 19994330.286144711077 27869999.999946370721 262864330.286087363958 1 60341.876207212 2024-02-01T21:01:44.303108+00:00 19994330.286267776042 27870000.000028871000 262864330.286292970181 1 60341.876218707 2024-02-01T21:01:45.296267+00:00 19994330.286005679518 27870000.000038374215 262864330.286040365696 1 60341.876230383 2024-02-01T21:01:46.305137+00:00 19994330.286099288613 27870000.000042557716 262864330.286138147116 1 60341.876241950 2024-02-01T21:01:47.304486+00:00 19994330.286063563079 27870000.000048182905 262864330.286108046770 1 60341.876253437 2024-02-01T21:01:48.296994+00:00 19994330.286191627383 27869999.999993544072 262864330.286181449890 1 60341.876265056 2024-02-01T21:01:49.300822+00:00 19994330.286152742803 27870000.000012319535 262864330.286161363125 1 60341.876276563 2024-02-01T21:01:50.295049+00:00 19994330.286189205945 27869999.999950349331 262864330.286135852337 1 60341.876288134 2024-02-01T21:01:51.294790+00:00 19994330.285959966481 27869999.999992027879 262864330.285948276520 1 60341.876299724 2024-02-01T21:01:52.296192+00:00 19994330.286288671196 27869999.999932996929 262864330.286217987537 1 60341.876311230 2024-02-01T21:01:53.290260+00:00 19994330.285912428051 27869999.999954033643 262864330.285862773657 1 60341.876322958 2024-02-01T21:01:54.303546+00:00 19994330.286141101271 27869999.999999418855 262864330.286136806011 1 60341.876334512 2024-02-01T21:01:55.301810+00:00 19994330.286009941250 27870000.000046610832 262864330.286052852869 1 60341.876346027 2024-02-01T21:01:56.296789+00:00 19994330.285879451782 27870000.000009387732 262864330.285885155201 1 60341.876357544 2024-02-01T21:01:57.291774+00:00 19994330.286221239716 27870000.000030569732 262864330.286248117685 1 60341.876369088 2024-02-01T21:01:58.289251+00:00 19994330.286057423800 27870000.000032838434 262864330.286086559296 1 60341.876380731 2024-02-01T21:01:59.295137+00:00 19994330.286213800311 27870000.000033158809 262864330.286243259907 1 60341.876392328 2024-02-01T21:02:00.297111+00:00 19994330.286139514297 27869999.999975766987 262864330.286111593246 1 60341.876403951 2024-02-01T21:02:01.301320+00:00 19994330.286021139473 27869999.999996531755 262864330.286013990641 1 60341.876415468 2024-02-01T21:02:02.296472+00:00 19994330.286095358431 27869999.999926801771 262864330.286018460989 1 60341.876427029 2024-02-01T21:02:03.295337+00:00 19994330.286051813513 27869999.999967623502 262864330.286015748978 1 60341.876438551 2024-02-01T21:02:04.290804+00:00 19994330.285915225744 27869999.999997608364 262864330.285909146070 1 60341.876450092 2024-02-01T21:02:05.287955+00:00 19994330.286128506064 27869999.999973710626 262864330.286098539829 1 60341.876461754 2024-02-01T21:02:06.295516+00:00 19994330.286039285362 27870000.000057227910 262864330.286092817783 1 60341.876473330 2024-02-01T21:02:07.295704+00:00 19994330.286155197769 27870000.000047281384 262864330.286198765039 1 60341.876484907 2024-02-01T21:02:08.295982+00:00 19994330.285990145057 27870000.000051114708 262864330.286037564278 1 60341.876496438 2024-02-01T21:02:09.292251+00:00 19994330.285962708294 27870000.000079784542 262864330.286038786173 1 60341.876507991 2024-02-01T21:02:10.290385+00:00 19994330.286150921136 27869999.999960888177 262864330.286108136177 1 60341.876519565 2024-02-01T21:02:11.290365+00:00 19994330.286030407995 27869999.999935619533 262864330.285962343216 1 60341.876531142 2024-02-01T21:02:12.290675+00:00 19994330.285948257893 27869999.999954424798 262864330.285898983479 1 60341.876542657 2024-02-01T21:02:13.285515+00:00 19994330.286143310368 27869999.999966744334 262864330.286106348038 1 60341.876554267 2024-02-01T21:02:14.288713+00:00 19994330.285911981016 27869999.999982289970 262864330.285890579224 1 60341.876565902 2024-02-01T21:02:15.293973+00:00 19994330.285939492285 27869999.999925844371 262864330.285861641169 1 60341.876577372 2024-02-01T21:02:16.284959+00:00 19994330.286190878600 27869999.999968431890 262864330.286155611277 1 60341.876589060 2024-02-01T21:02:17.294762+00:00 19994330.286251232028 27870000.000049285591 262864330.286296844482 1 60341.876600569 2024-02-01T21:02:18.289151+00:00 19994330.286020435393 27870000.000057969242 262864330.286074697971 1 60341.876612083 2024-02-01T21:02:19.283937+00:00 19994330.286082308739 27870000.000031895936 262864330.286110490561 1 60341.876623699 2024-02-01T21:02:20.287562+00:00 19994330.286176834255 27870000.000024996698 262864330.286198139191 1 60341.876635291 2024-02-01T21:02:21.289115+00:00 19994330.285859800875 27870000.000048242509 262864330.285904347897 1 60341.876646864 2024-02-01T21:02:22.289062+00:00 19994330.286243654788 27869999.999989569187 262864330.286229521036 1 60341.876658369 2024-02-01T21:02:23.283099+00:00 19994330.286083910614 27869999.999950993806 262864330.286031216383 1 60341.876669977 2024-02-01T21:02:24.286049+00:00 19994330.286342073232 27869999.999949805439 262864330.286288201809 1 60341.876681565 2024-02-01T21:02:25.287199+00:00 19994330.286047089845 27869999.999972738326 262864330.286016136408 1 60341.876693128 2024-02-01T21:02:26.286271+00:00 19994330.286018036306 27869999.999950226396 262864330.285964578390 1 60341.876704690 2024-02-01T21:02:27.285243+00:00 19994330.286027938128 27870000.000004462898 262864330.286028712988 1 60341.876716304 2024-02-01T21:02:28.288618+00:00 19994330.286291331053 27870000.000027894974 262864330.286315530539 1 60341.876727862 2024-02-01T21:02:29.287288+00:00 19994330.285979662091 27870000.000076301396 262864330.286052256823 1 60341.876739439 2024-02-01T21:02:30.287506+00:00 19994330.286102611572 27869999.999994941056 262864330.286093860865 1 60341.876750995 2024-02-01T21:02:31.285983+00:00 19994330.286134429276 27870000.000051364303 262864330.286182105541 1 60341.876762572 2024-02-01T21:02:32.286239+00:00 19994330.286056973040 27870000.000033371150 262864330.286086648703 1 60341.876774160 2024-02-01T21:02:33.287420+00:00 19994330.285942912102 27869999.999983582646 262864330.285922795534 1 60341.876785788 2024-02-01T21:02:34.292053+00:00 19994330.286161694676 27869999.999954447150 262864330.286112457514 1 60341.876797291 2024-02-01T21:02:35.285954+00:00 19994330.286188863218 27869999.999929178506 262864330.286114364862 1 60341.876808896 2024-02-01T21:02:36.288614+00:00 19994330.285971999168 27869999.999979630113 262864330.285947918892 1 60341.876820474 2024-02-01T21:02:37.288941+00:00 19994330.286128275096 27869999.999975841492 262864330.286100417376 1 60341.876832005 2024-02-01T21:02:38.285186+00:00 19994330.285750932992 27870000.000026222318 262864330.285773456097 1 60341.876843643 2024-02-01T21:02:39.290746+00:00 19994330.286106836051 27870000.000028334558 262864330.286131471395 1 60341.876855187 2024-02-01T21:02:40.288157+00:00 19994330.286050681025 27870000.000049307942 262864330.286096274853 1 60341.876866758 2024-02-01T21:02:41.287867+00:00 19994330.286246161908 27870000.000031195581 262864330.286273658276 1 60341.876878297 2024-02-01T21:02:42.284836+00:00 19994330.286244746298 27870000.000051297247 262864330.286292344332 1 60341.876889951 2024-02-01T21:02:43.291719+00:00 19994330.285950653255 27870000.000035833567 262864330.285982787609 1 60341.876901449 2024-02-01T21:02:44.285209+00:00 19994330.286133367568 27869999.999968711287 262864330.286098390818 1 60341.876913124 2024-02-01T21:02:45.293917+00:00 19994330.286141876131 27869999.999998558313 262864330.286136746407 1 60341.876924641 2024-02-01T21:02:46.289008+00:00 19994330.286168750376 27869999.999943926930 262864330.286108970642 1 60341.876936262 2024-02-01T21:02:47.293051+00:00 19994330.285954456776 27869999.999964702874 262864330.285915464163 1 60341.876947891 2024-02-01T21:02:48.297829+00:00 19994330.286126095802 27869999.999937929213 262864330.286060333252 1 60341.876959325 2024-02-01T21:02:49.285683+00:00 19994330.286212444305 27870000.000025797635 262864330.286234557629 1 60341.876971005 2024-02-01T21:02:50.294862+00:00 19994330.286026172340 27870000.000051166862 262864330.286073654890 1 60341.876982512 2024-02-01T21:02:51.289081+00:00 19994330.286004148424 27870000.000085007399 262864330.286085456610 1 60341.876994114 2024-02-01T21:02:52.291453+00:00 19994330.286029923707 27870000.000047624111 262864330.286073863506 1 60341.877005670 2024-02-01T21:02:53.289924+00:00 19994330.286136977375 27870000.000011168420 262864330.286144465208 1 60341.877017255 2024-02-01T21:02:54.290864+00:00 19994330.286059100181 27869999.999994441867 262864330.286049872637 1 60341.877029359 2024-02-01T21:02:55.336594+00:00 19994330.286031186581 27869999.999992921948 262864330.286020398140 1 60341.877040510 2024-02-01T21:02:56.300077+00:00 19994330.285760797560 27869999.999919716269 262864330.285676807165 1 60341.877052014 2024-02-01T21:02:57.294013+00:00 19994330.286242380738 27869999.999950360507 262864330.286189019680 1 60341.877063612 2024-02-01T21:02:58.296111+00:00 19994330.285931512713 27869999.999970059842 262864330.285897850990 1 60341.877075243 2024-02-01T21:02:59.300968+00:00 19994330.286191172898 27869999.999987997115 262864330.286175459623 1 60341.877086789 2024-02-01T21:03:00.298550+00:00 19994330.286043085158 27870000.000042047352 262864330.286081433296 1 60341.877098659 2024-02-01T21:03:01.324092+00:00 19994330.285965692252 27870000.000006809831 262864330.285968780518 1 60341.877109849 2024-02-01T21:03:02.290937+00:00 19994330.286435034126 27870000.000043369830 262864330.286474704742 1 60341.877121447 2024-02-01T21:03:03.293015+00:00 19994330.286178492010 27870000.000048760325 262864330.286223560572 1 60341.877133045 2024-02-01T21:03:04.295138+00:00 19994330.286111731082 27870000.000091239810 262864330.286199301481 1 60341.877144536 2024-02-01T21:03:05.287930+00:00 19994330.286106977612 27869999.999995492399 262864330.286098778248 1 60341.877156270 2024-02-01T21:03:06.301682+00:00 19994330.286116603762 27870000.000003285706 262864330.286116182804 1 60341.877167708 2024-02-01T21:03:07.289945+00:00 19994330.286145754158 27869999.999990057200 262864330.286132097244 1 60341.877179213 2024-02-01T21:03:08.283973+00:00 19994330.286132603884 27869999.999946523458 262864330.286075443029 1 60341.877190874 2024-02-01T21:03:09.291498+00:00 19994330.285957504064 27869999.999968796968 262864330.285922616720 1 60341.877202417 2024-02-01T21:03:10.288856+00:00 19994330.286079723388 27869999.999981429428 262864330.286057472229 1 60341.877213947 2024-02-01T21:03:11.285071+00:00 19994330.286155611277 27870000.000001240522 262864330.286153167486 1 60341.877225542 2024-02-01T21:03:12.286836+00:00 19994330.285960014910 27870000.000062692910 262864330.286019027233 1 60341.877237085 2024-02-01T21:03:13.284136+00:00 19994330.286098342389 27870000.000058989972 262864330.286153614521 1 60341.877248700 2024-02-01T21:03:14.287681+00:00 19994330.286160670221 27870000.000088002533 262864330.286244988441 1 60341.877260413 2024-02-01T21:03:15.299654+00:00 19994330.285930756480 27870000.000013437122 262864330.285940498114 1 60341.877271913 2024-02-01T21:03:16.293240+00:00 19994330.285902995616 27869999.999987993389 262864330.285887300968 1 60341.877283605 2024-02-01T21:03:17.303447+00:00 19994330.286100838333 27869999.999975062907 262864330.286072194576 1 60341.877295098 2024-02-01T21:03:18.296449+00:00 19994330.286116827279 27869999.999964054674 262864330.286077201366 1 60341.877306734 2024-02-01T21:03:19.301815+00:00 19994330.285964444280 27869999.999917209148 262864330.285877943039 1 60341.877318179 2024-02-01T21:03:20.290646+00:00 19994330.286235656589 27869999.999950978905 262864330.286182940006 1 60341.877329746 2024-02-01T21:03:21.290029+00:00 19994330.286109119654 27869999.999982394278 262864330.286087810993 1 60341.877341340 2024-02-01T21:03:22.291761+00:00 19994330.286042839289 27870000.000023156404 262864330.286062300205 1 60341.877352858 2024-02-01T21:03:23.286950+00:00 19994330.286131341010 27870000.000014621764 262864330.286142289639 1 60341.877364515 2024-02-01T21:03:24.294128+00:00 19994330.285952419043 27870000.000075057149 262864330.286023765802 1 60341.877376032 2024-02-01T21:03:25.289133+00:00 19994330.286129016429 27870000.000075805932 262864330.286201149225 1 60341.877387867 2024-02-01T21:03:26.311717+00:00 19994330.286071058363 27870000.000046506524 262864330.286113858223 1 60341.877399264 2024-02-01T21:03:27.296441+00:00 19994330.286004450172 27869999.999987382442 262864330.285988152027 1 60341.877410820 2024-02-01T21:03:28.294881+00:00 19994330.286140281707 27869999.999973531812 262864330.286110132933 1 60341.877422499 2024-02-01T21:03:29.303934+00:00 19994330.285734690726 27869999.999940086156 262864330.285671085119 1 60341.877433968 2024-02-01T21:03:30.294804+00:00 19994330.286197856069 27869999.999958857894 262864330.286153018475 1 60341.877445592 2024-02-01T21:03:31.299122+00:00 19994330.286047153175 27869999.999961830676 262864330.286005288363 1 60341.877457052 2024-02-01T21:03:32.289348+00:00 19994330.286147587001 27869999.999987393618 262864330.286131292582 1 60341.877468633 2024-02-01T21:03:33.289954+00:00 19994330.285832989961 27870000.000060752034 262864330.285890042782 1 60341.877480234 2024-02-01T21:03:34.292178+00:00 19994330.285996790975 27870000.000050395727 262864330.286043494940 1 60341.877491775 2024-02-01T21:03:35.289328+00:00 19994330.286036238074 27870000.000083651394 262864330.286116182804 1 60341.877503431 2024-02-01T21:03:36.296463+00:00 19994330.286180742085 27870000.000032212585 262864330.286209255457 1 60341.877514938 2024-02-01T21:03:37.290666+00:00 19994330.286139365286 27870000.000011723489 262864330.286147385836 1 60341.877526590 2024-02-01T21:03:38.297380+00:00 19994330.286092504859 27870000.000031467527 262864330.286120295525 1 60341.877538065 2024-02-01T21:03:39.288825+00:00 19994330.286026421934 27869999.999948620796 262864330.285971343517 1 60341.877549739 2024-02-01T21:03:40.297429+00:00 19994330.285958088934 27869999.999937739223 262864330.285892128944 1 60341.877561208 2024-02-01T21:03:41.288343+00:00 19994330.286100532860 27870000.000000800937 262864330.286097645760 1 60341.877573136 2024-02-01T21:03:42.318965+00:00 19994330.286139145494 27869999.999930672348 262864330.286066114902 1 60341.877584409 2024-02-01T21:03:43.292931+00:00 19994330.286097209901 27870000.000020816922 262864330.286114305258 1 60341.877596007 2024-02-01T21:03:44.294962+00:00 19994330.286217957735 27869999.999982297421 262864330.286196559668 1 60341.877607471 2024-02-01T21:03:45.285506+00:00 19994330.286150969565 27870000.000028185546 262864330.286175459623 1 60341.877619063 2024-02-01T21:03:46.287104+00:00 19994330.285985812545 27870000.000063542277 262864330.286045670509 1 60341.877630685 2024-02-01T21:03:47.291240+00:00 19994330.285866729915 27870000.000050798059 262864330.285913825035 1 60341.877642207 2024-02-01T21:03:48.286698+00:00 19994330.286249466240 27870000.000002887100 262864330.286248654127 1 60341.877653811 2024-02-01T21:03:49.289289+00:00 19994330.286234848201 27869999.999979864806 262864330.286211013794 1 60341.877665414 2024-02-01T21:03:50.291802+00:00 19994330.285855758935 27869999.999956954271 262864330.285809040070 1 60341.877676966 2024-02-01T21:03:51.289855+00:00 19994330.286229837686 27869999.999950621277 262864330.286176770926 1 60341.877688574 2024-02-01T21:03:52.292750+00:00 19994330.285962581635 27869999.999933261424 262864330.285892158747 1 60341.877700130 2024-02-01T21:03:53.291181+00:00 19994330.285922188312 27869999.999960441142 262864330.285878956318 1 60341.877711938 2024-02-01T21:03:54.311399+00:00 19994330.286148533225 27870000.000008948147 262864330.286153793335 1 60341.877723306 2024-02-01T21:03:55.293634+00:00 19994330.286004688591 27869999.999985933304 262864330.285986930132 1 60341.877735124 2024-02-01T21:03:56.314736+00:00 19994330.286196481436 27870000.000025443733 262864330.286218225956 1 60341.877746540 2024-02-01T21:03:57.301069+00:00 19994330.286096442491 27870000.000083208084 262864330.286175966263 1 60341.877758092 2024-02-01T21:03:58.299161+00:00 19994330.285874389112 27870000.000052649528 262864330.285923361778 1 60341.877769610 2024-02-01T21:03:59.294351+00:00 19994330.286183748394 27870000.000032171607 262864330.286212235689 1 60341.877781346 2024-02-01T21:04:00.308302+00:00 19994330.286120440811 27870000.000011343509 262864330.286128103733 1 60341.877792777 2024-02-01T21:04:01.295879+00:00 19994330.285983633250 27869999.999970283359 262864330.285950213671 1 60341.877804254 2024-02-01T21:04:02.287550+00:00 19994330.286035623401 27869999.999982606620 262864330.286014527082 1 60341.877815875 2024-02-01T21:04:03.291581+00:00 19994330.286059882492 27869999.999902654439 262864330.285958856344 1 60341.877827412 2024-02-01T21:04:04.288330+00:00 19994330.286065764725 27869999.999961052090 262864330.286023110151 1 60341.877839177 2024-02-01T21:04:05.304875+00:00 19994330.286078851670 27869999.999938461930 262864330.286013603210 1 60341.877850633 2024-02-01T21:04:06.294708+00:00 19994330.285999737680 27870000.000001333654 262864330.285997390747 1 60341.877862109 2024-02-01T21:04:07.286183+00:00 19994330.286042585969 27870000.000084083527 262864330.286122977734 1 60341.877873709 2024-02-01T21:04:08.288486+00:00 19994330.286071430892 27870000.000050175935 262864330.286117911339 1 60341.877885338 2024-02-01T21:04:09.293175+00:00 19994330.286206293851 27870000.000056881458 262864330.286259502172 1 60341.877896865 2024-02-01T21:04:10.289109+00:00 19994330.286246418953 27870000.000039208680 262864330.286281943321 1 60341.877908443 2024-02-01T21:04:11.289489+00:00 19994330.286292612553 27869999.999989613891 262864330.286278545856 1 60341.877920112 2024-02-01T21:04:12.297684+00:00 19994330.285811524838 27869999.999946225435 262864330.285754054785 1 60341.877931612 2024-02-01T21:04:13.291249+00:00 19994330.285959240049 27869999.999932192266 262864330.285887748003 1 60341.877943269 2024-02-01T21:04:14.298419+00:00 19994330.286077041179 27869999.999941017479 262864330.286014378071 1 60341.877954810 2024-02-01T21:04:15.295599+00:00 19994330.285940408707 27869999.999973393977 262864330.285910099745 1 60341.877966263 2024-02-01T21:04:16.285131+00:00 19994330.286178436130 27869999.999972481281 262864330.286147236824 1 60341.877977888 2024-02-01T21:04:17.289493+00:00 19994330.285841982812 27870000.000010531396 262864330.285848796368 1 60341.877989492 2024-02-01T21:04:18.292114+00:00 19994330.286101642996 27870000.000047210604 262864330.286145150661 1 60341.878000997 2024-02-01T21:04:19.286118+00:00 19994330.286084428430 27870000.000037852675 262864330.286118566990 1 60341.878012582 2024-02-01T21:04:20.287088+00:00 19994330.286171451211 27870000.000061068684 262864330.286228835583 1 60341.878024160 2024-02-01T21:04:21.287465+00:00 19994330.286269988865 27870000.000050362200 262864330.286316663027 1 60341.878035881 2024-02-01T21:04:22.300068+00:00 19994330.286318697035 27869999.999960489571 262864330.286275476217 1 60341.878047284 2024-02-01T21:04:23.285355+00:00 19994330.285793323070 27869999.999952793121 262864330.285742431879 1 60341.878058856 2024-02-01T21:04:24.285185+00:00 19994330.286083340645 27869999.999964334071 262864330.286043971777 1 60341.878070467 2024-02-01T21:04:25.288386+00:00 19994330.286199487746 27869999.999949567020 262864330.286145359278 1 60341.878082028 2024-02-01T21:04:26.287222+00:00 19994330.286090496927 27869999.999938517809 262864330.286025315523 1 60341.878093751 2024-02-01T21:04:27.300089+00:00 19994330.286173321307 27869999.999970622361 262864330.286140233278 1 60341.878105235 2024-02-01T21:04:28.292331+00:00 19994330.286132581532 27870000.000023353845 262864330.286152243614 1 60341.878116762 2024-02-01T21:04:29.288276+00:00 19994330.286158081144 27870000.000042747706 262864330.286197125912 1 60341.878128325 2024-02-01T21:04:30.287292+00:00 19994330.286205142736 27870000.000079985708 262864330.286281436682 1 60341.878139932 2024-02-01T21:04:31.290105+00:00 19994330.286175597459 27870000.000033464283 262864330.286205381155 1 60341.878151482 2024-02-01T21:04:32.288092+00:00 19994330.286096256226 27870000.000011231750 262864330.286103785038 1 60341.878163031 2024-02-01T21:04:33.285864+00:00 19994330.285920303315 27870000.000009562820 262864330.285926163197 1 60341.878174603 2024-02-01T21:04:34.285674+00:00 19994330.286124996841 27869999.999947443604 262864330.286068737507 1 60341.878186227 2024-02-01T21:04:35.290011+00:00 19994330.286075744778 27869999.999901372939 262864330.285973429680 1 60341.878197808 2024-02-01T21:04:36.290648+00:00 19994330.286050830036 27869999.999974228442 262864330.286021351814 1 60341.878209363 2024-02-01T21:04:37.288954+00:00 19994330.286032609642 27869999.999952301383 262864330.285981237888 1 60341.878220931 2024-02-01T21:04:38.288441+00:00 19994330.285924334079 27870000.000003740191 262864330.285924404860 1 60341.878232484 2024-02-01T21:04:39.286588+00:00 19994330.286115437746 27870000.000009264797 262864330.286121010780 1 60341.878244041 2024-02-01T21:04:40.285190+00:00 19994330.286032348871 27870000.000070888549 262864330.286099553108 1 60341.878255660 2024-02-01T21:04:41.288985+00:00 19994330.286210369319 27870000.000055111945 262864330.286261767149 1 60341.878267218 2024-02-01T21:04:42.287690+00:00 19994330.286113515496 27870000.000046581030 262864330.286156415939 1 60341.878278809 2024-02-01T21:04:43.289051+00:00 19994330.286276530474 27870000.000058554113 262864330.286331385374 1 60341.878290419 2024-02-01T21:04:44.292256+00:00 19994330.285828508437 27869999.999954320490 262864330.285779118538 1 60341.878301944 2024-02-01T21:04:45.287982+00:00 19994330.285860244185 27869999.999945770949 262864330.285802304745 1 60341.878313481 2024-02-01T21:04:46.284755+00:00 19994330.285978108644 27869999.999976061285 262864330.285950481892 1 60341.878325101 2024-02-01T21:04:47.288721+00:00 19994330.286145016551 27869999.999941654503 262864330.286082983017 1 60341.878336705 2024-02-01T21:04:48.291295+00:00 19994330.286252949387 27869999.999956704676 262864330.286205947399 1 60341.878348256 2024-02-01T21:04:49.289311+00:00 19994330.286170709878 27869999.999977700412 262864330.286144733429 1 60341.878359833 2024-02-01T21:04:50.289595+00:00 19994330.286156386137 27870000.000067666173 262864330.286220341921 1 60341.878371543 2024-02-01T21:04:51.301344+00:00 19994330.286091268063 27870000.000030677766 262864330.286118239164 1 60341.878383017 2024-02-01T21:04:52.292672+00:00 19994330.286120228469 27870000.000050228089 262864330.286166757345 1 60341.878394746 2024-02-01T21:04:53.306094+00:00 19994330.286091275513 27870000.000032320619 262864330.286119878292 1 60341.878406201 2024-02-01T21:04:54.295712+00:00 19994330.286069132388 27870000.000025846064 262864330.286091268063 1 60341.878417816 2024-02-01T21:04:55.299281+00:00 19994330.286115899682 27869999.999975834042 262864330.286088049412 1 60341.878429250 2024-02-01T21:04:56.287166+00:00 19994330.286146603525 27869999.999966692179 262864330.286109596491 1 60341.878440805 2024-02-01T21:04:57.285528+00:00 19994330.285923440009 27869999.999919287860 262864330.285839051008 1 60341.878452350 2024-02-01T21:04:58.283022+00:00 19994330.286000862718 27869999.999937705696 262864330.285934865475 1 60341.878464019 2024-02-01T21:04:59.291278+00:00 19994330.286191154271 27869999.999953087419 262864330.286140561104 1 60341.878475603 2024-02-01T21:05:00.292052+00:00 19994330.286140065640 27870000.000005036592 262864330.286141395569 1 60341.878487265 2024-02-01T21:05:01.299727+00:00 19994330.286156363785 27870000.000074885786 262864330.286227554083 1 60341.878498772 2024-02-01T21:05:02.293905+00:00 19994330.285901386291 27870000.000062458217 262864330.285960167646 1 60341.878510623 2024-02-01T21:05:03.317805+00:00 19994330.286231085658 27870000.000018920749 262864330.286246299744 1 60341.878521921 2024-02-01T21:05:04.293958+00:00 19994330.286010831594 27870000.000061824918 262864330.286068946123 1 60341.878533523 2024-02-01T21:05:05.296391+00:00 19994330.286072816700 27869999.999993950129 262864330.286063075066 1 60341.878545095 2024-02-01T21:05:06.296177+00:00 19994330.286128301173 27869999.999987982213 262864330.286112606525 1 60341.878556629 2024-02-01T21:05:07.292702+00:00 19994330.286090645939 27869999.999935925007 262864330.286022871733 1 60341.878568178 2024-02-01T21:05:08.290534+00:00 19994330.286031994969 27869999.999936301261 262864330.285964608192 1 60341.878579686 2024-02-01T21:05:09.284917+00:00 19994330.286107648164 27869999.999995689839 262864330.286099642515 1 60341.878591269 2024-02-01T21:05:10.285646+00:00 19994330.285861428827 27869999.999961029738 262864330.285818755627 1 60341.878602865 2024-02-01T21:05:11.287536+00:00 19994330.286047708243 27869999.999982170761 262864330.286026179790 1 60341.878614468 2024-02-01T21:05:12.290035+00:00 19994330.286133743823 27870000.000025037676 262864330.286155074835 1 60341.878626002 2024-02-01T21:05:13.286546+00:00 19994330.286042027175 27870000.000042393804 262864330.286080718040 1 60341.878637566 2024-02-01T21:05:14.285725+00:00 19994330.286136373878 27870000.000078510493 262864330.286211192608 1 60341.878649167 2024-02-01T21:05:15.288036+00:00 19994330.285823948681 27870000.000014364719 262864330.285834610462 1 60341.878660723 2024-02-01T21:05:16.286452+00:00 19994330.286486659199 27870000.000004719943 262864330.286487668753 1 60341.878672301 2024-02-01T21:05:17.286814+00:00 19994330.285936515778 27869999.999972529709 262864330.285905331373 1 60341.878683928 2024-02-01T21:05:18.291401+00:00 19994330.285897031426 27869999.999959766865 262864330.285853087902 1 60341.878695446 2024-02-01T21:05:19.286558+00:00 19994330.285986825824 27869999.999938633293 262864330.285921752453 1 60341.878706990 2024-02-01T21:05:20.283919+00:00 19994330.286239016801 27870000.000028938055 262864330.286264270544 1 60341.878718621 2024-02-01T21:05:21.288826+00:00 19994330.286056533456 27870000.000006049871 262864330.286058902740 1 60341.878730163 2024-02-01T21:05:22.286099+00:00 19994330.285817034543 27870000.000006109476 262864330.285819441080 1 60341.878741842 2024-02-01T21:05:23.295151+00:00 19994330.286170121282 27870000.000125009567 262864330.286291450262 1 60341.878753344 2024-02-01T21:05:24.288941+00:00 19994330.286228012294 27870000.000037968159 262864330.286262273788 1 60341.878764946 2024-02-01T21:05:25.291284+00:00 19994330.286097481847 27870000.000043582171 262864330.286137342453 1 60341.878776467 2024-02-01T21:05:26.286741+00:00 19994330.286009244621 27870000.000004116446 262864330.286009669304 1 60341.878788092 2024-02-01T21:05:27.291175+00:00 19994330.286036089063 27870000.000039409846 262864330.286071777344 1 60341.878799572 2024-02-01T21:05:28.283006+00:00 19994330.285865854472 27869999.999989368021 262864330.285851508379 1 60341.878811155 2024-02-01T21:05:29.283729+00:00 19994330.285886850208 27869999.999988701195 262864330.285871863365 1 60341.878822749 2024-02-01T21:05:30.285546+00:00 19994330.286233283579 27869999.999925594777 262864330.286155164242 1 60341.878834416 2024-02-01T21:05:31.293557+00:00 19994330.286081716418 27869999.999952428043 262864330.286030471325 1 60341.878845884 2024-02-01T21:05:32.284442+00:00 19994330.286100231111 27870000.000005152076 262864330.286101698875 1 60341.878857475 2024-02-01T21:05:33.285813+00:00 19994330.285972032696 27870000.000046089292 262864330.286014407873 1 60341.878869021 2024-02-01T21:05:34.283438+00:00 19994330.286070168018 27870000.000053968281 262864330.286120444536 1 60341.878880668 2024-02-01T21:05:35.289747+00:00 19994330.286249835044 27870000.000045198947 262864330.286291360855 1 60341.878892250 2024-02-01T21:05:36.290415+00:00 19994330.285975210369 27870000.000025805086 262864330.285997331142 1 60341.878903809 2024-02-01T21:05:37.289136+00:00 19994330.285945955664 27870000.000012304634 262864330.285954564810 1 60341.878915366 2024-02-01T21:05:38.287608+00:00 19994330.286121375859 27869999.999985188246 262864330.286102861166 1 60341.878926934 2024-02-01T21:05:39.287064+00:00 19994330.286192782223 27870000.000002395362 262864330.286191463470 1 60341.878938464 2024-02-01T21:05:40.283349+00:00 19994330.285898938775 27869999.999975327402 262864330.285870552063 1 60341.878950104 2024-02-01T21:05:41.288972+00:00 19994330.285999581218 27869999.999939233065 262864330.285935103893 1 60341.878961671 2024-02-01T21:05:42.288375+00:00 19994330.286218758672 27869999.999973881990 262864330.286188960075 1 60341.878973206 2024-02-01T21:05:43.284983+00:00 19994330.286048933864 27870000.000053793192 262864330.286099016666 1 60341.878984827 2024-02-01T21:05:44.289062+00:00 19994330.286076657474 27869999.999963201582 262864330.286036163568 1 60341.878996426 2024-02-01T21:05:45.291235+00:00 19994330.286007862538 27870000.000073727220 262864330.286077886820 1 60341.879007971 2024-02-01T21:05:46.288706+00:00 19994330.285831216723 27870000.000083629042 262864330.285911142826 1 60341.879019498 2024-02-01T21:05:47.284609+00:00 19994330.286212515086 27870000.000013832003 262864330.286222636700 1 60341.879031103 2024-02-01T21:05:48.287286+00:00 19994330.285947658122 27870000.000020086765 262864330.285964041948 1 60341.879042696 2024-02-01T21:05:49.288962+00:00 19994330.285884752870 27870000.000004459172 262864330.285885512829 1 60341.879054226 2024-02-01T21:05:50.285107+00:00 19994330.286197926849 27869999.999953918159 262864330.286148160696 1 60341.879065839 2024-02-01T21:05:51.288502+00:00 19994330.285901948810 27869999.999988492578 262864330.285886764526 1 60341.879077369 2024-02-01T21:05:52.284704+00:00 19994330.285963390023 27869999.999910462648 262864330.285870164633 1 60341.879088921 2024-02-01T21:05:53.282733+00:00 19994330.286089699715 27869999.999958213419 262864330.286044210196 1 60341.879100587 2024-02-01T21:05:54.290738+00:00 19994330.285976987332 27869999.999970477074 262864330.285943746567 1 60341.879112131 2024-02-01T21:05:55.288100+00:00 19994330.286191105843 27870000.000026583672 262864330.286213994026 1 60341.879123631 2024-02-01T21:05:56.281739+00:00 19994330.286364722997 27870000.000043798238 262864330.286404848099 1 60341.879135234 2024-02-01T21:05:57.284249+00:00 19994330.285939361900 27870000.000042654574 262864330.285978317261 1 60341.879147110 2024-02-01T21:05:58.310276+00:00 19994330.286178335547 27870000.000026699156 262864330.286201357841 1 60341.879158515 2024-02-01T21:05:59.295675+00:00 19994330.286215599626 27870000.000014193356 262864330.286226093769 1 60341.879169994 2024-02-01T21:06:00.287491+00:00 19994330.286176353693 27870000.000006888062 262864330.286179542542 1 60341.879181556 2024-02-01T21:06:01.286491+00:00 19994330.286283016205 27869999.999983571470 262864330.286262899637 1 60341.879193185 2024-02-01T21:06:02.291206+00:00 19994330.285939000547 27869999.999966368079 262864330.285901695490 1 60341.879204740 2024-02-01T21:06:03.289548+00:00 19994330.286149207503 27869999.999964360148 262864330.286109864712 1 60341.879216462 2024-02-01T21:06:04.302333+00:00 19994330.286111950874 27869999.999899648130 262864330.286007910967 1 60341.879227876 2024-02-01T21:06:05.288470+00:00 19994330.286072701216 27870000.000035431236 262864330.286104440689 1 60341.879239426 2024-02-01T21:06:06.286423+00:00 19994330.286028012633 27870000.000020489097 262864330.286044836044 1 60341.879251010 2024-02-01T21:06:07.287286+00:00 19994330.285933557898 27870000.000049907714 262864330.285979777575 1 60341.879262666 2024-02-01T21:06:08.294335+00:00 19994330.286135464907 27870000.000045835972 262864330.286177605391 1 60341.879274128 2024-02-01T21:06:09.284630+00:00 19994330.286137703806 27870000.000055555254 262864330.286189556122 1 60341.879285767 2024-02-01T21:06:10.290234+00:00 19994330.286103736609 27869999.999988488853 262864330.286088526249 1 60341.879297324 2024-02-01T21:06:11.288801+00:00 19994330.286023307592 27870000.000002872199 262864330.286022484303 1 60341.879308900 2024-02-01T21:06:12.289003+00:00 19994330.286023825407 27869999.999926678836 262864330.285946816206 1 60341.879320425 2024-02-01T21:06:13.284730+00:00 19994330.286183141172 27869999.999947570264 262864330.286127030849 1 60341.879332134 2024-02-01T21:06:14.296324+00:00 19994330.286023497581 27869999.999953441322 262864330.285973250866 1 60341.879343693 2024-02-01T21:06:15.295053+00:00 19994330.286182649434 27869999.999958511442 262864330.286137461662 1 60341.879355227 2024-02-01T21:06:16.291601+00:00 19994330.286166939884 27870000.000004343688 262864330.286167591810 1 60341.879366805 2024-02-01T21:06:17.291971+00:00 19994330.286078054458 27870000.000076144934 262864330.286150515079 1 60341.879378386 2024-02-01T21:06:18.292537+00:00 19994330.286144651473 27870000.000028021634 262864330.286168962717 1 60341.879389944 2024-02-01T21:06:19.291132+00:00 19994330.286015611142 27870000.000039346516 262864330.286051243544 1 60341.879401586 2024-02-01T21:06:20.297029+00:00 19994330.286215316504 27870000.000043634325 262864330.286255240440 1 60341.879413016 2024-02-01T21:06:21.284565+00:00 19994330.285912401974 27870000.000010136515 262864330.285918831825 1 60341.879424614 2024-02-01T21:06:22.286662+00:00 19994330.286177977920 27869999.999968413264 262864330.286142706871 1 60341.879436308 2024-02-01T21:06:23.297012+00:00 19994330.286090802401 27869999.999937906861 262864330.286024987698 1 60341.879447822 2024-02-01T21:06:24.291877+00:00 19994330.285889420658 27869999.999948270619 262864330.285833984613 1 60341.879459359 2024-02-01T21:06:25.288599+00:00 19994330.286064133048 27869999.999984093010 262864330.286044538021 1 60341.879471000 2024-02-01T21:06:26.294376+00:00 19994330.286077599972 27869999.999993287027 262864330.286067187786 1 60341.879482460 2024-02-01T21:06:27.284551+00:00 19994330.286317680031 27870000.000018201768 262864330.286332190037 1 60341.879494018 2024-02-01T21:06:28.283165+00:00 19994330.285917565227 27870000.000022083521 262864330.285935938358 1 60341.879505648 2024-02-01T21:06:29.287977+00:00 19994330.286156181246 27870000.000032693148 262864330.286185175180 1 60341.879517182 2024-02-01T21:06:30.284536+00:00 19994330.286256652325 27870000.000058267266 262864330.286311209202 1 60341.879528774 2024-02-01T21:06:31.286072+00:00 19994330.286048136652 27870000.000030741096 262864330.286075204611 1 60341.879540332 2024-02-01T21:06:32.284700+00:00 19994330.286190878600 27869999.999963007867 262864330.286150187254 1 60341.879551918 2024-02-01T21:06:33.285737+00:00 19994330.286009736359 27870000.000008407980 262864330.286014437675 1 60341.879563521 2024-02-01T21:06:34.288228+00:00 19994330.285793505609 27869999.999963436276 262864330.285753250122 1 60341.879575062 2024-02-01T21:06:35.285303+00:00 19994330.285974912345 27869999.999983288348 262864330.285954505205 1 60341.879586719 2024-02-01T21:06:36.292470+00:00 19994330.286044258624 27870000.000012043864 262864330.286052614450 1 60341.879598184 2024-02-01T21:06:37.283144+00:00 19994330.285827834159 27869999.999944124371 262864330.285768270493 1 60341.879609828 2024-02-01T21:06:38.289128+00:00 19994330.286305256188 27870000.000023175031 262864330.286324739456 1 60341.879621445 2024-02-01T21:06:39.292814+00:00 19994330.286050159484 27870000.000065125525 262864330.286111593246 1 60341.879632979 2024-02-01T21:06:40.289405+00:00 19994330.285989366472 27870000.000075131655 262864330.286060810089 1 60341.879644530 2024-02-01T21:06:41.287365+00:00 19994330.286180607975 27870000.000039722770 262864330.286216646433 1 60341.879656099 2024-02-01T21:06:42.286951+00:00 19994330.286187529564 27869999.999986894429 262864330.286170721054 1 60341.879667688 2024-02-01T21:06:43.288245+00:00 19994330.286126971245 27870000.000051956624 262864330.286175221205 1 60341.879679219 2024-02-01T21:06:44.284500+00:00 19994330.285968571901 27869999.999957494438 262864330.285922378302 1 60341.879690807 2024-02-01T21:06:45.285750+00:00 19994330.286091055721 27869999.999965082854 262864330.286052435637 1 60341.879702382 2024-02-01T21:06:46.285834+00:00 19994330.286034271121 27870000.000018652529 262864330.286049246788 1 60341.879713985 2024-02-01T21:06:47.288297+00:00 19994330.286144252867 27869999.999936278909 262864330.286076843739 1 60341.879725538 2024-02-01T21:06:48.286496+00:00 19994330.285953380167 27869999.999978348613 262864330.285928040743 1 60341.879737077 2024-02-01T21:06:49.283468+00:00 19994330.286210160702 27870000.000017095357 262864330.286223560572 1 60341.879748856 2024-02-01T21:06:50.301170+00:00 19994330.285989459604 27870000.000034749508 262864330.286020517349 1 60341.879760267 2024-02-01T21:06:51.287064+00:00 19994330.285990010947 27870000.000033073127 262864330.286019384861 1 60341.879771902 2024-02-01T21:06:52.292300+00:00 19994330.286233033985 27870000.000035025179 262864330.286264359951 1 60341.879783463 2024-02-01T21:06:53.291164+00:00 19994330.286145009100 27870000.000033881515 262864330.286175191402 1 60341.879795079 2024-02-01T21:06:54.294807+00:00 19994330.286239799112 27869999.999987222254 262864330.286223322153 1 60341.879806533 2024-02-01T21:06:55.284418+00:00 19994330.286005798727 27869999.999977327883 262864330.285979419947 1 60341.879818283 2024-02-01T21:06:56.299704+00:00 19994330.285810165107 27869999.999969277531 262864330.285775750875 1 60341.879829810 2024-02-01T21:06:57.295578+00:00 19994330.286144737154 27869999.999947529286 262864330.286088556051 1 60341.879841351 2024-02-01T21:06:58.292776+00:00 19994330.285924043506 27869999.999977454543 262864330.285897821188 1 60341.879852883 2024-02-01T21:06:59.289076+00:00 19994330.286113731563 27870000.000016625971 262864330.286126673222 1 60341.879864491 2024-02-01T21:07:00.292042+00:00 19994330.286403588951 27870000.000014454126 262864330.286414355040 1 60341.879876095 2024-02-01T21:07:01.294637+00:00 19994330.285995092243 27870000.000072892755 262864330.286064296961 1 60341.879887580 2024-02-01T21:07:02.286912+00:00 19994330.286304041743 27870000.000051189214 262864330.286351561546 1 60341.879899150 2024-02-01T21:07:03.286592+00:00 19994330.286001279950 27870000.000022716820 262864330.286020278931 1 60341.879910736 2024-02-01T21:07:04.287629+00:00 19994330.286001157016 27870000.000068075955 262864330.286065518856 1 60341.879922302 2024-02-01T21:07:05.286891+00:00 19994330.286116883159 27869999.999994657934 262864330.286107838154 1 60341.879933929 2024-02-01T21:07:06.291441+00:00 19994330.285857550800 27869999.999935768545 262864330.285789638758 1 60341.879945449 2024-02-01T21:07:07.286771+00:00 19994330.285995166749 27869999.999922014773 262864330.285913467407 1 60341.879956985 2024-02-01T21:07:08.283529+00:00 19994330.285919211805 27869999.999944817275 262864330.285860329866 1 60341.879968570 2024-02-01T21:07:09.284412+00:00 19994330.285968724638 27869999.999950967729 262864330.285916000605 1 60341.879980188 2024-02-01T21:07:10.288218+00:00 19994330.286167036742 27869999.999973170459 262864330.286136507988 1 60341.879991771 2024-02-01T21:07:11.288990+00:00 19994330.286185901612 27870000.000035669655 262864330.286217868328 1 60341.880003291 2024-02-01T21:07:12.284367+00:00 19994330.286208603531 27870000.000061884522 262864330.286266773939 1 60341.880014960 2024-02-01T21:07:13.292522+00:00 19994330.286007847637 27870000.000053770840 262864330.286057919264 1 60341.880026638 2024-02-01T21:07:14.301462+00:00 19994330.286090094596 27870000.000035695732 262864330.286122113466 1 60341.880038468 2024-02-01T21:07:15.323657+00:00 19994330.286254413426 27870000.000026993454 262864330.286277711391 1 60341.880049585 2024-02-01T21:07:16.284134+00:00 19994330.286102104932 27869999.999948978424 262864330.286047399044 1 60341.880061314 2024-02-01T21:07:17.297499+00:00 19994330.285909384489 27869999.999981787056 262864330.285887479782 1 60341.880072896 2024-02-01T21:07:18.298197+00:00 19994330.286111332476 27869999.999911118299 262864330.286018759012 1 60341.880084411 2024-02-01T21:07:19.293139+00:00 19994330.286019742489 27869999.999954033643 262864330.285970091820 1 60341.880095921 2024-02-01T21:07:20.287512+00:00 19994330.286143608391 27870000.000019736588 262864330.286159634590 1 60341.880107817 2024-02-01T21:07:21.315424+00:00 19994330.285914067179 27869999.999997843057 262864330.285908222198 1 60341.880119105 2024-02-01T21:07:22.290688+00:00 19994330.286258973181 27870000.000035714358 262864330.286290973425 1 60341.880130628 2024-02-01T21:07:23.286232+00:00 19994330.286105837673 27870000.000039126724 262864330.286141276360 1 60341.880142335 2024-02-01T21:07:24.297740+00:00 19994330.286028768867 27870000.000062637031 262864330.286087721586 1 60341.880154058 2024-02-01T21:07:25.310623+00:00 19994330.285835493356 27870000.000028990209 262864330.285860806704 1 60341.880165393 2024-02-01T21:07:26.289942+00:00 19994330.286201626062 27870000.000050038099 262864330.286247968674 1 60341.880176978 2024-02-01T21:07:27.290900+00:00 19994330.286229308695 27870000.000008177012 262864330.286233782768 1 60341.880188546 2024-02-01T21:07:28.290341+00:00 19994330.285775195807 27869999.999962713569 262864330.285734206438 1 60341.880200137 2024-02-01T21:07:29.291816+00:00 19994330.286058083177 27869999.999943941832 262864330.285998344421 1 60341.880211907 2024-02-01T21:07:30.308790+00:00 19994330.286017239094 27869999.999956429005 262864330.285969972610 1 60341.880223284 2024-02-01T21:07:31.291701+00:00 19994330.286260105669 27870000.000013589859 262864330.286269992590 1 60341.880234925 2024-02-01T21:07:32.297474+00:00 19994330.286108449101 27869999.999959658831 262864330.286064386368 1 60341.880246443 2024-02-01T21:07:33.292648+00:00 19994330.285944614559 27870000.000046912581 262864330.285987824202 1 60341.880258000 2024-02-01T21:07:34.291195+00:00 19994330.286023374647 27870000.000078711659 262864330.286098390818 1 60341.880269762 2024-02-01T21:07:35.307431+00:00 19994330.286187101156 27870000.000005878508 262864330.286189287901 1 60341.880281121 2024-02-01T21:07:36.288826+00:00 19994330.285950697958 27870000.000071723014 262864330.286018729210 1 60341.880292796 2024-02-01T21:07:37.297534+00:00 19994330.286253266037 27870000.000020753592 262864330.286270320415 1 60341.880304355 2024-02-01T21:07:38.296269+00:00 19994330.286061394960 27870000.000003162771 262864330.286060869694 1 60341.880315932 2024-02-01T21:07:39.296532+00:00 19994330.286339178681 27869999.999925412238 262864330.286260902882 1 60341.880327432 2024-02-01T21:07:40.290110+00:00 19994330.286135550588 27870000.000003796071 262864330.286135643721 1 60341.880338980 2024-02-01T21:07:41.287838+00:00 19994330.285917557776 27869999.999951042235 262864330.285864889622 1 60341.880350560 2024-02-01T21:07:42.288398+00:00 19994330.285970058292 27869999.999912291765 262864330.285878658295 1 60341.880362171 2024-02-01T21:07:43.291601+00:00 19994330.286030568182 27869999.999990064651 262864330.286016941071 1 60341.880373926 2024-02-01T21:07:44.307175+00:00 19994330.286176480353 27870000.000048384070 262864330.286221176386 1 60341.880385304 2024-02-01T21:07:45.290272+00:00 19994330.285888098180 27870000.000067006797 262864330.285951405764 1 60341.880396875 2024-02-01T21:07:46.289960+00:00 19994330.286497041583 27870000.000050824136 262864330.286544144154 1 60341.880408515 2024-02-01T21:07:47.295708+00:00 19994330.286090672016 27870000.000057511032 262864330.286144495010 1 60341.880420003 2024-02-01T21:07:48.288257+00:00 19994330.286285024136 27869999.999998752028 262864330.286280065775 1 60341.880431596 2024-02-01T21:07:49.289863+00:00 19994330.286065455526 27869999.999945197254 262864330.286006957293 1 60341.880443130 2024-02-01T21:07:50.286423+00:00 19994330.286094982177 27869999.999940771610 262864330.286032080650 1 60341.880454667 2024-02-01T21:07:51.283239+00:00 19994330.286020856351 27869999.999956540763 262864330.285973697901 1 60341.880466431 2024-02-01T21:07:52.299695+00:00 19994330.286204643548 27869999.999905254692 262864330.286106199026 1 60341.880477944 2024-02-01T21:07:53.294389+00:00 19994330.286188334227 27869999.999935969710 262864330.286120623350 1 60341.880489459 2024-02-01T21:07:54.289245+00:00 19994330.285901919007 27870000.000020090491 262864330.285918295383 1 60341.880500969 2024-02-01T21:07:55.283741+00:00 19994330.286062289029 27870000.000012926757 262864330.286071538925 1 60341.880512621 2024-02-01T21:07:56.290481+00:00 19994330.286096334457 27870000.000047847629 262864330.286140501499 1 60341.880524338 2024-02-01T21:07:57.302816+00:00 19994330.286118410528 27870000.000029630959 262864330.286144345999 1 60341.880535739 2024-02-01T21:07:58.287850+00:00 19994330.286118146032 27870000.000037509948 262864330.286151975393 1 60341.880547332 2024-02-01T21:07:59.289502+00:00 19994330.286439377815 27869999.999977152795 262864330.286412835121 1 60341.880558924 2024-02-01T21:08:00.291059+00:00 19994330.286093708128 27870000.000010751188 262864330.286100775003 1 60341.880571251 2024-02-01T21:08:01.356111+00:00 19994330.285986986011 27869999.999899961054 262864330.285883247852 1 60341.880582112 2024-02-01T21:08:02.294447+00:00 19994330.286039371043 27870000.000019062310 262864330.286054760218 1 60341.880593723 2024-02-01T21:08:03.297678+00:00 19994330.286007508636 27869999.999925676733 262864330.285929501057 1 60341.880605196 2024-02-01T21:08:04.288879+00:00 19994330.286143027246 27869999.999965138733 262864330.286104470491 1 60341.880616747 2024-02-01T21:08:05.286920+00:00 19994330.286008480936 27870000.000028260052 262864330.286033034325 1 60341.880628320 2024-02-01T21:08:06.286892+00:00 19994330.285999324173 27870000.000010918826 262864330.286006540060 1 60341.880639985 2024-02-01T21:08:07.294698+00:00 19994330.286203339696 27870000.000038340688 262864330.286237955093 1 60341.880651475 2024-02-01T21:08:08.287415+00:00 19994330.286035560071 27870000.000084139407 262864330.286116003990 1 60341.880663112 2024-02-01T21:08:09.292866+00:00 19994330.286150891334 27870000.000087764114 262864330.286234974861 1 60341.880674622 2024-02-01T21:08:10.287327+00:00 19994330.286008331925 27870000.000071786344 262864330.286076426506 1 60341.880686236 2024-02-01T21:08:11.290803+00:00 19994330.286004409194 27869999.999931510538 262864330.285932242870 1 60341.880697758 2024-02-01T21:08:12.286336+00:00 19994330.285967849195 27869999.999966114759 262864330.285930275917 1 60341.880709289 2024-02-01T21:08:13.282525+00:00 19994330.286018792540 27869999.999962490052 262864330.285977572203 1 60341.880720878 2024-02-01T21:08:14.283838+00:00 19994330.286103520542 27869999.999923631549 262864330.286023467779 1 60341.880732612 2024-02-01T21:08:15.297677+00:00 19994330.286003850400 27869999.999965764582 262864330.285965919495 1 60341.880744055 2024-02-01T21:08:16.286364+00:00 19994330.285971574485 27870000.000029701740 262864330.285997599363 1 60341.880755643 2024-02-01T21:08:17.287535+00:00 19994330.286020699888 27870000.000017393380 262864330.286034405231 1 60341.880767195 2024-02-01T21:08:18.285650+00:00 19994330.286151442677 27870000.000060144812 262864330.286207884550 1 60341.880778802 2024-02-01T21:08:19.288471+00:00 19994330.286203075200 27870000.000079255551 262864330.286278635263 1 60341.880790402 2024-02-01T21:08:20.290749+00:00 19994330.286030981690 27870000.000043645501 262864330.286070913076 1 60341.880802089 2024-02-01T21:08:21.300473+00:00 19994330.286157764494 27870000.000013284385 262864330.286167353392 1 60341.880813485 2024-02-01T21:08:22.285052+00:00 19994330.286284279078 27870000.000022530556 262864330.286303102970 1 60341.880825136 2024-02-01T21:08:23.291776+00:00 19994330.286096177995 27869999.999930609018 262864330.286023110151 1 60341.880836644 2024-02-01T21:08:24.286068+00:00 19994330.286074519157 27869999.999911185354 262864330.285982012749 1 60341.880848236 2024-02-01T21:08:25.287604+00:00 19994330.286107044667 27869999.999970085919 262864330.286073416471 1 60341.880859808 2024-02-01T21:08:26.287392+00:00 19994330.285956673324 27869999.999982587993 262864330.285935580730 1 60341.880871368 2024-02-01T21:08:27.286193+00:00 19994330.285983677953 27869999.999977044761 262864330.285957038403 1 60341.880882943 2024-02-01T21:08:28.286241+00:00 19994330.286118417978 27869999.999945715070 262864330.286060422659 1 60341.880894623 2024-02-01T21:08:29.295420+00:00 19994330.286129176617 27870000.000021614134 262864330.286147087812 1 60341.880906177 2024-02-01T21:08:30.293657+00:00 19994330.286215536296 27870000.000060234219 262864330.286272078753 1 60341.880917645 2024-02-01T21:08:31.284542+00:00 19994330.285913579166 27870000.000042598695 262864330.285952478647 1 60341.880929249 2024-02-01T21:08:32.287126+00:00 19994330.286303970963 27870000.000024951994 262864330.286325216293 1 60341.880940819 2024-02-01T21:08:33.286727+00:00 19994330.286123104393 27870000.000001836568 262864330.286121249199 1 60341.880952445 2024-02-01T21:08:34.291285+00:00 19994330.285961028188 27869999.999891486019 262864330.285848826170 1 60341.880964061 2024-02-01T21:08:35.294855+00:00 19994330.285865064710 27869999.999928046018 262864330.285789430141 1 60341.880975616 2024-02-01T21:08:36.293223+00:00 19994330.286203023046 27869999.999930735677 262864330.286130070686 1 60341.880987060 2024-02-01T21:08:37.281987+00:00 19994330.286053732038 27870000.000000726432 262864330.286050736904 1 60341.880998673 2024-02-01T21:08:38.285369+00:00 19994330.285922039300 27869999.999958399683 262864330.285876750946 1 60341.881010268 2024-02-01T21:08:39.287178+00:00 19994330.286209773272 27870000.000071991235 262864330.286278069019 1 60341.881021830 2024-02-01T21:08:40.286114+00:00 19994330.286265652627 27870000.000004597008 262864330.286266535521 1 60341.881033377 2024-02-01T21:08:41.283762+00:00 19994330.286120735109 27870000.000063080341 262864330.286180138588 1 60341.881045005 2024-02-01T21:08:42.288456+00:00 19994330.285811144859 27870000.000041067600 262864330.285848528147 1 60341.881056539 2024-02-01T21:08:43.284933+00:00 19994330.286130528897 27870000.000022999942 262864330.286149829626 1 60341.881068157 2024-02-01T21:08:44.288728+00:00 19994330.285952690989 27869999.999982297421 262864330.285931289196 1 60341.881079715 2024-02-01T21:08:45.287339+00:00 19994330.286174125969 27869999.999932989478 262864330.286103427410 1 60341.881091249 2024-02-01T21:08:46.283919+00:00 19994330.285957425833 27869999.999900020659 262864330.285853743553 1 60341.881102835 2024-02-01T21:08:47.284984+00:00 19994330.286100655794 27869999.999941363931 262864330.286038309336 1 60341.881114502 2024-02-01T21:08:48.293031+00:00 19994330.286150600761 27869999.999982632697 262864330.286129534245 1 60341.881126125 2024-02-01T21:08:49.297226+00:00 19994330.286132410169 27870000.000019468367 262864330.286148190498 1 60341.881137616 2024-02-01T21:08:50.290047+00:00 19994330.286132648587 27870000.000069905072 262864330.286198854446 1 60341.881149229 2024-02-01T21:08:51.293368+00:00 19994330.286144074053 27870000.000055398792 262864330.286195784807 1 60341.881160785 2024-02-01T21:08:52.291768+00:00 19994330.285982254893 27870000.000051759183 262864330.286030322313 1 60341.881172304 2024-02-01T21:08:53.287060+00:00 19994330.286152232438 27870000.000037103891 262864330.286185652018 1 60341.881183962 2024-02-01T21:08:54.294324+00:00 19994330.285938795656 27869999.999972935766 262864330.285908043385 1 60341.881195815 2024-02-01T21:08:55.318438+00:00 19994330.286065582186 27869999.999953206629 262864330.286015093327 1 60341.881207068 2024-02-01T21:08:56.290711+00:00 19994330.286076821387 27869999.999969955534 262864330.286043077707 1 60341.881218588 2024-02-01T21:08:57.285949+00:00 19994330.285879064351 27869999.999935079366 262864330.285810470581 1 60341.881230140 2024-02-01T21:08:58.284084+00:00 19994330.286161180586 27869999.999950274825 262864330.286107778549 1 60341.881241772 2024-02-01T21:08:59.289094+00:00 19994330.286293126643 27869999.999974701554 262864330.286264121532 1 60341.881253343 2024-02-01T21:09:00.288832+00:00 19994330.286006480455 27870000.000029250979 262864330.286032050848 1 60341.881264923 2024-02-01T21:09:01.289336+00:00 19994330.286108970642 27870000.000065602362 262864330.286170870066 1 60341.881276522 2024-02-01T21:09:02.291486+00:00 19994330.286161791533 27870000.000078212470 262864330.286236286163 1 60341.881288077 2024-02-01T21:09:03.289813+00:00 19994330.286179017276 27870000.000037919730 262864330.286213219166 1 60341.881299675 2024-02-01T21:09:04.291909+00:00 19994330.286105126143 27870000.000051494688 262864330.286152929068 1 60341.881311263 2024-02-01T21:09:05.293135+00:00 19994330.286105718464 27870000.000035401434 262864330.286137431860 1 60341.881322838 2024-02-01T21:09:06.293243+00:00 19994330.286175187677 27869999.999993402511 262864330.286164909601 1 60341.881334398 2024-02-01T21:09:07.292033+00:00 19994330.285844061524 27869999.999939646572 262864330.285780012608 1 60341.881345939 2024-02-01T21:09:08.289125+00:00 19994330.286463510245 27870000.000002931803 262864330.286462724209 1 60341.881357494 2024-02-01T21:09:09.287472+00:00 19994330.285745013505 27869999.999934010208 262864330.285675346851 1 60341.881369172 2024-02-01T21:09:10.296435+00:00 19994330.285974431783 27870000.000006858259 262864330.285977602005 1 60341.881380618 2024-02-01T21:09:11.285367+00:00 19994330.286373589188 27870000.000025644898 262864330.286395519972 1 60341.881392179 2024-02-01T21:09:12.284233+00:00 19994330.285936594009 27870000.000044383109 262864330.285977274179 1 60341.881403790 2024-02-01T21:09:13.287467+00:00 19994330.285881929100 27870000.000059507787 262864330.285937756300 1 60341.881415351 2024-02-01T21:09:14.286358+00:00 19994330.286056246608 27870000.000017587095 262864330.286070138216 1 60341.881426911 2024-02-01T21:09:15.285104+00:00 19994330.286031920463 27870000.000002231449 262864330.286030471325 1 60341.881438529 2024-02-01T21:09:16.288890+00:00 19994330.286006119102 27869999.999984413385 262864330.285986840725 1 60341.881450039 2024-02-01T21:09:17.283406+00:00 19994330.286121733487 27869999.999962963164 262864330.286080986261 1 60341.881461663 2024-02-01T21:09:18.287673+00:00 19994330.286105953157 27869999.999933671206 262864330.286035925150 1 60341.881473208 2024-02-01T21:09:19.285134+00:00 19994330.285876479000 27869999.999965507537 262864330.285838305950 1 60341.881484855 2024-02-01T21:09:20.291418+00:00 19994330.286147519946 27869999.999929297715 262864330.286073148251 1 60341.881496380 2024-02-01T21:09:21.287249+00:00 19994330.286045301706 27869999.999982893467 262864330.286024510860 1 60341.881507897 2024-02-01T21:09:22.282331+00:00 19994330.285990033299 27869999.999999728054 262864330.285986065865 1 60341.881519631 2024-02-01T21:09:23.296101+00:00 19994330.286686372012 27870000.000102661550 262864330.286785334349 1 60341.881531113 2024-02-01T21:09:24.288136+00:00 19994330.286200575531 27870000.000033956021 262864330.286230832338 1 60341.881542652 2024-02-01T21:09:25.285167+00:00 19994330.286054044962 27870000.000038333237 262864330.286088675261 1 60341.881554290 2024-02-01T21:09:26.290614+00:00 19994330.286002576351 27870000.000023115426 262864330.286022007465 1 60341.881565795 2024-02-01T21:09:27.284710+00:00 19994330.285466764122 27870000.000014733523 262864330.285477787256 1 60341.881577391 2024-02-01T21:09:28.286552+00:00 19994330.286047071218 27869999.999964345247 262864330.286007732153 1 60341.881588956 2024-02-01T21:09:29.285795+00:00 19994330.286057185382 27869999.999969754368 262864330.286023229361 1 60341.881601050 2024-02-01T21:09:30.330668+00:00 19994330.286177221686 27869999.999967761338 262864330.286141276360 1 60341.881612343 2024-02-01T21:09:31.306467+00:00 19994330.285956300795 27869999.999976363033 262864330.285928964615 1 60341.881623768 2024-02-01T21:09:32.293546+00:00 19994330.285894561559 27870000.000015508384 262864330.285906374454 1 60341.881635375 2024-02-01T21:09:33.296446+00:00 19994330.286192640662 27870000.000015243888 262864330.286204218864 1 60341.881646937 2024-02-01T21:09:34.295375+00:00 19994330.286048922688 27870000.000050053000 262864330.286095291376 1 60341.881658436 2024-02-01T21:09:35.288874+00:00 19994330.285893287510 27870000.000082332641 262864330.285971939564 1 60341.881670127 2024-02-01T21:09:36.298921+00:00 19994330.286093201488 27870000.000036470592 262864330.286125987768 1 60341.881681587 2024-02-01T21:09:37.289073+00:00 19994330.286250036210 27870000.000008128583 262864330.286254465580 1 60341.881693295 2024-02-01T21:09:38.300653+00:00 19994330.285808071494 27869999.999985493720 262864330.285789847374 1 60341.881704791 2024-02-01T21:09:39.293941+00:00 19994330.286109216511 27869999.999969873577 262864330.286075383425 1 60341.881716463 2024-02-01T21:09:40.302412+00:00 19994330.286105699837 27869999.999929849058 262864330.286031842232 1 60341.881727917 2024-02-01T21:09:41.292004+00:00 19994330.286026313901 27869999.999933514744 262864330.285956144333 1 60341.881739421 2024-02-01T21:09:42.286001+00:00 19994330.286092549562 27869999.999972548336 262864330.286061406136 1 60341.881751063 2024-02-01T21:09:43.291819+00:00 19994330.286038935184 27870000.000021882355 262864330.286057114601 1 60341.881762597 2024-02-01T21:09:44.288397+00:00 19994330.286119822413 27870000.000008378178 262864330.286124497652 1 60341.881774347 2024-02-01T21:09:45.303616+00:00 19994330.286330010742 27870000.000042960048 262864330.286369293928 1 60341.881785774 2024-02-01T21:09:46.290823+00:00 19994330.286143708974 27870000.000028338283 262864330.286168366671 1 60341.881797340 2024-02-01T21:09:47.290140+00:00 19994330.286213692278 27870000.000058814883 262864330.286268830299 1 60341.881808831 2024-02-01T21:09:48.283040+00:00 19994330.285913754255 27869999.999992787838 262864330.285902857780 1 60341.881820426 2024-02-01T21:09:49.284801+00:00 19994330.286186944693 27870000.000003442168 262864330.286186695099 1 60341.881832033 2024-02-01T21:09:50.287705+00:00 19994330.286024924368 27869999.999932974577 262864330.285954207182 1 60341.881843575 2024-02-01T21:09:51.284886+00:00 19994330.286082081497 27869999.999964188784 262864330.286042571068 1 60341.881855343 2024-02-01T21:09:52.301622+00:00 19994330.286063995212 27869999.999952703714 262864330.286013007164 1 60341.881866806 2024-02-01T21:09:53.292040+00:00 19994330.285947695374 27869999.999992392957 262864330.285936415195 1 60341.881878462 2024-02-01T21:09:54.299075+00:00 19994330.286154370755 27870000.000039804727 262864330.286190479994 1 60341.881890172 2024-02-01T21:09:55.310821+00:00 19994330.285966802388 27869999.999970752746 262864330.285933881998 1 60341.881901487 2024-02-01T21:09:56.288499+00:00 19994330.286116346717 27870000.000043448061 262864330.286156117916 1 60341.881913186 2024-02-01T21:09:57.299265+00:00 19994330.286269072443 27870000.000027500093 262864330.286292880774 1 60341.881924668 2024-02-01T21:09:58.291317+00:00 19994330.286133393645 27870000.000016801059 262864330.286146521568 1 60341.881936226 2024-02-01T21:09:59.289914+00:00 19994330.285981107503 27870000.000005301088 262864330.285982728004 1 60341.881947764 2024-02-01T21:10:00.286834+00:00 19994330.285967878997 27869999.999929785728 262864330.285893976688 1 60341.881960092 2024-02-01T21:10:01.351964+00:00 19994330.286140773445 27869999.999963480979 262864330.286100566387 1 60341.881971203 2024-02-01T21:10:02.311901+00:00 19994330.286159411073 27869999.999903608114 262864330.286059319973 1 60341.881982617 2024-02-01T21:10:03.298138+00:00 19994330.286166328937 27869999.999955646694 262864330.286118298769 1 60341.881994130 2024-02-01T21:10:04.292802+00:00 19994330.285661809146 27869999.999957427382 262864330.285615563393 1 60341.882005873 2024-02-01T21:10:05.307391+00:00 19994330.286369252950 27870000.000032167882 262864330.286397725344 1 60341.882017305 2024-02-01T21:10:06.295153+00:00 19994330.286088086665 27870000.000048451126 262864330.286132842302 1 60341.882028780 2024-02-01T21:10:07.286627+00:00 19994330.286122266203 27870000.000093221664 262864330.286211788654 1 60341.882040452 2024-02-01T21:10:08.295036+00:00 19994330.286212459207 27870000.000054694712 262864330.286263465881 1 60341.882051968 2024-02-01T21:10:09.290012+00:00 19994330.286035396159 27870000.000074721873 262864330.286106407642 1 60341.882063543 2024-02-01T21:10:10.290130+00:00 19994330.286102499813 27870000.000019926578 262864330.286118745804 1 60341.882075048 2024-02-01T21:10:11.284107+00:00 19994330.285998333246 27869999.999945249408 262864330.285939902067 1 60341.882086698 2024-02-01T21:10:12.290739+00:00 19994330.286128174514 27869999.999940350652 262864330.286064803600 1 60341.882098278 2024-02-01T21:10:13.291197+00:00 19994330.286027509719 27869999.999967444688 262864330.285991281271 1 60341.882109799 2024-02-01T21:10:14.286632+00:00 19994330.285968858749 27869999.999952591956 262864330.285917758942 1 60341.882121422 2024-02-01T21:10:15.290908+00:00 19994330.285987272859 27869999.999987334013 262864330.285970926285 1 60341.882133098 2024-02-01T21:10:16.299675+00:00 19994330.286161985248 27870000.000019222498 262864330.286177515984 1 60341.882144490 2024-02-01T21:10:17.283956+00:00 19994330.286054909229 27870000.000040683895 262864330.286091893911 1 60341.882156097 2024-02-01T21:10:18.286815+00:00 19994330.286180038005 27870000.000051304698 262864330.286227673292 1 60341.882167676 2024-02-01T21:10:19.287210+00:00 19994330.286126166582 27870000.000059768558 262864330.286182254553 1 60341.882179290 2024-02-01T21:10:20.290685+00:00 19994330.285973150283 27869999.999998621643 262864330.285968095064 1 60341.882190900 2024-02-01T21:10:21.293792+00:00 19994330.286062732339 27870000.000009916723 262864330.286068975925 1 60341.882202348 2024-02-01T21:10:22.282897+00:00 19994330.286079991609 27869999.999948430806 262864330.286024749279 1 60341.882214058 2024-02-01T21:10:23.294590+00:00 19994330.286170113832 27869999.999983564019 262864330.286149978638 1 60341.882225581 2024-02-01T21:10:24.290151+00:00 19994330.286186583340 27869999.999971725047 262864330.286154597998 1 60341.882237270 2024-02-01T21:10:25.300175+00:00 19994330.285974211991 27869999.999946534634 262864330.285917043686 1 60341.882248695 2024-02-01T21:10:26.287207+00:00 19994330.285977825522 27869999.999933954328 262864330.285908102989 1 60341.882260330 2024-02-01T21:10:27.292527+00:00 19994330.286164607853 27870000.000003043562 262864330.286163955927 1 60341.882271845 2024-02-01T21:10:28.287447+00:00 19994330.286082275212 27870000.000062409788 262864330.286140978336 1 60341.882283452 2024-02-01T21:10:29.290209+00:00 19994330.286336328834 27870000.000036109239 262864330.286368757486 1 60341.882295028 2024-02-01T21:10:30.290400+00:00 19994330.285980664194 27870000.000074524432 262864330.286051511765 1 60341.882306666 2024-02-01T21:10:31.295946+00:00 19994330.285871878266 27870000.000038895756 262864330.285907089710 1 60341.882318120 2024-02-01T21:10:32.285571+00:00 19994330.286006581038 27869999.999966159463 262864330.285969018936 1 60341.882329722 2024-02-01T21:10:33.287996+00:00 19994330.285950083286 27869999.999957669526 262864330.285904079676 1 60341.882341264 2024-02-01T21:10:34.285179+00:00 19994330.286245536059 27869999.999944940209 262864330.286186754704 1 60341.882352826 2024-02-01T21:10:35.284194+00:00 19994330.286193981767 27869999.999965511262 262864330.286155819893 1 60341.882364385 2024-02-01T21:10:36.282839+00:00 19994330.285770229995 27869999.999973975122 262864330.285740524530 1 60341.882375999 2024-02-01T21:10:37.286350+00:00 19994330.286211729050 27870000.000017888844 262864330.286225914955 1 60341.882387541 2024-02-01T21:10:38.283573+00:00 19994330.286100611091 27870000.000024832785 262864330.286121726036 1 60341.882399118 2024-02-01T21:10:39.283742+00:00 19994330.285970862955 27870000.000043351203 262864330.286010533571 1 60341.882410783 2024-02-01T21:10:40.291678+00:00 19994330.286111950874 27870000.000055387616 262864330.286163628101 1 60341.882422277 2024-02-01T21:10:41.284764+00:00 19994330.286088239402 27870000.000038351864 262864330.286122888327 1 60341.882433907 2024-02-01T21:10:42.289561+00:00 19994330.286193456501 27870000.000017397106 262864330.286207169294 1 60341.882445451 2024-02-01T21:10:43.286967+00:00 19994330.286204855889 27870000.000019181520 262864330.286220341921 1 60341.882457019 2024-02-01T21:10:44.286468+00:00 19994330.285889148712 27869999.999962218106 262864330.285847663879 1 60341.882468601 2024-02-01T21:10:45.287089+00:00 19994330.286216281354 27869999.999951623380 262864330.286164224148 1 60341.882480162 2024-02-01T21:10:46.286021+00:00 19994330.286120649427 27869999.999967470765 262864330.286084413528 1 60341.882491713 2024-02-01T21:10:47.283989+00:00 19994330.286005679518 27869999.999957632273 262864330.285959601402 1 60341.882503288 2024-02-01T21:10:48.284110+00:00 19994330.285986926407 27869999.999990932643 262864330.285974174738 1 60341.882514877 2024-02-01T21:10:49.285341+00:00 19994330.286001712084 27870000.000018741935 262864330.286016762257 1 60341.882527173 2024-02-01T21:10:50.347704+00:00 19994330.286067329347 27869999.999994538724 262864330.286058187485 1 60341.882538249 2024-02-01T21:10:51.304737+00:00 19994330.286220911890 27870000.000050678849 262864330.286267876625 1 60341.882549730 2024-02-01T21:10:52.296655+00:00 19994330.286128368229 27870000.000069782138 262864330.286194473505 1 60341.882561297 2024-02-01T21:10:53.296049+00:00 19994330.286176405847 27869999.999983970076 262864330.286156684160 1 60341.882572946 2024-02-01T21:10:54.302542+00:00 19994330.286019906402 27869999.999960508198 262864330.285976707935 1 60341.882584798 2024-02-01T21:10:55.326507+00:00 19994330.286129467189 27869999.999975107610 262864330.286100894213 1 60341.882595944 2024-02-01T21:10:56.289553+00:00 19994330.285869281739 27869999.999965224415 262864330.285830795765 1 60341.882607627 2024-02-01T21:10:57.298964+00:00 19994330.286028888077 27869999.999951597303 262864330.285976797342 1 60341.882619113 2024-02-01T21:10:58.291322+00:00 19994330.286249972880 27870000.000058010221 262864330.286304265261 1 60341.882630786 2024-02-01T21:10:59.299955+00:00 19994330.285912699997 27869999.999928813428 262864330.285837799311 1 60341.882642410 2024-02-01T21:11:00.304217+00:00 19994330.286257367581 27870000.000025391579 262864330.286279052496 1 60341.882653777 2024-02-01T21:11:01.286350+00:00 19994330.285935483873 27870000.000087175518 262864330.286018967628 1 60341.882665375 2024-02-01T21:11:02.288443+00:00 19994330.285984750837 27870000.000084225088 262864330.286065280437 1 60341.882676934 2024-02-01T21:11:03.287077+00:00 19994330.286266222596 27870000.000049214810 262864330.286311745644 1 60341.882688539 2024-02-01T21:11:04.289777+00:00 19994330.286165777594 27870000.000007230788 262864330.286169320345 1 60341.882700075 2024-02-01T21:11:05.286493+00:00 19994330.285955529660 27869999.999972749501 262864330.285924583673 1 60341.882711647 2024-02-01T21:11:06.286269+00:00 19994330.286056350917 27869999.999972261488 262864330.286024898291 1 60341.882723313 2024-02-01T21:11:07.294280+00:00 19994330.286123316735 27869999.999953985214 262864330.286073595285 1 60341.882734764 2024-02-01T21:11:08.283625+00:00 19994330.285868648440 27869999.999982930720 262864330.285847872496 1 60341.882746425 2024-02-01T21:11:09.291116+00:00 19994330.286210402846 27869999.999988447875 262864330.286195158958 1 60341.882757941 2024-02-01T21:11:10.286126+00:00 19994330.286191970110 27870000.000019181520 262864330.286207467318 1 60341.882769507 2024-02-01T21:11:11.285424+00:00 19994330.285968679935 27870000.000056307763 262864330.286021292210 1 60341.882781046 2024-02-01T21:11:12.282350+00:00 19994330.286167133600 27870000.000061511993 262864330.286224961281 1 60341.882792835 2024-02-01T21:11:13.300959+00:00 19994330.286065392196 27870000.000037297606 262864330.286099016666 1 60341.882804372 2024-02-01T21:11:14.297738+00:00 19994330.286096774042 27870000.000049643219 262864330.286142736673 1 60341.882815893 2024-02-01T21:11:15.293165+00:00 19994330.286168113351 27870000.000036921352 262864330.286201357841 1 60341.882827464 2024-02-01T21:11:16.292854+00:00 19994330.285891156644 27869999.999994888902 262864330.285882323980 1 60341.882839501 2024-02-01T21:11:17.332859+00:00 19994330.286027684808 27869999.999931331724 262864330.285955309868 1 60341.882850572 2024-02-01T21:11:18.289382+00:00 19994330.286217551678 27869999.999923482537 262864330.286137312651 1 60341.882862313 2024-02-01T21:11:19.303794+00:00 19994330.286073889583 27869999.999981846660 262864330.286052048206 1 60341.882873648 2024-02-01T21:11:20.283215+00:00 19994330.286113493145 27870000.000016633421 262864330.286126434803 1 60341.882885286 2024-02-01T21:11:21.288735+00:00 19994330.286120045930 27869999.999973278493 262864330.286089628935 1 60341.882896824 2024-02-01T21:11:22.285570+00:00 19994330.285926654935 27870000.000026680529 262864330.285949647427 1 60341.882908479 2024-02-01T21:11:23.292630+00:00 19994330.285903532058 27870000.000071439892 262864330.285971283913 1 60341.882920059 2024-02-01T21:11:24.293153+00:00 19994330.286147098988 27870000.000059101731 262864330.286202490330 1 60341.882932192 2024-02-01T21:11:25.341374+00:00 19994330.286165852100 27870000.000028807670 262864330.286190986633 1 60341.882943327 2024-02-01T21:11:26.303448+00:00 19994330.286323085427 27870000.000047989190 262864330.286367356777 1 60341.882954758 2024-02-01T21:11:27.291071+00:00 19994330.286193449050 27869999.999978300184 262864330.286168068647 1 60341.882966494 2024-02-01T21:11:28.305116+00:00 19994330.286173585802 27869999.999940395355 262864330.286110281944 1 60341.882977796 2024-02-01T21:11:29.281565+00:00 19994330.285896081477 27869999.999944582582 262864330.285836964846 1 60341.882989446 2024-02-01T21:11:30.288122+00:00 19994330.286028787494 27869999.999961130321 262864330.285986244678 1 60341.883001122 2024-02-01T21:11:31.296905+00:00 19994330.286083158106 27870000.000004827976 262864330.286084294319 1 60341.883012624 2024-02-01T21:11:32.290776+00:00 19994330.286054536700 27870000.000016886741 262864330.286067724228 1 60341.883024214 2024-02-01T21:11:33.292082+00:00 19994330.286168619990 27870000.000040031970 262864330.286204934120 1 60341.883035752 2024-02-01T21:11:34.289000+00:00 19994330.286169327796 27870000.000037763268 262864330.286203384399 1 60341.883047279 2024-02-01T21:11:35.284943+00:00 19994330.285870406777 27870000.000019334257 262864330.285886049271 1 60341.883058904 2024-02-01T21:11:36.289261+00:00 19994330.286181382835 27870000.000042896718 262864330.286220580339 1 60341.883070510 2024-02-01T21:11:37.292062+00:00 19994330.286178931594 27869999.999975010753 262864330.286150276661 1 60341.883082132 2024-02-01T21:11:38.296229+00:00 19994330.286201346666 27869999.999995239079 262864330.286192893982 1 60341.883093620 2024-02-01T21:11:39.288719+00:00 19994330.285916190594 27869999.999910719693 262864330.285823196173 1 60341.883105272 2024-02-01T21:11:40.295501+00:00 19994330.286118239164 27869999.999990057200 262864330.286104589701 1 60341.883116789 2024-02-01T21:11:41.290597+00:00 19994330.286015059799 27869999.999945186079 262864330.285956561565 1 60341.883128307 2024-02-01T21:11:42.285746+00:00 19994330.285895023495 27870000.000000551343 262864330.285891860723 1 60341.883139939 2024-02-01T21:11:43.290741+00:00 19994330.286081142724 27870000.000030893832 262864330.286108344793 1 60341.883151595 2024-02-01T21:11:44.297754+00:00 19994330.286038596183 27870000.000067401677 262864330.286102324724 1 60341.883163167 2024-02-01T21:11:45.297621+00:00 19994330.286138221622 27870000.000018578023 262864330.286153078079 1 60341.883174799 2024-02-01T21:11:46.302664+00:00 19994330.286112181842 27870000.000020910054 262864330.286129415035 1 60341.883186204 2024-02-01T21:11:47.288039+00:00 19994330.286030061543 27870000.000029537827 262864330.286055892706 1 60341.883197756 2024-02-01T21:11:48.286110+00:00 19994330.286003805697 27870000.000009708107 262864330.286009818316 1 60341.883209375 2024-02-01T21:11:49.289958+00:00 19994330.286003101617 27869999.999983355403 262864330.285982787609 1 60341.883220997 2024-02-01T21:11:50.294153+00:00 19994330.286049578339 27869999.999940738082 262864330.285986632109 1 60341.883232747 2024-02-01T21:11:51.309308+00:00 19994330.286082148552 27869999.999934446067 262864330.286012887955 1 60341.883244197 2024-02-01T21:11:52.298607+00:00 19994330.286147285253 27869999.999959610403 262864330.286103218794 1 60341.883255802 2024-02-01T21:11:53.301326+00:00 19994330.286008968949 27869999.999992445111 262864330.285997688770 1 60341.883267289 2024-02-01T21:11:54.293792+00:00 19994330.285965237767 27870000.000020917505 262864330.285982459784 1 60341.883279103 2024-02-01T21:11:55.314464+00:00 19994330.286105193198 27870000.000081319362 262864330.286182820797 1 60341.883290415 2024-02-01T21:11:56.291830+00:00 19994330.286056321114 27870000.000005930662 262864330.286058545113 1 60341.883302072 2024-02-01T21:11:57.298985+00:00 19994330.286147695035 27870000.000095531344 262864330.286239534616 1 60341.883313555 2024-02-01T21:11:58.291185+00:00 19994330.286229018122 27870000.000072129071 262864330.286297440529 1 60341.883325055 2024-02-01T21:11:59.284771+00:00 19994330.286112304777 27870000.000021755695 262864330.286130368710 1 60341.883336728 2024-02-01T21:12:00.293290+00:00 19994330.285964384675 27869999.999932464212 262864330.285893142223 1 60341.883348277 2024-02-01T21:12:01.291155+00:00 19994330.286033783108 27869999.999981194735 262864330.286011278629 1 60341.883359826 2024-02-01T21:12:02.288949+00:00 19994330.285936519504 27869999.999992199242 262864330.285925030708 1 60341.883371443 2024-02-01T21:12:03.292683+00:00 19994330.286049127579 27869999.999977804720 262864330.286023229361 1 60341.883382995 2024-02-01T21:12:04.290793+00:00 19994330.286264717579 27869999.999982826412 262864330.286243855953 1 60341.883394605 2024-02-01T21:12:05.293842+00:00 19994330.285955019295 27870000.000004556030 262864330.285955876112 1 60341.883406200 2024-02-01T21:12:06.295706+00:00 19994330.286144051701 27870000.000043466687 262864330.286183804274 1 60341.883417784 2024-02-01T21:12:07.296506+00:00 19994330.286149896681 27870000.000054638833 262864330.286200821400 1 60341.883429343 2024-02-01T21:12:08.295250+00:00 19994330.286343529820 27870000.000067029148 262864330.286406874657 1 60341.883440906 2024-02-01T21:12:09.294275+00:00 19994330.286121547222 27870000.000021435320 262864330.286139279604 1 60341.883452421 2024-02-01T21:12:10.289187+00:00 19994330.285906184465 27870000.000018831342 262864330.285921335220 1 60341.883464007 2024-02-01T21:12:11.290209+00:00 19994330.285975243896 27869999.999967966229 262864330.285939514637 1 60341.883475533 2024-02-01T21:12:12.286011+00:00 19994330.286237347871 27869999.999936949462 262864330.286170601845 1 60341.883487183 2024-02-01T21:12:13.292629+00:00 19994330.286036644131 27869999.999920159578 262864330.285953104496 1 60341.883498691 2024-02-01T21:12:14.286891+00:00 19994330.286128900945 27869999.999952059239 262864330.286077260971 1 60341.883510254 2024-02-01T21:12:15.285953+00:00 19994330.286008175462 27870000.000003565103 262864330.286008059978 1 60341.883521893 2024-02-01T21:12:16.291508+00:00 19994330.285925071687 27870000.000003263354 262864330.285924643278 1 60341.883533409 2024-02-01T21:12:17.286528+00:00 19994330.286217108369 27870000.000053156167 262864330.286266565323 1 60341.883544959 2024-02-01T21:12:18.284462+00:00 19994330.286000832915 27870000.000078719109 262864330.286075830460 1 60341.883556530 2024-02-01T21:12:19.284181+00:00 19994330.286118570715 27870000.000033024698 262864330.286147892475 1 60341.883568167 2024-02-01T21:12:20.289643+00:00 19994330.286069698632 27870000.000020943582 262864330.286086946726 1 60341.883579748 2024-02-01T21:12:21.290209+00:00 19994330.285945899785 27869999.999999761581 262864330.285941958427 1 60341.883591314 2024-02-01T21:12:22.289499+00:00 19994330.286020409316 27869999.999951999635 262864330.285968691111 1 60341.883602933 2024-02-01T21:12:23.293408+00:00 19994330.286178629845 27869999.999917231500 262864330.286092162132 1 60341.883614428 2024-02-01T21:12:24.286614+00:00 19994330.286164563149 27869999.999931082129 262864330.286091953516 1 60341.883626042 2024-02-01T21:12:25.290053+00:00 19994330.286096233875 27869999.999923728406 262864330.286016285419 1 60341.883637554 2024-02-01T21:12:26.284614+00:00 19994330.285953205079 27870000.000021673739 262864330.285971164703 1 60341.883649101 2024-02-01T21:12:27.282336+00:00 19994330.286199368536 27870000.000046368688 262864330.286242038012 1 60341.883660674 2024-02-01T21:12:28.282242+00:00 19994330.285986352712 27870000.000032268465 262864330.286014944315 1 60341.883672256 2024-02-01T21:12:29.282937+00:00 19994330.286027286202 27870000.000073041767 262864330.286096632481 1 60341.883683897 2024-02-01T21:12:30.288708+00:00 19994330.286133795977 27870000.000044360757 262864330.286174446344 1 60341.883695439 2024-02-01T21:12:31.285869+00:00 19994330.286245927215 27870000.000026565045 262864330.286268770695 1 60341.883707009 2024-02-01T21:12:32.285550+00:00 19994330.285894218832 27870000.000014267862 262864330.285904794931 1 60341.883718560 2024-02-01T21:12:33.283553+00:00 19994330.286075573415 27869999.999962583184 262864330.286034435034 1 60341.883730153 2024-02-01T21:12:34.285174+00:00 19994330.285996071994 27869999.999944031239 262864330.285936415195 1 60341.883741816 2024-02-01T21:12:35.292879+00:00 19994330.286001566797 27869999.999947004020 262864330.285944879055 1 60341.883753336 2024-02-01T21:12:36.288210+00:00 19994330.286069098860 27869999.999983403832 262864330.286048799753 1 60341.883764904 2024-02-01T21:12:37.287679+00:00 19994330.286069646478 27869999.999987971038 262864330.286053895950 1 60341.883776477 2024-02-01T21:12:38.287554+00:00 19994330.286172758788 27870000.000030171126 262864330.286199212074 1 60341.883788052 2024-02-01T21:12:39.287653+00:00 19994330.286094259471 27870000.000058960170 262864330.286149501801 1 60341.883799605 2024-02-01T21:12:40.285855+00:00 19994330.285894174129 27870000.000021632761 262864330.285912126303 1 60341.883811228 2024-02-01T21:12:41.290143+00:00 19994330.286116935313 27870000.000057544559 262864330.286170780659 1 60341.883822749 2024-02-01T21:12:42.285568+00:00 19994330.286047056317 27870000.000014875084 262864330.286058247089 1 60341.883834348 2024-02-01T21:12:43.287628+00:00 19994330.286044854671 27870000.000026289374 262864330.286067456007 1 60341.883845936 2024-02-01T21:12:44.288876+00:00 19994330.286136858165 27869999.999939501286 262864330.286072671413 1 60341.883857511 2024-02-01T21:12:45.288974+00:00 19994330.286080624908 27869999.999996051192 262864330.286072999239 1 60341.883869159 2024-02-01T21:12:46.295363+00:00 19994330.285950027406 27869999.999901317060 262864330.285847663879 1 60341.883880592 2024-02-01T21:12:47.283197+00:00 19994330.286057632416 27869999.999952971935 262864330.286006897688 1 60341.883892157 2024-02-01T21:12:48.282332+00:00 19994330.286016453058 27870000.000014800578 262864330.286027580500 1 60341.883903760 2024-02-01T21:12:49.284814+00:00 19994330.286110188812 27870000.000033017248 262864330.286139518023 1 60341.883915303 2024-02-01T21:12:50.282199+00:00 19994330.286101367325 27870000.000085774809 262864330.286183446646 1 60341.883926949 2024-02-01T21:12:51.288364+00:00 19994330.286185923964 27870000.000035241246 262864330.286217451096 1 60341.883938485 2024-02-01T21:12:52.285068+00:00 19994330.285878997296 27870000.000052802265 262864330.285928100348 1 60341.883950021 2024-02-01T21:12:53.281834+00:00 19994330.286113940179 27870000.000033136457 262864330.286143392324 1 60341.883961629 2024-02-01T21:12:54.284725+00:00 19994330.285803806037 27869999.999945785850 262864330.285745888948 1 60341.883973165 2024-02-01T21:12:55.281489+00:00 19994330.285978067666 27870000.000022768974 262864330.285997152328 1 60341.883984744 2024-02-01T21:12:56.281867+00:00 19994330.286002181470 27869999.999949507415 262864330.285948008299 1 60341.883996313 2024-02-01T21:12:57.281453+00:00 19994330.286073561758 27869999.999946754426 262864330.286016613245 1 60341.884007899 2024-02-01T21:12:58.282475+00:00 19994330.286014720798 27869999.999959930778 262864330.285970985889 1 60341.884019528 2024-02-01T21:12:59.287180+00:00 19994330.286259032786 27870000.000011701137 262864330.286267042160 1 60341.884031052 2024-02-01T21:13:00.282889+00:00 19994330.286219794303 27870000.000018488616 262864330.286234587431 1 60341.884042603 2024-02-01T21:13:01.280880+00:00 19994330.286001253873 27870000.000049214810 262864330.286046773195 1 60341.884054199 2024-02-01T21:13:02.282777+00:00 19994330.286047492176 27870000.000055320561 262864330.286099106073 1 60341.884065893 2024-02-01T21:13:03.293213+00:00 19994330.286084286869 27870000.000038567930 262864330.286119163036 1 60341.884077387 2024-02-01T21:13:04.286206+00:00 19994330.285971693695 27870000.000029213727 262864330.285997211933 1 60341.884088929 2024-02-01T21:13:05.283432+00:00 19994330.285928685218 27870000.000030502677 262864330.285955518484 1 60341.884100503 2024-02-01T21:13:06.283484+00:00 19994330.286115359515 27869999.999891724437 262864330.286003381014 1 60341.884112113 2024-02-01T21:13:07.286560+00:00 19994330.286025453359 27869999.999970287085 262864330.285992056131 1 60341.884123752 2024-02-01T21:13:08.292211+00:00 19994330.286198247224 27869999.999941539019 262864330.286136090755 1 60341.884135227 2024-02-01T21:13:09.283593+00:00 19994330.285620644689 27869999.999954026192 262864330.285570979118 1 60341.884146859 2024-02-01T21:13:10.288635+00:00 19994330.286072876304 27870000.000009190291 262864330.286078363657 1 60341.884158462 2024-02-01T21:13:11.291132+00:00 19994330.286111619323 27870000.000059198588 262864330.286167114973 1 60341.884169995 2024-02-01T21:13:12.287569+00:00 19994330.286255717278 27870000.000039819628 262864330.286291837692 1 60341.884181545 2024-02-01T21:13:13.285487+00:00 19994330.286090448499 27870000.000069081783 262864330.286155819893 1 60341.884193114 2024-02-01T21:13:14.285013+00:00 19994330.286166384816 27870000.000004947186 262864330.286167621613 1 60341.884204688 2024-02-01T21:13:15.285076+00:00 19994330.286265935749 27870000.000020891428 262864330.286283135414 1 60341.884216269 2024-02-01T21:13:16.285630+00:00 19994330.286090984941 27869999.999989289790 262864330.286076605320 1 60341.884227831 2024-02-01T21:13:17.284632+00:00 19994330.285961307585 27869999.999997325242 262864330.285954922438 1 60341.884239392 2024-02-01T21:13:18.283451+00:00 19994330.285801712424 27869999.999978773296 262864330.285776793957 1 60341.884251018 2024-02-01T21:13:19.287923+00:00 19994330.286373432726 27869999.999945756048 262864330.286315500736 1 60341.884262595 2024-02-01T21:13:20.288187+00:00 19994330.286053758115 27870000.000036124140 262864330.286086171865 1 60341.884274122 2024-02-01T21:13:21.284191+00:00 19994330.286289777607 27870000.000040147454 262864330.286326229572 1 60341.884285730 2024-02-01T21:13:22.287058+00:00 19994330.286117251962 27870000.000002443790 262864330.286116003990 1 60341.884297243 2024-02-01T21:13:23.281785+00:00 19994330.286378871650 27870000.000047471374 262864330.286422640085 1 60341.884308815 2024-02-01T21:13:24.281623+00:00 19994330.286143742502 27870000.000082556158 262864330.286222606897 1 60341.884320425 2024-02-01T21:13:25.284750+00:00 19994330.286162167788 27870000.000003732741 262864330.286162197590 1 60341.884332012 2024-02-01T21:13:26.285830+00:00 19994330.285954330117 27869999.999961495399 262864330.285912126303 1 60341.884343520 2024-02-01T21:13:27.280110+00:00 19994330.285809673369 27869999.999972049147 262864330.285778015852 1 60341.884355138 2024-02-01T21:13:28.283926+00:00 19994330.286256331950 27869999.999932374805 262864330.286185026169 1 60341.884366712 2024-02-01T21:13:29.283933+00:00 19994330.286056358367 27869999.999935578555 262864330.285988241434 1 60341.884378273 2024-02-01T21:13:30.282747+00:00 19994330.286028027534 27869999.999937117100 262864330.285961449146 1 60341.884389848 2024-02-01T21:13:31.282908+00:00 19994330.286096975207 27870000.000010825694 262864330.286104083061 1 60341.884401419 2024-02-01T21:13:32.282633+00:00 19994330.286140240729 27869999.999976865947 262864330.286113411188 1 60341.884412969 2024-02-01T21:13:33.280565+00:00 19994330.285942334682 27870000.000045388937 262864330.285984039307 1 60341.884424548 2024-02-01T21:13:34.280898+00:00 19994330.286087386310 27870000.000057127327 262864330.286140829325 1 60341.884436218 2024-02-01T21:13:35.289196+00:00 19994330.286061916500 27870000.000048745424 262864330.286106973886 1 60341.884447721 2024-02-01T21:13:36.283124+00:00 19994330.286045614630 27870000.000047724694 262864330.286089628935 1 60341.884459493 2024-02-01T21:13:37.300162+00:00 19994330.286119509488 27869999.999959386885 262864330.286075204611 1 60341.884470965 2024-02-01T21:13:38.291392+00:00 19994330.285945221782 27869999.999935366213 262864330.285876870155 1 60341.884482527 2024-02-01T21:13:39.290293+00:00 19994330.286081176251 27869999.999957863241 262864330.286035329103 1 60341.884494176 2024-02-01T21:13:40.296788+00:00 19994330.286175888032 27869999.999944292009 262864330.286116480827 1 60341.884505717 2024-02-01T21:13:41.293926+00:00 19994330.286105435342 27869999.999980393797 262864330.286082118750 1 60341.884517320 2024-02-01T21:13:42.296443+00:00 19994330.286024451256 27869999.999978356063 262864330.285999119282 1 60341.884528791 2024-02-01T21:13:43.287507+00:00 19994330.286071006209 27870000.000042885542 262864330.286110192537 1 60341.884540387 2024-02-01T21:13:44.289437+00:00 19994330.286009524018 27870000.000046044588 262864330.286051869392 1 60341.884552605 2024-02-01T21:13:45.345018+00:00 19994330.286189183593 27870000.000052463263 262864330.286237955093 1 60341.884563639 2024-02-01T21:13:46.298411+00:00 19994330.286067984998 27870000.000037230551 262864330.286101520061 1 60341.884575031 2024-02-01T21:13:47.282697+00:00 19994330.286067362875 27870000.000000476837 262864330.286064147949 1 60341.884586603 2024-02-01T21:13:48.282528+00:00 19994330.286094509065 27870000.000057093799 262864330.286147922277 1 60341.884598201 2024-02-01T21:13:49.284595+00:00 19994330.285894807428 27869999.999989189208 262864330.285880297422 1 60341.884609818 2024-02-01T21:13:50.288304+00:00 19994330.286346301436 27869999.999956816435 262864330.286299407482 1 60341.884621345 2024-02-01T21:13:51.284233+00:00 19994330.286076679826 27869999.999932710081 262864330.286005675793 1 60341.884632948 2024-02-01T21:13:52.286748+00:00 19994330.286021832377 27869999.999946862459 262864330.285964995623 1 60341.884644501 2024-02-01T21:13:53.284901+00:00 19994330.285871405154 27869999.999974038452 262864330.285841763020 1 60341.884656061 2024-02-01T21:13:54.283679+00:00 19994330.286080256104 27869999.999995272607 262864330.286071836948 1 60341.884667632 2024-02-01T21:13:55.283394+00:00 19994330.286258872598 27870000.000020645559 262864330.286275833845 1 60341.884679223 2024-02-01T21:13:56.284905+00:00 19994330.285890132189 27869999.999991923571 262864330.285878360271 1 60341.884690837 2024-02-01T21:13:57.288292+00:00 19994330.286264169961 27870000.000055681914 262864330.286316156387 1 60341.884702352 2024-02-01T21:13:58.283222+00:00 19994330.286025080830 27870000.000002786517 262864330.286024183035 1 60341.884713932 2024-02-01T21:13:59.283706+00:00 19994330.286215830594 27869999.999987740070 262864330.286199897528 1 60341.884725471 2024-02-01T21:14:00.280676+00:00 19994330.286086700857 27869999.999941505492 262864330.286024510860 1 60341.884737079 2024-02-01T21:14:01.283611+00:00 19994330.286127444357 27869999.999941974878 262864330.286065727472 1 60341.884748773 2024-02-01T21:14:02.293983+00:00 19994330.286085896194 27869999.999931670725 262864330.286013871431 1 60341.884760338 2024-02-01T21:14:03.293197+00:00 19994330.286053560674 27869999.999933328480 262864330.285983204842 1 60341.884771965 2024-02-01T21:14:04.297824+00:00 19994330.286181844771 27869999.999974627048 262864330.286152780056 1 60341.884783389 2024-02-01T21:14:05.284820+00:00 19994330.286178037524 27870000.000026345253 262864330.286200702190 1 60341.884795061 2024-02-01T21:14:06.293310+00:00 19994330.286040078849 27870000.000064361840 262864330.286100745201 1 60341.884806633 2024-02-01T21:14:07.293037+00:00 19994330.286074381322 27870000.000078789890 262864330.286149471998 1 60341.884818183 2024-02-01T21:14:08.291017+00:00 19994330.286133557558 27870000.000060264021 262864330.286190122366 1 60341.884829729 2024-02-01T21:14:09.288576+00:00 19994330.286274097860 27870000.000009153038 262864330.286279559135 1 60341.884841285 2024-02-01T21:14:10.287040+00:00 19994330.285954207182 27870000.000006761402 262864330.285957276821 1 60341.884852926 2024-02-01T21:14:11.292826+00:00 19994330.286211609840 27869999.999895181507 262864330.286103099585 1 60341.884864500 2024-02-01T21:14:12.292768+00:00 19994330.286015756428 27869999.999946035445 262864330.285958081484 1 60341.884876023 2024-02-01T21:14:13.288350+00:00 19994330.286133840680 27869999.999922253191 262864330.286052405834 1 60341.884887632 2024-02-01T21:14:14.291388+00:00 19994330.285941328853 27869999.999990489334 262864330.285928130150 1 60341.884899138 2024-02-01T21:14:15.285463+00:00 19994330.286281004548 27870000.000019043684 262864330.286296367645 1 60341.884910742 2024-02-01T21:14:16.288136+00:00 19994330.285795185715 27870000.000033065677 262864330.285824567080 1 60341.884922261 2024-02-01T21:14:17.283335+00:00 19994330.286067411304 27870000.000080700964 262864330.286144435406 1 60341.884933817 2024-02-01T21:14:18.281765+00:00 19994330.286200977862 27870000.000058554113 262864330.286255836487 1 60341.884945448 2024-02-01T21:14:19.286746+00:00 19994330.286177266389 27870000.000005319715 262864330.286178886890 1 60341.884957040 2024-02-01T21:14:20.288242+00:00 19994330.286027640104 27870000.000026505440 262864330.286050438881 1 60341.884968660 2024-02-01T21:14:21.292246+00:00 19994330.285997714847 27869999.999966181815 262864330.285960197449 1 60341.884980184 2024-02-01T21:14:22.287902+00:00 19994330.286045223475 27869999.999960694462 262864330.286002218723 1 60341.884991761 2024-02-01T21:14:23.288193+00:00 19994330.286062300205 27869999.999936584383 262864330.285995185375 1 60341.885003289 2024-02-01T21:14:24.284148+00:00 19994330.286004848778 27869999.999952226877 262864330.285953372717 1 60341.885014839 2024-02-01T21:14:25.282088+00:00 19994330.286223549396 27869999.999986968935 262864330.286206841469 1 60341.885026428 2024-02-01T21:14:26.283372+00:00 19994330.286048106849 27869999.999983433634 262864330.286027848721 1 60341.885038013 2024-02-01T21:14:27.284289+00:00 19994330.286187123507 27870000.000058844686 262864330.286242246628 1 60341.885049661 2024-02-01T21:14:28.290721+00:00 19994330.286172617227 27870000.000097170472 262864330.286266088486 1 60341.885061190 2024-02-01T21:14:29.286769+00:00 19994330.286037072539 27870000.000052616000 262864330.286086022854 1 60341.885072698 2024-02-01T21:14:30.281097+00:00 19994330.286211796105 27870000.000028382987 262864330.286236464977 1 60341.885084346 2024-02-01T21:14:31.287508+00:00 19994330.286027219146 27870000.000020194799 262864330.286043733358 1 60341.885095880 2024-02-01T21:14:32.284046+00:00 19994330.285930756480 27869999.999944325536 262864330.285871386528 1 60341.885107453 2024-02-01T21:14:33.283967+00:00 19994330.286145824939 27869999.999971456826 262864330.286113590002 1 60341.885119102 2024-02-01T21:14:34.290442+00:00 19994330.286003448069 27869999.999917984009 262864330.285917729139 1 60341.885130610 2024-02-01T21:14:35.284714+00:00 19994330.286221422255 27869999.999932035804 262864330.286149770021 1 60341.885142189 2024-02-01T21:14:36.285129+00:00 19994330.285972584039 27870000.000009998679 262864330.285978913307 1 60341.885153744 2024-02-01T21:14:37.283523+00:00 19994330.286176480353 27869999.999986957759 262864330.286159723997 1 60341.885165330 2024-02-01T21:14:38.284512+00:00 19994330.286036711186 27870000.000009212643 262864330.286042213440 1 60341.885176969 2024-02-01T21:14:39.290143+00:00 19994330.286012098193 27870000.000044938177 262864330.286053359509 1 60341.885188533 2024-02-01T21:14:40.289248+00:00 19994330.286168996245 27870000.000048778951 262864330.286214083433 1 60341.885200075 2024-02-01T21:14:41.286472+00:00 19994330.286148909479 27870000.000014796853 262864330.286159992218 1 60341.885211694 2024-02-01T21:14:42.290337+00:00 19994330.285853065550 27869999.999988052994 262864330.285837411880 1 60341.885223218 2024-02-01T21:14:43.286042+00:00 19994330.286131672561 27869999.999998427927 262864330.286126405001 1 60341.885234804 2024-02-01T21:14:44.287076+00:00 19994330.285962209105 27869999.999908767641 262864330.285867273808 1 60341.885246384 2024-02-01T21:14:45.287606+00:00 19994330.285880114883 27869999.999914407730 262864330.285790830851 1 60341.885257964 2024-02-01T21:14:46.288093+00:00 19994330.286118332297 27869999.999959729612 262864330.286074370146 1 60341.885269475 2024-02-01T21:14:47.282673+00:00 19994330.286173783243 27869999.999994181097 262864330.286164283752 1 60341.885281120 2024-02-01T21:14:48.288798+00:00 19994330.286190699786 27869999.999984856695 262864330.286171853542 1 60341.885292698 2024-02-01T21:14:49.289106+00:00 19994330.286098372191 27870000.000022649765 262864330.286117315292 1 60341.885304196 2024-02-01T21:14:50.282547+00:00 19994330.285946473479 27870000.000052947551 262864330.285995721817 1 60341.885315835 2024-02-01T21:14:51.288085+00:00 19994330.286111749709 27870000.000030171126 262864330.286138206720 1 60341.885327333 2024-02-01T21:14:52.281567+00:00 19994330.286152083427 27870000.000054720789 262864330.286203116179 1 60341.885338911 2024-02-01T21:14:53.281910+00:00 19994330.286154452711 27869999.999991804361 262864330.286142557859 1 60341.885350520 2024-02-01T21:14:54.284954+00:00 19994330.285681307316 27869999.999957416207 262864330.285635024309 1 60341.885362147 2024-02-01T21:14:55.289492+00:00 19994330.286108341068 27869999.999936308712 262864330.286040961742 1 60341.885373669 2024-02-01T21:14:56.284988+00:00 19994330.286148685962 27869999.999940950423 262864330.286085963249 1 60341.885385243 2024-02-01T21:14:57.284965+00:00 19994330.285885859281 27869999.999945644289 262864330.285827815533 1 60341.885396782 2024-02-01T21:14:58.281945+00:00 19994330.286196883768 27870000.000021323562 262864330.286214530468 1 60341.885408360 2024-02-01T21:14:59.282246+00:00 19994330.285885211080 27870000.000044099987 262864330.285925626755 1 60341.885420027 2024-02-01T21:15:00.290342+00:00 19994330.285976771265 27870000.000000566244 262864330.285973638296 1 60341.885431508 2024-02-01T21:15:01.282253+00:00 19994330.286121785641 27870000.000088162720 262864330.286206245422 1 60341.885443249 2024-02-01T21:15:02.296721+00:00 19994330.285961732268 27870000.000013738871 262864330.285971760750 1 60341.885454740 2024-02-01T21:15:03.289570+00:00 19994330.285972401500 27870000.000018481165 262864330.285987198353 1 60341.885466336 2024-02-01T21:15:04.291467+00:00 19994330.286217279732 27870000.000002160668 262864330.286215722561 1 60341.885477958 2024-02-01T21:15:05.295570+00:00 19994330.286237504333 27869999.999985493720 262864330.286219298840 1 60341.885489508 2024-02-01T21:15:06.293459+00:00 19994330.285829264671 27869999.999927513301 262864330.285753101110 1 60341.885501120 2024-02-01T21:15:07.296795+00:00 19994330.285986606032 27869999.999968007207 262864330.285950899124 1 60341.885512743 2024-02-01T21:15:08.301031+00:00 19994330.286000855267 27869999.999930296093 262864330.285927444696 1 60341.885524143 2024-02-01T21:15:09.285905+00:00 19994330.286224834621 27870000.000020883977 262864330.286242038012 1 60341.885535743 2024-02-01T21:15:10.288182+00:00 19994330.285982724279 27869999.999983087182 262864330.285962104797 1 60341.885547273 2024-02-01T21:15:11.284379+00:00 19994330.286154218018 27870000.000055201352 262864330.286205708981 1 60341.885558878 2024-02-01T21:15:12.287051+00:00 19994330.286030244082 27870000.000019062310 262864330.286045610905 1 60341.885570433 2024-02-01T21:15:13.285380+00:00 19994330.286319248378 27870000.000019151717 262864330.286334723234 1 60341.885581953 2024-02-01T21:15:14.280791+00:00 19994330.285775251687 27870000.000035583973 262864330.285807132721 1 60341.885593545 2024-02-01T21:15:15.282261+00:00 19994330.286196216941 27870000.000001903623 262864330.286194443703 1 60341.885605131 2024-02-01T21:15:16.283290+00:00 19994330.285962477326 27869999.999982491136 262864330.285941243172 1 60341.885616747 2024-02-01T21:15:17.286903+00:00 19994330.286128401756 27870000.000005066395 262864330.286129772663 1 60341.885628293 2024-02-01T21:15:18.284495+00:00 19994330.285903938115 27869999.999967586249 262864330.285867810249 1 60341.885639860 2024-02-01T21:15:19.283937+00:00 19994330.286132559180 27869999.999969288707 262864330.286098182201 1 60341.885651440 2024-02-01T21:15:20.284449+00:00 19994330.286031398922 27869999.999994743615 262864330.286022454500 1 60341.885662984 2024-02-01T21:15:21.281841+00:00 19994330.286353483796 27870000.000061552972 262864330.286411345005 1 60341.885674626 2024-02-01T21:15:22.287703+00:00 19994330.286017708480 27870000.000053934753 262864330.286067962646 1 60341.885686185 2024-02-01T21:15:23.286372+00:00 19994330.285954724997 27870000.000073589385 262864330.286024600267 1 60341.885697729 2024-02-01T21:15:24.283810+00:00 19994330.286162082106 27870000.000030174851 262864330.286188542843 1 60341.885709341 2024-02-01T21:15:25.287072+00:00 19994330.286075882614 27870000.000021886081 262864330.286094069481 1 60341.885720901 2024-02-01T21:15:26.285881+00:00 19994330.286186181009 27870000.000025976449 262864330.286208480597 1 60341.885732553 2024-02-01T21:15:27.292572+00:00 19994330.286036591977 27869999.999971922487 262864330.286004811525 1 60341.885744056 2024-02-01T21:15:28.286406+00:00 19994330.286078374833 27869999.999963276088 262864330.286037951708 1 60341.885755614 2024-02-01T21:15:29.285038+00:00 19994330.286212511361 27869999.999983642250 262864330.286192446947 1 60341.885767186 2024-02-01T21:15:30.284890+00:00 19994330.286156311631 27869999.999962512404 262864330.286115109921 1 60341.885778802 2024-02-01T21:15:31.288448+00:00 19994330.286064594984 27869999.999963585287 262864330.286024481058 1 60341.885790327 2024-02-01T21:15:32.284211+00:00 19994330.286078564823 27870000.000010132790 262864330.286085009575 1 60341.885801889 2024-02-01T21:15:33.283172+00:00 19994330.286066107452 27870000.000032287091 262864330.286094695330 1 60341.885813528 2024-02-01T21:15:34.288787+00:00 19994330.286263242364 27870000.000053357333 262864330.286312878132 1 60341.885825153 2024-02-01T21:15:35.293248+00:00 19994330.286056827754 27869999.999981880188 262864330.286035001278 1 60341.885836607 2024-02-01T21:15:36.282857+00:00 19994330.286322329193 27870000.000028934330 262864330.286347568035 1 60341.885848228 2024-02-01T21:15:37.286885+00:00 19994330.285960320383 27869999.999981600791 262864330.285938233137 1 60341.885859767 2024-02-01T21:15:38.283823+00:00 19994330.285975862294 27869999.999950397760 262864330.285922586918 1 60341.885871321 2024-02-01T21:15:39.282109+00:00 19994330.286063648760 27869999.999967698008 262864330.286027640104 1 60341.885882925 2024-02-01T21:15:40.284693+00:00 19994330.286163140088 27869999.999953653663 262864330.286113113165 1 60341.885894488 2024-02-01T21:15:41.283753+00:00 19994330.286086089909 27869999.999985594302 262864330.286067992449 1 60341.885906036 2024-02-01T21:15:42.281517+00:00 19994330.286019362509 27870000.000023826957 262864330.286039501429 1 60341.885917607 2024-02-01T21:15:43.281205+00:00 19994330.286035057157 27870000.000021900982 262864330.286053270102 1 60341.885929228 2024-02-01T21:15:44.285261+00:00 19994330.286127407104 27870000.000114969909 262864330.286238700151 1 60341.885940872 2024-02-01T21:15:45.291347+00:00 19994330.286224447191 27870000.000022713095 262864330.286243468523 1 60341.885952395 2024-02-01T21:15:46.286947+00:00 19994330.285961020738 27870000.000028546900 262864330.285985887051 1 60341.885963912 2024-02-01T21:15:47.281954+00:00 19994330.286127243191 27870000.000016022474 262864330.286139577627 1 60341.885975486 2024-02-01T21:15:48.281986+00:00 19994330.286124855280 27869999.999994464219 262864330.286115616560 1 60341.885987062 2024-02-01T21:15:49.282111+00:00 19994330.286211531609 27869999.999972980469 262864330.286180794239 1 60341.885998688 2024-02-01T21:15:50.286667+00:00 19994330.286050554365 27869999.999933786690 262864330.285980641842 1 60341.886010237 2024-02-01T21:15:51.284456+00:00 19994330.286084774882 27869999.999987959862 262864330.286069035530 1 60341.886021780 2024-02-01T21:15:52.281783+00:00 19994330.286011863500 27869999.999939695001 262864330.285947859287 1 60341.886033397 2024-02-01T21:15:53.285492+00:00 19994330.286009550095 27870000.000000499189 262864330.286006361246 1 60341.886044933 2024-02-01T21:15:54.282158+00:00 19994330.286130752414 27870000.000033754855 262864330.286160826683 1 60341.886056533 2024-02-01T21:15:55.284481+00:00 19994330.285882879049 27870000.000052276999 262864330.285931468010 1 60341.886068111 2024-02-01T21:15:56.284769+00:00 19994330.286132052541 27870000.000064924359 262864330.286193251610 1 60341.886079652 2024-02-01T21:15:57.281938+00:00 19994330.286145258695 27870000.000044569373 262864330.286186158657 1 60341.886091227 2024-02-01T21:15:58.281989+00:00 19994330.286197163165 27869999.999985136092 262864330.286178588867 1 60341.886102833 2024-02-01T21:15:59.284761+00:00 19994330.286073673517 27869999.999974884093 262864330.286044865847 1 60341.886114386 2024-02-01T21:16:00.282932+00:00 19994330.285990968347 27869999.999981779605 262864330.285969078541 1 60341.886125966 2024-02-01T21:16:01.283447+00:00 19994330.286032583565 27870000.000000875443 262864330.286029756069 1 60341.886137665 2024-02-01T21:16:02.294253+00:00 19994330.286150194705 27869999.999985378236 262864330.286131858826 1 60341.886149209 2024-02-01T21:16:03.291693+00:00 19994330.286193940789 27869999.999970987439 262864330.286161214113 1 60341.886160849 2024-02-01T21:16:04.297304+00:00 19994330.285855781287 27869999.999975342304 262864330.285827428102 1 60341.886172434 2024-02-01T21:16:05.298308+00:00 19994330.285995926708 27870000.000026542693 262864330.286018788815 1 60341.886183924 2024-02-01T21:16:06.291041+00:00 19994330.286266654730 27870000.000011406839 262864330.286274373531 1 60341.886195510 2024-02-01T21:16:07.292037+00:00 19994330.285896509886 27870000.000030178577 262864330.285923004150 1 60341.886207025 2024-02-01T21:16:08.286899+00:00 19994330.286240492016 27870000.000043407083 262864330.286280184984 1 60341.886218674 2024-02-01T21:16:09.293455+00:00 19994330.286107681692 27870000.000050019473 262864330.286154001951 1 60341.886230230 2024-02-01T21:16:10.291862+00:00 19994330.285871569067 27869999.999942962080 262864330.285810828209 1 60341.886241817 2024-02-01T21:16:11.292980+00:00 19994330.286021292210 27869999.999979767948 262864330.285997360945 1 60341.886253408 2024-02-01T21:16:12.294470+00:00 19994330.286054939032 27869999.999906051904 262864330.285957306623 1 60341.886264876 2024-02-01T21:16:13.285300+00:00 19994330.286282587796 27869999.999942891300 262864330.286221802235 1 60341.886276587 2024-02-01T21:16:14.297122+00:00 19994330.285874772817 27869999.999979469925 262864330.285850554705 1 60341.886288079 2024-02-01T21:16:15.289961+00:00 19994330.286040835083 27870000.000019926578 262864330.286057084799 1 60341.886299830 2024-02-01T21:16:16.305354+00:00 19994330.286294866353 27870000.000031732023 262864330.286322921515 1 60341.886311240 2024-02-01T21:16:17.291139+00:00 19994330.286136701703 27870000.000063303858 262864330.286196291447 1 60341.886322808 2024-02-01T21:16:18.290617+00:00 19994330.286169338971 27870000.000031359494 262864330.286197006702 1 60341.886334359 2024-02-01T21:16:19.288594+00:00 19994330.286054674536 27870000.000061925501 262864330.286112904549 1 60341.886345918 2024-02-01T21:16:20.287305+00:00 19994330.286058072001 27870000.000027611852 262864330.286081969738 1 60341.886357528 2024-02-01T21:16:21.290420+00:00 19994330.286098077893 27869999.999999161810 262864330.286093533039 1 60341.886369169 2024-02-01T21:16:22.296207+00:00 19994330.286143597215 27869999.999973528087 262864330.286113440990 1 60341.886380585 2024-02-01T21:16:23.282589+00:00 19994330.286138009280 27869999.999934174120 262864330.286068469286 1 60341.886392271 2024-02-01T21:16:24.292190+00:00 19994330.286081273109 27869999.999947294593 262864330.286024898291 1 60341.886403772 2024-02-01T21:16:25.285890+00:00 19994330.286081805825 27869999.999960027635 262864330.286038160324 1 60341.886415403 2024-02-01T21:16:26.290836+00:00 19994330.286142989993 27870000.000020388514 262864330.286159694195 1 60341.886427002 2024-02-01T21:16:27.292938+00:00 19994330.286075770855 27869999.999998223037 262864330.286070287228 1 60341.886438557 2024-02-01T21:16:28.291321+00:00 19994330.286105174571 27870000.000049330294 262864330.286150813103 1 60341.886450132 2024-02-01T21:16:29.291422+00:00 19994330.286068923771 27870000.000091154128 262864330.286156386137 1 60341.886461728 2024-02-01T21:16:30.293296+00:00 19994330.286167439073 27869999.999991524965 262864330.286155283451 1 60341.886473333 2024-02-01T21:16:31.295980+00:00 19994330.286090407521 27870000.000024255365 262864330.286110967398 1 60341.886484789 2024-02-01T21:16:32.285766+00:00 19994330.286152545363 27869999.999995723367 262864330.286144554615 1 60341.886496377 2024-02-01T21:16:33.286985+00:00 19994330.286110967398 27869999.999962113798 262864330.286069393158 1 60341.886507951 2024-02-01T21:16:34.286942+00:00 19994330.285973701626 27869999.999944556504 262864330.285914570093 1 60341.886519510 2024-02-01T21:16:35.285665+00:00 19994330.285976305604 27869999.999944988638 262864330.285917580128 1 60341.886531124 2024-02-01T21:16:36.289092+00:00 19994330.286122582853 27869999.999964069575 262864330.286082953215 1 60341.886542630 2024-02-01T21:16:37.283245+00:00 19994330.286034766585 27870000.000031504780 262864330.286062568426 1 60341.886554223 2024-02-01T21:16:38.284849+00:00 19994330.286198295653 27870000.000035870820 262864330.286230474710 1 60341.886565761 2024-02-01T21:16:39.281727+00:00 19994330.286014743149 27870000.000080902129 262864330.286091953516 1 60341.886577392 2024-02-01T21:16:40.286624+00:00 19994330.286024864763 27870000.000059302896 262864330.286080479622 1 60341.886588984 2024-02-01T21:16:41.288217+00:00 19994330.286375306547 27870000.000037580729 262864330.286409199238 1 60341.886600525 2024-02-01T21:16:42.285324+00:00 19994330.285961821675 27870000.000012043864 262864330.285970151424 1 60341.886612172 2024-02-01T21:16:43.291660+00:00 19994330.286217268556 27869999.999970007688 262864330.286183595657 1 60341.886623654 2024-02-01T21:16:44.283647+00:00 19994330.285991955549 27869999.999930862337 262864330.285919129848 1 60341.886635256 2024-02-01T21:16:45.286150+00:00 19994330.286128848791 27869999.999958042055 262864330.286083191633 1 60341.886646802 2024-02-01T21:16:46.283644+00:00 19994330.286111049354 27869999.999966606498 262864330.286073982716 1 60341.886658468 2024-02-01T21:16:47.291636+00:00 19994330.286166790873 27869999.999982398003 262864330.286145478487 1 60341.886670001 2024-02-01T21:16:48.288122+00:00 19994330.285972420126 27870000.000013142824 262864330.285981863737 1 60341.886681570 2024-02-01T21:16:49.287665+00:00 19994330.286086186767 27870000.000050723553 262864330.286133229733 1 60341.886693225 2024-02-01T21:16:50.294658+00:00 19994330.286173667759 27870000.000027175993 262864330.286197155714 1 60341.886704767 2024-02-01T21:16:51.291855+00:00 19994330.285935610533 27870000.000055920333 262864330.285987824202 1 60341.886716322 2024-02-01T21:16:52.290237+00:00 19994330.286219656467 27870000.000016074628 262864330.286232024431 1 60341.886727907 2024-02-01T21:16:53.291162+00:00 19994330.286175124347 27870000.000056929886 262864330.286228358746 1 60341.886739443 2024-02-01T21:16:54.287836+00:00 19994330.286125827581 27869999.999980870634 262864330.286103010178 1 60341.886751053 2024-02-01T21:16:55.291023+00:00 19994330.286026913673 27869999.999917641282 262864330.285940855742 1 60341.886762536 2024-02-01T21:16:56.283085+00:00 19994330.286094509065 27869999.999961383641 262864330.286052197218 1 60341.886774154 2024-02-01T21:16:57.286958+00:00 19994330.285917155445 27869999.999996304512 262864330.285909771919 1 60341.886785734 2024-02-01T21:16:58.287365+00:00 19994330.286229714751 27870000.000003922731 262864330.286229968071 1 60341.886797307 2024-02-01T21:16:59.287349+00:00 19994330.285942096263 27870000.000029064715 262864330.285967469215 1 60341.886808848 2024-02-01T21:17:00.284499+00:00 19994330.286236170679 27870000.000022090971 262864330.286254554987 1 60341.886820477 2024-02-01T21:17:01.289227+00:00 19994330.286043241620 27870000.000037398189 262864330.286076962948 1 60341.886831997 2024-02-01T21:17:02.284530+00:00 19994330.286235190928 27870000.000052053481 262864330.286283552647 1 60341.886843684 2024-02-01T21:17:03.294285+00:00 19994330.286101289093 27870000.000057965517 262864330.286155551672 1 60341.886855187 2024-02-01T21:17:04.288189+00:00 19994330.285938080400 27870000.000002898276 262864330.285937279463 1 60341.886866710 2024-02-01T21:17:05.283775+00:00 19994330.286113537848 27869999.999969676137 262864330.286079496145 1 60341.886878292 2024-02-01T21:17:06.284426+00:00 19994330.286163039505 27869999.999915145338 262864330.286074489355 1 60341.886889891 2024-02-01T21:17:07.286617+00:00 19994330.285899925977 27869999.999936398119 262864330.285832643509 1 60341.886901435 2024-02-01T21:17:08.283943+00:00 19994330.286037500948 27869999.999955736101 262864330.285989552736 1 60341.886913063 2024-02-01T21:17:09.288687+00:00 19994330.285911779851 27870000.000017799437 262864330.285925865173 1 60341.886924596 2024-02-01T21:17:10.285050+00:00 19994330.286290153861 27870000.000028774142 262864330.286315262318 1 60341.886936212 2024-02-01T21:17:11.288716+00:00 19994330.286081325263 27870000.000058636069 262864330.286136269569 1 60341.886947771 2024-02-01T21:17:12.287401+00:00 19994330.286107763648 27870000.000079147518 262864330.286183238029 1 60341.886959313 2024-02-01T21:17:13.284687+00:00 19994330.286100894213 27870000.000072155148 262864330.286169350147 1 60341.886970905 2024-02-01T21:17:14.286179+00:00 19994330.286091569811 27870000.000011879951 262864330.286099761724 1 60341.886982531 2024-02-01T21:17:15.290718+00:00 19994330.286093227565 27869999.999966975302 262864330.286056518555 1 60341.886994089 2024-02-01T21:17:16.289321+00:00 19994330.286250039935 27869999.999983046204 262864330.286229372025 1 60341.887005684 2024-02-01T21:17:17.291147+00:00 19994330.286147262901 27869999.999963011593 262864330.286106586456 1 60341.887017284 2024-02-01T21:17:18.293334+00:00 19994330.286076985300 27869999.999882549047 262864330.285955846310 1 60341.887028950 2024-02-01T21:17:19.301317+00:00 19994330.286061752588 27869999.999926846474 262864330.285984903574 1 60341.887040514 2024-02-01T21:17:20.300419+00:00 19994330.286022625864 27869999.999961670488 262864330.285980612040 1 60341.887051886 2024-02-01T21:17:21.282998+00:00 19994330.285934664309 27870000.000006102026 262864330.285937070847 1 60341.887063654 2024-02-01T21:17:22.299727+00:00 19994330.286117587239 27870000.000072896481 262864330.286186784506 1 60341.887075128 2024-02-01T21:17:23.291015+00:00 19994330.286049664021 27870000.000046093017 262864330.286092072725 1 60341.887086803 2024-02-01T21:17:24.299784+00:00 19994330.286393936723 27870000.000049367547 262864330.286439597607 1 60341.887098264 2024-02-01T21:17:25.290024+00:00 19994330.286103542894 27870000.000016078353 262864330.286115944386 1 60341.887109802 2024-02-01T21:17:26.286922+00:00 19994330.286176774651 27869999.999980125576 262864330.286153197289 1 60341.887121404 2024-02-01T21:17:27.289267+00:00 19994330.286066617817 27869999.999973461032 262864330.286036401987 1 60341.887133053 2024-02-01T21:17:28.295776+00:00 19994330.285746440291 27869999.999946810305 262864330.285689532757 1 60341.887144568 2024-02-01T21:17:29.290678+00:00 19994330.286099031568 27870000.000004123896 262864330.286099433899 1 60341.887156082 2024-02-01T21:17:30.285501+00:00 19994330.285933975130 27869999.999948900193 262864330.285879164934 1 60341.887167664 2024-02-01T21:17:31.286183+00:00 19994330.286205932498 27870000.000023271888 262864330.286225497723 1 60341.887179374 2024-02-01T21:17:32.297871+00:00 19994330.286175858229 27870000.000022515655 262864330.286194682121 1 60341.887190830 2024-02-01T21:17:33.287747+00:00 19994330.285866446793 27870000.000045072287 262864330.285907804966 1 60341.887202510 2024-02-01T21:17:34.296844+00:00 19994330.286377456039 27870000.000013217330 262864330.286386996508 1 60341.887214061 2024-02-01T21:17:35.294910+00:00 19994330.286141857505 27870000.000033937395 262864330.286172091961 1 60341.887225547 2024-02-01T21:17:36.287286+00:00 19994330.286080822349 27869999.999978449196 262864330.286055564880 1 60341.887237160 2024-02-01T21:17:37.290663+00:00 19994330.286060135812 27869999.999965615571 262864330.286022037268 1 60341.887248724 2024-02-01T21:17:38.289726+00:00 19994330.286332070827 27869999.999987207353 262864330.286315590143 1 60341.887260288 2024-02-01T21:17:39.288834+00:00 19994330.286043375731 27869999.999960273504 262864330.285999953747 1 60341.887271995 2024-02-01T21:17:40.300327+00:00 19994330.285951502621 27869999.999943353236 262864330.285891145468 1 60341.887283512 2024-02-01T21:17:41.295446+00:00 19994330.286029599607 27869999.999928381294 262864330.285954296589 1 60341.887294995 2024-02-01T21:17:42.287579+00:00 19994330.286052163690 27869999.999993801117 262864330.286042273045 1 60341.887306646 2024-02-01T21:17:43.294274+00:00 19994330.286202598363 27870000.000031881034 262864330.286230802536 1 60341.887318102 2024-02-01T21:17:44.283983+00:00 19994330.285776905715 27870000.000030536205 262864330.285803765059 1 60341.887329735 2024-02-01T21:17:45.289117+00:00 19994330.286092821509 27870000.000033155084 262864330.286122262478 1 60341.887341350 2024-02-01T21:17:46.292615+00:00 19994330.286020036787 27870000.000021461397 262864330.286037802696 1 60341.887352844 2024-02-01T21:17:47.285747+00:00 19994330.286032125354 27870000.000014096498 262864330.286042511463 1 60341.887364489 2024-02-01T21:17:48.291848+00:00 19994330.286030083895 27870000.000004045665 262864330.286030441523 1 60341.887376133 2024-02-01T21:17:49.297934+00:00 19994330.286180775613 27869999.999934729189 262864330.286111801863 1 60341.887387687 2024-02-01T21:17:50.296139+00:00 19994330.286170087755 27869999.999957617372 262864330.286124020815 1 60341.887399357 2024-02-01T21:17:51.304457+00:00 19994330.286020431668 27869999.999954808503 262864330.285971552134 1 60341.887410720 2024-02-01T21:17:52.286252+00:00 19994330.286230556667 27869999.999967359006 262864330.286194235086 1 60341.887422646 2024-02-01T21:17:53.316598+00:00 19994330.286045607179 27870000.000009637326 262864330.286051541567 1 60341.887433926 2024-02-01T21:17:54.291161+00:00 19994330.286046758294 27870000.000033184886 262864330.286076247692 1 60341.887445469 2024-02-01T21:17:55.288550+00:00 19994330.285889934748 27870000.000013604760 262864330.285899817944 1 60341.887457052 2024-02-01T21:17:56.289291+00:00 19994330.286009930074 27870000.000033497810 262864330.286039739847 1 60341.887468611 2024-02-01T21:17:57.287997+00:00 19994330.286049984396 27869999.999997239560 262864330.286043524742 1 60341.887480278 2024-02-01T21:17:58.296061+00:00 19994330.286130402237 27870000.000043191016 262864330.286169886589 1 60341.887491854 2024-02-01T21:17:59.296181+00:00 19994330.285952858627 27869999.999977953732 262864330.285927116871 1 60341.887503522 2024-02-01T21:18:00.304292+00:00 19994330.286073196679 27869999.999962065369 262864330.286031574011 1 60341.887514913 2024-02-01T21:18:01.288503+00:00 19994330.286197997630 27869999.999908775091 262864330.286103069782 1 60341.887526465 2024-02-01T21:18:02.286558+00:00 19994330.285955734551 27869999.999949321151 262864330.285901367664 1 60341.887538049 2024-02-01T21:18:03.287435+00:00 19994330.286077257246 27869999.999989919364 262864330.286063492298 1 60341.887549673 2024-02-01T21:18:04.291735+00:00 19994330.286131508648 27869999.999996758997 262864330.286124557257 1 60341.887561167 2024-02-01T21:18:05.284820+00:00 19994330.286021534353 27870000.000037491322 262864330.286055326462 1 60341.887572736 2024-02-01T21:18:06.284370+00:00 19994330.286016490310 27870000.000076562166 262864330.286089360714 1 60341.887584340 2024-02-01T21:18:07.287013+00:00 19994330.286092884839 27870000.000047881156 262864330.286137074232 1 60341.887595970 2024-02-01T21:18:08.291798+00:00 19994330.285965718329 27870000.000084385276 262864330.286046415567 1 60341.887607520 2024-02-01T21:18:09.289687+00:00 19994330.286152653396 27869999.999995250255 262864330.286144226789 1 60341.887619040 2024-02-01T21:18:10.285068+00:00 19994330.286070626229 27869999.999943155795 262864330.286010086536 1 60341.887630698 2024-02-01T21:18:11.292302+00:00 19994330.286142077297 27869999.999941539019 262864330.286079913378 1 60341.887642292 2024-02-01T21:18:12.294074+00:00 19994330.286027740687 27869999.999897442758 262864330.285921484232 1 60341.887653881 2024-02-01T21:18:13.295335+00:00 19994330.285987596959 27869999.999977722764 262864330.285961598158 1 60341.887665353 2024-02-01T21:18:14.286513+00:00 19994330.286018401384 27870000.000012412667 262864330.286027103662 1 60341.887676912 2024-02-01T21:18:15.285218+00:00 19994330.286088354886 27870000.000006318092 262864330.286090970039 1 60341.887688549 2024-02-01T21:18:16.290639+00:00 19994330.285987209529 27869999.999995518476 262864330.285979032516 1 60341.887700083 2024-02-01T21:18:17.287182+00:00 19994330.286249883473 27870000.000028718263 262864330.286274909973 1 60341.887711796 2024-02-01T21:18:18.299200+00:00 19994330.285923589021 27870000.000054169446 262864330.285974085331 1 60341.887723280 2024-02-01T21:18:19.291374+00:00 19994330.286021236330 27870000.000022087246 262864330.286039620638 1 60341.887734765 2024-02-01T21:18:20.283676+00:00 19994330.286123812199 27869999.999998178333 262864330.286118298769 1 60341.887746362 2024-02-01T21:18:21.285650+00:00 19994330.285993080586 27869999.999981734902 262864330.285971105099 1 60341.887757960 2024-02-01T21:18:22.287749+00:00 19994330.286175973713 27869999.999940782785 262864330.286113053560 1 60341.887769501 2024-02-01T21:18:23.284860+00:00 19994330.286262210459 27870000.000001210719 262864330.286259740591 1 60341.887781078 2024-02-01T21:18:24.285180+00:00 19994330.286205425858 27869999.999987434596 262864330.286189138889 1 60341.887792696 2024-02-01T21:18:25.288923+00:00 19994330.286074206233 27870000.000012382865 262864330.286082923412 1 60341.887804224 2024-02-01T21:18:26.284941+00:00 19994330.286056075245 27870000.000021763146 262864330.286074131727 1 60341.887815855 2024-02-01T21:18:27.289846+00:00 19994330.285969905555 27870000.000107031316 262864330.286073237658 1 60341.887827541 2024-02-01T21:18:28.299564+00:00 19994330.286049485207 27869999.999992631376 262864330.286038428545 1 60341.887838939 2024-02-01T21:18:29.284330+00:00 19994330.286067720503 27870000.000034876168 262864330.286098897457 1 60341.887850575 2024-02-01T21:18:30.289651+00:00 19994330.285951469094 27869999.999991793185 262864330.285939574242 1 60341.887862060 2024-02-01T21:18:31.281954+00:00 19994330.286106836051 27869999.999993037432 262864330.286096155643 1 60341.887873701 2024-02-01T21:18:32.287790+00:00 19994330.286321111023 27869999.999971821904 262864330.286289215088 1 60341.887885228 2024-02-01T21:18:33.283693+00:00 19994330.286097519100 27869999.999969013035 262864330.286062836647 1 60341.887896805 2024-02-01T21:18:34.283924+00:00 19994330.286248937249 27869999.999926701188 262864330.286171913147 1 60341.887908418 2024-02-01T21:18:35.287335+00:00 19994330.285893309861 27869999.999987050891 262864330.285876691341 1 60341.887919972 2024-02-01T21:18:36.285534+00:00 19994330.286169383675 27869999.999984767288 262864330.286150455475 1 60341.887931588 2024-02-01T21:18:37.289173+00:00 19994330.286022249609 27870000.000018958002 262864330.286037504673 1 60341.887943146 2024-02-01T21:18:38.287785+00:00 19994330.286147207022 27870000.000026050955 262864330.286169558764 1 60341.887954734 2024-02-01T21:18:39.289010+00:00 19994330.286062490195 27870000.000047363341 262864330.286106139421 1 60341.887966255 2024-02-01T21:18:40.284449+00:00 19994330.286174342036 27870000.000038914382 262864330.286209583282 1 60341.887977892 2024-02-01T21:18:41.289849+00:00 19994330.286215621978 27870000.000002499670 262864330.286214441061 1 60341.887989473 2024-02-01T21:18:42.290486+00:00 19994330.285881858319 27870000.000003717840 262864330.285881876945 1 60341.888001021 2024-02-01T21:18:43.288258+00:00 19994330.286174260080 27869999.999979652464 262864330.286150217056 1 60341.888012553 2024-02-01T21:18:44.284554+00:00 19994330.286226395518 27869999.999968942255 262864330.286191642284 1 60341.888024173 2024-02-01T21:18:45.288568+00:00 19994330.285934019834 27869999.999930638820 262864330.285860985518 1 60341.888035793 2024-02-01T21:18:46.292536+00:00 19994330.286183718592 27869999.999967642128 262864330.286147654057 1 60341.888047337 2024-02-01T21:18:47.289865+00:00 19994330.286004915833 27870000.000007092953 262864330.286008298397 1 60341.888058895 2024-02-01T21:18:48.288552+00:00 19994330.286228492856 27870000.000028897077 262864330.286253690720 1 60341.888070453 2024-02-01T21:18:49.287175+00:00 19994330.285846248269 27870000.000056736171 262864330.285899281502 1 60341.888082003 2024-02-01T21:18:50.285043+00:00 19994330.285990793258 27870000.000064410269 262864330.286051511765 1 60341.888093562 2024-02-01T21:18:51.283752+00:00 19994330.286064848304 27870000.000041995198 262864330.286103129387 1 60341.888105150 2024-02-01T21:18:52.284936+00:00 19994330.286061011255 27869999.999980710447 262864330.286038041115 1 60341.888116692 2024-02-01T21:18:53.282207+00:00 19994330.286054614931 27869999.999986376613 262864330.286037296057 1 60341.888128283 2024-02-01T21:18:54.283683+00:00 19994330.286184702069 27869999.999955691397 262864330.286136686802 1 60341.888139863 2024-02-01T21:18:55.284170+00:00 19994330.286112945527 27869999.999937593937 262864330.286046832800 1 60341.888151427 2024-02-01T21:18:56.283286+00:00 19994330.286061808467 27869999.999946899712 262864330.286005020142 1 60341.888162979 2024-02-01T21:18:57.281388+00:00 19994330.285817202181 27869999.999932061881 262864330.285745561123 1 60341.888174565 2024-02-01T21:18:58.282433+00:00 19994330.286003869027 27870000.000008083880 262864330.286008238792 1 60341.888186126 2024-02-01T21:18:59.281301+00:00 19994330.286042403430 27869999.999984025955 262864330.286022722721 1 60341.888197713 2024-02-01T21:19:00.282422+00:00 19994330.285938464105 27870000.000049393624 262864330.285984158516 1 60341.888210148 2024-02-01T21:19:01.356799+00:00 19994330.286305557936 27870000.000062841922 262864330.286364704370 1 60341.888220918 2024-02-01T21:19:02.287369+00:00 19994330.286125674844 27870000.000057075173 262864330.286179065704 1 60341.888232526 2024-02-01T21:19:03.290234+00:00 19994330.286064766347 27869999.999992530793 262864330.286053597927 1 60341.888244035 2024-02-01T21:19:04.284588+00:00 19994330.285866979510 27870000.000023260713 262864330.285886526108 1 60341.888255629 2024-02-01T21:19:05.286360+00:00 19994330.286026902497 27869999.999996025115 262864330.286019235849 1 60341.888267249 2024-02-01T21:19:06.290349+00:00 19994330.286134906113 27869999.999948117882 262864330.286079317331 1 60341.888278727 2024-02-01T21:19:07.282057+00:00 19994330.286040775478 27869999.999973170459 262864330.286010265350 1 60341.888290350 2024-02-01T21:19:08.286259+00:00 19994330.286154914647 27870000.000015676022 262864330.286166906357 1 60341.888301930 2024-02-01T21:19:09.286760+00:00 19994330.286063089967 27870000.000002652407 262864330.286062061787 1 60341.888313479 2024-02-01T21:19:10.284595+00:00 19994330.286003880203 27870000.000031020492 262864330.286031216383 1 60341.888325103 2024-02-01T21:19:11.288891+00:00 19994330.286149222404 27870000.000035870820 262864330.286181420088 1 60341.888336622 2024-02-01T21:19:12.284167+00:00 19994330.286000486463 27870000.000044465065 262864330.286041259766 1 60341.888348259 2024-02-01T21:19:13.289551+00:00 19994330.286135207862 27870000.000062000006 262864330.286193490028 1 60341.888359840 2024-02-01T21:19:14.290198+00:00 19994330.286167547107 27870000.000022348017 262864330.286186218262 1 60341.888371344 2024-02-01T21:19:15.284099+00:00 19994330.286048464477 27869999.999981649220 262864330.286026418209 1 60341.888383335 2024-02-01T21:19:16.320195+00:00 19994330.285800557584 27869999.999953903258 262864330.285750746727 1 60341.888394630 2024-02-01T21:19:17.295987+00:00 19994330.286092661321 27869999.999959126115 262864330.286048084497 1 60341.888406116 2024-02-01T21:19:18.288385+00:00 19994330.286031149328 27869999.999922722578 262864330.285950183868 1 60341.888417657 2024-02-01T21:19:19.285628+00:00 19994330.285918440670 27869999.999945681542 262864330.285860419273 1 60341.888429330 2024-02-01T21:19:20.294136+00:00 19994330.286014799029 27870000.000000391155 262864330.286011487246 1 60341.888441243 2024-02-01T21:19:21.323423+00:00 19994330.286081206053 27870000.000042933971 262864330.286120444536 1 60341.888452401 2024-02-01T21:19:22.287473+00:00 19994330.286079432815 27870000.000050354749 262864330.286126106977 1 60341.888463942 2024-02-01T21:19:23.284611+00:00 19994330.286172296852 27870000.000069595873 262864330.286238193512 1 60341.888475554 2024-02-01T21:19:24.287850+00:00 19994330.285993345082 27870000.000023830682 262864330.286013484001 1 60341.888487360 2024-02-01T21:19:25.307864+00:00 19994330.286195598543 27870000.000010278076 262864330.286202192307 1 60341.888498666 2024-02-01T21:19:26.284755+00:00 19994330.286270618439 27870000.000010579824 262864330.286277502775 1 60341.888510240 2024-02-01T21:19:27.284739+00:00 19994330.286133993417 27869999.999956466258 262864330.286086767912 1 60341.888521849 2024-02-01T21:19:28.287781+00:00 19994330.285995174199 27869999.999983161688 262864330.285974651575 1 60341.888533424 2024-02-01T21:19:29.287791+00:00 19994330.285996276885 27869999.999924696982 262864330.285917282104 1 60341.888545060 2024-02-01T21:19:30.293135+00:00 19994330.286112297326 27869999.999961107969 262864330.286069720984 1 60341.888556599 2024-02-01T21:19:31.290168+00:00 19994330.286169454455 27870000.000000905246 262864330.286166667938 1 60341.888568151 2024-02-01T21:19:32.288240+00:00 19994330.286152485758 27870000.000026933849 262864330.286175727844 1 60341.888579858 2024-02-01T21:19:33.299690+00:00 19994330.286268278956 27870000.000092647970 262864330.286357223988 1 60341.888591290 2024-02-01T21:19:34.287511+00:00 19994330.286104653031 27870000.000041149557 262864330.286142110825 1 60341.888602847 2024-02-01T21:19:35.286021+00:00 19994330.286033745855 27870000.000036112964 262864330.286066174507 1 60341.888614412 2024-02-01T21:19:36.285238+00:00 19994330.285887528211 27870000.000012792647 262864330.285896629095 1 60341.888626008 2024-02-01T21:19:37.287088+00:00 19994330.286098677665 27869999.999943066388 262864330.286038070917 1 60341.888637605 2024-02-01T21:19:38.289044+00:00 19994330.285921227187 27869999.999949678779 262864330.285867214203 1 60341.888649186 2024-02-01T21:19:39.289689+00:00 19994330.286031473428 27869999.999877844006 262864330.285905629396 1 60341.888660794 2024-02-01T21:19:40.292570+00:00 19994330.286263577640 27870000.000006545335 262864330.286266446114 1 60341.888672390 2024-02-01T21:19:41.294461+00:00 19994330.286036122590 27869999.999944016337 262864330.285976469517 1 60341.888683845 2024-02-01T21:19:42.284205+00:00 19994330.286019530147 27870000.000018022954 262864330.286033868790 1 60341.888695541 2024-02-01T21:19:43.294779+00:00 19994330.286054141819 27870000.000019919127 262864330.286070346832 1 60341.888707286 2024-02-01T21:19:44.309541+00:00 19994330.286200314760 27870000.000115875155 262864330.286312490702 1 60341.888718785 2024-02-01T21:19:45.303047+00:00 19994330.286013729870 27870000.000043340027 262864330.286053359509 1 60341.888730686 2024-02-01T21:19:46.331252+00:00 19994330.286106880754 27870000.000019464642 262864330.286122649908 1 60341.888741752 2024-02-01T21:19:47.287344+00:00 19994330.285890799016 27869999.999987430871 262864330.285874515772 1 60341.888753402 2024-02-01T21:19:48.293899+00:00 19994330.286093026400 27869999.999975558370 262864330.286064893007 1 60341.888764889 2024-02-01T21:19:49.286454+00:00 19994330.286187157035 27869999.999953862280 262864330.286137342453 1 60341.888776483 2024-02-01T21:19:50.288079+00:00 19994330.286300156265 27869999.999969504774 262864330.286265969276 1 60341.888788039 2024-02-01T21:19:51.286571+00:00 19994330.285917967558 27869999.999902762473 262864330.285817027092 1 60341.888799712 2024-02-01T21:19:52.295138+00:00 19994330.286032564938 27869999.999982520938 262864330.286011397839 1 60341.888811174 2024-02-01T21:19:53.285407+00:00 19994330.286043632776 27870000.000028911978 262864330.286068856716 1 60341.888822839 2024-02-01T21:19:54.293287+00:00 19994330.286245830357 27870000.000069022179 262864330.286311149597 1 60341.888834392 2024-02-01T21:19:55.291435+00:00 19994330.286140725017 27870000.000038500875 262864330.286175549030 1 60341.888845988 2024-02-01T21:19:56.293319+00:00 19994330.286104541272 27870000.000071462244 262864330.286172300577 1 60341.888857482 2024-02-01T21:19:57.286437+00:00 19994330.286051619798 27870000.000050820410 262864330.286098748446 1 60341.888869129 2024-02-01T21:19:58.292751+00:00 19994330.285825952888 27870000.000018578023 262864330.285840809345 1 60341.888880603 2024-02-01T21:19:59.284093+00:00 19994330.286359399557 27869999.999990440905 262864330.286346137524 1 60341.888892203 2024-02-01T21:20:00.286311+00:00 19994330.285925444216 27869999.999962046742 262864330.285883784294 1 60341.888904927 2024-02-01T21:20:01.385716+00:00 19994330.285928253084 27869999.999892190099 262864330.285816729069 1 60341.888915550 2024-02-01T21:20:02.303569+00:00 19994330.286294382066 27869999.999995023012 262864330.286285698414 1 60341.888926944 2024-02-01T21:20:03.287935+00:00 19994330.286012630910 27869999.999980214983 262864330.285989135504 1 60341.888938571 2024-02-01T21:20:04.292562+00:00 19994330.286240268499 27870000.000042621046 262864330.286279201508 1 60341.888950170 2024-02-01T21:20:05.294667+00:00 19994330.286218229681 27870000.000041812658 262864330.286256343126 1 60341.888961691 2024-02-01T21:20:06.290103+00:00 19994330.285897064954 27870000.000050105155 262864330.285943478346 1 60341.888973272 2024-02-01T21:20:07.290722+00:00 19994330.286274809390 27870000.000059068203 262864330.286330193281 1 60341.888984851 2024-02-01T21:20:08.291110+00:00 19994330.286118920892 27870000.000015448779 262864330.286130666733 1 60341.888996375 2024-02-01T21:20:09.286803+00:00 19994330.286157876253 27869999.999997667968 262864330.286151856184 1 60341.889007917 2024-02-01T21:20:10.283980+00:00 19994330.286138314754 27869999.999977726489 262864330.286112368107 1 60341.889019551 2024-02-01T21:20:11.289185+00:00 19994330.286008358002 27869999.999963220209 262864330.285967886448 1 60341.889031150 2024-02-01T21:20:12.291363+00:00 19994330.286093730479 27869999.999946162105 262864330.286036223173 1 60341.889042727 2024-02-01T21:20:13.291613+00:00 19994330.285975333303 27869999.999927695841 262864330.285899341106 1 60341.889054205 2024-02-01T21:20:14.283325+00:00 19994330.286175791174 27869999.999969564378 262864330.286141663790 1 60341.889065877 2024-02-01T21:20:15.291724+00:00 19994330.285731155425 27870000.000000905246 262864330.285728365183 1 60341.889077378 2024-02-01T21:20:16.285405+00:00 19994330.286183867604 27870000.000046934932 262864330.286227107048 1 60341.889088986 2024-02-01T21:20:17.288367+00:00 19994330.286162558943 27870000.000069543719 262864330.286228418350 1 60341.889100476 2024-02-01T21:20:18.281153+00:00 19994330.286266703159 27870000.000117354095 262864330.286380380392 1 60341.889112064 2024-02-01T21:20:19.282354+00:00 19994330.285959213972 27870000.000024385750 262864330.285979896784 1 60341.889123626 2024-02-01T21:20:20.281262+00:00 19994330.286261074245 27869999.999976530671 262864330.286233901978 1 60341.889135271 2024-02-01T21:20:21.287423+00:00 19994330.285959437490 27869999.999977979809 262864330.285933732986 1 60341.889146846 2024-02-01T21:20:22.287529+00:00 19994330.286005303264 27869999.999974783510 262864330.285976409912 1 60341.889158443 2024-02-01T21:20:23.289435+00:00 19994330.285930119455 27869999.999962583184 262864330.285888999701 1 60341.889169961 2024-02-01T21:20:24.284635+00:00 19994330.286156650633 27869999.999950606376 262864330.286103576422 1 60341.889181589 2024-02-01T21:20:25.289325+00:00 19994330.285987880081 27869999.999966062605 262864330.285950243473 1 60341.889193174 2024-02-01T21:20:26.290247+00:00 19994330.286064345390 27870000.000043079257 262864330.286103755236 1 60341.889204727 2024-02-01T21:20:27.288366+00:00 19994330.286227881908 27870000.000075757504 262864330.286299943924 1 60341.889216235 2024-02-01T21:20:28.282703+00:00 19994330.285985652357 27870000.000011488795 262864330.285993456841 1 60341.889227814 2024-02-01T21:20:29.283078+00:00 19994330.286291137338 27870000.000058699399 262864330.286346137524 1 60341.889239415 2024-02-01T21:20:30.285420+00:00 19994330.286025926471 27869999.999990615994 262864330.286012828350 1 60341.889251023 2024-02-01T21:20:31.288388+00:00 19994330.286106362939 27869999.999993577600 262864330.286096215248 1 60341.889262637 2024-02-01T21:20:32.291859+00:00 19994330.286174096167 27869999.999981168658 262864330.286151558161 1 60341.889274137 2024-02-01T21:20:33.285418+00:00 19994330.285965833813 27869999.999917801470 262864330.285879939795 1 60341.889285722 2024-02-01T21:20:34.286389+00:00 19994330.285925071687 27869999.999956484884 262864330.285877853632 1 60341.889297326 2024-02-01T21:20:35.288975+00:00 19994330.286165881902 27869999.999945785850 262864330.286107987165 1 60341.889308875 2024-02-01T21:20:36.286816+00:00 19994330.286076895893 27870000.000007670373 262864330.286080867052 1 60341.889320450 2024-02-01T21:20:37.286868+00:00 19994330.286040112376 27870000.000021908432 262864330.286058306694 1 60341.889332017 2024-02-01T21:20:38.286266+00:00 19994330.286020386964 27870000.000034864992 262864330.286051571369 1 60341.889343587 2024-02-01T21:20:39.285913+00:00 19994330.285981725901 27870000.000072594732 262864330.286050617695 1 60341.889355127 2024-02-01T21:20:40.283001+00:00 19994330.285990316421 27870000.000026218593 262864330.286012858152 1 60341.889366752 2024-02-01T21:20:41.287380+00:00 19994330.286244101822 27870000.000026289374 262864330.286266684532 1 60341.889378317 2024-02-01T21:20:42.286610+00:00 19994330.286047264934 27870000.000010788441 262864330.286054372787 1 60341.889389986 2024-02-01T21:20:43.294767+00:00 19994330.285971481353 27869999.999943327159 262864330.285911113024 1 60341.889401460 2024-02-01T21:20:44.286138+00:00 19994330.285833463073 27869999.999939728528 262864330.285769522190 1 60341.889413006 2024-02-01T21:20:45.283702+00:00 19994330.286000140011 27869999.999946735799 262864330.285943180323 1 60341.889424578 2024-02-01T21:20:46.283528+00:00 19994330.286043778062 27869999.999965373427 262864330.286005437374 1 60341.889436197 2024-02-01T21:20:47.287375+00:00 19994330.286222781986 27870000.000017605722 262864330.286236703396 1 60341.889447762 2024-02-01T21:20:48.286610+00:00 19994330.286096099764 27870000.000037990510 262864330.286130398512 1 60341.889459315 2024-02-01T21:20:49.284780+00:00 19994330.285992901772 27870000.000054117292 262864330.286043316126 1 60341.889470900 2024-02-01T21:20:50.285754+00:00 19994330.286204908043 27870000.000034973025 262864330.286236196756 1 60341.889482604 2024-02-01T21:20:51.296997+00:00 19994330.285831075162 27870000.000058237463 262864330.285885602236 1 60341.889494048 2024-02-01T21:20:52.285699+00:00 19994330.286188453436 27870000.000049646944 262864330.286234408617 1 60341.889505658 2024-02-01T21:20:53.288859+00:00 19994330.286243874580 27870000.000039480627 262864330.286279678345 1 60341.889517142 2024-02-01T21:20:54.281100+00:00 19994330.286007959396 27869999.999963771552 262864330.285968035460 1 60341.889528839 2024-02-01T21:20:55.291717+00:00 19994330.286098554730 27869999.999959964305 262864330.286054849625 1 60341.889540324 2024-02-01T21:20:56.284038+00:00 19994330.285967502743 27869999.999962490052 262864330.285926282406 1 60341.889551874 2024-02-01T21:20:57.281931+00:00 19994330.286010678858 27869999.999890796840 262864330.285897791386 1 60341.889563512 2024-02-01T21:20:58.287439+00:00 19994330.286164909601 27870000.000003628433 262864330.286164849997 1 60341.889575120 2024-02-01T21:20:59.290329+00:00 19994330.286025598645 27870000.000022016466 262864330.286043941975 1 60341.889586587 2024-02-01T21:21:00.281099+00:00 19994330.286317501217 27870000.000058498234 262864330.286372303963 1 60341.889598205 2024-02-01T21:21:01.284888+00:00 19994330.285973142833 27870000.000087108463 262864330.286056548357 1 60341.889609808 2024-02-01T21:21:02.287444+00:00 19994330.285871576518 27870000.000043433160 262864330.285911291838 1 60341.889621411 2024-02-01T21:21:03.289914+00:00 19994330.286166504025 27870000.000029571354 262864330.286192357540 1 60341.889633030 2024-02-01T21:21:04.293787+00:00 19994330.286235205829 27869999.999967083335 262864330.286198616028 1 60341.889644478 2024-02-01T21:21:05.282920+00:00 19994330.286193538457 27869999.999962002039 262864330.286151856184 1 60341.889656079 2024-02-01T21:21:06.285256+00:00 19994330.285762116313 27869999.999924488366 262864330.285682916641 1 60341.889667665 2024-02-01T21:21:07.286210+00:00 19994330.286026865244 27869999.999921008945 262864330.285944193602 1 60341.889679197 2024-02-01T21:21:08.282622+00:00 19994330.286030888557 27869999.999978832901 262864330.286006033421 1 60341.889690812 2024-02-01T21:21:09.286131+00:00 19994330.285972222686 27869999.999996125698 262864330.285964667797 1 60341.889702357 2024-02-01T21:21:10.283622+00:00 19994330.286171007901 27870000.000017806888 262864330.286185145378 1 60341.889713996 2024-02-01T21:21:11.289224+00:00 19994330.286018721759 27870000.000091608614 262864330.286106646061 1 60341.889725527 2024-02-01T21:21:12.285567+00:00 19994330.286020163447 27870000.000014469028 262864330.286030948162 1 60341.889737141 2024-02-01T21:21:13.288971+00:00 19994330.286124300212 27870000.000047817826 262864330.286168396473 1 60341.889748625 2024-02-01T21:21:14.281162+00:00 19994330.286086831242 27870000.000027645379 262864330.286110788584 1 60341.889760225 2024-02-01T21:21:15.283436+00:00 19994330.285959932953 27869999.999967884272 262864330.285924106836 1 60341.889771855 2024-02-01T21:21:16.288243+00:00 19994330.286154862493 27869999.999977622181 262864330.286128789186 1 60341.889783410 2024-02-01T21:21:17.286678+00:00 19994330.285946808755 27869999.999960221350 262864330.285903334618 1 60341.889794928 2024-02-01T21:21:18.281811+00:00 19994330.286099862307 27869999.999936398119 262864330.286032557487 1 60341.889806497 2024-02-01T21:21:19.281345+00:00 19994330.285885173827 27869999.999957956374 262864330.285839438438 1 60341.889818070 2024-02-01T21:21:20.281256+00:00 19994330.285892698914 27870000.000005125999 262864330.285894125700 1 60341.889829648 2024-02-01T21:21:21.281565+00:00 19994330.286198433489 27870000.000065468252 262864330.286260217428 1 60341.889841240 2024-02-01T21:21:22.283147+00:00 19994330.286213412881 27870000.000049985945 262864330.286259710789 1 60341.889852798 2024-02-01T21:21:23.281689+00:00 19994330.286577414721 27870000.000030606985 262864330.286604315042 1 60341.889864386 2024-02-01T21:21:24.282964+00:00 19994330.286047235131 27870000.000031564385 262864330.286075115204 1 60341.889875979 2024-02-01T21:21:25.284576+00:00 19994330.286050207913 27870000.000013824552 262864330.286060333252 1 60341.889887568 2024-02-01T21:21:26.285837+00:00 19994330.285941947252 27869999.999949034303 262864330.285887300968 1 60341.889899130 2024-02-01T21:21:27.284814+00:00 19994330.285772360861 27869999.999990668148 262864330.285759329796 1 60341.889910700 2024-02-01T21:21:28.284467+00:00 19994330.286162912846 27869999.999965373427 262864330.286124587059 1 60341.889922224 2024-02-01T21:21:29.280187+00:00 19994330.286231361330 27869999.999958951026 262864330.286186635494 1 60341.889933829 2024-02-01T21:21:30.282800+00:00 19994330.286101538688 27869999.999987181276 262864330.286085039377 1 60341.889945419 2024-02-01T21:21:31.284157+00:00 19994330.286065023392 27870000.000042829663 262864330.286104142666 1 60341.889957015 2024-02-01T21:21:32.286117+00:00 19994330.286189679056 27870000.000029999763 262864330.286215990782 1 60341.889968605 2024-02-01T21:21:33.287459+00:00 19994330.286312192678 27870000.000041801482 262864330.286350309849 1 60341.889980255 2024-02-01T21:21:34.294020+00:00 19994330.285971440375 27870000.000044219196 262864330.286011964083 1 60341.889992088 2024-02-01T21:21:35.316391+00:00 19994330.286009736359 27869999.999997422099 262864330.286003470421 1 60341.890003363 2024-02-01T21:21:36.290579+00:00 19994330.285941768438 27870000.000017043203 262864330.285955131054 1 60341.890014876 2024-02-01T21:21:37.285310+00:00 19994330.285899378359 27870000.000001862645 262864330.285897523165 1 60341.890026501 2024-02-01T21:21:38.289698+00:00 19994330.286248419434 27869999.999945864081 262864330.286190599203 1 60341.890038070 2024-02-01T21:21:39.289222+00:00 19994330.285805717111 27869999.999915674329 262864330.285717666149 1 60341.890049809 2024-02-01T21:21:40.303491+00:00 19994330.286118328571 27869999.999978885055 262864330.286093533039 1 60341.890061172 2024-02-01T21:21:41.285222+00:00 19994330.285890039057 27870000.000012163073 262864330.285898506641 1 60341.890072781 2024-02-01T21:21:42.288302+00:00 19994330.285833906382 27870000.000007051975 262864330.285837262869 1 60341.890084304 2024-02-01T21:21:43.283837+00:00 19994330.286056160927 27870000.000009857118 262864330.286062330008 1 60341.890095873 2024-02-01T21:21:44.283387+00:00 19994330.286306820810 27870000.000025108457 262864330.286328226328 1 60341.890107505 2024-02-01T21:21:45.288438+00:00 19994330.285890717059 27870000.000071562827 262864330.285958588123 1 60341.890119080 2024-02-01T21:21:46.288456+00:00 19994330.286031875759 27870000.000017456710 262864330.286045640707 1 60341.890130654 2024-02-01T21:21:47.288555+00:00 19994330.286135155708 27869999.999980647117 262864330.286112129688 1 60341.890142267 2024-02-01T21:21:48.291819+00:00 19994330.286045230925 27869999.999995876104 262864330.286037415266 1 60341.890153802 2024-02-01T21:21:49.288486+00:00 19994330.286126572639 27869999.999969948083 262864330.286092847586 1 60341.890165415 2024-02-01T21:21:50.291841+00:00 19994330.286161419004 27869999.999961499125 262864330.286119222641 1 60341.890177143 2024-02-01T21:21:51.305164+00:00 19994330.286036003381 27869999.999989580363 262864330.286021888256 1 60341.890188541 2024-02-01T21:21:52.289926+00:00 19994330.286133866757 27869999.999982696027 262864330.286112844944 1 60341.890200011 2024-02-01T21:21:53.280926+00:00 19994330.286069210619 27870000.000028721988 262864330.286094248295 1 60341.890211768 2024-02-01T21:21:54.296790+00:00 19994330.285978093743 27870000.000022690743 262864330.285997092724 1 60341.890223223 2024-02-01T21:21:55.286474+00:00 19994330.286015622318 27870000.000026337802 262864330.286038279533 1 60341.890234969 2024-02-01T21:21:56.301331+00:00 19994330.286342609674 27870000.000050228089 262864330.286389142275 1 60341.890246374 2024-02-01T21:21:57.286677+00:00 19994330.285888191313 27869999.999992672354 262864330.285877168179 1 60341.890258081 2024-02-01T21:21:58.298206+00:00 19994330.285978555679 27869999.999984685332 262864330.285959541798 1 60341.890269746 2024-02-01T21:21:59.306059+00:00 19994330.286145515740 27869999.999958876520 262864330.286100685596 1 60341.890281156 2024-02-01T21:22:00.291896+00:00 19994330.286290481687 27869999.999939251691 262864330.286226034164 1 60341.890292661 2024-02-01T21:22:01.285927+00:00 19994330.286074861884 27869999.999982833862 262864330.286054015160 1 60341.890304313 2024-02-01T21:22:02.292655+00:00 19994330.285960495472 27869999.999972719699 262864330.285929530859 1 60341.890315874 2024-02-01T21:22:03.291562+00:00 19994330.286212105304 27869999.999970782548 262864330.286179214716 1 60341.890327400 2024-02-01T21:22:04.287372+00:00 19994330.286069087684 27870000.000027973205 262864330.286093384027 1 60341.890338939 2024-02-01T21:22:05.284351+00:00 19994330.285963144153 27870000.000057991594 262864330.286017447710 1 60341.890350592 2024-02-01T21:22:06.291154+00:00 19994330.286027342081 27870000.000043753535 262864330.286067396402 1 60341.890362187 2024-02-01T21:22:07.292971+00:00 19994330.286251269281 27870000.000057280064 262864330.286304861307 1 60341.890373741 2024-02-01T21:22:08.291217+00:00 19994330.286058414727 27870000.000043556094 262864330.286098301411 1 60341.890385272 2024-02-01T21:22:09.287473+00:00 19994330.286153331399 27869999.999998133630 262864330.286147773266 1 60341.890396858 2024-02-01T21:22:10.288543+00:00 19994330.285847019404 27869999.999990802258 262864330.285834103823 1 60341.890408430 2024-02-01T21:22:11.288356+00:00 19994330.286154378206 27869999.999905489385 262864330.286056190729 1 60341.890419930 2024-02-01T21:22:12.281978+00:00 19994330.286021787673 27869999.999991096556 262864330.286009192467 1 60341.890431608 2024-02-01T21:22:13.290901+00:00 19994330.286150265485 27869999.999984189868 262864330.286130785942 1 60341.890443093 2024-02-01T21:22:14.283221+00:00 19994330.286058470607 27870000.000007275492 262864330.286062061787 1 60341.890454678 2024-02-01T21:22:15.284183+00:00 19994330.286125365645 27870000.000023517758 262864330.286145180464 1 60341.890466367 2024-02-01T21:22:16.294092+00:00 19994330.286081656814 27870000.000024456531 262864330.286102414131 1 60341.890477812 2024-02-01T21:22:17.282933+00:00 19994330.286302093416 27870000.000055860728 262864330.286354243755 1 60341.890489382 2024-02-01T21:22:18.282583+00:00 19994330.285976227373 27870000.000039700419 262864330.286012232304 1 60341.890501088 2024-02-01T21:22:19.293989+00:00 19994330.286045793444 27870000.000034920871 262864330.286077022552 1 60341.890512551 2024-02-01T21:22:20.284383+00:00 19994330.286281380802 27869999.999962341040 262864330.286240011454 1 60341.890524148 2024-02-01T21:22:21.286341+00:00 19994330.286030933261 27869999.999913014472 262864330.285940229893 1 60341.890535684 2024-02-01T21:22:22.283097+00:00 19994330.286163985729 27869999.999946877360 262864330.286107182503 1 60341.890547407 2024-02-01T21:22:23.296005+00:00 19994330.286089126021 27869999.999937471002 262864330.286022901535 1 60341.890558850 2024-02-01T21:22:24.284616+00:00 19994330.286043055356 27869999.999962266535 262864330.286001622677 1 60341.890570452 2024-02-01T21:22:25.286997+00:00 19994330.286023605615 27869999.999969962984 262864330.285989880562 1 60341.890581997 2024-02-01T21:22:26.284528+00:00 19994330.286039002240 27870000.000019188970 262864330.286054491997 1 60341.890593569 2024-02-01T21:22:27.284347+00:00 19994330.286138959229 27870000.000043157488 262864330.286178410053 1 60341.890605116 2024-02-01T21:22:28.282018+00:00 19994330.286048691720 27870000.000053204596 262864330.286098182201 1 60341.890616790 2024-02-01T21:22:29.290712+00:00 19994330.285945359617 27870000.000011831522 262864330.285953491926 1 60341.890628369 2024-02-01T21:22:30.291099+00:00 19994330.286140527576 27870000.000032559037 262864330.286169379950 1 60341.890639842 2024-02-01T21:22:31.282378+00:00 19994330.286209914833 27870000.000004049391 262864330.286210268736 1 60341.890651435 2024-02-01T21:22:32.283934+00:00 19994330.285851653665 27869999.999929014593 262864330.285776972771 1 60341.890662999 2024-02-01T21:22:33.283113+00:00 19994330.286073442549 27869999.999962575734 262864330.286032319069 1 60341.890674589 2024-02-01T21:22:34.284481+00:00 19994330.286123026162 27869999.999980911613 262864330.286100268364 1 60341.890686170 2024-02-01T21:22:35.285075+00:00 19994330.285903088748 27869999.999955210835 262864330.285854607821 1 60341.890697729 2024-02-01T21:22:36.283759+00:00 19994330.285887178034 27870000.000039160252 262864330.285922646523 1 60341.890709382 2024-02-01T21:22:37.290591+00:00 19994330.286025337875 27870000.000046506524 262864330.286068141460 1 60341.890720884 2024-02-01T21:22:38.284380+00:00 19994330.286217283458 27870000.000062622130 262864330.286276191473 1 60341.890732420 2024-02-01T21:22:39.281093+00:00 19994330.286208216101 27870000.000005785376 262864330.286210298538 1 60341.890743974 2024-02-01T21:22:40.279377+00:00 19994330.285943686962 27869999.999994333833 262864330.285934329033 1 60341.890755572 2024-02-01T21:22:41.281429+00:00 19994330.285919819027 27870000.000014666468 262864330.285930782557 1 60341.890767149 2024-02-01T21:22:42.281683+00:00 19994330.285975728184 27870000.000004664063 262864330.285976678133 1 60341.890778739 2024-02-01T21:22:43.283034+00:00 19994330.286031905562 27869999.999961774796 262864330.285989969969 1 60341.890790307 2024-02-01T21:22:44.282526+00:00 19994330.286103196442 27869999.999946903437 262864330.286046385765 1 60341.890801870 2024-02-01T21:22:45.281566+00:00 19994330.285928811878 27869999.999927423894 262864330.285852551460 1 60341.890813455 2024-02-01T21:22:46.282518+00:00 19994330.286031790078 27869999.999986771494 262864330.286014854908 1 60341.890825056 2024-02-01T21:22:47.284901+00:00 19994330.286021083593 27870000.000004138798 262864330.286021530628 1 60341.890836672 2024-02-01T21:22:48.288435+00:00 19994330.286166690290 27870000.000046268106 262864330.286209255457 1 60341.890848234 2024-02-01T21:22:49.287441+00:00 19994330.286103576422 27870000.000074207783 262864330.286174088717 1 60341.890859834 2024-02-01T21:22:50.289672+00:00 19994330.286070015281 27870000.000019151717 262864330.286085486412 1 60341.890871429 2024-02-01T21:22:51.291450+00:00 19994330.286046378314 27870000.000022783875 262864330.286065459251 1 60341.890882969 2024-02-01T21:22:52.288513+00:00 19994330.286104541272 27870000.000001568347 262864330.286102414131 1 60341.890894545 2024-02-01T21:22:53.288733+00:00 19994330.286031372845 27869999.999970484525 262864330.285998165607 1 60341.890906296 2024-02-01T21:22:54.303993+00:00 19994330.285844177008 27869999.999947737902 262864330.285788208246 1 60341.890917937 2024-02-01T21:22:55.309757+00:00 19994330.286027662456 27869999.999962888658 262864330.285986870527 1 60341.890929344 2024-02-01T21:22:56.295325+00:00 19994330.286021675915 27869999.999948963523 262864330.285966962576 1 60341.890940840 2024-02-01T21:22:57.288599+00:00 19994330.286100704223 27870000.000005491078 262864330.286102503538 1 60341.890952488 2024-02-01T21:22:58.294991+00:00 19994330.286151427776 27870000.000022467226 262864330.286170214415 1 60341.890964018 2024-02-01T21:22:59.291138+00:00 19994330.286221761256 27870000.000055540353 262864330.286273628473 1 60341.890975547 2024-02-01T21:23:00.287308+00:00 19994330.286169268191 27870000.000049259514 262864330.286214828491 1 60341.890987225 2024-02-01T21:23:01.296251+00:00 19994330.285963211209 27870000.000018503517 262864330.285978019238 1 60341.890998743 2024-02-01T21:23:02.291451+00:00 19994330.286040682346 27870000.000030826777 262864330.286067813635 1 60341.891010286 2024-02-01T21:23:03.288760+00:00 19994330.286004196852 27870000.000011850148 262864330.286012351513 1 60341.891021797 2024-02-01T21:23:04.283235+00:00 19994330.286072935909 27869999.999940104783 262864330.286009341478 1 60341.891033419 2024-02-01T21:23:05.287391+00:00 19994330.286037337035 27869999.999983362854 262864330.286017000675 1 60341.891044995 2024-02-01T21:23:06.287567+00:00 19994330.286022420973 27869999.999984439462 262864330.286003172398 1 60341.891056584 2024-02-01T21:23:07.288823+00:00 19994330.286367218941 27869999.999939475209 262864330.286302983761 1 60341.891068074 2024-02-01T21:23:08.281630+00:00 19994330.285998024046 27869999.999973569065 262864330.285967886448 1 60341.891079684 2024-02-01T21:23:09.284702+00:00 19994330.285866931081 27869999.999998923391 262864330.285862147808 1 60341.891091243 2024-02-01T21:23:10.283404+00:00 19994330.285973563790 27870000.000011343509 262864330.285981237888 1 60341.891102802 2024-02-01T21:23:11.282141+00:00 19994330.286121923476 27870000.000101156533 262864330.286219388247 1 60341.891114364 2024-02-01T21:23:12.281094+00:00 19994330.286162644625 27870000.000008158386 262864330.286167114973 1 60341.891126103 2024-02-01T21:23:13.295303+00:00 19994330.286161184311 27870000.000031568110 262864330.286189049482 1 60341.891137697 2024-02-01T21:23:14.296996+00:00 19994330.286137517542 27870000.000024124980 262864330.286157965660 1 60341.891149352 2024-02-01T21:23:15.304051+00:00 19994330.286058235914 27869999.999985121191 262864330.286039680243 1 60341.891160810 2024-02-01T21:23:16.294030+00:00 19994330.286116786301 27869999.999953217804 262864330.286066293716 1 60341.891172377 2024-02-01T21:23:17.293373+00:00 19994330.285873364657 27869999.999942116439 262864330.285811781883 1 60341.891183915 2024-02-01T21:23:18.290211+00:00 19994330.285937123001 27869999.999947920442 262864330.285881340504 1 60341.891195418 2024-02-01T21:23:19.284166+00:00 19994330.285978626460 27869999.999973766506 262864330.285948693752 1 60341.891207009 2024-02-01T21:23:20.285558+00:00 19994330.286040287465 27869999.999996550381 262864330.286033123732 1 60341.891218686 2024-02-01T21:23:21.294424+00:00 19994330.286182675511 27870000.000007122755 262864330.286186099052 1 60341.891230315 2024-02-01T21:23:22.299230+00:00 19994330.286066111177 27870000.000075418502 262864330.286137849092 1 60341.891241787 2024-02-01T21:23:23.290386+00:00 19994330.286075785756 27870000.000058408827 262864330.286130487919 1 60341.891253341 2024-02-01T21:23:24.288612+00:00 19994330.286006718874 27870000.000023495406 262864330.286026507616 1 60341.891264942 2024-02-01T21:23:25.291040+00:00 19994330.285943601280 27870000.000032797456 262864330.285972684622 1 60341.891276621 2024-02-01T21:23:26.300029+00:00 19994330.286134514958 27870000.000016577542 262864330.286147385836 1 60341.891288145 2024-02-01T21:23:27.295782+00:00 19994330.286118060350 27869999.999947439879 262864330.286061793566 1 60341.891299631 2024-02-01T21:23:28.288098+00:00 19994330.286001872271 27869999.999983225018 262864330.285981386900 1 60341.891311170 2024-02-01T21:23:29.285029+00:00 19994330.285916700959 27869999.999946668744 262864330.285859644413 1 60341.891322759 2024-02-01T21:23:30.286361+00:00 19994330.286068327725 27869999.999942019582 262864330.286006629467 1 60341.891334560 2024-02-01T21:23:31.305955+00:00 19994330.286236051470 27870000.000010900199 262864330.286243259907 1 60341.891345991 2024-02-01T21:23:32.293631+00:00 19994330.286103997380 27870000.000069081783 262864330.286169379950 1 60341.891357616 2024-02-01T21:23:33.298036+00:00 19994330.286147732288 27870000.000062141567 262864330.286206185818 1 60341.891369019 2024-02-01T21:23:34.283252+00:00 19994330.286130685359 27870000.000058643520 262864330.286185652018 1 60341.891380732 2024-02-01T21:23:35.295230+00:00 19994330.285959798843 27870000.000027406961 262864330.285983532667 1 60341.891392186 2024-02-01T21:23:36.284890+00:00 19994330.286004118621 27869999.999940510839 262864330.285940945148 1 60341.891403785 2024-02-01T21:23:37.287063+00:00 19994330.286236863583 27869999.999969370663 262864330.286202520132 1 60341.891415394 2024-02-01T21:23:38.290071+00:00 19994330.285976540297 27869999.999920297414 262864330.285893142223 1 60341.891426987 2024-02-01T21:23:39.291706+00:00 19994330.286182325333 27869999.999948240817 262864330.286126852036 1 60341.891438453 2024-02-01T21:23:40.282339+00:00 19994330.286141768098 27869999.999927483499 262864330.286065578461 1 60341.891450305 2024-02-01T21:23:41.306399+00:00 19994330.286155149341 27869999.999994538724 262864330.286145985126 1 60341.891461723 2024-02-01T21:23:42.292868+00:00 19994330.286155432463 27870000.000018093735 262864330.286169826984 1 60341.891473387 2024-02-01T21:23:43.300634+00:00 19994330.286040995270 27870000.000099528581 262864330.286136835814 1 60341.891484779 2024-02-01T21:23:44.284887+00:00 19994330.286056995392 27870000.000096067786 262864330.286149382591 1 60341.891496421 2024-02-01T21:23:45.290796+00:00 19994330.286340173334 27870000.000065643340 262864330.286402136087 1 60341.891507939 2024-02-01T21:23:46.285936+00:00 19994330.286032736301 27870000.000004138798 262864330.286033183336 1 60341.891519680 2024-02-01T21:23:47.300363+00:00 19994330.286073897034 27869999.999983899295 262864330.286054104567 1 60341.891531102 2024-02-01T21:23:48.287200+00:00 19994330.285883203149 27869999.999986171722 262864330.285865664482 1 60341.891542623 2024-02-01T21:23:49.282660+00:00 19994330.286089465022 27869999.999957047403 262864330.286042809486 1 60341.891554451 2024-02-01T21:23:50.304512+00:00 19994330.285862650722 27869999.999957520515 262864330.285816490650 1 60341.891565875 2024-02-01T21:23:51.291604+00:00 19994330.286301806569 27869999.999970134348 262864330.286268234253 1 60341.891577375 2024-02-01T21:23:52.285204+00:00 19994330.286071803421 27870000.000025033951 262864330.286093145609 1 60341.891589020 2024-02-01T21:23:53.291362+00:00 19994330.286212194711 27870000.000021819025 262864330.286230325699 1 60341.891600617 2024-02-01T21:23:54.293342+00:00 19994330.285931367427 27870000.000040639192 262864330.285968333483 1 60341.891612122 2024-02-01T21:23:55.287315+00:00 19994330.285867847502 27870000.000034268945 262864330.285898417234 1 60341.891623766 2024-02-01T21:23:56.293344+00:00 19994330.286102425307 27870000.000069651753 262864330.286168366671 1 60341.891635290 2024-02-01T21:23:57.289084+00:00 19994330.286161359400 27869999.999950733036 262864330.286108404398 1 60341.891646908 2024-02-01T21:23:58.292841+00:00 19994330.286010950804 27869999.999992419034 262864330.285999685526 1 60341.891658489 2024-02-01T21:23:59.293400+00:00 19994330.286185931414 27869999.999966941774 262864330.286149173975 1 60341.891670091 2024-02-01T21:24:00.295852+00:00 19994330.286243602633 27869999.999940294772 262864330.286180198193 1 60341.891681864 2024-02-01T21:24:01.313072+00:00 19994330.285858049989 27869999.999963387847 262864330.285817742348 1 60341.891693382 2024-02-01T21:24:02.308221+00:00 19994330.286059174687 27869999.999988224357 262864330.286043703556 1 60341.891704781 2024-02-01T21:24:03.293093+00:00 19994330.286122504622 27870000.000011213124 262864330.286130011082 1 60341.891716330 2024-02-01T21:24:04.290910+00:00 19994330.286209564656 27870000.000045418739 262864330.286251276731 1 60341.891728005 2024-02-01T21:24:05.299630+00:00 19994330.286371227354 27870000.000053793192 262864330.286421328783 1 60341.891739473 2024-02-01T21:24:06.290450+00:00 19994330.286076955497 27870000.000061281025 262864330.286134541035 1 60341.891751060 2024-02-01T21:24:07.291556+00:00 19994330.286030564457 27870000.000045966357 262864330.286072820425 1 60341.891762614 2024-02-01T21:24:08.289861+00:00 19994330.286142624915 27869999.999968606979 262864330.286107540131 1 60341.891774179 2024-02-01T21:24:09.289095+00:00 19994330.286080997437 27869999.999959386885 262864330.286036670208 1 60341.891785691 2024-02-01T21:24:10.283730+00:00 19994330.286223277450 27869999.999973371625 262864330.286192953587 1 60341.891797288 2024-02-01T21:24:11.285734+00:00 19994330.286178328097 27869999.999926760793 262864330.286101371050 1 60341.891808921 2024-02-01T21:24:12.290794+00:00 19994330.286151528358 27869999.999976277351 262864330.286124110222 1 60341.891820494 2024-02-01T21:24:13.290691+00:00 19994330.286087919027 27869999.999925859272 262864330.286010086536 1 60341.891832043 2024-02-01T21:24:14.288506+00:00 19994330.286244101822 27870000.000005777925 262864330.286246180534 1 60341.891843707 2024-02-01T21:24:15.296274+00:00 19994330.286051701754 27870000.000023145229 262864330.286071151495 1 60341.891855145 2024-02-01T21:24:16.284520+00:00 19994330.286144025624 27870000.000047430396 262864330.286187767982 1 60341.891866714 2024-02-01T21:24:17.284050+00:00 19994330.286024998873 27870000.000058304518 262864330.286079585552 1 60341.891879010 2024-02-01T21:24:18.346433+00:00 19994330.286028131843 27870000.000037599355 262864330.286062061787 1 60341.891889858 2024-02-01T21:24:19.283756+00:00 19994330.286187618971 27869999.999985389411 262864330.286169320345 1 60341.891901488 2024-02-01T21:24:20.288586+00:00 19994330.285934612155 27870000.000009045005 262864330.285939991474 1 60341.891913023 2024-02-01T21:24:21.285172+00:00 19994330.286249849945 27869999.999953836203 262864330.286199986935 1 60341.891924618 2024-02-01T21:24:22.286976+00:00 19994330.286214835942 27869999.999933935702 262864330.286145061255 1 60341.891936152 2024-02-01T21:24:23.283541+00:00 19994330.286088574678 27869999.999944888055 262864330.286029785872 1 60341.891947757 2024-02-01T21:24:24.286233+00:00 19994330.285961605608 27869999.999979913235 262864330.285937815905 1 60341.891959337 2024-02-01T21:24:25.286729+00:00 19994330.286259479821 27870000.000013936311 262864330.286269724369 1 60341.891970911 2024-02-01T21:24:26.286721+00:00 19994330.286151692271 27870000.000028729439 262864330.286176741123 1 60341.891982490 2024-02-01T21:24:27.287130+00:00 19994330.286014631391 27870000.000032935292 262864330.286043882370 1 60341.891994156 2024-02-01T21:24:28.295105+00:00 19994330.286329548806 27870000.000081062317 262864330.286406904459 1 60341.892005627 2024-02-01T21:24:29.286181+00:00 19994330.286115814000 27870000.000042092055 262864330.286154210567 1 60341.892017199 2024-02-01T21:24:30.285947+00:00 19994330.285942234099 27870000.000010598451 262864330.285949140787 1 60341.892028722 2024-02-01T21:24:31.281566+00:00 19994330.286229003221 27870000.000019423664 262864330.286244750023 1 60341.892040300 2024-02-01T21:24:32.281893+00:00 19994330.286099415272 27869999.999915808439 262864330.286011517048 1 60341.892051867 2024-02-01T21:24:33.281321+00:00 19994330.285977989435 27869999.999942086637 262864330.285916388035 1 60341.892063451 2024-02-01T21:24:34.282131+00:00 19994330.286213815212 27869999.999913286418 262864330.286123394966 1 60341.892075052 2024-02-01T21:24:35.284493+00:00 19994330.286104027182 27869999.999968118966 262864330.286068439484 1 60341.892086621 2024-02-01T21:24:36.284097+00:00 19994330.286368757486 27870000.000017348677 262864330.286382406950 1 60341.892098333 2024-02-01T21:24:37.295986+00:00 19994330.285878777504 27870000.000062681735 262864330.285937756300 1 60341.892109761 2024-02-01T21:24:38.283347+00:00 19994330.286203466356 27870000.000096507370 262864330.286296278238 1 60341.892121386 2024-02-01T21:24:39.287715+00:00 19994330.285911466926 27870000.000080231577 262864330.285988003016 1 60341.892133207 2024-02-01T21:24:40.309043+00:00 19994330.286015059799 27870000.000065542758 262864330.286076903343 1 60341.892144528 2024-02-01T21:24:41.287221+00:00 19994330.286128774285 27870000.000020526350 262864330.286145627499 1 60341.892156078 2024-02-01T21:24:42.285198+00:00 19994330.285828478634 27869999.999954979867 262864330.285779744387 1 60341.892167638 2024-02-01T21:24:43.283883+00:00 19994330.286113172770 27869999.999964147806 262864330.286073625088 1 60341.892179218 2024-02-01T21:24:44.284404+00:00 19994330.286366540939 27869999.999916810542 262864330.286279678345 1 60341.892190864 2024-02-01T21:24:45.290635+00:00 19994330.285874243826 27869999.999969735742 262864330.285840272903 1 60341.892202352 2024-02-01T21:24:46.283246+00:00 19994330.286383602768 27869999.999969530851 262864330.286349445581 1 60341.892213931 2024-02-01T21:24:47.283635+00:00 19994330.285914622247 27869999.999996535480 262864330.285907477140 1 60341.892225534 2024-02-01T21:24:48.286092+00:00 19994330.286020681262 27870000.000049982220 262864330.286066949368 1 60341.892237068 2024-02-01T21:24:49.282653+00:00 19994330.286130040884 27870000.000043407083 262864330.286169737577 1 60341.892248634 2024-02-01T21:24:50.281955+00:00 19994330.286155596375 27870000.000068034977 262864330.286219954491 1 60341.892260233 2024-02-01T21:24:51.284155+00:00 19994330.285989671946 27870000.000027522445 262864330.286013513803 1 60341.892271780 2024-02-01T21:24:52.281809+00:00 19994330.286309417337 27870000.000011119992 262864330.286316841841 1 60341.892283367 2024-02-01T21:24:53.282886+00:00 19994330.286001540720 27869999.999950695783 262864330.285948544741 1 60341.892294948 2024-02-01T21:24:54.283544+00:00 19994330.286268033087 27869999.999922957271 262864330.286187291145 1 60341.892306507 2024-02-01T21:24:55.282171+00:00 19994330.286022648215 27869999.999995335937 262864330.286014318466 1 60341.892318091 2024-02-01T21:24:56.283114+00:00 19994330.286189582199 27869999.999905634671 262864330.286091536283 1 60341.892329662 2024-02-01T21:24:57.282766+00:00 19994330.285924039781 27869999.999963432550 262864330.285883784294 1 60341.892341224 2024-02-01T21:24:58.281691+00:00 19994330.286231085658 27870000.000021368265 262864330.286248743534 1 60341.892352786 2024-02-01T21:24:59.280693+00:00 19994330.286155868322 27870000.000043977052 262864330.286196172237 1 60341.892364362 2024-02-01T21:25:00.280897+00:00 19994330.286075010896 27870000.000081609935 262864330.286152899265 1 60341.892376428 2024-02-01T21:25:01.323394+00:00 19994330.286057844758 27870000.000044666231 262864330.286098837852 1 60341.892387638 2024-02-01T21:25:02.291966+00:00 19994330.286030866206 27870000.000073891133 262864330.286101043224 1 60341.892399288 2024-02-01T21:25:03.298465+00:00 19994330.285981908441 27870000.000036332756 262864330.286014556885 1 60341.892410793 2024-02-01T21:25:04.292568+00:00 19994330.286039188504 27869999.999986596406 262864330.286022067070 1 60341.892422372 2024-02-01T21:25:05.292988+00:00 19994330.285865671933 27869999.999929293990 262864330.285791277885 1 60341.892433945 2024-02-01T21:25:06.292820+00:00 19994330.286132447422 27869999.999931070954 262864330.286059826612 1 60341.892445502 2024-02-01T21:25:07.291401+00:00 19994330.286022193730 27869999.999899979681 262864330.285918474197 1 60341.892457044 2024-02-01T21:25:08.288564+00:00 19994330.286020893604 27869999.999957397580 262864330.285974591970 1 60341.892468581 2024-02-01T21:25:09.285353+00:00 19994330.286193199456 27870000.000002406538 262864330.286191910505 1 60341.892480244 2024-02-01T21:25:10.293084+00:00 19994330.285872757435 27870000.000040385872 262864330.285909444094 1 60341.892491788 2024-02-01T21:25:11.290464+00:00 19994330.286109548062 27870000.000072997063 262864330.286178827286 1 60341.892503303 2024-02-01T21:25:12.285412+00:00 19994330.285937242210 27870000.000027813017 262864330.285961359739 1 60341.892514932 2024-02-01T21:25:13.290157+00:00 19994330.286199420691 27870000.000037286431 262864330.286233007908 1 60341.892526547 2024-02-01T21:25:14.293718+00:00 19994330.286015432328 27870000.000004932284 262864330.286016672850 1 60341.892538106 2024-02-01T21:25:15.292328+00:00 19994330.285826109350 27869999.999961029738 262864330.285783439875 1 60341.892549644 2024-02-01T21:25:16.289217+00:00 19994330.285983994603 27869999.999942459166 262864330.285922765732 1 60341.892561181 2024-02-01T21:25:17.286011+00:00 19994330.286221023649 27869999.999956347048 262864330.286173671484 1 60341.892572858 2024-02-01T21:25:18.294943+00:00 19994330.286097824574 27869999.999981611967 262864330.286075741053 1 60341.892584334 2024-02-01T21:25:19.286473+00:00 19994330.285945087671 27869999.999962657690 262864330.285904049873 1 60341.892595868 2024-02-01T21:25:20.282975+00:00 19994330.286179587245 27870000.000029541552 262864330.286205410957 1 60341.892607533 2024-02-01T21:25:21.290861+00:00 19994330.285991217941 27870000.000050198287 262864330.286037713289 1 60341.892619090 2024-02-01T21:25:22.289376+00:00 19994330.286278963089 27870000.000032152981 262864330.286307424307 1 60341.892630671 2024-02-01T21:25:23.289945+00:00 19994330.286438260227 27870000.000056985766 262864330.286491543055 1 60341.892642186 2024-02-01T21:25:24.284885+00:00 19994330.285990800709 27869999.999995958060 262864330.285983055830 1 60341.892653735 2024-02-01T21:25:25.282717+00:00 19994330.286202460527 27869999.999969799072 262864330.286168575287 1 60341.892665365 2024-02-01T21:25:26.287528+00:00 19994330.286042369902 27869999.999967366457 262864330.286006033421 1 60341.892676931 2024-02-01T21:25:27.286820+00:00 19994330.285872589797 27870000.000015612692 262864330.285884499550 1 60341.892688493 2024-02-01T21:25:28.285761+00:00 19994330.286269269884 27869999.999901644886 262864330.286167234182 1 60341.892700022 2024-02-01T21:25:29.281878+00:00 19994330.286057904363 27870000.000010684133 262864330.286064863205 1 60341.892711685 2024-02-01T21:25:30.289548+00:00 19994330.286367274821 27870000.000002529472 262864330.286366105080 1 60341.892723187 2024-02-01T21:25:31.283383+00:00 19994330.285892188549 27870000.000076200813 262864330.285964697599 1 60341.892734784 2024-02-01T21:25:32.285293+00:00 19994330.286179084331 27870000.000031605363 262864330.286206990480 1 60341.892746326 2024-02-01T21:25:33.282575+00:00 19994330.285968527198 27870000.000068768859 262864330.286033630371 1 60341.892757904 2024-02-01T21:25:34.282930+00:00 19994330.285890389234 27870000.000006396323 262864330.285893112421 1 60341.892769543 2024-02-01T21:25:35.288460+00:00 19994330.286104694009 27870000.000002507120 262864330.286103487015 1 60341.892781046 2024-02-01T21:25:36.282392+00:00 19994330.286085531116 27869999.999977510422 262864330.286059319973 1 60341.892792687 2024-02-01T21:25:37.288179+00:00 19994330.286003831774 27869999.999983146787 262864330.285983264446 1 60341.892804224 2024-02-01T21:25:38.284919+00:00 19994330.285994220525 27869999.999917212874 262864330.285907745361 1 60341.892815902 2024-02-01T21:25:39.293963+00:00 19994330.286013249308 27869999.999961864203 262864330.285971403122 1 60341.892827380 2024-02-01T21:25:40.285614+00:00 19994330.286067191511 27869999.999976836145 262864330.286040335894 1 60341.892839112 2024-02-01T21:25:41.299301+00:00 19994330.286288291216 27869999.999990813434 262864330.286275416613 1 60341.892850553 2024-02-01T21:25:42.287733+00:00 19994330.285852462053 27870000.000069756061 262864330.285918533802 1 60341.892862131 2024-02-01T21:25:43.288136+00:00 19994330.286272991449 27870000.000051837415 262864330.286321133375 1 60341.892873738 2024-02-01T21:25:44.290947+00:00 19994330.285972878337 27870000.000073768198 262864330.286042928696 1 60341.892885262 2024-02-01T21:25:45.286665+00:00 19994330.286318946630 27870000.000006802380 262864330.286322057247 1 60341.892896899 2024-02-01T21:25:46.292097+00:00 19994330.286120150238 27870000.000046819448 262864330.286163270473 1 60341.892908405 2024-02-01T21:25:47.286143+00:00 19994330.285836677998 27870000.000005658716 262864330.285838633776 1 60341.892920060 2024-02-01T21:25:48.293186+00:00 19994330.285973016173 27869999.999932166189 262864330.285901486874 1 60341.892931684 2024-02-01T21:25:49.297503+00:00 19994330.286150675267 27869999.999956939369 262864330.286103904247 1 60341.892943151 2024-02-01T21:25:50.288236+00:00 19994330.286022599787 27869999.999950315803 262864330.285969227552 1 60341.892954735 2024-02-01T21:25:51.289082+00:00 19994330.286355935037 27869999.999971166253 262864330.286323398352 1 60341.892966388 2024-02-01T21:25:52.295895+00:00 19994330.286080922931 27870000.000044628978 262864330.286121875048 1 60341.892977928 2024-02-01T21:25:53.292967+00:00 19994330.286037921906 27869999.999981906265 262864330.286016136408 1 60341.892989493 2024-02-01T21:25:54.292156+00:00 19994330.286148294806 27870000.000082548708 262864330.286227166653 1 60341.893001108 2024-02-01T21:25:55.295767+00:00 19994330.285982564092 27870000.000071872026 262864330.286050736904 1 60341.893012631 2024-02-01T21:25:56.291275+00:00 19994330.285956304520 27869999.999989476055 262864330.285942077637 1 60341.893024177 2024-02-01T21:25:57.288942+00:00 19994330.285982642323 27870000.000036556274 262864330.286015510559 1 60341.893035731 2024-02-01T21:25:58.287151+00:00 19994330.286104492843 27869999.999979384243 262864330.286080181599 1 60341.893047336 2024-02-01T21:25:59.289884+00:00 19994330.285837505013 27869999.999982934445 262864330.285816729069 1 60341.893058942 2024-02-01T21:26:00.292608+00:00 19994330.286147739738 27869999.999906897545 262864330.286050945520 1 60341.893070468 2024-02-01T21:26:01.288445+00:00 19994330.286206729710 27869999.999985769391 262864330.286188781261 1 60341.893082093 2024-02-01T21:26:02.292855+00:00 19994330.286132678390 27869999.999986190349 262864330.286115169525 1 60341.893093630 2024-02-01T21:26:03.289643+00:00 19994330.286118511111 27870000.000016611069 262864330.286131411791 1 60341.893105237 2024-02-01T21:26:04.292458+00:00 19994330.286181248724 27870000.000036902726 262864330.286214441061 1 60341.893116740 2024-02-01T21:26:05.286285+00:00 19994330.285884831101 27870000.000032953918 262864330.285914093256 1 60341.893128286 2024-02-01T21:26:06.283912+00:00 19994330.285971734673 27870000.000069402158 262864330.286037445068 1 60341.893139880 2024-02-01T21:26:07.285631+00:00 19994330.286193147302 27870000.000029198825 262864330.286218643188 1 60341.893151558 2024-02-01T21:26:08.294621+00:00 19994330.285949528217 27870000.000009827316 262864330.285955667496 1 60341.893163013 2024-02-01T21:26:09.284331+00:00 19994330.286030367017 27869999.999965943396 262864330.285992622375 1 60341.893174659 2024-02-01T21:26:10.290549+00:00 19994330.285925790668 27869999.999934159219 262864330.285856246948 1 60341.893186248 2024-02-01T21:26:11.291864+00:00 19994330.285872098058 27869999.999925635755 262864330.285794049501 1 60341.893197780 2024-02-01T21:26:12.288207+00:00 19994330.286080375314 27869999.999948617071 262864330.286025285721 1 60341.893209301 2024-02-01T21:26:13.283641+00:00 19994330.286170702428 27870000.000003814697 262864330.286170810461 1 60341.893220983 2024-02-01T21:26:14.292960+00:00 19994330.285872492939 27870000.000035345554 262864330.285904139280 1 60341.893232496 2024-02-01T21:26:15.287714+00:00 19994330.286116231233 27869999.999998778105 262864330.286111325026 1 60341.893244123 2024-02-01T21:26:16.292201+00:00 19994330.286149140447 27870000.000044327229 262864330.286189764738 1 60341.893255712 2024-02-01T21:26:17.293484+00:00 19994330.285967297852 27870000.000084273517 262864330.286047875881 1 60341.893267142 2024-02-01T21:26:18.281039+00:00 19994330.286260988563 27870000.000031758100 262864330.286289066076 1 60341.893278790 2024-02-01T21:26:19.287470+00:00 19994330.285937480628 27869999.999996934086 262864330.285930722952 1 60341.893290387 2024-02-01T21:26:20.289417+00:00 19994330.286073409021 27869999.999951928854 262864330.286021649837 1 60341.893301906 2024-02-01T21:26:21.284687+00:00 19994330.286226358265 27869999.999941892922 262864330.286164551973 1 60341.893313495 2024-02-01T21:26:22.286012+00:00 19994330.285861190408 27870000.000002242625 262864330.285859733820 1 60341.893325113 2024-02-01T21:26:23.289722+00:00 19994330.286143627018 27869999.999922327697 262864330.286062270403 1 60341.893336781 2024-02-01T21:26:24.297884+00:00 19994330.285894129425 27870000.000013682991 262864330.285904109478 1 60341.893348287 2024-02-01T21:26:25.291967+00:00 19994330.285983338952 27870000.000074319541 262864330.286053955555 1 60341.893359813 2024-02-01T21:26:26.287850+00:00 19994330.286374840885 27870000.000064101070 262864330.286435246468 1 60341.893371391 2024-02-01T21:26:27.288190+00:00 19994330.285986453295 27870000.000047627836 262864330.286030381918 1 60341.893382935 2024-02-01T21:26:28.285596+00:00 19994330.286167956889 27870000.000034388155 262864330.286198645830 1 60341.893394516 2024-02-01T21:26:29.286199+00:00 19994330.286151666194 27870000.000060070306 262864330.286208063364 1 60341.893406150 2024-02-01T21:26:30.291359+00:00 19994330.286030881107 27869999.999990258366 262864330.286017447710 1 60341.893417612 2024-02-01T21:26:31.281664+00:00 19994330.285922020674 27869999.999967060983 262864330.285885393620 1 60341.893429201 2024-02-01T21:26:32.282975+00:00 19994330.286020375788 27869999.999953400344 262864330.285970062017 1 60341.893440774 2024-02-01T21:26:33.282865+00:00 19994330.286043010652 27869999.999969109893 262864330.286008447409 1 60341.893452404 2024-02-01T21:26:34.287695+00:00 19994330.286184072495 27869999.999943327159 262864330.286123692989 1 60341.893463989 2024-02-01T21:26:35.288662+00:00 19994330.285932276398 27870000.000016197562 262864330.285944789648 1 60341.893475568 2024-02-01T21:26:36.289113+00:00 19994330.285940490663 27870000.000013694167 262864330.285950511694 1 60341.893487129 2024-02-01T21:26:37.287936+00:00 19994330.286090698093 27870000.000060413033 262864330.286147415638 1 60341.893498697 2024-02-01T21:26:38.287472+00:00 19994330.286226425320 27870000.000022299588 262864330.286245018244 1 60341.893510260 2024-02-01T21:26:39.286455+00:00 19994330.286006454378 27870000.000067118555 262864330.286069869995 1 60341.893521886 2024-02-01T21:26:40.290948+00:00 19994330.286064680666 27870000.000075984746 262864330.286136984825 1 60341.893533550 2024-02-01T21:26:41.298753+00:00 19994330.286165460944 27870000.000019516796 262864330.286181271076 1 60341.893544957 2024-02-01T21:26:42.284311+00:00 19994330.286033488810 27869999.999965269119 262864330.285995066166 1 60341.893556555 2024-02-01T21:26:43.286322+00:00 19994330.286144223064 27869999.999951824546 262864330.286092370749 1 60341.893568102 2024-02-01T21:26:44.284031+00:00 19994330.285966724157 27869999.999955952168 262864330.285918980837 1 60341.893579747 2024-02-01T21:26:45.290154+00:00 19994330.286121256649 27869999.999963767827 262864330.286081314087 1 60341.893591271 2024-02-01T21:26:46.285779+00:00 19994330.286261387169 27869999.999995112419 262864330.286252796650 1 60341.893602866 2024-02-01T21:26:47.287576+00:00 19994330.286291383207 27870000.000069096684 262864330.286356776953 1 60341.893614389 2024-02-01T21:26:48.283227+00:00 19994330.286105386913 27870000.000044934452 262864330.286146640778 1 60341.893625956 2024-02-01T21:26:49.282574+00:00 19994330.285990588367 27870000.000083491206 262864330.286070406437 1 60341.893637533 2024-02-01T21:26:50.282843+00:00 19994330.286184225231 27870000.000066056848 262864330.286246567965 1 60341.893649128 2024-02-01T21:26:51.284663+00:00 19994330.286118127406 27870000.000016428530 262864330.286130845547 1 60341.893660729 2024-02-01T21:26:52.286963+00:00 19994330.286157831550 27869999.999993711710 262864330.286147832870 1 60341.893672271 2024-02-01T21:26:53.284200+00:00 19994330.286118987948 27869999.999957673252 262864330.286072969437 1 60341.893683823 2024-02-01T21:26:54.282285+00:00 19994330.285878170282 27869999.999917089939 262864330.285791575909 1 60341.893695378 2024-02-01T21:26:55.280670+00:00 19994330.286049641669 27869999.999939676374 262864330.285985618830 1 60341.893707047 2024-02-01T21:26:56.288862+00:00 19994330.286015681922 27870000.000002887100 262864330.286014884710 1 60341.893718544 2024-02-01T21:26:57.282228+00:00 19994330.286253623664 27869999.999984759837 262864330.286234706640 1 60341.893730116 2024-02-01T21:26:58.282054+00:00 19994330.285990864038 27870000.000050164759 262864330.286037325859 1 60341.893741742 2024-02-01T21:26:59.286482+00:00 19994330.285958450288 27870000.000029847026 262864330.285984605551 1 60341.893753324 2024-02-01T21:27:00.287194+00:00 19994330.286193545908 27870000.000068493187 262864330.286258339882 1 60341.893765202 2024-02-01T21:27:01.313433+00:00 19994330.285797107965 27870000.000036612153 262864330.285830020905 1 60341.893776509 2024-02-01T21:27:02.290351+00:00 19994330.286083683372 27869999.999986313283 262864330.286066293716 1 60341.893788059 2024-02-01T21:27:03.288288+00:00 19994330.285902138799 27869999.999976634979 262864330.285875082016 1 60341.893799609 2024-02-01T21:27:04.286215+00:00 19994330.285816714168 27869999.999983031303 262864330.285796046257 1 60341.893811181 2024-02-01T21:27:05.286031+00:00 19994330.286221470684 27869999.999962110072 262864330.286179900169 1 60341.893822799 2024-02-01T21:27:06.289868+00:00 19994330.285942543298 27869999.999940201640 262864330.285879075527 1 60341.893834430 2024-02-01T21:27:07.294788+00:00 19994330.286112133414 27869999.999952465296 262864330.286060899496 1 60341.893845917 2024-02-01T21:27:08.287243+00:00 19994330.286090064794 27870000.000001475215 262864330.286087870598 1 60341.893857486 2024-02-01T21:27:09.286784+00:00 19994330.286068342626 27870000.000016912818 262864330.286081582308 1 60341.893869053 2024-02-01T21:27:10.286149+00:00 19994330.286038234830 27870000.000036843121 262864330.286071360111 1 60341.893880731 2024-02-01T21:27:11.295219+00:00 19994330.286096062511 27870000.000022560358 262864330.286114931107 1 60341.893892228 2024-02-01T21:27:12.288496+00:00 19994330.286216914654 27870000.000033736229 262864330.286246955395 1 60341.893903791 2024-02-01T21:27:13.287486+00:00 19994330.286094971001 27870000.000027894974 262864330.286119163036 1 60341.893915361 2024-02-01T21:27:14.287188+00:00 19994330.286170482635 27869999.999996110797 262864330.286162912846 1 60341.893926892 2024-02-01T21:27:15.283499+00:00 19994330.285861138254 27869999.999971799552 262864330.285829246044 1 60341.893938525 2024-02-01T21:27:16.288531+00:00 19994330.286074113101 27869999.999930344522 262864330.286000758410 1 60341.893950054 2024-02-01T21:27:17.284687+00:00 19994330.286068364978 27869999.999985761940 262864330.286050438881 1 60341.893961588 2024-02-01T21:27:18.281201+00:00 19994330.286048121750 27869999.999948818237 262864330.285993248224 1 60341.893973161 2024-02-01T21:27:19.281049+00:00 19994330.286030508578 27869999.999991349876 262864330.286018162966 1 60341.893984800 2024-02-01T21:27:20.286759+00:00 19994330.286023180932 27870000.000024538487 262864330.286044001579 1 60341.893996334 2024-02-01T21:27:21.283278+00:00 19994330.285990349948 27870000.000059675425 262864330.286046326160 1 60341.894007913 2024-02-01T21:27:22.283689+00:00 19994330.286371208727 27870000.000032447278 262864330.286399960518 1 60341.894019479 2024-02-01T21:27:23.283022+00:00 19994330.286038298160 27870000.000038638711 262864330.286073237658 1 60341.894031097 2024-02-01T21:27:24.286790+00:00 19994330.285874918103 27870000.000014547259 262864330.285885751247 1 60341.894042619 2024-02-01T21:27:25.282286+00:00 19994330.286227714270 27869999.999995756894 262864330.286219775677 1 60341.894054187 2024-02-01T21:27:26.281764+00:00 19994330.286022368819 27869999.999920558184 262864330.285939216614 1 60341.894065776 2024-02-01T21:27:27.283089+00:00 19994330.285932328552 27869999.999947004020 262864330.285875648260 1 60341.894077347 2024-02-01T21:27:28.282735+00:00 19994330.286017455161 27869999.999977026135 262864330.285990774632 1 60341.894088964 2024-02-01T21:27:29.286469+00:00 19994330.286016326398 27869999.999971948564 262864330.285984575748 1 60341.894100599 2024-02-01T21:27:30.291785+00:00 19994330.286062285304 27869999.999995902181 262864330.286054491997 1 60341.894112207 2024-02-01T21:27:31.294697+00:00 19994330.285842280835 27870000.000022120774 262864330.285860687494 1 60341.894123768 2024-02-01T21:27:32.293495+00:00 19994330.286371275783 27870000.000047154725 262864330.286414742470 1 60341.894135370 2024-02-01T21:27:33.295958+00:00 19994330.286185014993 27870000.000074841082 262864330.286256164312 1 60341.894146902 2024-02-01T21:27:34.292276+00:00 19994330.286066617817 27870000.000044457614 262864330.286107391119 1 60341.894158513 2024-02-01T21:27:35.295543+00:00 19994330.286074493080 27870000.000003684312 262864330.286074489355 1 60341.894169962 2024-02-01T21:27:36.284686+00:00 19994330.286029838026 27870000.000013336539 262864330.286039501429 1 60341.894181621 2024-02-01T21:27:37.292057+00:00 19994330.286086607724 27869999.999938901514 262864330.286021828651 1 60341.894193131 2024-02-01T21:27:38.286510+00:00 19994330.285974834114 27869999.999916799366 262864330.285887926817 1 60341.894204852 2024-02-01T21:27:39.299200+00:00 19994330.285957779735 27869999.999957870692 262864330.285911947489 1 60341.894216375 2024-02-01T21:27:40.294847+00:00 19994330.286138337106 27869999.999983813614 262864330.286118447781 1 60341.894227970 2024-02-01T21:27:41.296641+00:00 19994330.286297183484 27869999.999958176166 262864330.286251664162 1 60341.894239616 2024-02-01T21:27:42.302799+00:00 19994330.285880792886 27870000.000042673200 262864330.285919785500 1 60341.894250966 2024-02-01T21:27:43.283486+00:00 19994330.286259308457 27870000.000069990754 262864330.286325573921 1 60341.894262749 2024-02-01T21:27:44.301528+00:00 19994330.286115299910 27870000.000024829060 262864330.286136418581 1 60341.894274119 2024-02-01T21:27:45.283859+00:00 19994330.285788793117 27870000.000043414533 262864330.285828530788 1 60341.894285672 2024-02-01T21:27:46.282109+00:00 19994330.286343883723 27870000.000029254705 262864330.286369442940 1 60341.894297262 2024-02-01T21:27:47.283424+00:00 19994330.286112930626 27870000.000026952475 262864330.286136180162 1 60341.894308857 2024-02-01T21:27:48.285202+00:00 19994330.285975478590 27869999.999928411096 262864330.285900205374 1 60341.894320499 2024-02-01T21:27:49.291086+00:00 19994330.286138698459 27869999.999970346689 262864330.286105334759 1 60341.894332048 2024-02-01T21:27:50.288907+00:00 19994330.285861287266 27869999.999981466681 262864330.285839051008 1 60341.894343616 2024-02-01T21:27:51.288402+00:00 19994330.286164667457 27870000.000014211982 262864330.286175191402 1 60341.894355215 2024-02-01T21:27:52.290598+00:00 19994330.286098014563 27870000.000025611371 262864330.286119908094 1 60341.894366840 2024-02-01T21:27:53.295006+00:00 19994330.286029644310 27870000.000047527254 262864330.286073476076 1 60341.894378290 2024-02-01T21:27:54.284222+00:00 19994330.286147478968 27870000.000063683838 262864330.286207467318 1 60341.894389870 2024-02-01T21:27:55.284791+00:00 19994330.286060314626 27870000.000035230070 262864330.286091834307 1 60341.894401513 2024-02-01T21:27:56.290737+00:00 19994330.285968262702 27870000.000042989850 262864330.286007553339 1 60341.894413052 2024-02-01T21:27:57.287702+00:00 19994330.286232676357 27869999.999982915819 262864330.286211907864 1 60341.894424612 2024-02-01T21:27:58.286473+00:00 19994330.286021623760 27869999.999966867268 262864330.285984784365 1 60341.894436216 2024-02-01T21:27:59.289046+00:00 19994330.286199554801 27869999.999948948622 262864330.286144793034 1 60341.894447705 2024-02-01T21:28:00.281737+00:00 19994330.286038320512 27869999.999932024628 262864330.285966634750 1 60341.894459401 2024-02-01T21:28:01.292216+00:00 19994330.286003980786 27869999.999962173402 262864330.285962462425 1 60341.894470941 2024-02-01T21:28:02.289334+00:00 19994330.286147974432 27870000.000011090189 262864330.286155372858 1 60341.894482533 2024-02-01T21:28:03.290846+00:00 19994330.286000896245 27870000.000024303794 262864330.286021530628 1 60341.894494068 2024-02-01T21:28:04.287506+00:00 19994330.286108192056 27870000.000058300793 262864330.286162793636 1 60341.894505674 2024-02-01T21:28:05.290246+00:00 19994330.286163624376 27870000.000076372176 262864330.286236315966 1 60341.894517228 2024-02-01T21:28:06.288458+00:00 19994330.285976648331 27870000.000052873045 262864330.286025822163 1 60341.894528884 2024-02-01T21:28:07.295609+00:00 19994330.286245282739 27870000.000068791211 262864330.286310374737 1 60341.894540403 2024-02-01T21:28:08.290782+00:00 19994330.286077070981 27870000.000015985221 262864330.286089360714 1 60341.894552001 2024-02-01T21:28:09.292902+00:00 19994330.286071978509 27869999.999941080809 262864330.286009371281 1 60341.894563529 2024-02-01T21:28:10.288921+00:00 19994330.286174520850 27869999.999945756048 262864330.286116600037 1 60341.894575060 2024-02-01T21:28:11.285197+00:00 19994330.286163315177 27869999.999955989420 262864330.286115586758 1 60341.894586744 2024-02-01T21:28:12.294686+00:00 19994330.285997897387 27869999.999918103218 262864330.285912305117 1 60341.894598189 2024-02-01T21:28:13.283523+00:00 19994330.286069210619 27869999.999946497381 262864330.286012023687 1 60341.894609738 2024-02-01T21:28:14.281342+00:00 19994330.286074761301 27870000.000012502074 262864330.286083579063 1 60341.894621490 2024-02-01T21:28:15.296733+00:00 19994330.286230407655 27870000.000058609992 262864330.286285340786 1 60341.894632907 2024-02-01T21:28:16.283129+00:00 19994330.285883430392 27870000.000042758882 262864330.285922497511 1 60341.894644487 2024-02-01T21:28:17.283648+00:00 19994330.286235727370 27870000.000093162060 262864330.286325186491 1 60341.894656090 2024-02-01T21:28:18.286203+00:00 19994330.286329153925 27870000.000028129667 262864330.286353588104 1 60341.894667631 2024-02-01T21:28:19.283370+00:00 19994330.286036625504 27869999.999995201826 262864330.286028146744 1 60341.894679219 2024-02-01T21:28:20.284502+00:00 19994330.286194108427 27869999.999986506999 262864330.286176919937 1 60341.894690788 2024-02-01T21:28:21.284059+00:00 19994330.286106325686 27869999.999951079488 262864330.286053687334 1 60341.894702400 2024-02-01T21:28:22.287319+00:00 19994330.285852301866 27869999.999920368195 262864330.285768985748 1 60341.894713922 2024-02-01T21:28:23.282888+00:00 19994330.286204736680 27869999.999971449375 262864330.286172479391 1 60341.894725520 2024-02-01T21:28:24.284957+00:00 19994330.286235280335 27869999.999960087240 262864330.286191672087 1 60341.894737061 2024-02-01T21:28:25.282105+00:00 19994330.286092594266 27870000.000019073486 262864330.286107957363 1 60341.894748707 2024-02-01T21:28:26.288287+00:00 19994330.286142233759 27870000.000058557838 262864330.286197096109 1 60341.894760222 2024-02-01T21:28:27.283157+00:00 19994330.286093391478 27870000.000040911138 262864330.286130607128 1 60341.894771897 2024-02-01T21:28:28.291925+00:00 19994330.286086179316 27870000.000085782260 262864330.286168247461 1 60341.894783380 2024-02-01T21:28:29.284055+00:00 19994330.286191940308 27870000.000011507422 262864330.286199748516 1 60341.894794956 2024-02-01T21:28:30.284208+00:00 19994330.286046747118 27870000.000009693205 262864330.286052733660 1 60341.894806525 2024-02-01T21:28:31.283774+00:00 19994330.285968214273 27869999.999971881509 262864330.285936385393 1 60341.894818129 2024-02-01T21:28:32.286299+00:00 19994330.285982694477 27869999.999966870993 262864330.285945862532 1 60341.894829752 2024-02-01T21:28:33.290551+00:00 19994330.286118574440 27869999.999918241054 262864330.286033123732 1 60341.894841254 2024-02-01T21:28:34.284322+00:00 19994330.286140907556 27869999.999956697226 262864330.286093920469 1 60341.894852823 2024-02-01T21:28:35.283887+00:00 19994330.285847149789 27869999.999955236912 262864330.285798698664 1 60341.894864385 2024-02-01T21:28:36.282898+00:00 19994330.286054871976 27870000.000033225864 262864330.286084413528 1 60341.894875974 2024-02-01T21:28:37.284170+00:00 19994330.286032859236 27870000.000019222498 262864330.286048382521 1 60341.894887564 2024-02-01T21:28:38.285486+00:00 19994330.286031786352 27870000.000062122941 262864330.286090195179 1 60341.894899239 2024-02-01T21:28:39.294229+00:00 19994330.286025341600 27870000.000071693212 262864330.286093354225 1 60341.894910729 2024-02-01T21:28:40.286948+00:00 19994330.286238189787 27870000.000116866082 262864330.286351352930 1 60341.894922279 2024-02-01T21:28:41.284886+00:00 19994330.286098897457 27870000.000034995377 262864330.286130189896 1 60341.894933835 2024-02-01T21:28:42.283360+00:00 19994330.286009814590 27869999.999946709722 262864330.285952836275 1 60341.894945437 2024-02-01T21:28:43.285711+00:00 19994330.285839315504 27869999.999949321151 262864330.285784959793 1 60341.894957026 2024-02-01T21:28:44.287090+00:00 19994330.286005191505 27869999.999939393252 262864330.285940885544 1 60341.894968606 2024-02-01T21:28:45.287513+00:00 19994330.286039371043 27869999.999969404191 262864330.286005079746 1 60341.894980161 2024-02-01T21:28:46.285957+00:00 19994330.286047354341 27869999.999977696687 262864330.286021351814 1 60341.894991753 2024-02-01T21:28:47.287423+00:00 19994330.286029655486 27870000.000015925616 262864330.286041885614 1 60341.895003268 2024-02-01T21:28:48.282369+00:00 19994330.286135889590 27870000.000047490001 262864330.286179691553 1 60341.895014841 2024-02-01T21:28:49.282235+00:00 19994330.286102734506 27870000.000062707812 262864330.286161750555 1 60341.895026407 2024-02-01T21:28:50.281579+00:00 19994330.286236613989 27870000.000053223222 262864330.286286145449 1 60341.895038030 2024-02-01T21:28:51.285792+00:00 19994330.286234475672 27870000.000011887401 262864330.286242663860 1 60341.895049572 2024-02-01T21:28:52.282994+00:00 19994330.286050811410 27869999.999946873635 262864330.285993993282 1 60341.895061116 2024-02-01T21:28:53.280406+00:00 19994330.285846780986 27869999.999954242259 262864330.285797327757 1 60341.895072758 2024-02-01T21:28:54.286273+00:00 19994330.286178719252 27869999.999950096011 262864330.286125123501 1 60341.895084316 2024-02-01T21:28:55.284937+00:00 19994330.286156073213 27869999.999960850924 262864330.286113202572 1 60341.895095865 2024-02-01T21:28:56.282718+00:00 19994330.285792388022 27869999.999933991581 262864330.285722672939 1 60341.895107431 2024-02-01T21:28:57.282065+00:00 19994330.286064960063 27869999.999985080212 262864330.286046326160 1 60341.895119090 2024-02-01T21:28:58.289333+00:00 19994330.286255963147 27870000.000061653554 262864330.286313921213 1 60341.895130635 2024-02-01T21:28:59.286843+00:00 19994330.286259248853 27870000.000040896237 262864330.286296427250 1 60341.895142166 2024-02-01T21:29:00.283143+00:00 19994330.285984594375 27870000.000065777451 262864330.286046683788 1 60341.895154003 2024-02-01T21:29:01.305854+00:00 19994330.286203294992 27870000.000037059188 262864330.286236673594 1 60341.895165410 2024-02-01T21:29:02.291433+00:00 19994330.285929635167 27869999.999977715313 262864330.285903632641 1 60341.895176920 2024-02-01T21:29:03.285911+00:00 19994330.286202747375 27869999.999989587814 262864330.286188662052 1 60341.895188475 2024-02-01T21:29:04.284273+00:00 19994330.286048304290 27869999.999951522797 262864330.285996109247 1 60341.895200042 2024-02-01T21:29:05.283644+00:00 19994330.285986118019 27869999.999967511743 262864330.285949945450 1 60341.895211607 2024-02-01T21:29:06.282850+00:00 19994330.286040768027 27869999.999920591712 262864330.285957694054 1 60341.895223176 2024-02-01T21:29:07.282367+00:00 19994330.286107461900 27869999.999950274825 262864330.286054044962 1 60341.895234757 2024-02-01T21:29:08.282967+00:00 19994330.285770814866 27870000.000014875084 262864330.285781979561 1 60341.895246337 2024-02-01T21:29:09.283530+00:00 19994330.286226604134 27870000.000030141324 262864330.286253035069 1 60341.895257895 2024-02-01T21:29:10.282096+00:00 19994330.285929061472 27870000.000063043088 262864330.285988390446 1 60341.895269531 2024-02-01T21:29:11.287481+00:00 19994330.286101944745 27870000.000079140067 262864330.286177396774 1 60341.895281059 2024-02-01T21:29:12.283521+00:00 19994330.286279030144 27870000.000041041523 262864330.286316365004 1 60341.895292625 2024-02-01T21:29:13.282788+00:00 19994330.286109875888 27870000.000010676682 262864330.286116838455 1 60341.895304273 2024-02-01T21:29:14.289196+00:00 19994330.285994470119 27869999.999972980469 262864330.285963743925 1 60341.895315847 2024-02-01T21:29:15.289186+00:00 19994330.285878967494 27869999.999974429607 262864330.285849690437 1 60341.895327455 2024-02-01T21:29:16.292096+00:00 19994330.286233924329 27869999.999966390431 262864330.286196619272 1 60341.895338953 2024-02-01T21:29:17.285529+00:00 19994330.286003407091 27869999.999932732433 262864330.285932451487 1 60341.895350536 2024-02-01T21:29:18.286311+00:00 19994330.285981561989 27869999.999974463135 262864330.285952329636 1 60341.895362078 2024-02-01T21:29:19.283506+00:00 19994330.286208339036 27869999.999993443489 262864330.286198079586 1 60341.895373710 2024-02-01T21:29:20.288549+00:00 19994330.286228500307 27870000.000032316893 262864330.286257117987 1 60341.895385210 2024-02-01T21:29:21.282146+00:00 19994330.286011837423 27870000.000054147094 262864330.286062300205 1 60341.895396940 2024-02-01T21:29:22.295656+00:00 19994330.286133576185 27870000.000054959208 262864330.286184847355 1 60341.895408356 2024-02-01T21:29:23.281918+00:00 19994330.286154754460 27870000.000052988529 262864330.286204040051 1 60341.895419954 2024-02-01T21:29:24.284031+00:00 19994330.286627613008 27869999.999987751245 262864330.286611676216 1 60341.895431516 2024-02-01T21:29:25.282995+00:00 19994330.285892639309 27869999.999941073358 262864330.285830020905 1 60341.895443172 2024-02-01T21:29:26.290084+00:00 19994330.286134753376 27869999.999945972115 262864330.286077022552 1 60341.895454691 2024-02-01T21:29:27.285266+00:00 19994330.286062248051 27869999.999946039170 262864330.286004573107 1 60341.895466221 2024-02-01T21:29:28.281501+00:00 19994330.285593606532 27870000.000004388392 262864330.285594284534 1 60341.895477854 2024-02-01T21:29:29.286549+00:00 19994330.286129772663 27869999.999989755452 262864330.286115825176 1 60341.895489429 2024-02-01T21:29:30.286634+00:00 19994330.286205951124 27870000.000021807849 262864330.286224067211 1 60341.895500965 2024-02-01T21:29:31.283435+00:00 19994330.286073084921 27870000.000037752092 262864330.286107152700 1 60341.895512587 2024-02-01T21:29:32.287499+00:00 19994330.286179658026 27870000.000019036233 262864330.286195009947 1 60341.895524108 2024-02-01T21:29:33.282944+00:00 19994330.286113575101 27870000.000035826117 262864330.286145687103 1 60341.895535697 2024-02-01T21:29:34.284193+00:00 19994330.286031641066 27870000.000030923635 262864330.286058872938 1 60341.895547246 2024-02-01T21:29:35.282005+00:00 19994330.285973113030 27870000.000005777925 262864330.285975188017 1 60341.895558885 2024-02-01T21:29:36.287677+00:00 19994330.286120165139 27869999.999983318150 262864330.286099791527 1 60341.895570419 2024-02-01T21:29:37.284172+00:00 19994330.286067616194 27869999.999923057854 262864330.285986959934 1 60341.895582013 2024-02-01T21:29:38.285958+00:00 19994330.286190439016 27869999.999946027994 262864330.286132782698 1 60341.895593573 2024-02-01T21:29:39.284709+00:00 19994330.286132857203 27869999.999961223453 262864330.286090373993 1 60341.895605105 2024-02-01T21:29:40.281045+00:00 19994330.285967577249 27869999.999976564199 262864330.285940468311 1 60341.895616717 2024-02-01T21:29:41.284369+00:00 19994330.286264732480 27870000.000033151358 262864330.286294162273 1 60341.895628319 2024-02-01T21:29:42.286735+00:00 19994330.286175359040 27870000.000017277896 262864330.286188960075 1 60341.895639864 2024-02-01T21:29:43.284228+00:00 19994330.286195170134 27870000.000081427395 262864330.286272883415 1 60341.895651404 2024-02-01T21:29:44.281269+00:00 19994330.286037962884 27870000.000073201954 262864330.286107450724 1 60341.895662970 2024-02-01T21:29:45.280603+00:00 19994330.286103431135 27870000.000016994774 262864330.286116719246 1 60341.895674556 2024-02-01T21:29:46.281654+00:00 19994330.286204647273 27870000.000013951212 262864330.286214888096 1 60341.895686225 2024-02-01T21:29:47.289788+00:00 19994330.286246024072 27869999.999987922609 262864330.286230266094 1 60341.895697744 2024-02-01T21:29:48.285063+00:00 19994330.286061979830 27869999.999951440841 262864330.286009728909 1 60341.895709260 2024-02-01T21:29:49.280104+00:00 19994330.285882495344 27869999.999944273382 262864330.285823076963 1 60341.895720855 2024-02-01T21:29:50.281883+00:00 19994330.285872396082 27869999.999987080693 262864330.285855770111 1 60341.895732452 2024-02-01T21:29:51.283891+00:00 19994330.286221221089 27869999.999988082796 262864330.286205589771 1 60341.895744057 2024-02-01T21:29:52.286581+00:00 19994330.285905722529 27870000.000019364059 262864330.285921394825 1 60341.895755604 2024-02-01T21:29:53.284195+00:00 19994330.286016684026 27870000.000013969839 262864330.286026954651 1 60341.895767187 2024-02-01T21:29:54.284960+00:00 19994330.286181293428 27870000.000053655356 262864330.286231249571 1 60341.895778753 2024-02-01T21:29:55.284256+00:00 19994330.286108419299 27870000.000073820353 262864330.286178529263 1 60341.895790301 2024-02-01T21:29:56.282024+00:00 19994330.286055084318 27870000.000054199249 262864330.286105602980 1 60341.895802287 2024-02-01T21:29:57.317591+00:00 19994330.285949982703 27870000.000055667013 262864330.286001950502 1 60341.895813517 2024-02-01T21:29:58.287864+00:00 19994330.286186113954 27869999.999891482294 262864330.286073923111 1 60341.895825217 2024-02-01T21:29:59.298695+00:00 19994330.285989195108 27869999.999936971813 262864330.285922467709 1 60341.895836614 2024-02-01T21:30:00.283475+00:00 19994330.286231316626 27869999.999947618693 262864330.286175221205 1 60341.895848640 2024-02-01T21:30:01.322501+00:00 19994330.285997949541 27869999.999891292304 262864330.285885542631 1 60341.895860107 2024-02-01T21:30:02.313267+00:00 19994330.286136426032 27869999.999984826893 262864330.286117553711 1 60341.895871587 2024-02-01T21:30:03.305091+00:00 19994330.286284338683 27870000.000002849847 262864330.286283493042 1 60341.895883258 2024-02-01T21:30:04.313458+00:00 19994330.286011934280 27870000.000037614256 262864330.286045849323 1 60341.895894578 2024-02-01T21:30:05.291549+00:00 19994330.285970967263 27870000.000060319901 262864330.286027580500 1 60341.895906141 2024-02-01T21:30:06.290535+00:00 19994330.286115497351 27870000.000083789229 262864330.286195605993 1 60341.895917760 2024-02-01T21:30:07.294430+00:00 19994330.285714816302 27870000.000038277358 262864330.285749375820 1 60341.895929283 2024-02-01T21:30:08.290061+00:00 19994330.286166284233 27869999.999982617795 262864330.286145210266 1 60341.895940865 2024-02-01T21:30:09.290740+00:00 19994330.286151945591 27869999.999956674874 262864330.286104917526 1 60341.895952462 2024-02-01T21:30:10.292740+00:00 19994330.286290321499 27869999.999958600849 262864330.286245226860 1 60341.895964091 2024-02-01T21:30:11.297421+00:00 19994330.286081038415 27869999.999961156398 262864330.286038517952 1 60341.895975650 2024-02-01T21:30:12.296184+00:00 19994330.285915650427 27869999.999919004738 262864330.285830944777 1 60341.895987179 2024-02-01T21:30:13.292264+00:00 19994330.285934053361 27870000.000014394522 262864330.285944759846 1 60341.895998740 2024-02-01T21:30:14.291157+00:00 19994330.286343704909 27870000.000034216791 262864330.286374211311 1 60341.896010234 2024-02-01T21:30:15.284269+00:00 19994330.286021944135 27870000.000083301216 262864330.286101549864 1 60341.896022082 2024-02-01T21:30:16.307890+00:00 19994330.286116246134 27870000.000068616122 262864330.286181151867 1 60341.896033407 2024-02-01T21:30:17.286363+00:00 19994330.286007467657 27870000.000017054379 262864330.286020815372 1 60341.896044992 2024-02-01T21:30:18.287336+00:00 19994330.285910021514 27870000.000008046627 262864330.285914361477 1 60341.896056504 2024-02-01T21:30:19.281999+00:00 19994330.286176338792 27869999.999945700169 262864330.286118328571 1 60341.896068348 2024-02-01T21:30:20.305224+00:00 19994330.285941299051 27869999.999948326498 262864330.285885930061 1 60341.896079666 2024-02-01T21:30:21.283136+00:00 19994330.286115121096 27869999.999970927835 262864330.286082327366 1 60341.896091363 2024-02-01T21:30:22.293745+00:00 19994330.286003064364 27869999.999949637800 262864330.285948991776 1 60341.896102826 2024-02-01T21:30:23.284121+00:00 19994330.286125969142 27869999.999968990684 262864330.286091268063 1 60341.896114450 2024-02-01T21:30:24.288500+00:00 19994330.286183644086 27870000.000020038337 262864330.286199986935 1 60341.896126032 2024-02-01T21:30:25.289207+00:00 19994330.286235634238 27870000.000044859946 262864330.286276787519 1 60341.896137656 2024-02-01T21:30:26.293485+00:00 19994330.286054812372 27870000.000031590462 262864330.286082714796 1 60341.896149197 2024-02-01T21:30:27.290606+00:00 19994330.286092799157 27870000.000079900026 262864330.286168992519 1 60341.896160677 2024-02-01T21:30:28.282471+00:00 19994330.285949684680 27869999.999984800816 262864330.285930782557 1 60341.896172309 2024-02-01T21:30:29.287535+00:00 19994330.286051612347 27870000.000001408160 262864330.286049306393 1 60341.896183966 2024-02-01T21:30:30.294628+00:00 19994330.286116760224 27869999.999974146485 262864330.286087185144 1 60341.896195438 2024-02-01T21:30:31.285812+00:00 19994330.286126006395 27869999.999947804958 262864330.286070138216 1 60341.896207075 2024-02-01T21:30:32.291293+00:00 19994330.286030005664 27869999.999960418791 262864330.285986721516 1 60341.896218671 2024-02-01T21:30:33.293148+00:00 19994330.285901051015 27869999.999961499125 262864330.285858839750 1 60341.896230169 2024-02-01T21:30:34.286617+00:00 19994330.286307632923 27869999.999936699867 262864330.286240637302 1 60341.896241782 2024-02-01T21:30:35.289995+00:00 19994330.285992685705 27870000.000019606203 262864330.286008596420 1 60341.896253324 2024-02-01T21:30:36.287172+00:00 19994330.285998612642 27870000.000043585896 262864330.286038488150 1 60341.896264837 2024-02-01T21:30:37.281910+00:00 19994330.285932213068 27870000.000071454793 262864330.285999983549 1 60341.896276442 2024-02-01T21:30:38.284635+00:00 19994330.286137416959 27870000.000045485795 262864330.286179184914 1 60341.896288048 2024-02-01T21:30:39.287393+00:00 19994330.286119174212 27870000.000039983541 262864330.286155462265 1 60341.896299621 2024-02-01T21:30:40.287230+00:00 19994330.285893719643 27870000.000035874546 262864330.285925894976 1 60341.896311209 2024-02-01T21:30:41.288466+00:00 19994330.286255527288 27870000.000003412366 262864330.286255240440 1 60341.896322818 2024-02-01T21:30:42.291514+00:00 19994330.285736944526 27869999.999954525381 262864330.285687774420 1 60341.896334338 2024-02-01T21:30:43.286850+00:00 19994330.285952251405 27869999.999938871711 262864330.285887420177 1 60341.896345934 2024-02-01T21:30:44.288742+00:00 19994330.285861071199 27869999.999984391034 262864330.285841763020 1 60341.896357549 2024-02-01T21:30:45.292273+00:00 19994330.286108337343 27869999.999924123287 262864330.286028772593 1 60341.896369058 2024-02-01T21:30:46.286581+00:00 19994330.286047887057 27870000.000071555376 262864330.286115735769 1 60341.896380632 2024-02-01T21:30:47.286614+00:00 19994330.286250162870 27870000.000018730760 262864330.286265194416 1 60341.896392209 2024-02-01T21:30:48.286840+00:00 19994330.286103472114 27870000.000042658299 262864330.286142408848 1 60341.896403792 2024-02-01T21:30:49.287608+00:00 19994330.285996854305 27870000.000047091395 262864330.286040246487 1 60341.896415381 2024-02-01T21:30:50.288873+00:00 19994330.285917315632 27870000.000064793974 262864330.285978406668 1 60341.896426902 2024-02-01T21:30:51.284331+00:00 19994330.286276560277 27870000.000023599714 262864330.286296457052 1 60341.896438475 2024-02-01T21:30:52.284213+00:00 19994330.286086119711 27869999.999965552241 262864330.286047965288 1 60341.896450025 2024-02-01T21:30:53.282191+00:00 19994330.286215707660 27869999.999977402389 262864330.286189436913 1 60341.896461603 2024-02-01T21:30:54.282511+00:00 19994330.286020789295 27869999.999922391027 262864330.285939484835 1 60341.896473211 2024-02-01T21:30:55.285411+00:00 19994330.286015182734 27869999.999987810850 262864330.285999298096 1 60341.896484801 2024-02-01T21:30:56.286827+00:00 19994330.286239802837 27869999.999938514084 262864330.286174625158 1 60341.896496387 2024-02-01T21:30:57.287850+00:00 19994330.285943586379 27870000.000025335699 262864330.285965234041 1 60341.896507901 2024-02-01T21:30:58.282678+00:00 19994330.286132611334 27870000.000022713095 262864330.286151617765 1 60341.896519475 2024-02-01T21:30:59.282652+00:00 19994330.286288611591 27870000.000038772821 262864330.286323696375 1 60341.896531055 2024-02-01T21:31:00.283129+00:00 19994330.286039240658 27870000.000099565834 262864330.286135107279 1 60341.896542644 2024-02-01T21:31:01.284425+00:00 19994330.286115832627 27870000.000049602240 262864330.286161720753 1 60341.896554232 2024-02-01T21:31:02.285595+00:00 19994330.286145053804 27870000.000030793250 262864330.286172151566 1 60341.896565793 2024-02-01T21:31:03.284533+00:00 19994330.286196973175 27869999.999980751425 262864330.286174029112 1 60341.896577412 2024-02-01T21:31:04.288395+00:00 19994330.285911116749 27869999.999953102320 262864330.285860508680 1 60341.896588953 2024-02-01T21:31:05.285561+00:00 19994330.286129377782 27869999.999956399202 262864330.286082088947 1 60341.896600544 2024-02-01T21:31:06.286947+00:00 19994330.286438222975 27869999.999950185418 262864330.286384701729 1 60341.896612125 2024-02-01T21:31:07.287652+00:00 19994330.285926997662 27870000.000021867454 262864330.285945177078 1 60341.896623720 2024-02-01T21:31:08.289409+00:00 19994330.286294210702 27869999.999989338219 262864330.286279857159 1 60341.896635287 2024-02-01T21:31:09.288781+00:00 19994330.285946853459 27870000.000036347657 262864330.285979509354 1 60341.896646820 2024-02-01T21:31:10.285271+00:00 19994330.286176465452 27870000.000061567873 262864330.286234349012 1 60341.896658367 2024-02-01T21:31:11.282968+00:00 19994330.286194171757 27870000.000046133995 262864330.286236613989 1 60341.896669973 2024-02-01T21:31:12.285679+00:00 19994330.286052349955 27869999.999987553805 262864330.286036193371 1 60341.896681570 2024-02-01T21:31:13.287601+00:00 19994330.285950325429 27870000.000015575439 262864330.285962224007 1 60341.896693372 2024-02-01T21:31:14.307345+00:00 19994330.286278147250 27869999.999960225075 262864330.286234676838 1 60341.896704690 2024-02-01T21:31:15.285179+00:00 19994330.285836517811 27869999.999941732734 262864330.285774558783 1 60341.896716253 2024-02-01T21:31:16.284233+00:00 19994330.286414910108 27869999.999975200742 262864330.286386430264 1 60341.896727987 2024-02-01T21:31:17.298045+00:00 19994330.286161787808 27869999.999971043319 262864330.286129117012 1 60341.896739474 2024-02-01T21:31:18.290543+00:00 19994330.285910207778 27870000.000008668751 262864330.285915195942 1 60341.896750981 2024-02-01T21:31:19.284812+00:00 19994330.286294315010 27870000.000034175813 262864330.286324799061 1 60341.896762636 2024-02-01T21:31:20.291778+00:00 19994330.286095835268 27869999.999973885715 262864330.286066025496 1 60341.896774124 2024-02-01T21:31:21.284325+00:00 19994330.286051034927 27870000.000057939440 262864330.286105275154 1 60341.896785695 2024-02-01T21:31:22.284082+00:00 19994330.285944476724 27870000.000045314431 262864330.285986065865 1 60341.896797280 2024-02-01T21:31:23.285002+00:00 19994330.286177355796 27870000.000036861748 262864330.286210536957 1 60341.896808831 2024-02-01T21:31:24.283004+00:00 19994330.286066606641 27869999.999979205430 262864330.286042094231 1 60341.896820433 2024-02-01T21:31:25.285386+00:00 19994330.286271039397 27870000.000019773841 262864330.286287128925 1 60341.896832018 2024-02-01T21:31:26.286326+00:00 19994330.285995174199 27869999.999940101057 262864330.285931587219 1 60341.896843658 2024-02-01T21:31:27.292036+00:00 19994330.286045499146 27869999.999999258667 262864330.286041051149 1 60341.896855159 2024-02-01T21:31:28.285735+00:00 19994330.286281496286 27869999.999959636480 262864330.286237448454 1 60341.896866725 2024-02-01T21:31:29.285071+00:00 19994330.286023322493 27869999.999991923571 262864330.286011546850 1 60341.896878265 2024-02-01T21:31:30.282132+00:00 19994330.286303285509 27870000.000029072165 262864330.286328673363 1 60341.896889828 2024-02-01T21:31:31.281135+00:00 19994330.285953704268 27870000.000021807849 262864330.285971820354 1 60341.896901399 2024-02-01T21:31:32.280868+00:00 19994330.286178383976 27870000.000037796795 262864330.286212474108 1 60341.896913027 2024-02-01T21:31:33.285528+00:00 19994330.285909805447 27870000.000079028308 262864330.285985141993 1 60341.896924614 2024-02-01T21:31:34.286677+00:00 19994330.286040201783 27870000.000003784895 262864330.286040306091 1 60341.896936141 2024-02-01T21:31:35.282599+00:00 19994330.286207843572 27870000.000024333596 262864330.286228477955 1 60341.896947728 2024-02-01T21:31:36.283678+00:00 19994330.286010924727 27869999.999957036227 262864330.285964250565 1 60341.896959359 2024-02-01T21:31:37.288635+00:00 19994330.286156136543 27869999.999902654439 262864330.286055117846 1 60341.896970867 2024-02-01T21:31:38.282949+00:00 19994330.286071643233 27869999.999925963581 262864330.285993933678 1 60341.896982480 2024-02-01T21:31:39.286235+00:00 19994330.286063194275 27869999.999948855489 262864330.286008358002 1 60341.896994009 2024-02-01T21:31:40.282391+00:00 19994330.286048818380 27869999.999965485185 262864330.286010622978 1 60341.897005635 2024-02-01T21:31:41.286874+00:00 19994330.285832025111 27870000.000057153404 262864330.285885483027 1 60341.897017151 2024-02-01T21:31:42.281848+00:00 19994330.286136001348 27870000.000047218055 262864330.286179512739 1 60341.897028772 2024-02-01T21:31:43.285887+00:00 19994330.286136947572 27870000.000047098845 262864330.286180347204 1 60341.897040328 2024-02-01T21:31:44.284363+00:00 19994330.285966414958 27870000.000057250261 262864330.286019980907 1 60341.897052061 2024-02-01T21:31:45.298082+00:00 19994330.285963512957 27869999.999999091029 262864330.285958915949 1 60341.897063489 2024-02-01T21:31:46.285402+00:00 19994330.286120213568 27869999.999966703355 262864330.286083221436 1 60341.897075022 2024-02-01T21:31:47.281913+00:00 19994330.286146111786 27869999.999963700771 262864330.286106109619 1 60341.897086614 2024-02-01T21:31:48.283434+00:00 19994330.286181449890 27869999.999910157174 262864330.286087900400 1 60341.897098155 2024-02-01T21:31:49.280586+00:00 19994330.286115754396 27869999.999951668084 262864330.286063730717 1 60341.897109840 2024-02-01T21:31:50.290175+00:00 19994330.286165308207 27869999.999952182174 262864330.286113798618 1 60341.897121331 2024-02-01T21:31:51.282978+00:00 19994330.286006733775 27870000.000010531396 262864330.286013543606 1 60341.897132912 2024-02-01T21:31:52.283605+00:00 19994330.286050442606 27870000.000011708587 262864330.286058455706 1 60341.897144507 2024-02-01T21:31:53.285375+00:00 19994330.286164980382 27870000.000040311366 262864330.286201596260 1 60341.897156049 2024-02-01T21:31:54.282701+00:00 19994330.286288853735 27870000.000067312270 262864330.286352485418 1 60341.897167732 2024-02-01T21:31:55.292037+00:00 19994330.286018095911 27870000.000068530440 262864330.286082953215 1 60341.897179204 2024-02-01T21:31:56.283218+00:00 19994330.286070968956 27869999.999976821244 262864330.286044090986 1 60341.897190795 2024-02-01T21:31:57.284721+00:00 19994330.285939265043 27869999.999990951270 262864330.285926520824 1 60341.897202372 2024-02-01T21:31:58.284916+00:00 19994330.285985819995 27869999.999979514629 262864330.285961657763 1 60341.897213900 2024-02-01T21:31:59.281003+00:00 19994330.286057125777 27869999.999998282641 262864330.286051690578 1 60341.897225473 2024-02-01T21:32:00.280845+00:00 19994330.286132026464 27869999.999961029738 262864330.286089360714 1 60341.897237052 2024-02-01T21:32:01.281306+00:00 19994330.286160744727 27869999.999953489751 262864330.286110520363 1 60341.897248736 2024-02-01T21:32:02.290751+00:00 19994330.286114890128 27870000.000023607165 262864330.286134809256 1 60341.897260325 2024-02-01T21:32:03.292101+00:00 19994330.285876926035 27870000.000026289374 262864330.285899519920 1 60341.897271920 2024-02-01T21:32:04.293852+00:00 19994330.285761654377 27870000.000034350902 262864330.285792320967 1 60341.897283475 2024-02-01T21:32:05.292254+00:00 19994330.286239750683 27870000.000059653074 262864330.286295711994 1 60341.897295032 2024-02-01T21:32:06.290746+00:00 19994330.285927385092 27870000.000043261796 262864330.285966962576 1 60341.897306629 2024-02-01T21:32:07.292785+00:00 19994330.286227338016 27870000.000012151897 262864330.286235809326 1 60341.897318257 2024-02-01T21:32:08.297450+00:00 19994330.286062356085 27869999.999982528389 262864330.286041200161 1 60341.897329756 2024-02-01T21:32:09.290908+00:00 19994330.285981833935 27869999.999982178211 262864330.285960316658 1 60341.897341344 2024-02-01T21:32:10.292136+00:00 19994330.286071956158 27869999.999937120825 262864330.286005377769 1 60341.897352871 2024-02-01T21:32:11.288076+00:00 19994330.286082282662 27869999.999981369823 262864330.286059975624 1 60341.897364482 2024-02-01T21:32:12.291217+00:00 19994330.285886578262 27869999.999955568463 262864330.285838454962 1 60341.897376033 2024-02-01T21:32:13.289254+00:00 19994330.286039549857 27869999.999991226941 262864330.286027103662 1 60341.897387611 2024-02-01T21:32:14.289570+00:00 19994330.286103740335 27870000.000010304153 262864330.286110341549 1 60341.897399201 2024-02-01T21:32:15.290959+00:00 19994330.285900264978 27870000.000029176474 262864330.285925745964 1 60341.897410743 2024-02-01T21:32:16.288239+00:00 19994330.285911347717 27870000.000105496496 262864330.286013156176 1 60341.897422260 2024-02-01T21:32:17.283264+00:00 19994330.285996999592 27870000.000077001750 262864330.286070317030 1 60341.897433900 2024-02-01T21:32:18.288934+00:00 19994330.285987749696 27869999.999990087003 262864330.285974144936 1 60341.897445534 2024-02-01T21:32:19.294159+00:00 19994330.286030743271 27869999.999986015260 262864330.286013066769 1 60341.897456977 2024-02-01T21:32:20.282794+00:00 19994330.286173306406 27869999.999941382557 262864330.286110997200 1 60341.897468583 2024-02-01T21:32:21.285559+00:00 19994330.286139871925 27869999.999909747392 262864330.286045938730 1 60341.897480210 2024-02-01T21:32:22.290138+00:00 19994330.285949882120 27869999.999953024089 262864330.285899221897 1 60341.897491924 2024-02-01T21:32:23.302278+00:00 19994330.286288548261 27869999.999949224293 262864330.286234080791 1 60341.897503294 2024-02-01T21:32:24.284626+00:00 19994330.285871036351 27869999.999983910471 262864330.285851240158 1 60341.897514894 2024-02-01T21:32:25.286829+00:00 19994330.286183279008 27870000.000053204596 262864330.286232769489 1 60341.897526475 2024-02-01T21:32:26.287441+00:00 19994330.286174464971 27870000.000071171671 262864330.286241948605 1 60341.897538082 2024-02-01T21:32:27.290244+00:00 19994330.286119956523 27870000.000030595809 262864330.286146879196 1 60341.897549581 2024-02-01T21:32:28.283827+00:00 19994330.286099135876 27870000.000055804849 262864330.286151230335 1 60341.897561141 2024-02-01T21:32:29.282595+00:00 19994330.286016236991 27870000.000000458211 262864330.286012977362 1 60341.897572713 2024-02-01T21:32:30.282452+00:00 19994330.286122199148 27870000.000006720424 262864330.286125242710 1 60341.897584262 2024-02-01T21:32:31.280238+00:00 19994330.286130137742 27869999.999953228980 262864330.286079674959 1 60341.897595879 2024-02-01T21:32:32.283918+00:00 19994330.285962775350 27869999.999922830611 262864330.285881936550 1 60341.897607448 2024-02-01T21:32:33.283461+00:00 19994330.285924229771 27869999.999975413084 262864330.285895943642 1 60341.897619021 2024-02-01T21:32:34.283448+00:00 19994330.286245971918 27869999.999941289425 262864330.286183565855 1 60341.897630594 2024-02-01T21:32:35.283312+00:00 19994330.285856340080 27870000.000029273331 262864330.285881906748 1 60341.897642175 2024-02-01T21:32:36.283906+00:00 19994330.285932131112 27870000.000037483871 262864330.285965919495 1 60341.897653759 2024-02-01T21:32:37.284773+00:00 19994330.286318127066 27870000.000055287033 262864330.286369711161 1 60341.897665348 2024-02-01T21:32:38.286106+00:00 19994330.286048833281 27870000.000052429736 262864330.286097556353 1 60341.897676986 2024-02-01T21:32:39.291618+00:00 19994330.286062531173 27870000.000050950795 262864330.286109805107 1 60341.897688556 2024-02-01T21:32:40.291213+00:00 19994330.286112464964 27870000.000017970800 262864330.286126732826 1 60341.897700043 2024-02-01T21:32:41.283701+00:00 19994330.285750709474 27869999.999946109951 262864330.285693138838 1 60341.897711629 2024-02-01T21:32:42.284706+00:00 19994330.286280289292 27869999.999941587448 262864330.286218166351 1 60341.897723211 2024-02-01T21:32:43.285455+00:00 19994330.286129388958 27869999.999923896044 262864330.286049574614 1 60341.897734770 2024-02-01T21:32:44.284136+00:00 19994330.286151915789 27869999.999942470342 262864330.286090701818 1 60341.897746330 2024-02-01T21:32:45.282944+00:00 19994330.286072928458 27869999.999974057078 262864330.286043316126 1 60341.897757987 2024-02-01T21:32:46.290093+00:00 19994330.285873964429 27870000.000031467527 262864330.285901725292 1 60341.897769523 2024-02-01T21:32:47.286807+00:00 19994330.286181136966 27870000.000046592206 262864330.286224007607 1 60341.897781054 2024-02-01T21:32:48.283042+00:00 19994330.286045078188 27870000.000062428415 262864330.286103814840 1 60341.897792680 2024-02-01T21:32:49.287544+00:00 19994330.286083899438 27870000.000002548099 262864330.286082774401 1 60341.897804223 2024-02-01T21:32:50.284905+00:00 19994330.285973776132 27870000.000065807253 262864330.286035895348 1 60341.897815787 2024-02-01T21:32:51.284024+00:00 19994330.286162380129 27869999.999986398965 262864330.286145091057 1 60341.897827336 2024-02-01T21:32:52.281812+00:00 19994330.286017943174 27869999.999947953969 262864330.285962224007 1 60341.897838995 2024-02-01T21:32:53.289139+00:00 19994330.286064364016 27869999.999919444323 262864330.285980105400 1 60341.897850542 2024-02-01T21:32:54.286817+00:00 19994330.286011587828 27869999.999930806458 262864330.285938680172 1 60341.897862062 2024-02-01T21:32:55.282144+00:00 19994330.286068458110 27869999.999947708100 262864330.286012470722 1 60341.897873616 2024-02-01T21:32:56.280429+00:00 19994330.285866383463 27869999.999981250614 262864330.285843938589 1 60341.897885207 2024-02-01T21:32:57.281856+00:00 19994330.286203917116 27870000.000014685094 262864330.286214917898 1 60341.897896930 2024-02-01T21:32:58.294714+00:00 19994330.285890761763 27870000.000050917268 262864330.285937964916 1 60341.897908450 2024-02-01T21:32:59.290107+00:00 19994330.286178518087 27870000.000032909214 262864330.286207735538 1 60341.897919915 2024-02-01T21:33:00.280651+00:00 19994330.285933744162 27870000.000059444457 262864330.285989493132 1 60341.897931517 2024-02-01T21:33:01.283096+00:00 19994330.286270979792 27870000.000065613538 262864330.286332905293 1 60341.897943167 2024-02-01T21:33:02.289613+00:00 19994330.286142636091 27870000.000014301389 262864330.286153256893 1 60341.897954776 2024-02-01T21:33:03.292648+00:00 19994330.285902388394 27870000.000019740313 262864330.285918414593 1 60341.897966258 2024-02-01T21:33:04.284670+00:00 19994330.286111734807 27869999.999903876334 262864330.286011934280 1 60341.897977790 2024-02-01T21:33:05.281090+00:00 19994330.285970859230 27869999.999914400280 262864330.285881578922 1 60341.897989423 2024-02-01T21:33:06.286175+00:00 19994330.286002542824 27869999.999933436513 262864330.285932272673 1 60341.898001019 2024-02-01T21:33:07.288018+00:00 19994330.286120690405 27869999.999967832118 262864330.286084830761 1 60341.898012567 2024-02-01T21:33:08.285793+00:00 19994330.286009460688 27869999.999995205551 262864330.286000967026 1 60341.898024137 2024-02-01T21:33:09.285402+00:00 19994330.285961750895 27870000.000044852495 262864330.286002904177 1 60341.898035706 2024-02-01T21:33:10.284962+00:00 19994330.286435492337 27870000.000113852322 262864330.286545634270 1 60341.898047260 2024-02-01T21:33:11.283308+00:00 19994330.286036107689 27870000.000096153468 262864330.286128550768 1 60341.898058859 2024-02-01T21:33:12.285422+00:00 19994330.286206953228 27870000.000032700598 262864330.286235958338 1 60341.898070473 2024-02-01T21:33:13.288850+00:00 19994330.285909984261 27869999.999991890043 262864330.285898178816 1 60341.898081989 2024-02-01T21:33:14.283827+00:00 19994330.286065559834 27869999.999982360750 262864330.286044210196 1 60341.898093572 2024-02-01T21:33:15.284627+00:00 19994330.286179333925 27869999.999936148524 262864330.286111801863 1 60341.898105243 2024-02-01T21:33:16.292963+00:00 19994330.286209885031 27869999.999940190464 262864330.286146372557 1 60341.898116781 2024-02-01T21:33:17.289867+00:00 19994330.285902012140 27869999.999964203686 262864330.285862535238 1 60341.898128485 2024-02-01T21:33:18.301085+00:00 19994330.286178693175 27869999.999938614666 262864330.286113619804 1 60341.898139943 2024-02-01T21:33:19.291111+00:00 19994330.286149181426 27869999.999996341765 262864330.286141812801 1 60341.898151577 2024-02-01T21:33:20.296316+00:00 19994330.286013819277 27870000.000006616116 262864330.286016732454 1 60341.898163105 2024-02-01T21:33:21.292309+00:00 19994330.286001406610 27870000.000037934631 262864330.286035656929 1 60341.898174560 2024-02-01T21:33:22.282002+00:00 19994330.286338135600 27870000.000049442053 262864330.286383867264 1 60341.898186146 2024-02-01T21:33:23.283058+00:00 19994330.285977542400 27870000.000057227910 262864330.286031067371 1 60341.898197719 2024-02-01T21:33:24.282927+00:00 19994330.286343730986 27869999.999983102083 262864330.286323130131 1 60341.898209281 2024-02-01T21:33:25.281916+00:00 19994330.286157432944 27869999.999934822321 262864330.286088556051 1 60341.898221017 2024-02-01T21:33:26.295911+00:00 19994330.286338403821 27869999.999965433031 262864330.286300122738 1 60341.898232547 2024-02-01T21:33:27.292013+00:00 19994330.286024641246 27869999.999960079789 262864330.285980999470 1 60341.898244089 2024-02-01T21:33:28.289254+00:00 19994330.285592649132 27869999.999965369701 262864330.285554319620 1 60341.898255764 2024-02-01T21:33:29.298006+00:00 19994330.286015912890 27870000.000006213784 262864330.286018431187 1 60341.898267239 2024-02-01T21:33:30.289423+00:00 19994330.286234837025 27870000.000018715858 262864330.286249846220 1 60341.898278924 2024-02-01T21:33:31.299028+00:00 19994330.286099962890 27870000.000044945627 262864330.286141216755 1 60341.898290419 2024-02-01T21:33:32.292203+00:00 19994330.286108598113 27870000.000041246414 262864330.286146163940 1 60341.898301957 2024-02-01T21:33:33.289105+00:00 19994330.286121979356 27870000.000046696514 262864330.286164999008 1 60341.898313641 2024-02-01T21:33:34.298547+00:00 19994330.285962700844 27870000.000017628074 262864330.285976648331 1 60341.898325159 2024-02-01T21:33:35.293746+00:00 19994330.285821612924 27869999.999999541789 262864330.285817474127 1 60341.898336757 2024-02-01T21:33:36.295809+00:00 19994330.285869754851 27870000.000016190112 262864330.285882234573 1 60341.898348206 2024-02-01T21:33:37.284965+00:00 19994330.286192305386 27869999.999990303069 262864330.286178916693 1 60341.898359939 2024-02-01T21:33:38.298666+00:00 19994330.286161884665 27869999.999956715852 262864330.286114931107 1 60341.898371424 2024-02-01T21:33:39.290987+00:00 19994330.286074552685 27869999.999991774559 262864330.286062628031 1 60341.898383214 2024-02-01T21:33:40.309723+00:00 19994330.286012925208 27869999.999965462834 262864330.285974681377 1 60341.898394564 2024-02-01T21:33:41.290289+00:00 19994330.285926848650 27870000.000012319535 262864330.285935461521 1 60341.898406186 2024-02-01T21:33:42.294487+00:00 19994330.286128517240 27870000.000038605183 262864330.286163419485 1 60341.898417693 2024-02-01T21:33:43.288631+00:00 19994330.286055441946 27870000.000062420964 262864330.286114156246 1 60341.898429258 2024-02-01T21:33:44.287852+00:00 19994330.286149576306 27870000.000030517578 262864330.286176383495 1 60341.898440892 2024-02-01T21:33:45.293077+00:00 19994330.286190818995 27870000.000047881156 262864330.286235004663 1 60341.898452469 2024-02-01T21:33:46.293341+00:00 19994330.286075599492 27869999.999969538301 262864330.286041438580 1 60341.898464065 2024-02-01T21:33:47.295209+00:00 19994330.286160234362 27869999.999962083995 262864330.286118626595 1 60341.898475610 2024-02-01T21:33:48.292673+00:00 19994330.285971526057 27869999.999951913953 262864330.285919725895 1 60341.898487180 2024-02-01T21:33:49.292300+00:00 19994330.286147877574 27869999.999982044101 262864330.286126255989 1 60341.898498740 2024-02-01T21:33:50.291145+00:00 19994330.286143388599 27869999.999958600849 262864330.286098301411 1 60341.898510305 2024-02-01T21:33:51.290375+00:00 19994330.286133717746 27870000.000019725412 262864330.286149740219 1 60341.898521852 2024-02-01T21:33:52.287980+00:00 19994330.286373704672 27869999.999995302409 262864330.286365300417 1 60341.898533386 2024-02-01T21:33:53.284569+00:00 19994330.285895619541 27870000.000044699758 262864330.285936623812 1 60341.898545002 2024-02-01T21:33:54.288181+00:00 19994330.285959459841 27870000.000049870461 262864330.286005616188 1 60341.898556648 2024-02-01T21:33:55.294386+00:00 19994330.286126866937 27870000.000019855797 262864330.286143004894 1 60341.898568270 2024-02-01T21:33:56.298521+00:00 19994330.285950407386 27869999.999966178089 262864330.285912871361 1 60341.898579829 2024-02-01T21:33:57.297231+00:00 19994330.286237776279 27869999.999997220933 262864330.286231309175 1 60341.898591247 2024-02-01T21:33:58.283742+00:00 19994330.286079656333 27869999.999982412905 262864330.286058366299 1 60341.898602883 2024-02-01T21:33:59.289118+00:00 19994330.286027837545 27869999.999963637441 262864330.285987794399 1 60341.898614512 2024-02-01T21:34:00.293839+00:00 19994330.285932958126 27869999.999962981790 262864330.285892248154 1 60341.898626009 2024-02-01T21:34:01.287195+00:00 19994330.286084592342 27869999.999972540885 262864330.286053448915 1 60341.898637714 2024-02-01T21:34:02.298523+00:00 19994330.285867106169 27870000.000006847084 262864330.285870254040 1 60341.898649185 2024-02-01T21:34:03.289564+00:00 19994330.286230046302 27870000.000038284808 262864330.286264657974 1 60341.898660794 2024-02-01T21:34:04.292568+00:00 19994330.285985823721 27870000.000011686236 262864330.285993814468 1 60341.898672319 2024-02-01T21:34:05.288366+00:00 19994330.286127235740 27870000.000044126064 262864330.286167681217 1 60341.898683876 2024-02-01T21:34:06.286882+00:00 19994330.286087773740 27870000.000082518905 262864330.286166608334 1 60341.898695423 2024-02-01T21:34:07.284576+00:00 19994330.286169476807 27870000.000005368143 262864330.286171138287 1 60341.898707019 2024-02-01T21:34:08.286446+00:00 19994330.285990253091 27869999.999983698130 262864330.285970270634 1 60341.898718601 2024-02-01T21:34:09.287084+00:00 19994330.286105163395 27869999.999954205006 262864330.286055654287 1 60341.898730195 2024-02-01T21:34:10.288845+00:00 19994330.285962250084 27869999.999914530665 262864330.285873085260 1 60341.898741753 2024-02-01T21:34:11.287462+00:00 19994330.286016423255 27869999.999984562397 262864330.285997301340 1 60341.898753336 2024-02-01T21:34:12.288241+00:00 19994330.286203373224 27869999.999938763678 262864330.286138445139 1 60341.898764981 2024-02-01T21:34:13.294351+00:00 19994330.286086536944 27870000.000021040440 262864330.286103874445 1 60341.898776440 2024-02-01T21:34:14.284415+00:00 19994330.286080751568 27870000.000047057867 262864330.286124110222 1 60341.898788149 2024-02-01T21:34:15.296012+00:00 19994330.286052659154 27870000.000089570880 262864330.286138534546 1 60341.898799632 2024-02-01T21:34:16.288218+00:00 19994330.286020025611 27870000.000108070672 262864330.286124408245 1 60341.898811243 2024-02-01T21:34:17.291418+00:00 19994330.285873595625 27870000.000045739114 262864330.285915642977 1 60341.898822732 2024-02-01T21:34:18.284015+00:00 19994330.286207638681 27870000.000023972243 262864330.286227911711 1 60341.898834273 2024-02-01T21:34:19.281187+00:00 19994330.286176539958 27869999.999999854714 262864330.286172688007 1 60341.898845862 2024-02-01T21:34:20.282438+00:00 19994330.286001130939 27869999.999845478684 262864330.285842895508 1 60341.898857509 2024-02-01T21:34:21.288764+00:00 19994330.285981290042 27869999.999911960214 262864330.285889565945 1 60341.898869020 2024-02-01T21:34:22.283326+00:00 19994330.286052100360 27870000.000001963228 262864330.286050379276 1 60341.898880614 2024-02-01T21:34:23.285042+00:00 19994330.286090098321 27870000.000017348677 262864330.286103755236 1 60341.898892217 2024-02-01T21:34:24.287584+00:00 19994330.286159485579 27869999.999998956919 262864330.286154747009 1 60341.898903725 2024-02-01T21:34:25.281804+00:00 19994330.285955779254 27870000.000027015805 262864330.285979092121 1 60341.898915326 2024-02-01T21:34:26.284177+00:00 19994330.286115512252 27870000.000063732266 262864330.286175549030 1 60341.898927185 2024-02-01T21:34:27.308804+00:00 19994330.286068297923 27870000.000038553029 262864330.286103159189 1 60341.898938496 2024-02-01T21:34:28.286029+00:00 19994330.286186050624 27870000.000029593706 262864330.286211937666 1 60341.898950077 2024-02-01T21:34:29.286676+00:00 19994330.285930447280 27870000.000014647841 262864330.285941421986 1 60341.898961649 2024-02-01T21:34:30.286468+00:00 19994330.286115143448 27869999.999985218048 262864330.286096662283 1 60341.898973159 2024-02-01T21:34:31.280907+00:00 19994330.286044213921 27869999.999955002218 262864330.285995513201 1 60341.898984747 2024-02-01T21:34:32.282191+00:00 19994330.285918679088 27869999.999973077327 262864330.285888075829 1 60341.898996376 2024-02-01T21:34:33.286906+00:00 19994330.286081295460 27869999.999965202063 262864330.286042779684 1 60341.899007906 2024-02-01T21:34:34.283121+00:00 19994330.286275651306 27870000.000024519861 262864330.286296486855 1 60341.899019485 2024-02-01T21:34:35.283524+00:00 19994330.285843893886 27869999.999976079911 262864330.285816252232 1 60341.899031075 2024-02-01T21:34:36.284896+00:00 19994330.285975985229 27870000.000040162355 262864330.286012470722 1 60341.899042898 2024-02-01T21:34:37.306409+00:00 19994330.286201152951 27870000.000040978193 262864330.286238431931 1 60341.899054203 2024-02-01T21:34:38.283174+00:00 19994330.286231033504 27870000.000062894076 262864330.286290228367 1 60341.899065812 2024-02-01T21:34:39.286142+00:00 19994330.285970803350 27870000.000040717423 262864330.286007821560 1 60341.899077452 2024-02-01T21:34:40.291818+00:00 19994330.286199927330 27869999.999990455806 262864330.286186695099 1 60341.899088970 2024-02-01T21:34:41.287007+00:00 19994330.285861805081 27869999.999957188964 262864330.285815298557 1 60341.899100565 2024-02-01T21:34:42.288824+00:00 19994330.286139514297 27869999.999952320009 262864330.286088138819 1 60341.899112059 2024-02-01T21:34:43.281935+00:00 19994330.286030646414 27869999.999933470041 262864330.285960435867 1 60341.899123696 2024-02-01T21:34:44.287351+00:00 19994330.286186460406 27869999.999977603555 262864330.286160349846 1 60341.899135228 2024-02-01T21:34:45.283711+00:00 19994330.285958979279 27869999.999975208193 262864330.285930484533 1 60341.899146776 2024-02-01T21:34:46.281449+00:00 19994330.286032702774 27870000.000024896115 262864330.286053895950 1 60341.899158478 2024-02-01T21:34:47.292461+00:00 19994330.286103878170 27870000.000018294901 262864330.286118477583 1 60341.899169911 2024-02-01T21:34:48.280264+00:00 19994330.286221303046 27870000.000069100410 262864330.286286711693 1 60341.899181639 2024-02-01T21:34:49.293604+00:00 19994330.285923641175 27870000.000049505383 262864330.285969436169 1 60341.899193186 2024-02-01T21:34:50.291256+00:00 19994330.286047715694 27870000.000049378723 262864330.286093413830 1 60341.899204747 2024-02-01T21:34:51.290115+00:00 19994330.286233831197 27870000.000008564442 262864330.286238700151 1 60341.899216402 2024-02-01T21:34:52.297159+00:00 19994330.286002144217 27869999.999943979084 262864330.285942435265 1 60341.899227887 2024-02-01T21:34:53.289483+00:00 19994330.286080010235 27869999.999970141798 262864330.286046445370 1 60341.899239453 2024-02-01T21:34:54.288683+00:00 19994330.286151122302 27869999.999936290085 262864330.286083698273 1 60341.899251075 2024-02-01T21:34:55.292873+00:00 19994330.286120481789 27869999.999987784773 262864330.286104559898 1 60341.899262627 2024-02-01T21:34:56.290939+00:00 19994330.286182131618 27870000.000001747161 262864330.286180198193 1 60341.899274125 2024-02-01T21:34:57.284381+00:00 19994330.286066610366 27870000.000052671880 262864330.286115586758 1 60341.899285768 2024-02-01T21:34:58.290357+00:00 19994330.285940635949 27870000.000046435744 262864330.285983383656 1 60341.899297337 2024-02-01T21:34:59.289900+00:00 19994330.286034010351 27870000.000053778291 262864330.286084085703 1 60341.899308950 2024-02-01T21:35:00.293238+00:00 19994330.286068245769 27870000.000022284687 262864330.286086857319 1 60341.899320662 2024-02-01T21:35:01.305145+00:00 19994330.286102127284 27870000.000027857721 262864330.286126285791 1 60341.899332059 2024-02-01T21:35:02.289849+00:00 19994330.285967513919 27870000.000010740012 262864330.285974562168 1 60341.899343607 2024-02-01T21:35:03.287624+00:00 19994330.285990394652 27869999.999984044582 262864330.285970747471 1 60341.899355217 2024-02-01T21:35:04.290757+00:00 19994330.286207687110 27869999.999980859458 262864330.286184847355 1 60341.899366708 2024-02-01T21:35:05.283587+00:00 19994330.286206781864 27869999.999941520393 262864330.286144614220 1 60341.899378315 2024-02-01T21:35:06.286362+00:00 19994330.285998266190 27869999.999986015260 262864330.285980582237 1 60341.899389929 2024-02-01T21:35:07.289880+00:00 19994330.285969208926 27870000.000045076013 262864330.286010563374 1 60341.899401437 2024-02-01T21:35:08.284169+00:00 19994330.286224801093 27870000.000019036233 262864330.286240160465 1 60341.899413100 2024-02-01T21:35:09.291847+00:00 19994330.286125876009 27870000.000023875386 262864330.286146044731 1 60341.899424594 2024-02-01T21:35:10.284894+00:00 19994330.286161396652 27870000.000055450946 262864330.286213159561 1 60341.899436153 2024-02-01T21:35:11.283568+00:00 19994330.286220647395 27870000.000031214207 262864330.286248147488 1 60341.899447726 2024-02-01T21:35:12.283511+00:00 19994330.285667687654 27870000.000047225505 262864330.285711228848 1 60341.899459286 2024-02-01T21:35:13.282317+00:00 19994330.286140702665 27869999.999965861440 262864330.286102861166 1 60341.899470921 2024-02-01T21:35:14.287534+00:00 19994330.285985842347 27869999.999981351197 262864330.285963475704 1 60341.899482446 2024-02-01T21:35:15.283299+00:00 19994330.286140695214 27869999.999967098236 262864330.286104083061 1 60341.899494096 2024-02-01T21:35:16.289889+00:00 19994330.286098357290 27869999.999962795526 262864330.286057472229 1 60341.899505571 2024-02-01T21:35:17.281393+00:00 19994330.286074332893 27869999.999979473650 262864330.286050111055 1 60341.899517160 2024-02-01T21:35:18.282610+00:00 19994330.285970181227 27870000.000010848045 262864330.285977333784 1 60341.899528755 2024-02-01T21:35:19.284399+00:00 19994330.286072380841 27870000.000046368688 262864330.286115050316 1 60341.899540305 2024-02-01T21:35:20.282319+00:00 19994330.286348663270 27870000.000063721091 262864330.286408692598 1 60341.899551915 2024-02-01T21:35:21.285454+00:00 19994330.285955958068 27870000.000071108341 262864330.286023378372 1 60341.899563516 2024-02-01T21:35:22.287849+00:00 19994330.286235589534 27870000.000023636967 262864330.286255538464 1 60341.899575066 2024-02-01T21:35:23.285703+00:00 19994330.285968326032 27869999.999994240701 262864330.285958886147 1 60341.899586613 2024-02-01T21:35:24.283412+00:00 19994330.286115907133 27869999.999948717654 262864330.286060929298 1 60341.899598192 2024-02-01T21:35:25.283848+00:00 19994330.286034356803 27869999.999926824123 262864330.285957485437 1 60341.899609763 2024-02-01T21:35:26.283553+00:00 19994330.286094937474 27869999.999943576753 262864330.286034822464 1 60341.899621321 2024-02-01T21:35:27.282102+00:00 19994330.286089155823 27869999.999953128397 262864330.286038577557 1 60341.899632959 2024-02-01T21:35:28.287643+00:00 19994330.285991489887 27869999.999960001558 262864330.285947799683 1 60341.899644474 2024-02-01T21:35:29.282607+00:00 19994330.286045089364 27870000.000015903264 262864330.286057293415 1 60341.899656103 2024-02-01T21:35:30.287258+00:00 19994330.286152690649 27870000.000023428351 262864330.286172419786 1 60341.899667632 2024-02-01T21:35:31.283422+00:00 19994330.285893674940 27870000.000059198588 262864330.285949170589 1 60341.899679182 2024-02-01T21:35:32.281286+00:00 19994330.286092486233 27870000.000063177198 262864330.286151975393 1 60341.899690797 2024-02-01T21:35:33.284826+00:00 19994330.286312300712 27870000.000042375177 262864330.286350995302 1 60341.899702361 2024-02-01T21:35:34.284031+00:00 19994330.285915460438 27870000.000020928681 262864330.285932689905 1 60341.899713914 2024-02-01T21:35:35.282202+00:00 19994330.286137245595 27869999.999983269721 262864330.286116838455 1 60341.899725498 2024-02-01T21:35:36.282979+00:00 19994330.286124475300 27869999.999951098114 262864330.286071866751 1 60341.899737083 2024-02-01T21:35:37.283983+00:00 19994330.285919357091 27869999.999965146184 262864330.285880804062 1 60341.899748815 2024-02-01T21:35:38.297637+00:00 19994330.286124534905 27869999.999990452081 262864330.286111295223 1 60341.899760320 2024-02-01T21:35:39.291645+00:00 19994330.286071851850 27869999.999983962625 262864330.286052107811 1 60341.899771795 2024-02-01T21:35:40.283102+00:00 19994330.285970401019 27870000.000020135194 262864330.285986840725 1 60341.899783451 2024-02-01T21:35:41.290136+00:00 19994330.286071013659 27870000.000019490719 262864330.286086797714 1 60341.899795000 2024-02-01T21:35:42.287966+00:00 19994330.286211743951 27870000.000035628676 262864330.286243677139 1 60341.899806538 2024-02-01T21:35:43.284908+00:00 19994330.286084581167 27870000.000049345195 262864330.286130249500 1 60341.899818168 2024-02-01T21:35:44.289747+00:00 19994330.285884745419 27869999.999992605299 262864330.285873651505 1 60341.899829721 2024-02-01T21:35:45.287918+00:00 19994330.286112606525 27870000.000003818423 262864330.286112725735 1 60341.899841290 2024-02-01T21:35:46.287470+00:00 19994330.286067619920 27869999.999934058636 262864330.285997986794 1 60341.899852895 2024-02-01T21:35:47.290146+00:00 19994330.286002080888 27869999.999965813011 262864330.285964190960 1 60341.899864439 2024-02-01T21:35:48.287526+00:00 19994330.285913914442 27869999.999947130680 262864330.285857349634 1 60341.899876014 2024-02-01T21:35:49.287631+00:00 19994330.286250352859 27869999.999971635640 262864330.286218285561 1 60341.899887608 2024-02-01T21:35:50.289368+00:00 19994330.286171667278 27869999.999977301806 262864330.286145269871 1 60341.899899202 2024-02-01T21:35:51.291064+00:00 19994330.285786781460 27869999.999969091266 262864330.285752177238 1 60341.899910711 2024-02-01T21:35:52.285464+00:00 19994330.286108989269 27870000.000037387013 262864330.286142677069 1 60341.899922246 2024-02-01T21:35:53.282084+00:00 19994330.286134835333 27870000.000097613782 262864330.286228746176 1 60341.899933842 2024-02-01T21:35:54.283904+00:00 19994330.285973932594 27870000.000040940940 262864330.286011189222 1 60341.899945451 2024-02-01T21:35:55.286979+00:00 19994330.286484602839 27870000.000021383166 262864330.286502301693 1 60341.899957045 2024-02-01T21:35:56.288665+00:00 19994330.286282874644 27870000.000040661544 262864330.286319822073 1 60341.899968670 2024-02-01T21:35:57.293086+00:00 19994330.285996813327 27869999.999920744449 262864330.285913884640 1 60341.899980309 2024-02-01T21:35:58.298706+00:00 19994330.286232907325 27869999.999942276627 262864330.286171495914 1 60341.899991869 2024-02-01T21:35:59.297495+00:00 19994330.286120407283 27869999.999965827912 262864330.286082535982 1 60341.900003315 2024-02-01T21:36:00.286394+00:00 19994330.285954795778 27869999.999955452979 262864330.285906553268 1 60341.900015282 2024-02-01T21:36:01.320354+00:00 19994330.285947792232 27869999.999991085380 262864330.285935193300 1 60341.900026524 2024-02-01T21:36:02.291676+00:00 19994330.286142017692 27870000.000025168061 262864330.286163479090 1 60341.900038033 2024-02-01T21:36:03.286039+00:00 19994330.286328002810 27870000.000053711236 262864330.286378026009 1 60341.900049644 2024-02-01T21:36:04.289215+00:00 19994330.285993307829 27870000.000092238188 262864330.286081850529 1 60341.900061182 2024-02-01T21:36:05.286122+00:00 19994330.286111332476 27870000.000090755522 262864330.286198377609 1 60341.900072828 2024-02-01T21:36:06.292346+00:00 19994330.285992149264 27870000.000040903687 262864330.286029338837 1 60341.900084393 2024-02-01T21:36:07.291588+00:00 19994330.286101024598 27869999.999989114702 262864330.286086440086 1 60341.900096015 2024-02-01T21:36:08.295668+00:00 19994330.285833507776 27869999.999987341464 262864330.285817146301 1 60341.900107461 2024-02-01T21:36:09.284686+00:00 19994330.286013070494 27869999.999967724085 262864330.285977095366 1 60341.900119078 2024-02-01T21:36:10.288359+00:00 19994330.286125522107 27869999.999948438257 262864330.286070257425 1 60341.900130655 2024-02-01T21:36:11.288595+00:00 19994330.285914227366 27869999.999912079424 262864330.285822629929 1 60341.900142213 2024-02-01T21:36:12.287241+00:00 19994330.286164153367 27869999.999957062304 262864330.286117523909 1 60341.900153847 2024-02-01T21:36:13.292401+00:00 19994330.285918321460 27869999.999990135431 262864330.285904765129 1 60341.900165370 2024-02-01T21:36:14.287981+00:00 19994330.285970281810 27870000.000048290938 262864330.286014854908 1 60341.900176917 2024-02-01T21:36:15.285612+00:00 19994330.286088589579 27870000.000048194081 262864330.286133080721 1 60341.900188443 2024-02-01T21:36:16.281470+00:00 19994330.286224406213 27870000.000083245337 262864330.286303937435 1 60341.900200086 2024-02-01T21:36:17.287442+00:00 19994330.285920999944 27870000.000056020916 262864330.285973340273 1 60341.900211604 2024-02-01T21:36:18.282593+00:00 19994330.286011125892 27869999.999992709607 262864330.286000132561 1 60341.900223213 2024-02-01T21:36:19.285630+00:00 19994330.286203149706 27869999.999970164150 262864330.286169618368 1 60341.900234767 2024-02-01T21:36:20.283889+00:00 19994330.285943403840 27869999.999923776835 262864330.285863459110 1 60341.900246351 2024-02-01T21:36:21.284741+00:00 19994330.286037504673 27869999.999956253916 262864330.285990059376 1 60341.900258029 2024-02-01T21:36:22.293740+00:00 19994330.286180783063 27869999.999967500567 262864330.286144614220 1 60341.900269527 2024-02-01T21:36:23.287094+00:00 19994330.285938635468 27869999.999987818301 262864330.285922765732 1 60341.900281091 2024-02-01T21:36:24.286227+00:00 19994330.286015376449 27870000.000011079013 262864330.286022782326 1 60341.900292729 2024-02-01T21:36:25.291815+00:00 19994330.286423686892 27870000.000047430396 262864330.286467432976 1 60341.900304298 2024-02-01T21:36:26.291340+00:00 19994330.285805981606 27870000.000059802085 262864330.285862088203 1 60341.900315878 2024-02-01T21:36:27.291877+00:00 19994330.286062136292 27870000.000036034733 262864330.286094486713 1 60341.900327392 2024-02-01T21:36:28.286671+00:00 19994330.286139503121 27870000.000034999102 262864330.286170780659 1 60341.900338943 2024-02-01T21:36:29.284649+00:00 19994330.286129176617 27869999.999999243766 262864330.286124736071 1 60341.900350532 2024-02-01T21:36:30.286024+00:00 19994330.285924196243 27870000.000000085682 262864330.285920590162 1 60341.900362167 2024-02-01T21:36:31.291241+00:00 19994330.286063313484 27869999.999953519553 262864330.286013126373 1 60341.900373689 2024-02-01T21:36:32.286738+00:00 19994330.285828463733 27869999.999934293330 262864330.285759061575 1 60341.900385304 2024-02-01T21:36:33.290309+00:00 19994330.286050278693 27869999.999945607036 262864330.285992205143 1 60341.900396902 2024-02-01T21:36:34.292297+00:00 19994330.286136507988 27870000.000015955418 262864330.286148756742 1 60341.900408451 2024-02-01T21:36:35.290153+00:00 19994330.286082137376 27869999.999982938170 262864330.286061406136 1 60341.900419925 2024-02-01T21:36:36.281545+00:00 19994330.286357305944 27870000.000050492585 262864330.286404103041 1 60341.900431529 2024-02-01T21:36:37.284060+00:00 19994330.285884507000 27870000.000060830265 262864330.285941630602 1 60341.900443106 2024-02-01T21:36:38.284391+00:00 19994330.286136981100 27870000.000025566667 262864330.286158859730 1 60341.900454638 2024-02-01T21:36:39.280730+00:00 19994330.286003742367 27870000.000024739653 262864330.286024779081 1 60341.900466279 2024-02-01T21:36:40.286505+00:00 19994330.286224588752 27869999.999978005886 262864330.286198914051 1 60341.900478003 2024-02-01T21:36:41.299407+00:00 19994330.286195077002 27869999.999986618757 262864330.286177992821 1 60341.900489440 2024-02-01T21:36:42.287604+00:00 19994330.285984992981 27869999.999908253551 262864330.285889565945 1 60341.900500976 2024-02-01T21:36:43.284292+00:00 19994330.286079861224 27869999.999945569783 262864330.286021739244 1 60341.900512569 2024-02-01T21:36:44.285937+00:00 19994330.286053404212 27869999.999966725707 262864330.286016464233 1 60341.900524169 2024-02-01T21:36:45.288197+00:00 19994330.286178871989 27870000.000007156283 262864330.286182343960 1 60341.900535692 2024-02-01T21:36:46.283725+00:00 19994330.286014635116 27870000.000041682273 262864330.286052644253 1 60341.900547344 2024-02-01T21:36:47.290511+00:00 19994330.285976782441 27870000.000073101372 262864330.286046206951 1 60341.900558849 2024-02-01T21:36:48.284576+00:00 19994330.286215763539 27870000.000030457973 262864330.286242514849 1 60341.900570509 2024-02-01T21:36:49.291929+00:00 19994330.286156933755 27870000.000041235238 262864330.286194473505 1 60341.900581949 2024-02-01T21:36:50.280426+00:00 19994330.286386583000 27870000.000019166619 262864330.286402046680 1 60341.900593594 2024-02-01T21:36:51.286549+00:00 19994330.286037974060 27869999.999998930842 262864330.286033213139 1 60341.900605130 2024-02-01T21:36:52.283187+00:00 19994330.285998173058 27869999.999944098294 262864330.285938560963 1 60341.900616780 2024-02-01T21:36:53.289790+00:00 19994330.286135625094 27869999.999941263348 262864330.286073178053 1 60341.900628311 2024-02-01T21:36:54.286042+00:00 19994330.286006469280 27869999.999992609024 262864330.285995393991 1 60341.900639879 2024-02-01T21:36:55.285525+00:00 19994330.285933379084 27869999.999924972653 262864330.285854637623 1 60341.900651467 2024-02-01T21:36:56.286740+00:00 19994330.286071345210 27870000.000012613833 262864330.286080241203 1 60341.900662991 2024-02-01T21:36:57.282441+00:00 19994330.285957988352 27870000.000053603202 262864330.286007910967 1 60341.900674566 2024-02-01T21:36:58.282475+00:00 19994330.285969886929 27870000.000030223280 262864330.285996407270 1 60341.900686161 2024-02-01T21:36:59.284283+00:00 19994330.286211669445 27870000.000061463565 262864330.286269426346 1 60341.900697723 2024-02-01T21:37:00.283249+00:00 19994330.286171454936 27870000.000077072531 262864330.286244839430 1 60341.900709291 2024-02-01T21:37:01.282753+00:00 19994330.286192961037 27870000.000047255307 262864330.286236524582 1 60341.900721039 2024-02-01T21:37:02.297746+00:00 19994330.285973995924 27870000.000005125999 262864330.285975426435 1 60341.900732500 2024-02-01T21:37:03.287955+00:00 19994330.285956934094 27869999.999920904636 262864330.285874128342 1 60341.900744100 2024-02-01T21:37:04.290211+00:00 19994330.285981260240 27869999.999948237091 262864330.285925805569 1 60341.900755572 2024-02-01T21:37:05.281439+00:00 19994330.286011055112 27869999.999935425818 262864330.285942792892 1 60341.900767203 2024-02-01T21:37:06.286349+00:00 19994330.285991188139 27869999.999940361828 262864330.285927861929 1 60341.900778723 2024-02-01T21:37:07.281678+00:00 19994330.286173630506 27869999.999982111156 262864330.286152064800 1 60341.900790310 2024-02-01T21:37:08.282839+00:00 19994330.286052752286 27870000.000063471496 262864330.286112546921 1 60341.900801910 2024-02-01T21:37:09.284990+00:00 19994330.286093838513 27870000.000058013946 262864330.286148160696 1 60341.900813508 2024-02-01T21:37:10.287072+00:00 19994330.286066856235 27870000.000054780394 262864330.286117941141 1 60341.900825040 2024-02-01T21:37:11.283487+00:00 19994330.286204025149 27870000.000039961189 262864330.286240279675 1 60341.900836607 2024-02-01T21:37:12.282857+00:00 19994330.286080889404 27870000.000040225685 262864330.286117434502 1 60341.900848215 2024-02-01T21:37:13.285742+00:00 19994330.286053836346 27869999.999993186444 262864330.286043316126 1 60341.900859777 2024-02-01T21:37:14.284701+00:00 19994330.286011818796 27869999.999932456762 262864330.285940587521 1 60341.900871322 2024-02-01T21:37:15.282277+00:00 19994330.286007907242 27869999.999946352094 262864330.285950571299 1 60341.900882930 2024-02-01T21:37:16.285135+00:00 19994330.286107245833 27869999.999970145524 262864330.286073684692 1 60341.900894490 2024-02-01T21:37:17.283905+00:00 19994330.285838786513 27869999.999976530671 262864330.285811603069 1 60341.900906102 2024-02-01T21:37:18.287201+00:00 19994330.286210246384 27869999.999980397522 262864330.286186933517 1 60341.900917611 2024-02-01T21:37:19.281544+00:00 19994330.286383550614 27869999.999985195696 262864330.286365032196 1 60341.900929218 2024-02-01T21:37:20.284424+00:00 19994330.286008220166 27870000.000039994717 262864330.286044508219 1 60341.900940769 2024-02-01T21:37:21.282473+00:00 19994330.285907987505 27870000.000052880496 262864330.285957157612 1 60341.900952347 2024-02-01T21:37:22.282789+00:00 19994330.286024425179 27870000.000042982399 262864330.286063700914 1 60341.900963929 2024-02-01T21:37:23.283488+00:00 19994330.286769732833 27870000.000026196241 262864330.286792218685 1 60341.900975556 2024-02-01T21:37:24.288052+00:00 19994330.285776007921 27869999.999938443303 262864330.285710752010 1 60341.900987070 2024-02-01T21:37:25.282802+00:00 19994330.286198176444 27869999.999945756048 262864330.286140233278 1 60341.900998642 2024-02-01T21:37:26.282679+00:00 19994330.286146879196 27869999.999973949045 262864330.286117136478 1 60341.901010222 2024-02-01T21:37:27.283199+00:00 19994330.285468645394 27869999.999982479960 262864330.285447418690 1 60341.901021788 2024-02-01T21:37:28.282508+00:00 19994330.286082949489 27869999.999989431351 262864330.286068677902 1 60341.901033429 2024-02-01T21:37:29.288296+00:00 19994330.286104086787 27870000.000030651689 262864330.286131024361 1 60341.901044933 2024-02-01T21:37:30.282179+00:00 19994330.286206666380 27870000.000071592629 262864330.286274552345 1 60341.901056534 2024-02-01T21:37:31.284492+00:00 19994330.286070857197 27870000.000003576279 262864330.286070734262 1 60341.901068091 2024-02-01T21:37:32.283091+00:00 19994330.286177378148 27870000.000081654638 262864330.286255329847 1 60341.901079690 2024-02-01T21:37:33.285239+00:00 19994330.286059662700 27870000.000026497990 262864330.286082446575 1 60341.901091209 2024-02-01T21:37:34.280485+00:00 19994330.286172468215 27869999.999980449677 262864330.286149233580 1 60341.901102948 2024-02-01T21:37:35.294741+00:00 19994330.285964109004 27869999.999967098236 262864330.285927504301 1 60341.901114416 2024-02-01T21:37:36.285545+00:00 19994330.286164276302 27869999.999957378954 262864330.286117970943 1 60341.901126145 2024-02-01T21:37:37.298941+00:00 19994330.286144718528 27869999.999973565340 262864330.286114573479 1 60341.901137595 2024-02-01T21:37:38.288184+00:00 19994330.285958290100 27869999.999974723905 262864330.285929322243 1 60341.901149162 2024-02-01T21:37:39.287578+00:00 19994330.285820309073 27869999.999995682389 262864330.285812288523 1 60341.901160809 2024-02-01T21:37:40.293925+00:00 19994330.286264013499 27869999.999982908368 262864330.286243200302 1 60341.901172439 2024-02-01T21:37:41.298697+00:00 19994330.286034017801 27870000.000041078776 262864330.286071389914 1 60341.901183912 2024-02-01T21:37:42.289982+00:00 19994330.286078874022 27870000.000023342669 262864330.286098510027 1 60341.901195488 2024-02-01T21:37:43.290187+00:00 19994330.285982608795 27870000.000078164041 262864330.286057084799 1 60341.901207043 2024-02-01T21:37:44.288494+00:00 19994330.286090906709 27870000.000015262514 262864330.286102473736 1 60341.901218593 2024-02-01T21:37:45.286440+00:00 19994330.285828039050 27870000.000022944063 262864330.285847306252 1 60341.901230195 2024-02-01T21:37:46.288867+00:00 19994330.286142807454 27869999.999965343624 262864330.286104440689 1 60341.901241762 2024-02-01T21:37:47.288213+00:00 19994330.286141373217 27869999.999971598387 262864330.286109268665 1 60341.901253345 2024-02-01T21:37:48.289015+00:00 19994330.286146745086 27869999.999937016517 262864330.286080062389 1 60341.901264963 2024-02-01T21:37:49.292782+00:00 19994330.285924356431 27869999.999978847802 262864330.285899490118 1 60341.901276534 2024-02-01T21:37:50.292555+00:00 19994330.285923011601 27869999.999977149069 262864330.285896450281 1 60341.901288082 2024-02-01T21:37:51.290255+00:00 19994330.286168582737 27869999.999997917563 262864330.286162793636 1 60341.901299605 2024-02-01T21:37:52.285898+00:00 19994330.286036625504 27870000.000030111521 262864330.286063015461 1 60341.901311181 2024-02-01T21:37:53.286098+00:00 19994330.286289647222 27870000.000072259456 262864330.286358237267 1 60341.901323016 2024-02-01T21:37:54.308555+00:00 19994330.286158222705 27870000.000035699457 262864330.286190241575 1 60341.901334362 2024-02-01T21:37:55.288888+00:00 19994330.286253027618 27870000.000022727996 262864330.286272078753 1 60341.901345887 2024-02-01T21:37:56.284655+00:00 19994330.285958752036 27869999.999959576875 262864330.285914659500 1 60341.901357571 2024-02-01T21:37:57.294141+00:00 19994330.285783655941 27869999.999977450818 262864330.285757392645 1 60341.901369106 2024-02-01T21:37:58.290739+00:00 19994330.285999126732 27869999.999977689236 262864330.285973101854 1 60341.901380696 2024-02-01T21:37:59.292143+00:00 19994330.286332629621 27869999.999995749444 262864330.286324679852 1 60341.901392304 2024-02-01T21:38:00.295105+00:00 19994330.285951457918 27869999.999961450696 262864330.285909205675 1 60341.901403823 2024-02-01T21:38:01.290324+00:00 19994330.286022994667 27869999.999985959381 262864330.286005258560 1 60341.901415410 2024-02-01T21:38:02.291422+00:00 19994330.286126945168 27870000.000037834048 262864330.286161094904 1 60341.901426999 2024-02-01T21:38:03.292720+00:00 19994330.286052204669 27870000.000028997660 262864330.286077499390 1 60341.901438569 2024-02-01T21:38:04.292373+00:00 19994330.286019004881 27870000.000051401556 262864330.286066710949 1 60341.901450174 2024-02-01T21:38:05.295081+00:00 19994330.286106824875 27870000.000015545636 262864330.286118686199 1 60341.901461691 2024-02-01T21:38:06.290098+00:00 19994330.286103762686 27870000.000045485795 262864330.286145538092 1 60341.901473263 2024-02-01T21:38:07.289915+00:00 19994330.286186341196 27869999.999944400042 262864330.286127030849 1 60341.901484876 2024-02-01T21:38:08.293267+00:00 19994330.286062799394 27869999.999968372285 262864330.286027491093 1 60341.901496384 2024-02-01T21:38:09.287599+00:00 19994330.285958234221 27869999.999948125333 262864330.285902649164 1 60341.901507984 2024-02-01T21:38:10.289831+00:00 19994330.285884037614 27869999.999953415245 262864330.285833775997 1 60341.901519513 2024-02-01T21:38:11.285889+00:00 19994330.286110438406 27869999.999920085073 262864330.286026805639 1 60341.901531142 2024-02-01T21:38:12.290698+00:00 19994330.286019574851 27870000.000009827316 262864330.286025702953 1 60341.901542701 2024-02-01T21:38:13.289377+00:00 19994330.285994891077 27870000.000050578266 262864330.286041766405 1 60341.901554265 2024-02-01T21:38:14.288470+00:00 19994330.286229386926 27870000.000086121261 262864330.286311805248 1 60341.901565855 2024-02-01T21:38:15.289918+00:00 19994330.286091420799 27870000.000038914382 262864330.286126643419 1 60341.901577411 2024-02-01T21:38:16.288335+00:00 19994330.285987265408 27870000.000052265823 262864330.286035835743 1 60341.901588924 2024-02-01T21:38:17.283060+00:00 19994330.286035828292 27870000.000003464520 262864330.286035597324 1 60341.901600535 2024-02-01T21:38:18.286214+00:00 19994330.286009550095 27869999.999994862825 262864330.286000728607 1 60341.901612111 2024-02-01T21:38:19.286368+00:00 19994330.285980097950 27869999.999984629452 262864330.285961031914 1 60341.901623762 2024-02-01T21:38:20.293047+00:00 19994330.285849526525 27869999.999953225255 262864330.285799026489 1 60341.901635331 2024-02-01T21:38:21.292603+00:00 19994330.286255404353 27869999.999993626028 262864330.286245346069 1 60341.901647069 2024-02-01T21:38:22.306708+00:00 19994330.286238022149 27869999.999976836145 262864330.286211162806 1 60341.901658376 2024-02-01T21:38:23.283665+00:00 19994330.285955913365 27869999.999998394400 262864330.285950601101 1 60341.901669974 2024-02-01T21:38:24.285742+00:00 19994330.286159433424 27870000.000005934387 262864330.286161661148 1 60341.901681556 2024-02-01T21:38:25.286487+00:00 19994330.286171596497 27870000.000058896840 262864330.286226779222 1 60341.901693098 2024-02-01T21:38:26.283695+00:00 19994330.286183744669 27870000.000046014786 262864330.286226063967 1 60341.901704684 2024-02-01T21:38:27.284717+00:00 19994330.286029577255 27870000.000055361539 262864330.286081254482 1 60341.901716271 2024-02-01T21:38:28.285844+00:00 19994330.286170966923 27870000.000053536147 262864330.286220788956 1 60341.901727865 2024-02-01T21:38:29.287573+00:00 19994330.285978488624 27869999.999988578260 262864330.285963386297 1 60341.901739359 2024-02-01T21:38:30.280614+00:00 19994330.286084681749 27869999.999943833798 262864330.286024808884 1 60341.901750970 2024-02-01T21:38:31.283760+00:00 19994330.286069829017 27869999.999940749258 262864330.286006897688 1 60341.901762516 2024-02-01T21:38:32.281428+00:00 19994330.285981558263 27869999.999967753887 262864330.285945624113 1 60341.901774148 2024-02-01T21:38:33.286445+00:00 19994330.286174245179 27869999.999957296997 262864330.286127835512 1 60341.901785705 2024-02-01T21:38:34.284927+00:00 19994330.286142796278 27870000.000020768493 262864330.286159873009 1 60341.901797236 2024-02-01T21:38:35.281208+00:00 19994330.286203160882 27869999.999982010573 262864330.286181449890 1 60341.901808812 2024-02-01T21:38:36.281389+00:00 19994330.286092769355 27870000.000061128289 262864330.286150187254 1 60341.901820432 2024-02-01T21:38:37.285336+00:00 19994330.285906441510 27870000.000040452927 262864330.285943180323 1 60341.901831987 2024-02-01T21:38:38.283652+00:00 19994330.286157388240 27870000.000049792230 262864330.286203503609 1 60341.901843629 2024-02-01T21:38:39.289555+00:00 19994330.286176506430 27869999.999970704317 262864330.286143511534 1 60341.901855122 2024-02-01T21:38:40.282575+00:00 19994330.285977005959 27869999.999993611127 262864330.285966932774 1 60341.901866704 2024-02-01T21:38:41.283246+00:00 19994330.286002330482 27869999.999927595258 262864330.285926222801 1 60341.901878293 2024-02-01T21:38:42.284537+00:00 19994330.286255043000 27869999.999936539680 262864330.286187887192 1 60341.901889850 2024-02-01T21:38:43.283065+00:00 19994330.286068197340 27869999.999953880906 262864330.286018371582 1 60341.901901470 2024-02-01T21:38:44.287050+00:00 19994330.285932030529 27869999.999961718917 262864330.285890072584 1 60341.901913020 2024-02-01T21:38:45.284928+00:00 19994330.286187101156 27870000.000074371696 262864330.286257803440 1 60341.901924648 2024-02-01T21:38:46.289585+00:00 19994330.286164660007 27870000.000017821789 262864330.286178797483 1 60341.901936144 2024-02-01T21:38:47.282845+00:00 19994330.286086320877 27870000.000080727041 262864330.286163359880 1 60341.901947721 2024-02-01T21:38:48.283083+00:00 19994330.285963296890 27870000.000019639730 262864330.285979241133 1 60341.901959359 2024-02-01T21:38:49.288611+00:00 19994330.286038022488 27870000.000045973808 262864330.286080300808 1 60341.901971072 2024-02-01T21:38:50.300660+00:00 19994330.286170985550 27870000.000017527491 262864330.286184817553 1 60341.901982478 2024-02-01T21:38:51.286075+00:00 19994330.286126412451 27869999.999953430146 262864330.286076128483 1 60341.901994121 2024-02-01T21:38:52.292093+00:00 19994330.286011751741 27869999.999936435372 262864330.285944491625 1 60341.902005645 2024-02-01T21:38:53.287775+00:00 19994330.286131583154 27869999.999894987792 262864330.286022871733 1 60341.902017171 2024-02-01T21:38:54.283594+00:00 19994330.285901132971 27869999.999950293452 262864330.285847723484 1 60341.902028833 2024-02-01T21:38:55.291174+00:00 19994330.285985101014 27869999.999971095473 262864330.285952508450 1 60341.902040367 2024-02-01T21:38:56.287741+00:00 19994330.286065522581 27869999.999994918704 262864330.286056756973 1 60341.902052022 2024-02-01T21:38:57.294678+00:00 19994330.286023065448 27870000.000008720905 262864330.286028087139 1 60341.902063773 2024-02-01T21:38:58.309949+00:00 19994330.286040678620 27870000.000058829784 262864330.286095798016 1 60341.902075069 2024-02-01T21:38:59.285955+00:00 19994330.285938989371 27870000.000029120594 262864330.285964399576 1 60341.902086799 2024-02-01T21:39:00.299433+00:00 19994330.286155328155 27870000.000006847084 262864330.286158502102 1 60341.902098210 2024-02-01T21:39:01.285309+00:00 19994330.286119122058 27870000.000002987683 262864330.286118417978 1 60341.902109756 2024-02-01T21:39:02.282920+00:00 19994330.285882692784 27869999.999981183559 262864330.285860180855 1 60341.902121478 2024-02-01T21:39:03.295657+00:00 19994330.286102753133 27869999.999951537699 262864330.286050587893 1 60341.902132929 2024-02-01T21:39:04.285071+00:00 19994330.286145549268 27869999.999898765236 262864330.286040604115 1 60341.902144517 2024-02-01T21:39:05.286294+00:00 19994330.286050811410 27869999.999936833978 262864330.285983920097 1 60341.902156093 2024-02-01T21:39:06.286464+00:00 19994330.286219015718 27870000.000017300248 262864330.286232590675 1 60341.902167651 2024-02-01T21:39:07.285022+00:00 19994330.286094199866 27870000.000031366944 262864330.286121845245 1 60341.902179274 2024-02-01T21:39:08.289282+00:00 19994330.286228362471 27870000.000075932592 262864330.286300599575 1 60341.902190793 2024-02-01T21:39:09.284493+00:00 19994330.286069940776 27870000.000087108463 262864330.286153346300 1 60341.902202357 2024-02-01T21:39:10.283606+00:00 19994330.286111947149 27870000.000041209161 262864330.286149471998 1 60341.902213942 2024-02-01T21:39:11.284588+00:00 19994330.286126606166 27870000.000031981617 262864330.286154896021 1 60341.902225513 2024-02-01T21:39:12.284360+00:00 19994330.286051426083 27870000.000026103109 262864330.286073833704 1 60341.902237163 2024-02-01T21:39:13.290863+00:00 19994330.286037810147 27869999.999985419214 262864330.286019533873 1 60341.902248696 2024-02-01T21:39:14.287354+00:00 19994330.285939339548 27869999.999980397522 262864330.285916030407 1 60341.902260220 2024-02-01T21:39:15.282962+00:00 19994330.286074783653 27869999.999944433570 262864330.286015540361 1 60341.902271836 2024-02-01T21:39:16.286610+00:00 19994330.285956177860 27869999.999947555363 262864330.285900026560 1 60341.902283410 2024-02-01T21:39:17.286607+00:00 19994330.286035496742 27869999.999968487769 262864330.286000311375 1 60341.902294942 2024-02-01T21:39:18.283014+00:00 19994330.285799819976 27869999.999996013939 262864330.285792142153 1 60341.902306512 2024-02-01T21:39:19.282665+00:00 19994330.286240279675 27870000.000075221062 262864330.286311805248 1 60341.902318093 2024-02-01T21:39:20.283271+00:00 19994330.285891067237 27870000.000096552074 262864330.285983920097 1 60341.902329709 2024-02-01T21:39:21.286839+00:00 19994330.285865712911 27870000.000054862350 262864330.285916894674 1 60341.902341223 2024-02-01T21:39:22.281715+00:00 19994330.286065757275 27870000.000055454671 262864330.286117523909 1 60341.902352865 2024-02-01T21:39:23.287569+00:00 19994330.285980608314 27870000.000053070486 262864330.286029994488 1 60341.902364357 2024-02-01T21:39:24.280451+00:00 19994330.286123137921 27869999.999932654202 262864330.286052078009 1 60341.902375960 2024-02-01T21:39:25.282948+00:00 19994330.286014847457 27869999.999944519252 262864330.285955667496 1 60341.902387522 2024-02-01T21:39:26.281931+00:00 19994330.285925202072 27869999.999942351133 262864330.285863876343 1 60341.902399109 2024-02-01T21:39:27.283003+00:00 19994330.286232210696 27869999.999937910587 262864330.286166429520 1 60341.902410781 2024-02-01T21:39:28.291429+00:00 19994330.286081761122 27869999.999991007149 262864330.286069065332 1 60341.902422244 2024-02-01T21:39:29.281881+00:00 19994330.286046981812 27870000.000047300011 262864330.286090582609 1 60341.902433994 2024-02-01T21:39:30.297097+00:00 19994330.286164592952 27870000.000024721026 262864330.286185622215 1 60341.902445589 2024-02-01T21:39:31.298895+00:00 19994330.286050662398 27870000.000060632825 262864330.286107599735 1 60341.902457138 2024-02-01T21:39:32.296674+00:00 19994330.286160960793 27870000.000031393021 262864330.286188662052 1 60341.902468644 2024-02-01T21:39:33.290794+00:00 19994330.286028150469 27870000.000001367182 262864330.286025822163 1 60341.902480232 2024-02-01T21:39:34.292058+00:00 19994330.286108385772 27870000.000064354390 262864330.286169022322 1 60341.902491882 2024-02-01T21:39:35.298579+00:00 19994330.285911865532 27869999.999867379665 262864330.285775542259 1 60341.902503358 2024-02-01T21:39:36.290141+00:00 19994330.286082126200 27869999.999928981066 262864330.286007404327 1 60341.902514929 2024-02-01T21:39:37.289861+00:00 19994330.286073543131 27869999.999962531030 262864330.286032378674 1 60341.902527069 2024-02-01T21:39:38.338739+00:00 19994330.286108609289 27869999.999926015735 262864330.286030948162 1 60341.902538076 2024-02-01T21:39:39.289794+00:00 19994330.286183573306 27869999.999993477017 262864330.286173343658 1 60341.902549691 2024-02-01T21:39:40.293296+00:00 19994330.285940013826 27870000.000018771738 262864330.285955101252 1 60341.902561167 2024-02-01T21:39:41.284848+00:00 19994330.286175094545 27870000.000042069703 262864330.286213487387 1 60341.902572733 2024-02-01T21:39:42.284120+00:00 19994330.286011934280 27870000.000094290823 262864330.286102533340 1 60341.902584340 2024-02-01T21:39:43.287029+00:00 19994330.286057893187 27870000.000047553331 262864330.286101758480 1 60341.902596064 2024-02-01T21:39:44.299903+00:00 19994330.285996627063 27870000.000031497329 262864330.286024421453 1 60341.902607498 2024-02-01T21:39:45.287785+00:00 19994330.286241102964 27869999.999985545874 262864330.286222964525 1 60341.902619115 2024-02-01T21:39:46.291499+00:00 19994330.286202099174 27869999.999938305467 262864330.286136716604 1 60341.902630650 2024-02-01T21:39:47.288152+00:00 19994330.286257691681 27869999.999931234866 262864330.286185234785 1 60341.902642578 2024-02-01T21:39:48.318783+00:00 19994330.285825524479 27869999.999938771129 262864330.285760611296 1 60341.902653825 2024-02-01T21:39:49.290537+00:00 19994330.285907611251 27869999.999968782067 262864330.285872697830 1 60341.902665478 2024-02-01T21:39:50.297339+00:00 19994330.286140941083 27870000.000008281320 262864330.286145538092 1 60341.902677031 2024-02-01T21:39:51.295458+00:00 19994330.286038748920 27870000.000008929521 262864330.286044001579 1 60341.902688664 2024-02-01T21:39:52.300585+00:00 19994330.286227412522 27870000.000057995319 262864330.286281704903 1 60341.902700164 2024-02-01T21:39:53.294175+00:00 19994330.286192674190 27870000.000029910356 262864330.286218911409 1 60341.902711755 2024-02-01T21:39:54.295585+00:00 19994330.285947415978 27870000.000039838254 262864330.285983562469 1 60341.902723259 2024-02-01T21:39:55.289553+00:00 19994330.286038588732 27870000.000034093857 262864330.286068975925 1 60341.902734837 2024-02-01T21:39:56.289903+00:00 19994330.286041870713 27869999.999995112419 262864330.286033272743 1 60341.902746451 2024-02-01T21:39:57.293346+00:00 19994330.286141898483 27869999.999933462590 262864330.286071658134 1 60341.902757934 2024-02-01T21:39:58.285489+00:00 19994330.286057390273 27869999.999961212277 262864330.286014884710 1 60341.902769476 2024-02-01T21:39:59.282716+00:00 19994330.285826679319 27869999.999942425638 262864330.285765409470 1 60341.902781241 2024-02-01T21:40:00.299218+00:00 19994330.286122683436 27870000.000001378357 262864330.286120355129 1 60341.902792751 2024-02-01T21:40:01.293714+00:00 19994330.285921175033 27869999.999995786697 262864330.285913288593 1 60341.902804391 2024-02-01T21:40:02.299372+00:00 19994330.285942506045 27869999.999982208014 262864330.285921007395 1 60341.902815967 2024-02-01T21:40:03.299542+00:00 19994330.286100655794 27870000.000054676086 262864330.286151647568 1 60341.902827500 2024-02-01T21:40:04.296019+00:00 19994330.285984385759 27870000.000085055828 262864330.286065757275 1 60341.902839124 2024-02-01T21:40:05.300340+00:00 19994330.286157429218 27870000.000091303140 262864330.286245048046 1 60341.902850585 2024-02-01T21:40:06.290561+00:00 19994330.286052819341 27870000.000023107976 262864330.286072224379 1 60341.902862162 2024-02-01T21:40:07.290785+00:00 19994330.285965885967 27870000.000007584691 262864330.285969763994 1 60341.902873764 2024-02-01T21:40:08.293223+00:00 19994330.286123201251 27869999.999961845577 262864330.286081373692 1 60341.902885317 2024-02-01T21:40:09.291381+00:00 19994330.285789370537 27869999.999922506511 262864330.285708189011 1 60341.902896955 2024-02-01T21:40:10.296892+00:00 19994330.285790052265 27869999.999932534993 262864330.285718888044 1 60341.902908463 2024-02-01T21:40:11.291228+00:00 19994330.286090716720 27870000.000002607703 262864330.286089658737 1 60341.902920100 2024-02-01T21:40:12.296607+00:00 19994330.286346901208 27869999.999927807599 262864330.286271035671 1 60341.902931576 2024-02-01T21:40:13.288174+00:00 19994330.285967044532 27870000.000021316111 262864330.285984665155 1 60341.902943158 2024-02-01T21:40:14.288863+00:00 19994330.286127716303 27870000.000049218535 262864330.286173254251 1 60341.902954747 2024-02-01T21:40:15.290134+00:00 19994330.286095120013 27870000.000065613538 262864330.286157041788 1 60341.902966437 2024-02-01T21:40:16.300132+00:00 19994330.286193851382 27870000.000039320439 262864330.286229461432 1 60341.902977846 2024-02-01T21:40:17.285915+00:00 19994330.285796556622 27869999.999972403049 262864330.285765260458 1 60341.902989463 2024-02-01T21:40:18.289592+00:00 19994330.286206137389 27869999.999976824969 262864330.286179244518 1 60341.903001060 2024-02-01T21:40:19.291567+00:00 19994330.286198746413 27869999.999966315925 262864330.286161363125 1 60341.903012524 2024-02-01T21:40:20.282118+00:00 19994330.285982348025 27869999.999910488725 262864330.285889118910 1 60341.903024157 2024-02-01T21:40:21.287110+00:00 19994330.286139987409 27869999.999928355217 262864330.286064654589 1 60341.903035714 2024-02-01T21:40:22.285707+00:00 19994330.286051828414 27869999.999998696148 262864330.286046832800 1 60341.903047272 2024-02-01T21:40:23.284293+00:00 19994330.285838723183 27870000.000002495944 262864330.285837531090 1 60341.903058879 2024-02-01T21:40:24.287160+00:00 19994330.286196127534 27870000.000018317252 262864330.286210775375 1 60341.903070477 2024-02-01T21:40:25.289195+00:00 19994330.286074191332 27870000.000053886324 262864330.286124378443 1 60341.903082003 2024-02-01T21:40:26.285044+00:00 19994330.286268807948 27870000.000060345978 262864330.286325454712 1 60341.903093558 2024-02-01T21:40:27.283383+00:00 19994330.286161180586 27870000.000026494265 262864330.286183983088 1 60341.903105213 2024-02-01T21:40:28.290381+00:00 19994330.285992685705 27870000.000070296228 262864330.286059290171 1 60341.903116733 2024-02-01T21:40:29.285717+00:00 19994330.286312870681 27869999.999953974038 262864330.286263167858 1 60341.903128325 2024-02-01T21:40:30.287293+00:00 19994330.285893648863 27869999.999969728291 262864330.285859674215 1 60341.903139929 2024-02-01T21:40:31.289889+00:00 19994330.286156959832 27869999.999967448413 262864330.286120712757 1 60341.903151412 2024-02-01T21:40:32.281979+00:00 19994330.285976879299 27869999.999925844371 262864330.285899043083 1 60341.903163045 2024-02-01T21:40:33.287046+00:00 19994330.285948455334 27869999.999962311238 262864330.285907059908 1 60341.903174638 2024-02-01T21:40:34.288705+00:00 19994330.286007083952 27869999.999988563359 262864330.285991936922 1 60341.903186186 2024-02-01T21:40:35.286440+00:00 19994330.286138616502 27870000.000055469573 262864330.286190390587 1 60341.903197768 2024-02-01T21:40:36.287147+00:00 19994330.286223925650 27870000.000078178942 262864330.286298394203 1 60341.903209308 2024-02-01T21:40:37.284175+00:00 19994330.285966146737 27870000.000082790852 262864330.286045253277 1 60341.903221031 2024-02-01T21:40:38.297050+00:00 19994330.286113619804 27870000.000059816986 262864330.286169737577 1 60341.903232448 2024-02-01T21:40:39.283531+00:00 19994330.286003362387 27870000.000003136694 262864330.286002784967 1 60341.903244121 2024-02-01T21:40:40.292018+00:00 19994330.285962328315 27870000.000008799136 262864330.285967409611 1 60341.903255733 2024-02-01T21:40:41.295335+00:00 19994330.285801116377 27869999.999961797148 262864330.285759210587 1 60341.903267170 2024-02-01T21:40:42.283488+00:00 19994330.286047007889 27869999.999906856567 262864330.285950183868 1 60341.903278744 2024-02-01T21:40:43.283464+00:00 19994330.285970877856 27869999.999920122325 262864330.285887300968 1 60341.903290442 2024-02-01T21:40:44.294216+00:00 19994330.285950019956 27870000.000018924475 262864330.285965263844 1 60341.903301900 2024-02-01T21:40:45.284169+00:00 19994330.286064852029 27870000.000000376254 262864330.286061555147 1 60341.903313514 2024-02-01T21:40:46.287581+00:00 19994330.285973530263 27870000.000029712915 262864330.285999536514 1 60341.903325049 2024-02-01T21:40:47.284245+00:00 19994330.286288879812 27870000.000044103712 262864330.286329299212 1 60341.903336714 2024-02-01T21:40:48.292129+00:00 19994330.286062300205 27870000.000044573098 262864330.286103188992 1 60341.903348215 2024-02-01T21:40:49.285760+00:00 19994330.286148201674 27870000.000022366643 262864330.286166846752 1 60341.903359795 2024-02-01T21:40:50.286285+00:00 19994330.286208424717 27869999.999986205250 262864330.286190927029 1 60341.903371383 2024-02-01T21:40:51.287428+00:00 19994330.286107979715 27869999.999995339662 262864330.286099642515 1 60341.903383102 2024-02-01T21:40:52.300016+00:00 19994330.286177027971 27869999.999951776117 262864330.286125123501 1 60341.903395312 2024-02-01T21:40:53.354977+00:00 19994330.285919845104 27869999.999953873456 262864330.285870015621 1 60341.903406139 2024-02-01T21:40:54.290383+00:00 19994330.286054316908 27869999.999949794263 262864330.286000400782 1 60341.903417622 2024-02-01T21:40:55.282556+00:00 19994330.285871125758 27869999.999959558249 262864330.285826981068 1 60341.903429490 2024-02-01T21:40:56.307901+00:00 19994330.286395370960 27870000.000003159046 262864330.286394834518 1 60341.903440903 2024-02-01T21:40:57.294052+00:00 19994330.286131411791 27870000.000073894858 262864330.286201626062 1 60341.903452344 2024-02-01T21:40:58.282554+00:00 19994330.286183699965 27870000.000084910542 262864330.286264896393 1 60341.903463924 2024-02-01T21:40:59.283070+00:00 19994330.285976368934 27870000.000058550388 262864330.286031246185 1 60341.903475508 2024-02-01T21:41:00.283900+00:00 19994330.286020047963 27870000.000063277781 262864330.286079615355 1 60341.903487084 2024-02-01T21:41:01.283995+00:00 19994330.286095872521 27870000.000043183565 262864330.286135375500 1 60341.903498757 2024-02-01T21:41:02.292606+00:00 19994330.286166150123 27869999.999974757433 262864330.286137223244 1 60341.903510342 2024-02-01T21:41:03.293538+00:00 19994330.286174707115 27869999.999952811748 262864330.286123842001 1 60341.903521814 2024-02-01T21:41:04.284763+00:00 19994330.286078348756 27869999.999931342900 262864330.286005973816 1 60341.903533415 2024-02-01T21:41:05.287100+00:00 19994330.285915527493 27869999.999932408333 262864330.285844236612 1 60341.903544950 2024-02-01T21:41:06.283726+00:00 19994330.286115005612 27869999.999976456165 262864330.286087751389 1 60341.903556599 2024-02-01T21:41:07.290127+00:00 19994330.286112546921 27870000.000021655113 262864330.286130517721 1 60341.903568171 2024-02-01T21:41:08.289969+00:00 19994330.286072708666 27870000.000061001629 262864330.286130011082 1 60341.903579671 2024-02-01T21:41:09.283590+00:00 19994330.286155626178 27870000.000086676329 262864330.286238610744 1 60341.903591276 2024-02-01T21:41:10.286258+00:00 19994330.286091454327 27870000.000046249479 262864330.286134004593 1 60341.903602840 2024-02-01T21:41:11.285364+00:00 19994330.286166112870 27869999.999996516854 262864330.286158919334 1 60341.903614384 2024-02-01T21:41:12.282813+00:00 19994330.286071781069 27869999.999977748841 262864330.286045819521 1 60341.903626512 2024-02-01T21:41:13.330658+00:00 19994330.285976957530 27869999.999964650720 262864330.285937905312 1 60341.903637653 2024-02-01T21:41:14.293226+00:00 19994330.286268748343 27869999.999911796302 262864330.286176830530 1 60341.903649515 2024-02-01T21:41:15.318126+00:00 19994330.285985309631 27869999.999936789274 262864330.285918414593 1 60341.903660736 2024-02-01T21:41:16.287604+00:00 19994330.286026772112 27869999.999968733639 262864330.285991817713 1 60341.903672329 2024-02-01T21:41:17.289195+00:00 19994330.286065630615 27869999.999954845756 262864330.286016792059 1 60341.903684030 2024-02-01T21:41:18.300215+00:00 19994330.285942826420 27870000.000042252243 262864330.285981386900 1 60341.903695414 2024-02-01T21:41:19.283784+00:00 19994330.286031603813 27870000.000016618520 262864330.286044538021 1 60341.903707063 2024-02-01T21:41:20.290209+00:00 19994330.286150753498 27870000.000090479851 262864330.286237537861 1 60341.903718708 2024-02-01T21:41:21.296401+00:00 19994330.286042630672 27870000.000005021691 262864330.286043941975 1 60341.903730199 2024-02-01T21:41:22.289212+00:00 19994330.285882767290 27870000.000028893352 262864330.285907983780 1 60341.903742066 2024-02-01T21:41:23.314504+00:00 19994330.286281988025 27869999.999993834645 262864330.286272108555 1 60341.903753381 2024-02-01T21:41:24.292089+00:00 19994330.286551926285 27869999.999941684306 262864330.286489903927 1 60341.903765127 2024-02-01T21:41:25.306948+00:00 19994330.285973653197 27869999.999930907041 262864330.285900890827 1 60341.903776613 2024-02-01T21:41:26.299363+00:00 19994330.286094948649 27869999.999980479479 262864330.286071717739 1 60341.903788103 2024-02-01T21:41:27.292076+00:00 19994330.286128882319 27869999.999953653663 262864330.286078840494 1 60341.903799720 2024-02-01T21:41:28.295766+00:00 19994330.285589367151 27870000.000033408403 262864330.285619080067 1 60341.903811231 2024-02-01T21:41:29.290403+00:00 19994330.286288481206 27869999.999966103584 262864330.286250889301 1 60341.903822775 2024-02-01T21:41:30.287749+00:00 19994330.286059807986 27870000.000056810677 262864330.286112904549 1 60341.903834412 2024-02-01T21:41:31.293163+00:00 19994330.286011248827 27870000.000102017075 262864330.286109566689 1 60341.903845963 2024-02-01T21:41:32.291195+00:00 19994330.286288790405 27870000.000013832003 262864330.286298930645 1 60341.903857945 2024-02-01T21:41:33.326435+00:00 19994330.286147084087 27870000.000024314970 262864330.286167711020 1 60341.903869056 2024-02-01T21:41:34.286418+00:00 19994330.286019936204 27870000.000019125640 262864330.286035358906 1 60341.903880588 2024-02-01T21:41:35.282816+00:00 19994330.286082234234 27869999.999950069934 262864330.286028623581 1 60341.903892236 2024-02-01T21:41:36.289223+00:00 19994330.286056362092 27869999.999975282699 262864330.286027967930 1 60341.903903754 2024-02-01T21:41:37.284338+00:00 19994330.286043144763 27869999.999952353537 262864330.285991787910 1 60341.903915423 2024-02-01T21:41:38.292518+00:00 19994330.286092784256 27869999.999959509820 262864330.286048591137 1 60341.903926943 2024-02-01T21:41:39.287881+00:00 19994330.286298874766 27869999.999982725829 262864330.286277890205 1 60341.903938577 2024-02-01T21:41:40.293003+00:00 19994330.286163244396 27870000.000053934753 262864330.286213487387 1 60341.903950294 2024-02-01T21:41:41.305409+00:00 19994330.286250002682 27870000.000043630600 262864330.286289930344 1 60341.903961707 2024-02-01T21:41:42.291469+00:00 19994330.285879064351 27870000.000017058104 262864330.285892426968 1 60341.903973254 2024-02-01T21:41:43.289131+00:00 19994330.286091342568 27870000.000034458935 262864330.286122083664 1 60341.903984850 2024-02-01T21:41:44.291079+00:00 19994330.286007370800 27870000.000009294599 262864330.286012977362 1 60341.903996512 2024-02-01T21:41:45.298656+00:00 19994330.286061134189 27870000.000006198883 262864330.286063641310 1 60341.904007959 2024-02-01T21:41:46.287689+00:00 19994330.285991672426 27869999.999983899295 262864330.285971879959 1 60341.904019574 2024-02-01T21:41:47.291148+00:00 19994330.286097366363 27869999.999956041574 262864330.286049723625 1 60341.904031145 2024-02-01T21:41:48.290961+00:00 19994330.285979412496 27869999.999972350895 262864330.285948067904 1 60341.904042745 2024-02-01T21:41:49.293135+00:00 19994330.286033395678 27869999.999993920326 262864330.286023616791 1 60341.904054245 2024-02-01T21:41:50.286768+00:00 19994330.286058615893 27870000.000009309500 262864330.286064207554 1 60341.904065843 2024-02-01T21:41:51.288863+00:00 19994330.285945728421 27870000.000034932047 262864330.285976946354 1 60341.904077550 2024-02-01T21:41:52.300348+00:00 19994330.286151044071 27870000.000042069703 262864330.286189436913 1 60341.904088941 2024-02-01T21:41:53.284514+00:00 19994330.286036442965 27870000.000081874430 262864330.286114603281 1 60341.904100646 2024-02-01T21:41:54.295799+00:00 19994330.286017265171 27870000.000042378902 262864330.286055952311 1 60341.904112126 2024-02-01T21:41:55.287652+00:00 19994330.286269258708 27870000.000029895455 262864330.286295443773 1 60341.904123644 2024-02-01T21:41:56.282894+00:00 19994330.285958413035 27870000.000000230968 262864330.285954952240 1 60341.904135376 2024-02-01T21:41:57.296473+00:00 19994330.286064852029 27870000.000012271106 262864330.286073446274 1 60341.904146867 2024-02-01T21:41:58.289311+00:00 19994330.285974852741 27869999.999928597361 262864330.285899758339 1 60341.904158417 2024-02-01T21:41:59.287244+00:00 19994330.286127775908 27869999.999933365732 262864330.286057442427 1 60341.904169962 2024-02-01T21:42:00.284754+00:00 19994330.286071125418 27869999.999997369945 262864330.286064803600 1 60341.904181581 2024-02-01T21:42:01.288557+00:00 19994330.286074809730 27869999.999991212040 262864330.286062330008 1 60341.904193189 2024-02-01T21:42:02.291504+00:00 19994330.285891678184 27869999.999993190169 262864330.285881191492 1 60341.904204806 2024-02-01T21:42:03.295267+00:00 19994330.286224301904 27870000.000050079077 262864330.286270678043 1 60341.904216275 2024-02-01T21:42:04.286173+00:00 19994330.286018881947 27870000.000098280609 262864330.286113470793 1 60341.904227989 2024-02-01T21:42:05.298236+00:00 19994330.285974118859 27870000.000020831823 262864330.285991251469 1 60341.904239510 2024-02-01T21:42:06.293690+00:00 19994330.285932753235 27870000.000039882958 262864330.285968929529 1 60341.904251049 2024-02-01T21:42:07.290646+00:00 19994330.286114931107 27869999.999984286726 262864330.286095529795 1 60341.904262614 2024-02-01T21:42:08.289809+00:00 19994330.285912439227 27869999.999938912690 262864330.285847663879 1 60341.904274235 2024-02-01T21:42:09.293958+00:00 19994330.286343004555 27869999.999960415065 262864330.286299735308 1 60341.904285776 2024-02-01T21:42:10.291082+00:00 19994330.285868186504 27869999.999973490834 262864330.285837978125 1 60341.904297335 2024-02-01T21:42:11.289757+00:00 19994330.285925563425 27869999.999969881028 262864330.285891741514 1 60341.904308850 2024-02-01T21:42:12.284636+00:00 19994330.286061245948 27869999.999997463077 262864330.286055028439 1 60341.904320510 2024-02-01T21:42:13.292053+00:00 19994330.286055035889 27870000.000064279884 262864330.286115616560 1 60341.904332005 2024-02-01T21:42:14.285220+00:00 19994330.286061104387 27870000.000060506165 262864330.286117911339 1 60341.904343764 2024-02-01T21:42:15.301226+00:00 19994330.285903628916 27869999.999988473952 262864330.285888403654 1 60341.904355175 2024-02-01T21:42:16.287133+00:00 19994330.286085754633 27870000.000055357814 262864330.286137431860 1 60341.904366720 2024-02-01T21:42:17.284598+00:00 19994330.285999752581 27869999.999993123114 262864330.285989165306 1 60341.904378294 2024-02-01T21:42:18.284593+00:00 19994330.286108471453 27869999.999965112656 262864330.286069869995 1 60341.904390108 2024-02-01T21:42:19.305314+00:00 19994330.286017298698 27869999.999962776899 262864330.285976380110 1 60341.904401449 2024-02-01T21:42:20.285257+00:00 19994330.285985484719 27869999.999933056533 262864330.285914838314 1 60341.904413048 2024-02-01T21:42:21.287318+00:00 19994330.286076579243 27869999.999958191067 262864330.286031067371 1 60341.904424565 2024-02-01T21:42:22.282441+00:00 19994330.286038614810 27869999.999990332872 262864330.286025255919 1 60341.904436262 2024-02-01T21:42:23.293022+00:00 19994330.285983387381 27870000.000002652407 262864330.285982340574 1 60341.904447688 2024-02-01T21:42:24.280243+00:00 19994330.286099083722 27870000.000023745000 262864330.286119133234 1 60341.904459320 2024-02-01T21:42:25.285261+00:00 19994330.286051139235 27870000.000036608428 262864330.286084055901 1 60341.904470885 2024-02-01T21:42:26.284440+00:00 19994330.286293562502 27870000.000042919070 262864330.286332786083 1 60341.904482615 2024-02-01T21:42:27.297945+00:00 19994330.286073222756 27870000.000039562583 262864330.286109089851 1 60341.904494072 2024-02-01T21:42:28.287845+00:00 19994330.285977870226 27870000.000016592443 262864330.285990774632 1 60341.904505576 2024-02-01T21:42:29.281766+00:00 19994330.285895142704 27869999.999953459948 262864330.285844892263 1 60341.904517202 2024-02-01T21:42:30.286233+00:00 19994330.286125689745 27870000.000004589558 262864330.286126583815 1 60341.904528738 2024-02-01T21:42:31.282969+00:00 19994330.286218792200 27869999.999926261604 262864330.286141365767 1 60341.904540365 2024-02-01T21:42:32.287498+00:00 19994330.286157086492 27869999.999929148704 262864330.286082565784 1 60341.904551921 2024-02-01T21:42:33.286016+00:00 19994330.285807538778 27869999.999978192151 262864330.285782039165 1 60341.904563565 2024-02-01T21:42:34.292043+00:00 19994330.286013029516 27870000.000029500574 262864330.286038845778 1 60341.904575112 2024-02-01T21:42:35.289655+00:00 19994330.286171544343 27869999.999993838370 262864330.286161690950 1 60341.904586676 2024-02-01T21:42:36.288802+00:00 19994330.285977583379 27870000.000088173896 262864330.286062061787 1 60341.904598251 2024-02-01T21:42:37.288855+00:00 19994330.285934712738 27870000.000059541315 262864330.285990566015 1 60341.904609797 2024-02-01T21:42:38.286474+00:00 19994330.286131821573 27870000.000010523945 262864330.286138653755 1 60341.904621340 2024-02-01T21:42:39.283817+00:00 19994330.285945743322 27869999.999987710267 262864330.285929769278 1 60341.904632947 2024-02-01T21:42:40.286622+00:00 19994330.286245986819 27869999.999981395900 262864330.286223709583 1 60341.904644463 2024-02-01T21:42:41.281635+00:00 19994330.286114558578 27869999.999950002879 262864330.286060869694 1 60341.904656087 2024-02-01T21:42:42.285911+00:00 19994330.285959057510 27869999.999968040735 262864330.285923421383 1 60341.904667638 2024-02-01T21:42:43.283889+00:00 19994330.286027148366 27870000.000001393259 262864330.286024868488 1 60341.904679291 2024-02-01T21:42:44.290775+00:00 19994330.286170739681 27870000.000020511448 262864330.286187559366 1 60341.904690810 2024-02-01T21:42:45.285967+00:00 19994330.286031454802 27870000.000035054982 262864330.286062806845 1 60341.904702365 2024-02-01T21:42:46.284341+00:00 19994330.285869620740 27870000.000021222979 262864330.285887151957 1 60341.904713959 2024-02-01T21:42:47.286027+00:00 19994330.286130424589 27870000.000045232475 262864330.286171972752 1 60341.904725484 2024-02-01T21:42:48.281825+00:00 19994330.285986401141 27870000.000029221177 262864330.286011904478 1 60341.904737080 2024-02-01T21:42:49.283729+00:00 19994330.286067891866 27870000.000026818365 262864330.286091029644 1 60341.904748663 2024-02-01T21:42:50.284468+00:00 19994330.286127731204 27869999.999982684851 262864330.286106705666 1 60341.904760199 2024-02-01T21:42:51.281155+00:00 19994330.285996228456 27869999.999985080212 262864330.285977602005 1 60341.904771814 2024-02-01T21:42:52.284736+00:00 19994330.285680111498 27869999.999955154955 262864330.285631567240 1 60341.904783416 2024-02-01T21:42:53.287150+00:00 19994330.286334604025 27869999.999951645732 262864330.286282569170 1 60341.904794986 2024-02-01T21:42:54.286814+00:00 19994330.285932969302 27869999.999942090362 262864330.285871356726 1 60341.904806557 2024-02-01T21:42:55.286538+00:00 19994330.286341585219 27870000.000025011599 262864330.286362886429 1 60341.904818177 2024-02-01T21:42:56.290507+00:00 19994330.286047447473 27870000.000016346574 262864330.286060094833 1 60341.904829675 2024-02-01T21:42:57.283942+00:00 19994330.286051634699 27870000.000076793134 262864330.286124736071 1 60341.904841230 2024-02-01T21:42:58.282243+00:00 19994330.286107171327 27870000.000015053898 262864330.286118537188 1 60341.904852785 2024-02-01T21:42:59.280655+00:00 19994330.286166492850 27870000.000033318996 262864330.286196112633 1 60341.904864389 2024-02-01T21:43:00.283269+00:00 19994330.285830717534 27870000.000038381666 262864330.285865396261 1 60341.904876011 2024-02-01T21:43:01.287338+00:00 19994330.286173999310 27869999.999986823648 262864330.286157131195 1 60341.904887647 2024-02-01T21:43:02.292747+00:00 19994330.286046113819 27869999.999973807484 262864330.286016225815 1 60341.904899237 2024-02-01T21:43:03.294093+00:00 19994330.285948641598 27869999.999967347831 262864330.285912275314 1 60341.904910743 2024-02-01T21:43:04.288213+00:00 19994330.286042030901 27869999.999948676676 262864330.285987019539 1 60341.904922312 2024-02-01T21:43:05.287767+00:00 19994330.286183487624 27869999.999956920743 262864330.286136686802 1 60341.904933938 2024-02-01T21:43:06.292213+00:00 19994330.286019355059 27870000.000018611550 262864330.286034256220 1 60341.904945450 2024-02-01T21:43:07.286904+00:00 19994330.286087129265 27870000.000013545156 262864330.286096960306 1 60341.904957042 2024-02-01T21:43:08.288396+00:00 19994330.286151520908 27870000.000049877912 262864330.286197721958 1 60341.904968594 2024-02-01T21:43:09.286552+00:00 19994330.285825010389 27870000.000047571957 262864330.285868883133 1 60341.904980172 2024-02-01T21:43:10.286893+00:00 19994330.286135092378 27870000.000036530197 262864330.286167919636 1 60341.904991755 2024-02-01T21:43:11.287628+00:00 19994330.286179505289 27870000.000024918467 262864330.286200731993 1 60341.905003433 2024-02-01T21:43:12.296595+00:00 19994330.286052085459 27869999.999994028360 262864330.286042422056 1 60341.905014836 2024-02-01T21:43:13.281853+00:00 19994330.286215018481 27869999.999966144562 262864330.286177456379 1 60341.905026544 2024-02-01T21:43:14.293412+00:00 19994330.286014851183 27869999.999923560768 262864330.285934716463 1 60341.905038053 2024-02-01T21:43:15.287782+00:00 19994330.285932745785 27869999.999974861741 262864330.285903900862 1 60341.905049585 2024-02-01T21:43:16.284113+00:00 19994330.285976789892 27869999.999956775457 262864330.285929888487 1 60341.905061142 2024-02-01T21:43:17.282677+00:00 19994330.285952754319 27869999.999998003244 262864330.285947054625 1 60341.905072710 2024-02-01T21:43:18.282107+00:00 19994330.286198593676 27870000.000020571053 262864330.286215454340 1 60341.905084263 2024-02-01T21:43:19.280264+00:00 19994330.286044631153 27870000.000050786883 262864330.286091715097 1 60341.905095868 2024-02-01T21:43:20.282987+00:00 19994330.286047536880 27870000.000049885362 262864330.286093741655 1 60341.905107474 2024-02-01T21:43:21.285767+00:00 19994330.286178041250 27870000.000032380223 262864330.286206722260 1 60341.905119077 2024-02-01T21:43:22.288269+00:00 19994330.285973805934 27870000.000038608909 262864330.286008745432 1 60341.905130606 2024-02-01T21:43:23.284385+00:00 19994330.286134399474 27870000.000011757016 262864330.286142438650 1 60341.905142166 2024-02-01T21:43:24.283167+00:00 19994330.285917032510 27869999.999918054789 262864330.285831391811 1 60341.905153779 2024-02-01T21:43:25.286515+00:00 19994330.286009039730 27869999.999935228378 262864330.285940587521 1 60341.905165385 2024-02-01T21:43:26.289214+00:00 19994330.285961102694 27869999.999941024929 262864330.285898417234 1 60341.905176958 2024-02-01T21:43:27.289178+00:00 19994330.286124475300 27869999.999957237393 262864330.286078006029 1 60341.905188465 2024-02-01T21:43:28.283343+00:00 19994330.286097567528 27869999.999996080995 262864330.286089926958 1 60341.905200044 2024-02-01T21:43:29.283775+00:00 19994330.286044083536 27869999.999989625067 262864330.286030024290 1 60341.905211721 2024-02-01T21:43:30.292680+00:00 19994330.286102365702 27870000.000086389482 262864330.286185055971 1 60341.905223346 2024-02-01T21:43:31.297138+00:00 19994330.285905014724 27870000.000011775643 262864330.285913079977 1 60341.905234922 2024-02-01T21:43:32.297224+00:00 19994330.286329109222 27870000.000037785619 262864330.286363214254 1 60341.905246453 2024-02-01T21:43:33.293542+00:00 19994330.286109413952 27870000.000030975789 262864330.286136686802 1 60341.905257999 2024-02-01T21:43:34.291106+00:00 19994330.286017581820 27869999.999992877245 262864330.286006748676 1 60341.905269511 2024-02-01T21:43:35.285766+00:00 19994330.285931102931 27869999.999937705696 262864330.285865128040 1 60341.905281127 2024-02-01T21:43:36.289428+00:00 19994330.286032292992 27869999.999915461987 262864330.285944044590 1 60341.905292863 2024-02-01T21:43:37.303368+00:00 19994330.286159068346 27869999.999955441803 262864330.286110818386 1 60341.905304371 2024-02-01T21:43:38.297709+00:00 19994330.285922620445 27869999.999981515110 262864330.285900443792 1 60341.905315795 2024-02-01T21:43:39.284687+00:00 19994330.286117974669 27870000.000001449138 262864330.286115735769 1 60341.905327359 2024-02-01T21:43:40.283816+00:00 19994330.285975422710 27870000.000028941780 262864330.286000669003 1 60341.905339193 2024-02-01T21:43:41.306232+00:00 19994330.286361496896 27870000.000038009137 262864330.286395788193 1 60341.905350624 2024-02-01T21:43:42.293863+00:00 19994330.286151431501 27870000.000081319362 262864330.286229074001 1 60341.905362073 2024-02-01T21:43:43.283087+00:00 19994330.285841405392 27870000.000022757798 262864330.285860478878 1 60341.905373684 2024-02-01T21:43:44.286262+00:00 19994330.286184150726 27869999.999984256923 262864330.286164730787 1 60341.905385360 2024-02-01T21:43:45.295115+00:00 19994330.286128729582 27869999.999967399985 262864330.286092430353 1 60341.905396882 2024-02-01T21:43:46.290540+00:00 19994330.286152400076 27869999.999991122633 262864330.286139816046 1 60341.905408373 2024-02-01T21:43:47.283388+00:00 19994330.285883706063 27869999.999949924648 262864330.285829931498 1 60341.905420052 2024-02-01T21:43:48.292534+00:00 19994330.286109771580 27869999.999964755028 262864330.286070823669 1 60341.905431660 2024-02-01T21:43:49.295407+00:00 19994330.286195151508 27869999.999972242862 262864330.286163717508 1 60341.905443116 2024-02-01T21:43:50.285218+00:00 19994330.286026842892 27870000.000005766749 262864330.286028921604 1 60341.905454738 2024-02-01T21:43:51.289316+00:00 19994330.286194659770 27869999.999965205789 262864330.286156147718 1 60341.905466363 2024-02-01T21:43:52.293784+00:00 19994330.285989284515 27870000.000024873763 262864330.286010473967 1 60341.905477947 2024-02-01T21:43:53.294584+00:00 19994330.286087237298 27870000.000079695135 262864330.286163240671 1 60341.905489428 2024-02-01T21:43:54.286602+00:00 19994330.286004938185 27869999.999982822686 262864330.285984069109 1 60341.905501029 2024-02-01T21:43:55.288956+00:00 19994330.286199435592 27869999.999968741089 262864330.286164462566 1 60341.905512554 2024-02-01T21:43:56.284670+00:00 19994330.286009307951 27869999.999981436878 262864330.285987049341 1 60341.905524210 2024-02-01T21:43:57.291710+00:00 19994330.286204990000 27869999.999932780862 262864330.286134064198 1 60341.905535711 2024-02-01T21:43:58.285376+00:00 19994330.285963229835 27869999.999942958355 262864330.285902500153 1 60341.905547337 2024-02-01T21:43:59.289873+00:00 19994330.285956162959 27869999.999929614365 262864330.285882085562 1 60341.905559056 2024-02-01T21:44:00.302459+00:00 19994330.285843629390 27869999.999974951148 262864330.285814911127 1 60341.905571105 2024-02-01T21:44:01.343505+00:00 19994330.286066867411 27870000.000044785440 262864330.286107957363 1 60341.905582028 2024-02-01T21:44:02.287200+00:00 19994330.286100573838 27870000.000013727695 262864330.286110609770 1 60341.905593617 2024-02-01T21:44:03.288549+00:00 19994330.286127157509 27870000.000055138022 262864330.286178588867 1 60341.905605207 2024-02-01T21:44:04.289888+00:00 19994330.286069411784 27870000.000093240291 262864330.286158978939 1 60341.905616778 2024-02-01T21:44:05.289650+00:00 19994330.286123588681 27870000.000021956861 262864330.286141872406 1 60341.905628397 2024-02-01T21:44:06.293519+00:00 19994330.285884700716 27870000.000019337982 262864330.285900354385 1 60341.905639880 2024-02-01T21:44:07.285621+00:00 19994330.286286387593 27869999.999974694103 262864330.286257386208 1 60341.905651528 2024-02-01T21:44:08.292051+00:00 19994330.285933773965 27869999.999959181994 262864330.285889238119 1 60341.905663065 2024-02-01T21:44:09.288827+00:00 19994330.285968340933 27869999.999895017594 262864330.285859644413 1 60341.905674662 2024-02-01T21:44:10.290828+00:00 19994330.286243837327 27869999.999958433211 262864330.286198556423 1 60341.905686272 2024-02-01T21:44:11.293875+00:00 19994330.286015883088 27869999.999982364476 262864330.285994529724 1 60341.905697760 2024-02-01T21:44:12.286503+00:00 19994330.286081980914 27869999.999987062067 262864330.286065340042 1 60341.905709283 2024-02-01T21:44:13.282072+00:00 19994330.285929270089 27870000.000062257051 262864330.285987824202 1 60341.905720895 2024-02-01T21:44:14.285324+00:00 19994330.286265540868 27870000.000079814345 262864330.286341667175 1 60341.905732510 2024-02-01T21:44:15.288832+00:00 19994330.285975702107 27870000.000038862228 262864330.286010861397 1 60341.905743986 2024-02-01T21:44:16.280376+00:00 19994330.286050114781 27870000.000010639429 262864330.286057054996 1 60341.905755564 2024-02-01T21:44:17.280736+00:00 19994330.286013156176 27870000.000016413629 262864330.286025881767 1 60341.905767510 2024-02-01T21:44:18.312879+00:00 19994330.286183025688 27869999.999994102865 262864330.286173433065 1 60341.905778841 2024-02-01T21:44:19.291884+00:00 19994330.286048877984 27869999.999932084233 262864330.285977274179 1 60341.905790353 2024-02-01T21:44:20.286461+00:00 19994330.286033321172 27869999.999945279211 262864330.285974919796 1 60341.905801902 2024-02-01T21:44:21.284308+00:00 19994330.286203190684 27869999.999955706298 262864330.286155223846 1 60341.905813490 2024-02-01T21:44:22.285510+00:00 19994330.286135848612 27870000.000017307699 262864330.286149471998 1 60341.905825192 2024-02-01T21:44:23.296553+00:00 19994330.285936616361 27870000.000040147454 262864330.285973072052 1 60341.905836659 2024-02-01T21:44:24.287398+00:00 19994330.285991795361 27870000.000040251762 262864330.286028355360 1 60341.905848271 2024-02-01T21:44:25.290608+00:00 19994330.286188248545 27870000.000060673803 262864330.286245226860 1 60341.905859851 2024-02-01T21:44:26.291100+00:00 19994330.286186166108 27870000.000058677047 262864330.286241143942 1 60341.905871469 2024-02-01T21:44:27.294869+00:00 19994330.286302320659 27870000.000030819327 262864330.286329448223 1 60341.905883103 2024-02-01T21:44:28.300117+00:00 19994330.286122225225 27869999.999989654869 262864330.286108195782 1 60341.905894726 2024-02-01T21:44:29.304342+00:00 19994330.286040179431 27869999.999990046024 262864330.286026537418 1 60341.905906095 2024-02-01T21:44:30.286626+00:00 19994330.286200109869 27869999.999992623925 262864330.286189019680 1 60341.905917615 2024-02-01T21:44:31.281899+00:00 19994330.286127239466 27869999.999924261123 262864330.286047816277 1 60341.905929192 2024-02-01T21:44:32.282178+00:00 19994330.285984374583 27869999.999981034547 262864330.285961717367 1 60341.905940779 2024-02-01T21:44:33.283316+00:00 19994330.286069735885 27869999.999973028898 262864330.286039054394 1 60341.905952415 2024-02-01T21:44:34.288701+00:00 19994330.285917975008 27870000.000013306737 262864330.285927563906 1 60341.905963912 2024-02-01T21:44:35.282014+00:00 19994330.286335192621 27870000.000023640692 262864330.286355137825 1 60341.905975479 2024-02-01T21:44:36.281411+00:00 19994330.286073219031 27870000.000079292804 262864330.286148816347 1 60341.905987151 2024-02-01T21:44:37.289815+00:00 19994330.285953748971 27870000.000075869262 262864330.286025941372 1 60341.905998700 2024-02-01T21:44:38.287658+00:00 19994330.286034274846 27870000.000001482666 262864330.286032080650 1 60341.906010242 2024-02-01T21:44:39.284941+00:00 19994330.286084391177 27869999.999993667006 262864330.286074370146 1 60341.906022130 2024-02-01T21:44:40.311985+00:00 19994330.285871490836 27869999.999934148043 262864330.285801947117 1 60341.906033462 2024-02-01T21:44:41.291089+00:00 19994330.286311756819 27869999.999963257462 262864330.286271303892 1 60341.906044968 2024-02-01T21:44:42.285216+00:00 19994330.285941097885 27869999.999907366931 262864330.285844773054 1 60341.906056583 2024-02-01T21:44:43.288740+00:00 19994330.286061286926 27869999.999906789511 262864330.285964369774 1 60341.906068093 2024-02-01T21:44:44.283195+00:00 19994330.286117970943 27869999.999993879348 262864330.286108165979 1 60341.906079702 2024-02-01T21:44:45.286268+00:00 19994330.286285098642 27870000.000017423183 262864330.286298841238 1 60341.906091330 2024-02-01T21:44:46.290920+00:00 19994330.285971738398 27870000.000063352287 262864330.286031395197 1 60341.906102826 2024-02-01T21:44:47.284175+00:00 19994330.286158446223 27870000.000032059848 262864330.286186814308 1 60341.906114463 2024-02-01T21:44:48.289614+00:00 19994330.286184493452 27870000.000070147216 262864330.286250948906 1 60341.906126070 2024-02-01T21:44:49.292425+00:00 19994330.285955265164 27870000.000022511929 262864330.285974085331 1 60341.906137583 2024-02-01T21:44:50.287161+00:00 19994330.286200422794 27869999.999982826412 262864330.286179572344 1 60341.906149138 2024-02-01T21:44:51.285522+00:00 19994330.286149475724 27869999.999961853027 262864330.286107629538 1 60341.906160679 2024-02-01T21:44:52.282693+00:00 19994330.285877369344 27869999.999956984073 262864330.285830676556 1 60341.906172263 2024-02-01T21:44:53.283513+00:00 19994330.286265630275 27869999.999929562211 262864330.286191493273 1 60341.906183917 2024-02-01T21:44:54.290405+00:00 19994330.286081034690 27869999.999976951629 262864330.286054313183 1 60341.906195906 2024-02-01T21:44:55.326301+00:00 19994330.286151606590 27869999.999952472746 262864330.286100387573 1 60341.906206998 2024-02-01T21:44:56.284653+00:00 19994330.286084622145 27870000.000018462539 262864330.286099404097 1 60341.906218667 2024-02-01T21:44:57.292844+00:00 19994330.286234829575 27870000.000072110444 262864330.286303251982 1 60341.906230267 2024-02-01T21:44:58.295101+00:00 19994330.286033842713 27870000.000052057207 262864330.286082208157 1 60341.906241740 2024-02-01T21:44:59.286305+00:00 19994330.286054499447 27870000.000050753355 262864330.286101549864 1 60341.906253439 2024-02-01T21:45:00.297145+00:00 19994330.286217574030 27870000.000030986965 262864330.286244869232 1 60341.906264841 2024-02-01T21:45:01.282255+00:00 19994330.285888571292 27870000.000019624829 262864330.285904496908 1 60341.906276490 2024-02-01T21:45:02.288707+00:00 19994330.285971995443 27869999.999988202006 262864330.285956501961 1 60341.906288098 2024-02-01T21:45:03.291679+00:00 19994330.286119505763 27869999.999956190586 262864330.286072015762 1 60341.906299653 2024-02-01T21:45:04.289986+00:00 19994330.286196697503 27869999.999967876822 262864330.286160886288 1 60341.906311196 2024-02-01T21:45:05.287375+00:00 19994330.285936746746 27869999.999940730631 262864330.285873770714 1 60341.906322843 2024-02-01T21:45:06.293627+00:00 19994330.285914175212 27870000.000018335879 262864330.285928815603 1 60341.906334517 2024-02-01T21:45:07.302227+00:00 19994330.286039277911 27870000.000014591962 262864330.286050200462 1 60341.906345995 2024-02-01T21:45:08.293951+00:00 19994330.286185689270 27870000.000048123300 262864330.286230117083 1 60341.906357496 2024-02-01T21:45:09.287606+00:00 19994330.286210656166 27870000.000067584217 262864330.286274552345 1 60341.906369014 2024-02-01T21:45:10.282806+00:00 19994330.286151263863 27870000.000047840178 262864330.286195397377 1 60341.906380632 2024-02-01T21:45:11.286654+00:00 19994330.285973843187 27869999.999994061887 262864330.285964220762 1 60341.906392216 2024-02-01T21:45:12.287431+00:00 19994330.286091651767 27869999.999971527606 262864330.286059498787 1 60341.906403791 2024-02-01T21:45:13.287526+00:00 19994330.286034878343 27869999.999973069876 262864330.286004245281 1 60341.906415318 2024-02-01T21:45:14.283491+00:00 19994330.286125231534 27869999.999888263643 262864330.286009818316 1 60341.906426932 2024-02-01T21:45:15.286921+00:00 19994330.285994246602 27869999.999953191727 262864330.285943746567 1 60341.906438556 2024-02-01T21:45:16.291185+00:00 19994330.286114152521 27869999.999992050231 262864330.286102503538 1 60341.906450060 2024-02-01T21:45:17.285197+00:00 19994330.286146271974 27869999.999981045723 262864330.286123633385 1 60341.906461715 2024-02-01T21:45:18.292162+00:00 19994330.285958513618 27870000.000022083521 262864330.285976886749 1 60341.906473211 2024-02-01T21:45:19.285442+00:00 19994330.286179281771 27870000.000061348081 262864330.286236912012 1 60341.906484826 2024-02-01T21:45:20.289018+00:00 19994330.286121156067 27870000.000004138798 262864330.286121606827 1 60341.906496331 2024-02-01T21:45:21.283018+00:00 19994330.286018885672 27870000.000047713518 262864330.286062896252 1 60341.906507974 2024-02-01T21:45:22.289013+00:00 19994330.286342289299 27870000.000022664666 262864330.286361247301 1 60341.906519533 2024-02-01T21:45:23.287680+00:00 19994330.286322224885 27869999.999917980283 262864330.286236524582 1 60341.906531052 2024-02-01T21:45:24.282898+00:00 19994330.286236930639 27869999.999958924949 262864330.286192178726 1 60341.906542636 2024-02-01T21:45:25.283735+00:00 19994330.286025706679 27869999.999958027154 262864330.285980045795 1 60341.906554216 2024-02-01T21:45:26.284210+00:00 19994330.286162633449 27869999.999944951385 262864330.286103904247 1 60341.906565782 2024-02-01T21:45:27.283514+00:00 19994330.285488646477 27869999.999989759177 262864330.285474687815 1 60341.906577372 2024-02-01T21:45:28.284963+00:00 19994330.286193273962 27869999.999942250550 262864330.286131829023 1 60341.906588936 2024-02-01T21:45:29.284081+00:00 19994330.285918802023 27870000.000015687197 262864330.285930782557 1 60341.906600518 2024-02-01T21:45:30.284762+00:00 19994330.286293398589 27870000.000060219318 262864330.286349922419 1 60341.906612086 2024-02-01T21:45:31.284253+00:00 19994330.286002989858 27870000.000044398010 262864330.286043703556 1 60341.906623635 2024-02-01T21:45:32.282002+00:00 19994330.286058671772 27869999.999997187406 262864330.286052167416 1 60341.906635243 2024-02-01T21:45:33.284992+00:00 19994330.285863999277 27870000.000002559274 262864330.285862863064 1 60341.906646820 2024-02-01T21:45:34.285275+00:00 19994330.286309432238 27869999.999948546290 262864330.286254286766 1 60341.906658377 2024-02-01T21:45:35.283797+00:00 19994330.285854719579 27869999.999975740910 262864330.285826772451 1 60341.906669930 2024-02-01T21:45:36.281904+00:00 19994330.285993479192 27869999.999909933656 262864330.285899728537 1 60341.906681558 2024-02-01T21:45:37.286603+00:00 19994330.286304287612 27869999.999952677637 262864330.286253273487 1 60341.906693093 2024-02-01T21:45:38.283297+00:00 19994330.285931821913 27870000.000004999340 262864330.285933136940 1 60341.906704633 2024-02-01T21:45:39.280307+00:00 19994330.286151260138 27870000.000045459718 262864330.286193013191 1 60341.906716208 2024-02-01T21:45:40.280371+00:00 19994330.285931184888 27870000.000047903508 262864330.285975396633 1 60341.906727839 2024-02-01T21:45:41.285315+00:00 19994330.286145690829 27870000.000063072890 262864330.286205053329 1 60341.906739435 2024-02-01T21:45:42.287190+00:00 19994330.285913307220 27870000.000035393983 262864330.285945028067 1 60341.906750971 2024-02-01T21:45:43.283839+00:00 19994330.286214385182 27870000.000017248094 262864330.286227941513 1 60341.906762575 2024-02-01T21:45:44.286473+00:00 19994330.286121215671 27870000.000020738691 262864330.286138266325 1 60341.906774181 2024-02-01T21:45:45.289287+00:00 19994330.286224275827 27870000.000021900982 262864330.286242485046 1 60341.906785705 2024-02-01T21:45:46.284947+00:00 19994330.286073852330 27869999.999922290444 262864330.285992443562 1 60341.906797255 2024-02-01T21:45:47.282812+00:00 19994330.285999082029 27869999.999945517629 262864330.285940915346 1 60341.906808843 2024-02-01T21:45:48.284018+00:00 19994330.286037858576 27869999.999985478818 262864330.286019653082 1 60341.906820447 2024-02-01T21:45:49.286614+00:00 19994330.286083731800 27869999.999991070479 262864330.286071091890 1 60341.906831979 2024-02-01T21:45:50.283001+00:00 19994330.286076955497 27870000.000050775707 262864330.286124050617 1 60341.906843654 2024-02-01T21:45:51.291675+00:00 19994330.285932205617 27870000.000006146729 262864330.285934656858 1 60341.906855145 2024-02-01T21:45:52.284474+00:00 19994330.286111086607 27870000.000058736652 262864330.286166131496 1 60341.906866726 2024-02-01T21:45:53.285159+00:00 19994330.285998810083 27870000.000026743859 262864330.286021858454 1 60341.906878326 2024-02-01T21:45:54.287321+00:00 19994330.286072243005 27870000.000005256385 262864330.286073803902 1 60341.906889838 2024-02-01T21:45:55.282012+00:00 19994330.286215510219 27869999.999964691699 262864330.286176502705 1 60341.906901407 2024-02-01T21:45:56.281538+00:00 19994330.286157250404 27869999.999979428947 262864330.286132991314 1 60341.906912973 2024-02-01T21:45:57.280902+00:00 19994330.286015029997 27869999.999969936907 262864330.285981267691 1 60341.906924558 2024-02-01T21:45:58.281798+00:00 19994330.286025930196 27869999.999925736338 262864330.285947978497 1 60341.906936129 2024-02-01T21:45:59.281496+00:00 19994330.286012951285 27869999.999959617853 262864330.285968869925 1 60341.906947710 2024-02-01T21:46:00.282122+00:00 19994330.285967815667 27870000.000007573515 262864330.285971701145 1 60341.906959346 2024-02-01T21:46:01.287446+00:00 19994330.286123856902 27870000.000034134835 262864330.286154270172 1 60341.906971021 2024-02-01T21:46:02.296233+00:00 19994330.285961728543 27870000.000038553029 262864330.285996586084 1 60341.906982527 2024-02-01T21:46:03.290319+00:00 19994330.286103051156 27870000.000040426850 262864330.286139756441 1 60341.906994117 2024-02-01T21:46:04.291724+00:00 19994330.286044903100 27870000.000058513135 262864330.286099702120 1 60341.907005660 2024-02-01T21:46:05.289036+00:00 19994330.286099895835 27870000.000054605305 262864330.286150813103 1 60341.907017235 2024-02-01T21:46:06.289124+00:00 19994330.286109123379 27870000.000004377216 262864330.286109805107 1 60341.907028843 2024-02-01T21:46:07.292063+00:00 19994330.285816263407 27869999.999984275550 262864330.285796821117 1 60341.907040471 2024-02-01T21:46:08.296724+00:00 19994330.286128718406 27869999.999935001135 262864330.286060035229 1 60341.907051978 2024-02-01T21:46:09.290895+00:00 19994330.285624831915 27869999.999977733940 262864330.285598874092 1 60341.907063578 2024-02-01T21:46:10.293147+00:00 19994330.286251135170 27869999.999959133565 262864330.286206573248 1 60341.907075115 2024-02-01T21:46:11.289879+00:00 19994330.285911574960 27869999.999976251274 262864330.285884141922 1 60341.907086694 2024-02-01T21:46:12.290331+00:00 19994330.286052223295 27870000.000038571656 262864330.286087095737 1 60341.907098261 2024-02-01T21:46:13.289763+00:00 19994330.285928051919 27870000.000103782862 262864330.286028116941 1 60341.907109863 2024-02-01T21:46:14.292169+00:00 19994330.286130294204 27870000.000060666353 262864330.286187291145 1 60341.907121462 2024-02-01T21:46:15.294296+00:00 19994330.286184988916 27870000.000057876110 262864330.286239176989 1 60341.907133182 2024-02-01T21:46:16.306882+00:00 19994330.286220572889 27870000.000029440969 262864330.286246329546 1 60341.907144585 2024-02-01T21:46:17.292164+00:00 19994330.286080803722 27870000.000001758337 262864330.286078870296 1 60341.907156141 2024-02-01T21:46:18.290637+00:00 19994330.285981070250 27869999.999976865947 262864330.285954236984 1 60341.907167673 2024-02-01T21:46:19.286921+00:00 19994330.286041498184 27869999.999950978905 262864330.285988777876 1 60341.907179253 2024-02-01T21:46:20.287439+00:00 19994330.286324433982 27869999.999932520092 262864330.286253273487 1 60341.907190825 2024-02-01T21:46:21.287292+00:00 19994330.285972703248 27869999.999922499061 262864330.285891532898 1 60341.907202500 2024-02-01T21:46:22.296009+00:00 19994330.286075402051 27870000.000026404858 262864330.286098122597 1 60341.907213992 2024-02-01T21:46:23.288926+00:00 19994330.286005292088 27869999.999991815537 262864330.285993397236 1 60341.907225639 2024-02-01T21:46:24.295197+00:00 19994330.286190845072 27870000.000049293041 262864330.286236435175 1 60341.907237127 2024-02-01T21:46:25.287762+00:00 19994330.286046251655 27870000.000035349280 262864330.286077916622 1 60341.907248703 2024-02-01T21:46:26.287970+00:00 19994330.285987559706 27870000.000059287995 262864330.286043137312 1 60341.907260268 2024-02-01T21:46:27.287204+00:00 19994330.286316137761 27870000.000011779368 262864330.286324203014 1 60341.907272013 2024-02-01T21:46:28.301906+00:00 19994330.285939399153 27869999.999987225980 262864330.285922914743 1 60341.907283451 2024-02-01T21:46:29.290150+00:00 19994330.285975750536 27869999.999972283840 262864330.285944342613 1 60341.907295005 2024-02-01T21:46:30.288424+00:00 19994330.286227408797 27869999.999952107668 262864330.286175817251 1 60341.907306623 2024-02-01T21:46:31.292197+00:00 19994330.286034494638 27869999.999927677214 262864330.285958468914 1 60341.907318274 2024-02-01T21:46:32.298833+00:00 19994330.286086473614 27869999.999957967550 262864330.286040753126 1 60341.907329753 2024-02-01T21:46:33.290633+00:00 19994330.286129813641 27870000.000000473112 262864330.286126583815 1 60341.907341388 2024-02-01T21:46:34.295893+00:00 19994330.285937204957 27869999.999989144504 262864330.285922646523 1 60341.907352930 2024-02-01T21:46:35.293157+00:00 19994330.286182940006 27870000.000027216971 262864330.286206454039 1 60341.907364409 2024-02-01T21:46:36.284924+00:00 19994330.286125067621 27870000.000078141689 262864330.286199510098 1 60341.907375959 2024-02-01T21:46:37.282821+00:00 19994330.286308899522 27870000.000089250505 262864330.286394476891 1 60341.907387560 2024-02-01T21:46:38.285171+00:00 19994330.285996481776 27870000.000026106834 262864330.286018908024 1 60341.907399176 2024-02-01T21:46:39.288822+00:00 19994330.286233905703 27870000.000000942498 262864330.286231160164 1 60341.907410690 2024-02-01T21:46:40.283625+00:00 19994330.285940837115 27869999.999986775219 262864330.285923898220 1 60341.907422277 2024-02-01T21:46:41.284724+00:00 19994330.285877358168 27869999.999954942614 262864330.285828590393 1 60341.907433904 2024-02-01T21:46:42.289311+00:00 19994330.285944398493 27869999.999954458326 262864330.285895168781 1 60341.907445422 2024-02-01T21:46:43.284506+00:00 19994330.286286879331 27869999.999964151531 262864330.286247342825 1 60341.907456970 2024-02-01T21:46:44.282205+00:00 19994330.286014512181 27870000.000009894371 262864330.286020696163 1 60341.907468570 2024-02-01T21:46:45.284429+00:00 19994330.286060821265 27870000.000031460077 262864330.286088585854 1 60341.907480165 2024-02-01T21:46:46.286293+00:00 19994330.285975731909 27870000.000019147992 262864330.285991162062 1 60341.907491722 2024-02-01T21:46:47.284755+00:00 19994330.285975743085 27870000.000041007996 262864330.286013066769 1 60341.907503330 2024-02-01T21:46:48.287691+00:00 19994330.286185536534 27870000.000030189753 262864330.286212027073 1 60341.907514887 2024-02-01T21:46:49.286242+00:00 19994330.286176320165 27869999.999991618097 262864330.286164253950 1 60341.907526441 2024-02-01T21:46:50.284481+00:00 19994330.286044735461 27869999.999990802258 262864330.286031842232 1 60341.907538006 2024-02-01T21:46:51.283682+00:00 19994330.286417871714 27869999.999934542924 262864330.286348730326 1 60341.907549623 2024-02-01T21:46:52.287467+00:00 19994330.286146469414 27869999.999947063625 262864330.286089837551 1 60341.907561141 2024-02-01T21:46:53.282533+00:00 19994330.286110054702 27869999.999967634678 262864330.286073982716 1 60341.907572771 2024-02-01T21:46:54.287474+00:00 19994330.286185987294 27869999.999986693263 262864330.286168992519 1 60341.907584407 2024-02-01T21:46:55.292810+00:00 19994330.285868283361 27870000.000005085021 262864330.285869687796 1 60341.907595901 2024-02-01T21:46:56.285806+00:00 19994330.286241576076 27870000.000054787844 262864330.286292672157 1 60341.907607494 2024-02-01T21:46:57.287522+00:00 19994330.286215506494 27870000.000009149313 262864330.286220967770 1 60341.907619014 2024-02-01T21:46:58.282793+00:00 19994330.285826563835 27870000.000070150942 262864330.285893023014 1 60341.907630578 2024-02-01T21:46:59.281895+00:00 19994330.286275971681 27870000.000018682331 262864330.286290973425 1 60341.907642151 2024-02-01T21:47:00.281888+00:00 19994330.285953495651 27870000.000019319355 262864330.285969108343 1 60341.907653742 2024-02-01T21:47:01.283308+00:00 19994330.285982687026 27870000.000016622245 262864330.285995632410 1 60341.907665345 2024-02-01T21:47:02.285813+00:00 19994330.286121502519 27869999.999971345067 262864330.286089122295 1 60341.907677021 2024-02-01T21:47:03.294647+00:00 19994330.285993106663 27869999.999941982329 262864330.285931378603 1 60341.907688563 2024-02-01T21:47:04.291811+00:00 19994330.285865891725 27869999.999943982810 262864330.285806179047 1 60341.907700101 2024-02-01T21:47:05.288765+00:00 19994330.286209337413 27870000.000015527010 262864330.286221176386 1 60341.907711660 2024-02-01T21:47:06.287405+00:00 19994330.286060232669 27869999.999992452562 262864330.286049008369 1 60341.907723252 2024-02-01T21:47:07.288983+00:00 19994330.286087736487 27870000.000058904290 262864330.286142945290 1 60341.907734817 2024-02-01T21:47:08.288220+00:00 19994330.286068949848 27870000.000033941120 262864330.286099195480 1 60341.907746494 2024-02-01T21:47:09.297112+00:00 19994330.286173619330 27870000.000039260834 262864330.286209166050 1 60341.907757903 2024-02-01T21:47:10.282824+00:00 19994330.285919792950 27870000.000027112663 262864330.285943210125 1 60341.907769506 2024-02-01T21:47:11.285362+00:00 19994330.286196026951 27870000.000022653490 262864330.286214977503 1 60341.907781073 2024-02-01T21:47:12.284693+00:00 19994330.286179777235 27869999.999962247908 262864330.286138325930 1 60341.907792691 2024-02-01T21:47:13.288511+00:00 19994330.285887088627 27869999.999977145344 262864330.285860538483 1 60341.907804252 2024-02-01T21:47:14.287391+00:00 19994330.285929873586 27869999.999934557825 262864330.285860717297 1 60341.907815929 2024-02-01T21:47:15.296279+00:00 19994330.286160636693 27869999.999975748360 262864330.286132693291 1 60341.907827368 2024-02-01T21:47:16.284594+00:00 19994330.286233700812 27869999.999987814575 262864330.286217808723 1 60341.907838938 2024-02-01T21:47:17.284257+00:00 19994330.286089144647 27869999.999979507178 262864330.286064952612 1 60341.907850488 2024-02-01T21:47:18.282141+00:00 19994330.285975307226 27870000.000046920031 262864330.286018520594 1 60341.907862180 2024-02-01T21:47:19.292363+00:00 19994330.286091610789 27870000.000021420419 262864330.286109328270 1 60341.907873628 2024-02-01T21:47:20.281458+00:00 19994330.286153130233 27870000.000073909760 262864330.286223351955 1 60341.907885229 2024-02-01T21:47:21.283796+00:00 19994330.285953104496 27870000.000018905848 262864330.285968303680 1 60341.907896779 2024-02-01T21:47:22.281650+00:00 19994330.286017518491 27869999.999996770173 262864330.286010593176 1 60341.907908392 2024-02-01T21:47:23.285090+00:00 19994330.286013688892 27870000.000060461462 262864330.286070466042 1 60341.907919970 2024-02-01T21:47:24.285457+00:00 19994330.286088690162 27869999.999935630709 262864330.286020636559 1 60341.907931533 2024-02-01T21:47:25.284412+00:00 19994330.285915035754 27869999.999982986599 262864330.285894334316 1 60341.907943114 2024-02-01T21:47:26.285026+00:00 19994330.286150604486 27869999.999972369522 262864330.286119282246 1 60341.907954645 2024-02-01T21:47:27.281345+00:00 19994330.286081366241 27869999.999979894608 262864330.286057561636 1 60341.907966220 2024-02-01T21:47:28.281437+00:00 19994330.286072503775 27869999.999995663762 262864330.286064445972 1 60341.907977789 2024-02-01T21:47:29.280945+00:00 19994330.286105331033 27870000.000030290335 262864330.286131918430 1 60341.907989361 2024-02-01T21:47:30.280840+00:00 19994330.286136638373 27870000.000045239925 262864330.286178171635 1 60341.908000951 2024-02-01T21:47:31.282125+00:00 19994330.285973012447 27870000.000022910535 262864330.285992234945 1 60341.908012534 2024-02-01T21:47:32.282904+00:00 19994330.285769250244 27870000.000019643456 262864330.285785198212 1 60341.908024142 2024-02-01T21:47:33.285914+00:00 19994330.286032125354 27870000.000012379140 262864330.286040782928 1 60341.908035708 2024-02-01T21:47:34.285163+00:00 19994330.286112692207 27869999.999961327761 262864330.286070317030 1 60341.908047298 2024-02-01T21:47:35.286532+00:00 19994330.285934049636 27869999.999943684787 262864330.285874038935 1 60341.908058872 2024-02-01T21:47:36.286561+00:00 19994330.286008030176 27869999.999951682985 262864330.285956025124 1 60341.908070493 2024-02-01T21:47:37.290644+00:00 19994330.286059111357 27869999.999986190349 262864330.286041617393 1 60341.908081974 2024-02-01T21:47:38.282532+00:00 19994330.286007359624 27869999.999998223037 262864330.286001861095 1 60341.908093583 2024-02-01T21:47:39.285537+00:00 19994330.286110427231 27870000.000010617077 262864330.286117345095 1 60341.908105158 2024-02-01T21:47:40.285674+00:00 19994330.285918567330 27870000.000049650669 262864330.285964518785 1 60341.908116708 2024-02-01T21:47:41.283552+00:00 19994330.286124061793 27870000.000040374696 262864330.286160737276 1 60341.908128340 2024-02-01T21:47:42.288567+00:00 19994330.286177314818 27870000.000026732683 262864330.286200344563 1 60341.908139924 2024-02-01T21:47:43.289386+00:00 19994330.286080885679 27869999.999998770654 262864330.286075979471 1 60341.908151454 2024-02-01T21:47:44.285614+00:00 19994330.285967864096 27869999.999956395477 262864330.285920560360 1 60341.908162988 2024-02-01T21:47:45.282164+00:00 19994330.285908225924 27869999.999995213002 262864330.285899728537 1 60341.908174579 2024-02-01T21:47:46.283637+00:00 19994330.285902772099 27869999.999948628247 262864330.285847693682 1 60341.908186185 2024-02-01T21:47:47.286348+00:00 19994330.286103472114 27869999.999928954989 262864330.286028742790 1 60341.908197707 2024-02-01T21:47:48.281871+00:00 19994330.286160722375 27869999.999969933182 262864330.286126971245 1 60341.908209265 2024-02-01T21:47:49.280538+00:00 19994330.286239132285 27869999.999989658594 262864330.286225080490 1 60341.908220842 2024-02-01T21:47:50.280802+00:00 19994330.285920742899 27870000.000017438084 262864330.285934478045 1 60341.908232408 2024-02-01T21:47:51.280036+00:00 19994330.286087978631 27870000.000049144030 262864330.286133438349 1 60341.908244000 2024-02-01T21:47:52.281598+00:00 19994330.285905778408 27870000.000047024339 262864330.285949110985 1 60341.908255579 2024-02-01T21:47:53.282060+00:00 19994330.286289032549 27870000.000031463802 262864330.286316812038 1 60341.908267161 2024-02-01T21:47:54.282699+00:00 19994330.285919766873 27870000.000002685934 262864330.285918742418 1 60341.908278722 2024-02-01T21:47:55.281555+00:00 19994330.286043435335 27870000.000001225621 262864330.286040961742 1 60341.908290295 2024-02-01T21:47:56.281481+00:00 19994330.286120157689 27869999.999977074564 262864330.286093533039 1 60341.908301886 2024-02-01T21:47:57.282949+00:00 19994330.286013193429 27869999.999982818961 262864330.285992324352 1 60341.908313525 2024-02-01T21:47:58.288575+00:00 19994330.286007668823 27869999.999972064048 262864330.285976052284 1 60341.908324999 2024-02-01T21:47:59.279924+00:00 19994330.286021258682 27869999.999965216964 262864330.285982787609 1 60341.908336589 2024-02-01T21:48:00.281259+00:00 19994330.286251615733 27870000.000002902001 262864330.286250799894 1 60341.908348151 2024-02-01T21:48:01.280284+00:00 19994330.285993419588 27870000.000011160970 262864330.286000877619 1 60341.908359840 2024-02-01T21:48:02.290153+00:00 19994330.286196000874 27870000.000068362802 262864330.286260664463 1 60341.908371620 2024-02-01T21:48:03.307966+00:00 19994330.286060851067 27870000.000075817108 262864330.286132961512 1 60341.908382926 2024-02-01T21:48:04.284777+00:00 19994330.286156792194 27870000.000030968338 262864330.286184072495 1 60341.908394497 2024-02-01T21:48:05.284518+00:00 19994330.286107093096 27870000.000028461218 262864330.286131858826 1 60341.908406117 2024-02-01T21:48:06.288507+00:00 19994330.286019608378 27870000.000042762607 262864330.286058664322 1 60341.908417700 2024-02-01T21:48:07.289302+00:00 19994330.285964570940 27869999.999997831881 262864330.285958707333 1 60341.908429273 2024-02-01T21:48:08.289230+00:00 19994330.285906229168 27869999.999910529703 262864330.285813063383 1 60341.908440864 2024-02-01T21:48:09.290642+00:00 19994330.286399364471 27869999.999966550618 262864330.286362230778 1 60341.908452442 2024-02-01T21:48:10.290970+00:00 19994330.285827059299 27869999.999950744212 262864330.285774111748 1 60341.908463990 2024-02-01T21:48:11.288781+00:00 19994330.286109086126 27869999.999959006906 262864330.286064386368 1 60341.908475564 2024-02-01T21:48:12.288752+00:00 19994330.286135960370 27869999.999984767288 262864330.286117047071 1 60341.908487149 2024-02-01T21:48:13.289666+00:00 19994330.286015670747 27870000.000038057566 262864330.286050021648 1 60341.908498735 2024-02-01T21:48:14.290673+00:00 19994330.286204263568 27870000.000035069883 262864330.286235630512 1 60341.908510271 2024-02-01T21:48:15.287458+00:00 19994330.286012101918 27870000.000065434724 262864330.286073863506 1 60341.908521869 2024-02-01T21:48:16.289519+00:00 19994330.286086190492 27870000.000001620501 262864330.286084115505 1 60341.908533356 2024-02-01T21:48:17.281996+00:00 19994330.286066781729 27869999.999999325722 262864330.286062389612 1 60341.908545082 2024-02-01T21:48:18.295090+00:00 19994330.286068357527 27869999.999961987138 262864330.286026626825 1 60341.908556532 2024-02-01T21:48:19.284340+00:00 19994330.286060418934 27869999.999949820340 262864330.286006540060 1 60341.908568134 2024-02-01T21:48:20.286764+00:00 19994330.286210175604 27869999.999935384840 262864330.286141872406 1 60341.908579659 2024-02-01T21:48:21.282544+00:00 19994330.285756871104 27869999.999974112958 262864330.285727262497 1 60341.908591261 2024-02-01T21:48:22.284941+00:00 19994330.286232873797 27869999.999979466200 262864330.286208629608 1 60341.908602796 2024-02-01T21:48:23.281612+00:00 19994330.285934783518 27870000.000014148653 262864330.285945236683 1 60341.908614418 2024-02-01T21:48:24.285742+00:00 19994330.286290224642 27870000.000045556575 262864330.286332100630 1 60341.908625953 2024-02-01T21:48:25.282382+00:00 19994330.285974401981 27870000.000069797039 262864330.286040514708 1 60341.908637517 2024-02-01T21:48:26.281470+00:00 19994330.285984847695 27870000.000073209405 262864330.286054342985 1 60341.908649270 2024-02-01T21:48:27.296963+00:00 19994330.286091204733 27869999.999999824911 262864330.286087334156 1 60341.908660892 2024-02-01T21:48:28.301126+00:00 19994330.286019761115 27869999.999977819622 262864330.285993903875 1 60341.908672432 2024-02-01T21:48:29.298127+00:00 19994330.285947594792 27869999.999994516373 262864330.285938411951 1 60341.908683832 2024-02-01T21:48:30.283043+00:00 19994330.286007218063 27869999.999969337136 262864330.285972863436 1 60341.908695451 2024-02-01T21:48:31.286954+00:00 19994330.286104310304 27869999.999917596579 262864330.286018222570 1 60341.908707047 2024-02-01T21:48:32.288834+00:00 19994330.286061793566 27869999.999984253198 262864330.286042362452 1 60341.908718627 2024-02-01T21:48:33.289356+00:00 19994330.285993721336 27869999.999967735261 262864330.285957753658 1 60341.908730129 2024-02-01T21:48:34.283106+00:00 19994330.285914450884 27870000.000016100705 262864330.285926848650 1 60341.908741768 2024-02-01T21:48:35.288761+00:00 19994330.286203674972 27870000.000046599656 262864330.286246597767 1 60341.908753275 2024-02-01T21:48:36.282981+00:00 19994330.285967875272 27870000.000078592449 262864330.286042779684 1 60341.908764962 2024-02-01T21:48:37.292723+00:00 19994330.286088202149 27870000.000049695373 262864330.286134213209 1 60341.908776429 2024-02-01T21:48:38.283463+00:00 19994330.286030363292 27870000.000008706003 262864330.286035358906 1 60341.908788024 2024-02-01T21:48:39.285319+00:00 19994330.285882726312 27870000.000008836389 262864330.285887837410 1 60341.908799596 2024-02-01T21:48:40.285125+00:00 19994330.286063529551 27870000.000019092113 262864330.286078929901 1 60341.908811242 2024-02-01T21:48:41.291353+00:00 19994330.285927604884 27869999.999870233238 262864330.285794138908 1 60341.908822764 2024-02-01T21:48:42.286814+00:00 19994330.286020811647 27869999.999976251274 262864330.285993367434 1 60341.908834309 2024-02-01T21:48:43.284273+00:00 19994330.286232024431 27869999.999977905303 262864330.286206245422 1 60341.908845922 2024-02-01T21:48:44.287615+00:00 19994330.286142654717 27870000.000033620745 262864330.286172568798 1 60341.908857438 2024-02-01T21:48:45.282653+00:00 19994330.286182362586 27870000.000027962029 262864330.286206632853 1 60341.908869026 2024-02-01T21:48:46.283861+00:00 19994330.286243665963 27870000.000034488738 262864330.286274462938 1 60341.908880579 2024-02-01T21:48:47.282017+00:00 19994330.286020662636 27870000.000082410872 262864330.286099374294 1 60341.908892189 2024-02-01T21:48:48.285153+00:00 19994330.286193490028 27870000.000050202012 262864330.286239981651 1 60341.908903752 2024-02-01T21:48:49.284151+00:00 19994330.285983677953 27869999.999989602715 262864330.285969585180 1 60341.908915358 2024-02-01T21:48:50.286944+00:00 19994330.286111529917 27869999.999973110855 262864330.286080956459 1 60341.908926919 2024-02-01T21:48:51.285764+00:00 19994330.285962324589 27869999.999968536198 262864330.285927146673 1 60341.908938516 2024-02-01T21:48:52.287787+00:00 19994330.286015044898 27869999.999921534210 262864330.285932868719 1 60341.908950062 2024-02-01T21:48:53.285311+00:00 19994330.286009982228 27869999.999923273921 262864330.285929560661 1 60341.908961593 2024-02-01T21:48:54.281629+00:00 19994330.286189693958 27869999.999935001135 262864330.286121010780 1 60341.908973228 2024-02-01T21:48:55.286891+00:00 19994330.285992033780 27870000.000004570931 262864330.285992890596 1 60341.908984760 2024-02-01T21:48:56.283234+00:00 19994330.286009605974 27870000.000019580126 262864330.286025494337 1 60341.908996515 2024-02-01T21:48:57.298892+00:00 19994330.286168627441 27870000.000042181462 262864330.286207109690 1 60341.909007951 2024-02-01T21:48:58.286931+00:00 19994330.286113154143 27870000.000047590584 262864330.286157041788 1 60341.909019598 2024-02-01T21:48:59.293230+00:00 19994330.286131158471 27870000.000048197806 262864330.286175668240 1 60341.909031212 2024-02-01T21:49:00.296709+00:00 19994330.286189403385 27870000.000001318753 262864330.286187022924 1 60341.909042803 2024-02-01T21:49:01.298176+00:00 19994330.286062005907 27869999.999974228442 262864330.286032527685 1 60341.909054262 2024-02-01T21:49:02.288209+00:00 19994330.286009866744 27869999.999956719577 262864330.285962909460 1 60341.909065875 2024-02-01T21:49:03.291606+00:00 19994330.286055047065 27869999.999910257757 262864330.285961627960 1 60341.909077463 2024-02-01T21:49:04.292783+00:00 19994330.286057006568 27869999.999958440661 262864330.286011755466 1 60341.909088966 2024-02-01T21:49:05.286601+00:00 19994330.286021403968 27869999.999997749925 262864330.286015450954 1 60341.909100562 2024-02-01T21:49:06.288562+00:00 19994330.285978943110 27869999.999985173345 262864330.285960406065 1 60341.909112115 2024-02-01T21:49:07.286749+00:00 19994330.286351934075 27870000.000068474561 262864330.286416709423 1 60341.909123664 2024-02-01T21:49:08.284589+00:00 19994330.285759486258 27870000.000010654330 262864330.285766452551 1 60341.909135283 2024-02-01T21:49:09.288398+00:00 19994330.286262724549 27870000.000065770000 262864330.286324799061 1 60341.909146810 2024-02-01T21:49:10.284406+00:00 19994330.286271255463 27870000.000052224845 262864330.286319762468 1 60341.909158419 2024-02-01T21:49:11.287437+00:00 19994330.286193415523 27870000.000020734966 262864330.286210477352 1 60341.909169919 2024-02-01T21:49:12.280982+00:00 19994330.285920470953 27869999.999972030520 262864330.285888820887 1 60341.909181709 2024-02-01T21:49:13.299648+00:00 19994330.286163032055 27869999.999990798533 262864330.286150127649 1 60341.909193251 2024-02-01T21:49:14.296876+00:00 19994330.286147359759 27869999.999922040850 262864330.286065697670 1 60341.909204682 2024-02-01T21:49:15.284549+00:00 19994330.286030758172 27869999.999980982393 262864330.286008059978 1 60341.909216385 2024-02-01T21:49:16.295699+00:00 19994330.285947695374 27869999.999996844679 262864330.285940825939 1 60341.909228004 2024-02-01T21:49:17.299523+00:00 19994330.286006838083 27870000.000019777566 262864330.286022931337 1 60341.909239644 2024-02-01T21:49:18.305236+00:00 19994330.286010682583 27870000.000073555857 262864330.286080539227 1 60341.909250956 2024-02-01T21:49:19.282652+00:00 19994330.286159437150 27870000.000040810555 262864330.286196529865 1 60341.909262700 2024-02-01T21:49:20.297298+00:00 19994330.286019563675 27870000.000055808574 262864330.286071687937 1 60341.909274262 2024-02-01T21:49:21.296262+00:00 19994330.285982921720 27870000.000045493245 262864330.286024689674 1 60341.909285744 2024-02-01T21:49:22.288260+00:00 19994330.286276962608 27870000.000003021210 262864330.286276280880 1 60341.909297323 2024-02-01T21:49:23.288694+00:00 19994330.286056865007 27869999.999920483679 262864330.285973668098 1 60341.909309007 2024-02-01T21:49:24.298207+00:00 19994330.286005824804 27869999.999981515110 262864330.285983651876 1 60341.909320476 2024-02-01T21:49:25.289103+00:00 19994330.286118812859 27869999.999959059060 262864330.286074161530 1 60341.909332135 2024-02-01T21:49:26.296421+00:00 19994330.286097537726 27869999.999971233308 262864330.286065071821 1 60341.909343600 2024-02-01T21:49:27.287053+00:00 19994330.286032222211 27870000.000002529472 262864330.286031067371 1 60341.909355263 2024-02-01T21:49:28.294738+00:00 19994330.286068666726 27870000.000099513680 262864330.286164492369 1 60341.909367138 2024-02-01T21:49:29.320672+00:00 19994330.286029864103 27870000.000049583614 262864330.286075770855 1 60341.909378399 2024-02-01T21:49:30.293667+00:00 19994330.286186400801 27870000.000038862228 262864330.286221563816 1 60341.909390070 2024-02-01T21:49:31.302084+00:00 19994330.286126229912 27870000.000040907413 262864330.286163449287 1 60341.909401533 2024-02-01T21:49:32.292434+00:00 19994330.286085356027 27870000.000040594488 262864330.286122262478 1 60341.909413018 2024-02-01T21:49:33.284785+00:00 19994330.286225710064 27869999.999982032925 262864330.286204040051 1 60341.909424644 2024-02-01T21:49:34.289234+00:00 19994330.285760428756 27870000.000018995255 262864330.285775721073 1 60341.909436194 2024-02-01T21:49:35.287141+00:00 19994330.286141857505 27869999.999934501946 262864330.286072671413 1 60341.909447854 2024-02-01T21:49:36.294597+00:00 19994330.286196041852 27869999.999962374568 262864330.286154747009 1 60341.909459492 2024-02-01T21:49:37.300121+00:00 19994330.285947710276 27869999.999952178448 262864330.285896182060 1 60341.909470961 2024-02-01T21:49:38.291025+00:00 19994330.285820607096 27869999.999988775700 262864330.285805672407 1 60341.909482498 2024-02-01T21:49:39.287804+00:00 19994330.286066606641 27870000.000005047768 262864330.286067962646 1 60341.909494077 2024-02-01T21:49:40.288229+00:00 19994330.286002602428 27870000.000049874187 262864330.286048799753 1 60341.909505668 2024-02-01T21:49:41.289741+00:00 19994330.285906411707 27870000.000045463443 262864330.285948187113 1 60341.909517266 2024-02-01T21:49:42.291764+00:00 19994330.286014653742 27870000.000062830746 262864330.286073774099 1 60341.909528753 2024-02-01T21:49:43.284248+00:00 19994330.286177571863 27870000.000006198883 262864330.286180078983 1 60341.909540630 2024-02-01T21:49:44.310425+00:00 19994330.286282729357 27870000.000032033771 262864330.286311060190 1 60341.909552029 2024-02-01T21:49:45.295322+00:00 19994330.285947252065 27869999.999942149967 262864330.285885721445 1 60341.909563508 2024-02-01T21:49:46.287072+00:00 19994330.285945918411 27869999.999956533313 262864330.285898774862 1 60341.909575057 2024-02-01T21:49:47.284894+00:00 19994330.286222163588 27869999.999917089939 262864330.286135554314 1 60341.909586755 2024-02-01T21:49:48.295597+00:00 19994330.285897664726 27869999.999981325120 262864330.285875290632 1 60341.909598568 2024-02-01T21:49:49.316307+00:00 19994330.286171466112 27869999.999965585768 262864330.286133348942 1 60341.909609811 2024-02-01T21:49:50.287668+00:00 19994330.286083735526 27870000.000027380884 262864330.286107420921 1 60341.909621365 2024-02-01T21:49:51.285915+00:00 19994330.285778906196 27870000.000058636069 262864330.285833865404 1 60341.909632908 2024-02-01T21:49:52.283266+00:00 19994330.286182630807 27870000.000045213848 262864330.286224156618 1 60341.909644517 2024-02-01T21:49:53.286283+00:00 19994330.286092210561 27870000.000046260655 262864330.286134779453 1 60341.909656550 2024-02-01T21:49:54.325893+00:00 19994330.285879194736 27870000.000011045486 262864330.285886555910 1 60341.909667711 2024-02-01T21:49:55.290216+00:00 19994330.286056652665 27869999.999992784113 262864330.286045730114 1 60341.909679366 2024-02-01T21:49:56.297265+00:00 19994330.286256328225 27869999.999956581742 262864330.286209225655 1 60341.909690914 2024-02-01T21:49:57.294947+00:00 19994330.286009754986 27869999.999936800450 262864330.285942852497 1 60341.909702472 2024-02-01T21:49:58.293627+00:00 19994330.285979826003 27869999.999944016337 262864330.285920172930 1 60341.909714141 2024-02-01T21:49:59.301804+00:00 19994330.286159593612 27869999.999975711107 262864330.286131620407 1 60341.909725662 2024-02-01T21:50:00.297225+00:00 19994330.286150921136 27870000.000023402274 262864330.286170631647 1 60341.909737709 2024-02-01T21:50:01.338010+00:00 19994330.285943299532 27869999.999972663820 262864330.285912275314 1 60341.909749067 2024-02-01T21:50:02.319413+00:00 19994330.286311119795 27870000.000084653497 262864330.286392062902 1 60341.909760498 2024-02-01T21:50:03.307002+00:00 19994330.285995781422 27870000.000039603561 262864330.286031693220 1 60341.909771923 2024-02-01T21:50:04.294190+00:00 19994330.286002103239 27870000.000104505569 262864330.286102920771 1 60341.909783533 2024-02-01T21:50:05.297223+00:00 19994330.286134280264 27870000.000033002347 262864330.286163568497 1 60341.909795109 2024-02-01T21:50:06.297454+00:00 19994330.285766098648 27869999.999980930239 262864330.285743325949 1 60341.909806607 2024-02-01T21:50:07.290838+00:00 19994330.286087989807 27869999.999952420592 262864330.286036729813 1 60341.909818207 2024-02-01T21:50:08.293073+00:00 19994330.286015789956 27869999.999926347286 262864330.285938441753 1 60341.909829749 2024-02-01T21:50:09.290299+00:00 19994330.286224540323 27869999.999939024448 262864330.286159873009 1 60341.909841332 2024-02-01T21:50:10.291072+00:00 19994330.285984434187 27869999.999989468604 262864330.285970211029 1 60341.909852885 2024-02-01T21:50:11.289280+00:00 19994330.285952299833 27870000.000002779067 262864330.285951375961 1 60341.909864486 2024-02-01T21:50:12.291552+00:00 19994330.286148499697 27870000.000029198825 262864330.286173999310 1 60341.909876063 2024-02-01T21:50:13.291894+00:00 19994330.286168962717 27870000.000042118132 262864330.286207377911 1 60341.909887619 2024-02-01T21:50:14.290266+00:00 19994330.286007463932 27870000.000017922372 262864330.286021679640 1 60341.909899148 2024-02-01T21:50:15.286361+00:00 19994330.286024183035 27870000.000032212585 262864330.286052703857 1 60341.909910735 2024-02-01T21:50:16.287535+00:00 19994330.285923328251 27869999.999976787716 262864330.285896420479 1 60341.909922261 2024-02-01T21:50:17.283349+00:00 19994330.286220692098 27869999.999984506518 262864330.286201506853 1 60341.909933813 2024-02-01T21:50:18.281464+00:00 19994330.286017481238 27869999.999982986599 262864330.285996764898 1 60341.909945425 2024-02-01T21:50:19.284675+00:00 19994330.285941824317 27869999.999988585711 262864330.285926699638 1 60341.909957047 2024-02-01T21:50:20.288831+00:00 19994330.285936627537 27869999.999973807484 262864330.285906732082 1 60341.909968618 2024-02-01T21:50:21.288626+00:00 19994330.285974148661 27869999.999953623861 262864330.285924077034 1 60341.909980213 2024-02-01T21:50:22.290446+00:00 19994330.286201726645 27870000.000001154840 262864330.286199182272 1 60341.909991771 2024-02-01T21:50:23.289039+00:00 19994330.285953801125 27870000.000006198883 262864330.285956293344 1 60341.910003345 2024-02-01T21:50:24.288997+00:00 19994330.286023650318 27870000.000045746565 262864330.286065697670 1 60341.910014859 2024-02-01T21:50:25.283870+00:00 19994330.286209385842 27870000.000058822334 262864330.286264508963 1 60341.910026457 2024-02-01T21:50:26.285900+00:00 19994330.286107316613 27870000.000047430396 262864330.286151051521 1 60341.910038058 2024-02-01T21:50:27.288204+00:00 19994330.285985488445 27869999.999978221953 262864330.285960018635 1 60341.910049582 2024-02-01T21:50:28.283918+00:00 19994330.286064755172 27869999.999964263290 262864330.286025315523 1 60341.910061278 2024-02-01T21:50:29.294417+00:00 19994330.285751942545 27869999.999893840402 262864330.285642087460 1 60341.910072770 2024-02-01T21:50:30.287371+00:00 19994330.286019694060 27869999.999966755509 262864330.285982728004 1 60341.910084373 2024-02-01T21:50:31.289800+00:00 19994330.285971477628 27869999.999986607581 262864330.285954415798 1 60341.910095912 2024-02-01T21:50:32.286815+00:00 19994330.286059644073 27869999.999964080751 262864330.286020040512 1 60341.910107488 2024-02-01T21:50:33.286925+00:00 19994330.285899594426 27870000.000017672777 262864330.285913586617 1 60341.910119069 2024-02-01T21:50:34.287564+00:00 19994330.286117035896 27869999.999990336597 262864330.286103695631 1 60341.910130609 2024-02-01T21:50:35.284625+00:00 19994330.286123905331 27870000.000062305480 262864330.286182522774 1 60341.910142152 2024-02-01T21:50:36.281922+00:00 19994330.286148492247 27870000.000006876886 262864330.286151677370 1 60341.910153746 2024-02-01T21:50:37.283643+00:00 19994330.286065768450 27870000.000027455389 262864330.286089509726 1 60341.910165347 2024-02-01T21:50:38.286012+00:00 19994330.286091353744 27870000.000065572560 262864330.286153227091 1 60341.910176997 2024-02-01T21:50:39.292532+00:00 19994330.286059465259 27869999.999987773597 262864330.286043554544 1 60341.910188501 2024-02-01T21:50:40.286449+00:00 19994330.285873241723 27869999.999937608838 262864330.285807132721 1 60341.910200078 2024-02-01T21:50:41.286756+00:00 19994330.285998966545 27869999.999956998974 262864330.285952270031 1 60341.910211666 2024-02-01T21:50:42.287973+00:00 19994330.286095261574 27869999.999988488853 262864330.286080062389 1 60341.910223182 2024-02-01T21:50:43.282964+00:00 19994330.286168985069 27869999.999907150865 262864330.286072432995 1 60341.910234829 2024-02-01T21:50:44.289280+00:00 19994330.286083180457 27870000.000009465963 262864330.286088973284 1 60341.910246346 2024-02-01T21:50:45.284327+00:00 19994330.286102559417 27870000.000051576644 262864330.286150455475 1 60341.910257872 2024-02-01T21:50:46.280109+00:00 19994330.286261700094 27870000.000042982399 262864330.286300987005 1 60341.910269537 2024-02-01T21:50:47.288008+00:00 19994330.286075111479 27870000.000063892454 262864330.286135315895 1 60341.910281043 2024-02-01T21:50:48.282140+00:00 19994330.286005567759 27870000.000055111945 262864330.286056965590 1 60341.910292669 2024-02-01T21:50:49.286598+00:00 19994330.285975623876 27869999.999957539141 262864330.285929471254 1 60341.910304233 2024-02-01T21:50:50.285767+00:00 19994330.285923950374 27869999.999974861741 262864330.285895109177 1 60341.910315768 2024-02-01T21:50:51.282324+00:00 19994330.285986617208 27869999.999956645072 262864330.285939574242 1 60341.910327416 2024-02-01T21:50:52.288786+00:00 19994330.286025870591 27869999.999957699329 262864330.285979896784 1 60341.910339032 2024-02-01T21:50:53.292405+00:00 19994330.286102358252 27869999.999886114150 262864330.285984784365 1 60341.910350541 2024-02-01T21:50:54.286761+00:00 19994330.286030508578 27869999.999970547855 262864330.285997360945 1 60341.910362111 2024-02-01T21:50:55.286421+00:00 19994330.285894300789 27870000.000016454607 262864330.285907059908 1 60341.910373660 2024-02-01T21:50:56.284199+00:00 19994330.286206670105 27870000.000058919191 262864330.286261886358 1 60341.910385269 2024-02-01T21:50:57.287199+00:00 19994330.286141093820 27870000.000033650547 262864330.286171048880 1 60341.910396842 2024-02-01T21:50:58.287179+00:00 19994330.286127991974 27870000.000036064535 262864330.286160349846 1 60341.910408414 2024-02-01T21:50:59.287008+00:00 19994330.286050349474 27870000.000034771860 262864330.286081433296 1 60341.910419991 2024-02-01T21:51:00.287255+00:00 19994330.285917453468 27869999.999998819083 262864330.285912573338 1 60341.910431504 2024-02-01T21:51:01.281935+00:00 19994330.285999365151 27869999.999968685210 262864330.285964339972 1 60341.910443125 2024-02-01T21:51:02.286026+00:00 19994330.285911690444 27869999.999981634319 262864330.285889625549 1 60341.910454675 2024-02-01T21:51:03.283913+00:00 19994330.286219902337 27869999.999955318868 262864330.286171525717 1 60341.910466308 2024-02-01T21:51:04.289007+00:00 19994330.286122445017 27869999.999956768006 262864330.286075502634 1 60341.910477804 2024-02-01T21:51:05.282268+00:00 19994330.285962793976 27869999.999993953854 262864330.285953044891 1 60341.910489397 2024-02-01T21:51:06.283867+00:00 19994330.286100380123 27870000.000031646341 262864330.286128342152 1 60341.910500949 2024-02-01T21:51:07.281992+00:00 19994330.286121673882 27870000.000040937215 262864330.286158919334 1 60341.910512514 2024-02-01T21:51:08.281261+00:00 19994330.286041952670 27870000.000009704381 262864330.286047965288 1 60341.910524156 2024-02-01T21:51:09.287096+00:00 19994330.286222830415 27870000.000017564744 262864330.286236703396 1 60341.910535662 2024-02-01T21:51:10.281246+00:00 19994330.286184281111 27870000.000057030469 262864330.286237627268 1 60341.910547235 2024-02-01T21:51:11.281055+00:00 19994330.286115609109 27869999.999972831458 262864330.286084741354 1 60341.910558822 2024-02-01T21:51:12.282199+00:00 19994330.286054890603 27869999.999935027212 262864330.285986214876 1 60341.910570449 2024-02-01T21:51:13.286818+00:00 19994330.286025762558 27869999.999955952168 262864330.285978019238 1 60341.910582127 2024-02-01T21:51:14.295738+00:00 19994330.285923641175 27869999.999989256263 262864330.285909205675 1 60341.910593537 2024-02-01T21:51:15.281565+00:00 19994330.286125928164 27869999.999942265451 262864330.286064505577 1 60341.910605299 2024-02-01T21:51:16.297868+00:00 19994330.286060471088 27869999.999997537583 262864330.286054313183 1 60341.910616749 2024-02-01T21:51:17.287093+00:00 19994330.286166034639 27870000.000042434782 262864330.286204785109 1 60341.910628429 2024-02-01T21:51:18.296285+00:00 19994330.285937916487 27870000.000031076372 262864330.285965293646 1 60341.910640295 2024-02-01T21:51:19.321438+00:00 19994330.286205928773 27870000.000051096082 262864330.286253303289 1 60341.910651442 2024-02-01T21:51:20.284535+00:00 19994330.285965804011 27870000.000021934509 262864330.285984039307 1 60341.910663000 2024-02-01T21:51:21.283172+00:00 19994330.286074392498 27870000.000019669533 262864330.286090373993 1 60341.910674667 2024-02-01T21:51:22.291185+00:00 19994330.285722821951 27869999.999992940575 262864330.285712063313 1 60341.910686192 2024-02-01T21:51:23.286997+00:00 19994330.286182701588 27869999.999977767467 262864330.286156773567 1 60341.910697768 2024-02-01T21:51:24.287159+00:00 19994330.286170139909 27869999.999969102442 262864330.286135554314 1 60341.910709392 2024-02-01T21:51:25.291445+00:00 19994330.286113686860 27869999.999951303005 262864330.286061286926 1 60341.910720905 2024-02-01T21:51:26.286188+00:00 19994330.286119975150 27869999.999958887696 262864330.286075145006 1 60341.910732493 2024-02-01T21:51:27.287431+00:00 19994330.285872817039 27869999.999985150993 262864330.285854279995 1 60341.910744156 2024-02-01T21:51:28.295099+00:00 19994330.286021299660 27870000.000070407987 262864330.286087989807 1 60341.910756168 2024-02-01T21:51:29.332957+00:00 19994330.286132883281 27870000.000055830926 262864330.286184996367 1 60341.910767372 2024-02-01T21:51:30.300957+00:00 19994330.286063890904 27870000.000051610172 262864330.286111801863 1 60341.910778742 2024-02-01T21:51:31.283336+00:00 19994330.286069259048 27870000.000067003071 262864330.286132574081 1 60341.910790415 2024-02-01T21:51:32.291919+00:00 19994330.286039631814 27870000.000029221177 262864330.286065131426 1 60341.910801983 2024-02-01T21:51:33.291351+00:00 19994330.286356892437 27869999.999989207834 262864330.286342412233 1 60341.910813599 2024-02-01T21:51:34.294982+00:00 19994330.285859797150 27869999.999947793782 262864330.285803884268 1 60341.910825142 2024-02-01T21:51:35.292296+00:00 19994330.286131791770 27869999.999946217984 262864330.286074310541 1 60341.910836678 2024-02-01T21:51:36.288972+00:00 19994330.285895951092 27869999.999932963401 262864330.285825222731 1 60341.910848258 2024-02-01T21:51:37.289503+00:00 19994330.286024268717 27870000.000029671937 262864330.286050260067 1 60341.910859944 2024-02-01T21:51:38.299146+00:00 19994330.286236230284 27870000.000000879169 262864330.286233425140 1 60341.910871394 2024-02-01T21:51:39.288450+00:00 19994330.286020223051 27870000.000023216009 262864330.286039739847 1 60341.910883068 2024-02-01T21:51:40.297063+00:00 19994330.286070916802 27870000.000072654337 262864330.286139875650 1 60341.910894542 2024-02-01T21:51:41.288420+00:00 19994330.286017578095 27870000.000069595873 262864330.286083459854 1 60341.910906194 2024-02-01T21:51:42.295130+00:00 19994330.286104954779 27869999.999969121069 262864330.286070376635 1 60341.910917665 2024-02-01T21:51:43.286300+00:00 19994330.286061871797 27870000.000020653009 262864330.286078840494 1 60341.910929480 2024-02-01T21:51:44.307029+00:00 19994330.286029521376 27869999.999992404133 262864330.286018222570 1 60341.910940931 2024-02-01T21:51:45.296412+00:00 19994330.286147654057 27869999.999958470464 262864330.286102414131 1 60341.910952376 2024-02-01T21:51:46.285273+00:00 19994330.286091700196 27869999.999924436212 262864330.286012411118 1 60341.910963961 2024-02-01T21:51:47.286216+00:00 19994330.285978954285 27869999.999946791679 262864330.285922050476 1 60341.910975575 2024-02-01T21:51:48.289703+00:00 19994330.285934023559 27869999.999963223934 262864330.285893559456 1 60341.910987244 2024-02-01T21:51:49.297841+00:00 19994330.285948127508 27870000.000002685934 262864330.285947114229 1 60341.910998764 2024-02-01T21:51:50.293182+00:00 19994330.286270499229 27870000.000045906752 262864330.286312699318 1 60341.911010359 2024-02-01T21:51:51.295006+00:00 19994330.286008950323 27870000.000060789287 262864330.286066055298 1 60341.911021857 2024-02-01T21:51:52.288441+00:00 19994330.286142718047 27870000.000086646527 262864330.286225646734 1 60341.911033425 2024-02-01T21:51:53.287979+00:00 19994330.285988491029 27870000.000035408884 262864330.286020189524 1 60341.911045086 2024-02-01T21:51:54.295392+00:00 19994330.285910673440 27870000.000019598752 262864330.285926580429 1 60341.911056712 2024-02-01T21:51:55.299887+00:00 19994330.286187157035 27869999.999971203506 262864330.286154687405 1 60341.911068189 2024-02-01T21:51:56.291547+00:00 19994330.285881921649 27869999.999941334128 262864330.285819590092 1 60341.911079756 2024-02-01T21:51:57.290902+00:00 19994330.286002825946 27869999.999915670604 262864330.285914778709 1 60341.911091261 2024-02-01T21:51:58.284913+00:00 19994330.286057472229 27869999.999946754426 262864330.286000519991 1 60341.911102919 2024-02-01T21:51:59.292222+00:00 19994330.286040719599 27869999.999929141253 262864330.285966157913 1 60341.911114456 2024-02-01T21:52:00.288997+00:00 19994330.286319505423 27869999.999972458929 262864330.286288261414 1 60341.911126060 2024-02-01T21:52:01.291570+00:00 19994330.286019574851 27870000.000075519085 262864330.286091387272 1 60341.911137650 2024-02-01T21:52:02.292963+00:00 19994330.286041315645 27870000.000038638711 262864330.286076247692 1 60341.911149135 2024-02-01T21:52:03.285298+00:00 19994330.286108762026 27870000.000013031065 262864330.286118090153 1 60341.911160882 2024-02-01T21:52:04.300193+00:00 19994330.286118477583 27870000.000055298209 262864330.286170095205 1 60341.911172338 2024-02-01T21:52:05.289982+00:00 19994330.285996958613 27870000.000059518963 262864330.286052763462 1 60341.911183898 2024-02-01T21:52:06.288822+00:00 19994330.285980969667 27869999.999968964607 262864330.285946249962 1 60341.911195466 2024-02-01T21:52:07.288234+00:00 19994330.286119546741 27869999.999967541546 262864330.286083400249 1 60341.911207092 2024-02-01T21:52:08.292797+00:00 19994330.286014553159 27869999.999965853989 262864330.285976707935 1 60341.911218621 2024-02-01T21:52:09.288845+00:00 19994330.286238815635 27869999.999946653843 262864330.286181777716 1 60341.911230123 2024-02-01T21:52:10.282622+00:00 19994330.285927589983 27870000.000002142042 262864330.285926043987 1 60341.911241776 2024-02-01T21:52:11.289463+00:00 19994330.286162048578 27869999.999993037432 262864330.286151379347 1 60341.911253381 2024-02-01T21:52:12.292085+00:00 19994330.286153327674 27870000.000033266842 262864330.286182880402 1 60341.911264983 2024-02-01T21:52:13.294486+00:00 19994330.286251168698 27870000.000060953200 262864330.286308407784 1 60341.911276449 2024-02-01T21:52:14.285196+00:00 19994330.286144454032 27870000.000075247139 262864330.286216020584 1 60341.911288030 2024-02-01T21:52:15.285851+00:00 19994330.286084752530 27870000.000046987087 262864330.286128044128 1 60341.911299690 2024-02-01T21:52:16.293188+00:00 19994330.286211252213 27870000.000023074448 262864330.286230623722 1 60341.911311194 2024-02-01T21:52:17.287167+00:00 19994330.285902589560 27869999.999958086759 262864330.285856992006 1 60341.911322930 2024-02-01T21:52:18.301163+00:00 19994330.286071415991 27869999.999923910946 262864330.285991638899 1 60341.911334378 2024-02-01T21:52:19.290238+00:00 19994330.285887256265 27869999.999942962080 262864330.285826504230 1 60341.911345932 2024-02-01T21:52:20.288551+00:00 19994330.286097358912 27869999.999930478632 262864330.286024123430 1 60341.911357489 2024-02-01T21:52:21.287034+00:00 19994330.286053787917 27869999.999937061220 262864330.285987138748 1 60341.911369056 2024-02-01T21:52:22.286389+00:00 19994330.286202050745 27870000.000054951757 262864330.286253303289 1 60341.911380837 2024-02-01T21:52:23.304307+00:00 19994330.286050345749 27870000.000044610351 262864330.286091268063 1 60341.911392206 2024-02-01T21:52:24.286647+00:00 19994330.286247290671 27870000.000066917390 262864330.286310493946 1 60341.911403821 2024-02-01T21:52:25.290131+00:00 19994330.285901300609 27870000.000052891672 262864330.285950511694 1 60341.911415370 2024-02-01T21:52:26.287976+00:00 19994330.286143168807 27870000.000031575561 262864330.286171078682 1 60341.911426949 2024-02-01T21:52:27.288416+00:00 19994330.286131646484 27869999.999963868409 262864330.286091834307 1 60341.911438476 2024-02-01T21:52:28.284351+00:00 19994330.285995837301 27869999.999958533794 262864330.285950690508 1 60341.911450092 2024-02-01T21:52:29.287930+00:00 19994330.285981468856 27869999.999936163425 262864330.285913944244 1 60341.911461647 2024-02-01T21:52:30.286279+00:00 19994330.286127846688 27869999.999918848276 262864330.286042988300 1 60341.911473274 2024-02-01T21:52:31.290906+00:00 19994330.286003038287 27869999.999954093248 262864330.285953462124 1 60341.911484787 2024-02-01T21:52:32.285604+00:00 19994330.285889260471 27869999.999948579818 262864330.285834163427 1 60341.911496388 2024-02-01T21:52:33.287920+00:00 19994330.286072410643 27870000.000020291656 262864330.286089003086 1 60341.911507906 2024-02-01T21:52:34.283071+00:00 19994330.286059007049 27870000.000057458878 262864330.286112785339 1 60341.911519573 2024-02-01T21:52:35.291100+00:00 19994330.286103557795 27870000.000079039484 262864330.286178886890 1 60341.911531104 2024-02-01T21:52:36.287396+00:00 19994330.286023326218 27870000.000081866980 262864330.286101490259 1 60341.911542704 2024-02-01T21:52:37.289649+00:00 19994330.285981930792 27869999.999976322055 262864330.285954564810 1 60341.911554193 2024-02-01T21:52:38.282264+00:00 19994330.286272760481 27870000.000023368746 262864330.286292433739 1 60341.911565749 2024-02-01T21:52:39.280697+00:00 19994330.286121807992 27870000.000000305474 262864330.286118417978 1 60341.911577387 2024-02-01T21:52:40.286267+00:00 19994330.285895839334 27869999.999956376851 262864330.285848498344 1 60341.911588943 2024-02-01T21:52:41.284631+00:00 19994330.286025483161 27869999.999911271036 262864330.285933077335 1 60341.911600623 2024-02-01T21:52:42.293876+00:00 19994330.286245670170 27869999.999972850084 262864330.286214828491 1 60341.911612136 2024-02-01T21:52:43.288562+00:00 19994330.286097954959 27869999.999983716756 262864330.286077976227 1 60341.911623692 2024-02-01T21:52:44.286996+00:00 19994330.286080822349 27870000.000033106655 262864330.286110222340 1 60341.911635259 2024-02-01T21:52:45.286394+00:00 19994330.286321755499 27870000.000055648386 262864330.286373704672 1 60341.911646875 2024-02-01T21:52:46.289945+00:00 19994330.285997658968 27870000.000083565712 262864330.286077529192 1 60341.911658435 2024-02-01T21:52:47.288770+00:00 19994330.286164712161 27870000.000056289136 262864330.286217302084 1 60341.911670025 2024-02-01T21:52:48.290218+00:00 19994330.285892911255 27870000.000043295324 262864330.285932511091 1 60341.911681578 2024-02-01T21:52:49.288307+00:00 19994330.286056477576 27870000.000006351620 262864330.286059141159 1 60341.911693122 2024-02-01T21:52:50.285707+00:00 19994330.286321949214 27869999.999973136932 262864330.286291390657 1 60341.911704689 2024-02-01T21:52:51.285161+00:00 19994330.286140788347 27869999.999956976622 262864330.286094069481 1 60341.911716269 2024-02-01T21:52:52.285619+00:00 19994330.285924643278 27869999.999936308712 262864330.285857260227 1 60341.911727821 2024-02-01T21:52:53.283774+00:00 19994330.286029387265 27869999.999950736761 262864330.285976439714 1 60341.911739386 2024-02-01T21:52:54.282948+00:00 19994330.286045245826 27869999.999981734902 262864330.286023288965 1 60341.911750982 2024-02-01T21:52:55.284847+00:00 19994330.286114547402 27870000.000040002167 262864330.286150842905 1 60341.911762517 2024-02-01T21:52:56.281458+00:00 19994330.286103080958 27870000.000051397830 262864330.286150783300 1 60341.911774113 2024-02-01T21:52:57.283388+00:00 19994330.285913076252 27870000.000074930489 262864330.285984307528 1 60341.911785677 2024-02-01T21:52:58.282495+00:00 19994330.286060180515 27870000.000069256872 262864330.286125749350 1 60341.911797280 2024-02-01T21:52:59.284990+00:00 19994330.286133591086 27870000.000009208918 262864330.286139100790 1 60341.911808817 2024-02-01T21:53:00.281741+00:00 19994330.286159791052 27869999.999997656792 262864330.286153733730 1 60341.911820391 2024-02-01T21:53:01.281767+00:00 19994330.285995911807 27869999.999943748116 262864330.285935938358 1 60341.911832052 2024-02-01T21:53:02.289271+00:00 19994330.286082733423 27869999.999937400222 262864330.286016464233 1 60341.911843622 2024-02-01T21:53:03.288911+00:00 19994330.286061093211 27869999.999944262207 262864330.286001682281 1 60341.911855164 2024-02-01T21:53:04.286203+00:00 19994330.286029722542 27869999.999938730150 262864330.285964757204 1 60341.911866815 2024-02-01T21:53:05.292833+00:00 19994330.285944662988 27869999.999991569668 262864330.285932540894 1 60341.911878276 2024-02-01T21:53:06.283003+00:00 19994330.286130484194 27870000.000012442470 262864330.286139249802 1 60341.911889851 2024-02-01T21:53:07.283117+00:00 19994330.285908740014 27870000.000079873949 262864330.285984903574 1 60341.911901488 2024-02-01T21:53:08.288551+00:00 19994330.286231976002 27870000.000094905496 262864330.286323159933 1 60341.911913112 2024-02-01T21:53:09.292912+00:00 19994330.286091286689 27870000.000065967441 262864330.286153584719 1 60341.911924587 2024-02-01T21:53:10.284293+00:00 19994330.286065153778 27869999.999999709427 262864330.286061167717 1 60341.911936290 2024-02-01T21:53:11.295478+00:00 19994330.285961121321 27869999.999957736582 262864330.285915166140 1 60341.911947805 2024-02-01T21:53:12.290375+00:00 19994330.286118306220 27869999.999956332147 262864330.286070942879 1 60341.911959337 2024-02-01T21:53:13.286693+00:00 19994330.285999793559 27869999.999951578677 262864330.285947680473 1 60341.911970882 2024-02-01T21:53:14.284234+00:00 19994330.286018695682 27869999.999950516969 262864330.285965532064 1 60341.911982506 2024-02-01T21:53:15.288502+00:00 19994330.286020785570 27869999.999953106046 262864330.285970181227 1 60341.911994019 2024-02-01T21:53:16.283201+00:00 19994330.286058969796 27869999.999978508800 262864330.286033779383 1 60341.912005585 2024-02-01T21:53:17.282566+00:00 19994330.286163754761 27870000.000073619187 262864330.286233663559 1 60341.912017236 2024-02-01T21:53:18.289210+00:00 19994330.285998217762 27870000.000053901225 262864330.286048442125 1 60341.912028756 2024-02-01T21:53:19.284512+00:00 19994330.286347988993 27870000.000069208443 262864330.286413490772 1 60341.912040318 2024-02-01T21:53:20.283486+00:00 19994330.286045454443 27870000.000058703125 262864330.286100476980 1 60341.912051877 2024-02-01T21:53:21.282122+00:00 19994330.285842850804 27870000.000025715679 262864330.285864889622 1 60341.912063472 2024-02-01T21:53:22.284026+00:00 19994330.286134183407 27870000.000008463860 262864330.286138951778 1 60341.912075033 2024-02-01T21:53:23.282850+00:00 19994330.285872746259 27869999.999950449914 262864330.285819500685 1 60341.912086677 2024-02-01T21:53:24.288867+00:00 19994330.286652807146 27869999.999929685146 262864330.286578804255 1 60341.912098169 2024-02-01T21:53:25.281851+00:00 19994330.285968236625 27869999.999943569303 262864330.285908102989 1 60341.912109743 2024-02-01T21:53:26.281826+00:00 19994330.286152411252 27869999.999999351799 262864330.286148071289 1 60341.912121334 2024-02-01T21:53:27.283262+00:00 19994330.286153238267 27870000.000043157488 262864330.286192685366 1 60341.912132989 2024-02-01T21:53:28.290217+00:00 19994330.285468902439 27870000.000070955604 262864330.285536170006 1 60341.912144488 2024-02-01T21:53:29.283723+00:00 19994330.286156468093 27870000.000047329813 262864330.286200106144 1 60341.912156092 2024-02-01T21:53:30.286331+00:00 19994330.285957582295 27870000.000027682632 262864330.285981565714 1 60341.912167697 2024-02-01T21:53:31.289039+00:00 19994330.286206960678 27870000.000049997121 262864330.286253273487 1 60341.912179210 2024-02-01T21:53:32.283778+00:00 19994330.285949464887 27869999.999949570745 262864330.285895347595 1 60341.912190794 2024-02-01T21:53:33.284559+00:00 19994330.286110799760 27869999.999958597124 262864330.286065697670 1 60341.912202343 2024-02-01T21:53:34.282445+00:00 19994330.286057610065 27869999.999958697706 262864330.286012619734 1 60341.912213978 2024-02-01T21:53:35.287712+00:00 19994330.286158118397 27869999.999980103225 262864330.286134511232 1 60341.912225522 2024-02-01T21:53:36.285106+00:00 19994330.286032032222 27869999.999923329800 262864330.285951644182 1 60341.912237095 2024-02-01T21:53:37.284995+00:00 19994330.286061752588 27869999.999987911433 262864330.286045968533 1 60341.912248755 2024-02-01T21:53:38.292462+00:00 19994330.286022014916 27869999.999985933304 262864330.286004245281 1 60341.912260243 2024-02-01T21:53:39.285023+00:00 19994330.286010146141 27870000.000027626753 262864330.286034077406 1 60341.912271952 2024-02-01T21:53:40.296646+00:00 19994330.286211974919 27870000.000009272248 262864330.286217540503 1 60341.912283376 2024-02-01T21:53:41.283718+00:00 19994330.285897962749 27870000.000057779253 262864330.285952061415 1 60341.912294955 2024-02-01T21:53:42.284069+00:00 19994330.286269653589 27870000.000047508627 262864330.286313474178 1 60341.912306619 2024-02-01T21:53:43.291884+00:00 19994330.286147616804 27870000.000015895814 262864330.286159813404 1 60341.912318091 2024-02-01T21:53:44.283037+00:00 19994330.286201387644 27869999.999989312142 262864330.286186993122 1 60341.912329758 2024-02-01T21:53:45.291095+00:00 19994330.286135975271 27869999.999996993691 262864330.286129266024 1 60341.912341259 2024-02-01T21:53:46.284779+00:00 19994330.286085397005 27869999.999911114573 262864330.285992830992 1 60341.912352980 2024-02-01T21:53:47.297433+00:00 19994330.286246616393 27869999.999979350716 262864330.286222279072 1 60341.912364514 2024-02-01T21:53:48.293980+00:00 19994330.285757165402 27869999.999989978969 262864330.285743445158 1 60341.912375989 2024-02-01T21:53:49.285454+00:00 19994330.285966806114 27870000.000014711171 262864330.285977840424 1 60341.912387674 2024-02-01T21:53:50.295032+00:00 19994330.286232214421 27870000.000032663345 262864330.286261171103 1 60341.912399109 2024-02-01T21:53:51.283064+00:00 19994330.286091804504 27870000.000070277601 262864330.286158382893 1 60341.912410690 2024-02-01T21:53:52.283565+00:00 19994330.286117982119 27870000.000027481467 262864330.286141753197 1 60341.912422314 2024-02-01T21:53:53.287948+00:00 19994330.286148104817 27870000.000009629875 262864330.286154031754 1 60341.912433912 2024-02-01T21:53:54.290010+00:00 19994330.285926256329 27869999.999986685812 262864330.285909235477 1 60341.912445448 2024-02-01T21:53:55.286713+00:00 19994330.286063659936 27869999.999967638403 262864330.286027610302 1 60341.912457121 2024-02-01T21:53:56.295212+00:00 19994330.285955563188 27869999.999936841428 262864330.285888731480 1 60341.912468614 2024-02-01T21:53:57.288271+00:00 19994330.285786155611 27869999.999941453338 262864330.285723924637 1 60341.912480336 2024-02-01T21:53:58.300993+00:00 19994330.286054663360 27869999.999951604754 262864330.286002576351 1 60341.912491808 2024-02-01T21:53:59.292184+00:00 19994330.286011856049 27869999.999990042299 262864330.285998195410 1 60341.912503474 2024-02-01T21:54:00.300194+00:00 19994330.286059565842 27870000.000051934272 262864330.286107808352 1 60341.912514857 2024-02-01T21:54:01.283679+00:00 19994330.285861283541 27870000.000039268285 262864330.285896867514 1 60341.912526499 2024-02-01T21:54:02.289546+00:00 19994330.286042813212 27870000.000041637570 262864330.286080747843 1 60341.912538010 2024-02-01T21:54:03.284018+00:00 19994330.286126554012 27870000.000023197383 262864330.286146044731 1 60341.912549702 2024-02-01T21:54:04.294209+00:00 19994330.286311253905 27870000.000063788146 262864330.286371350288 1 60341.912561234 2024-02-01T21:54:05.290646+00:00 19994330.286172669381 27869999.999997034669 262864330.286165982485 1 60341.912572869 2024-02-01T21:54:06.295870+00:00 19994330.285930972546 27869999.999972335994 262864330.285899609327 1 60341.912584294 2024-02-01T21:54:07.282980+00:00 19994330.286027703434 27869999.999958883971 262864330.285982877016 1 60341.912595980 2024-02-01T21:54:08.292644+00:00 19994330.286079939455 27869999.999964371324 262864330.286040604115 1 60341.912607548 2024-02-01T21:54:09.292122+00:00 19994330.286057446152 27869999.999952632934 262864330.286006391048 1 60341.912619132 2024-02-01T21:54:10.292986+00:00 19994330.285991717130 27869999.999983001500 262864330.285971045494 1 60341.912630707 2024-02-01T21:54:11.293141+00:00 19994330.286011256278 27870000.000036556274 262864330.286044120789 1 60341.912642281 2024-02-01T21:54:12.293046+00:00 19994330.286035615951 27870000.000017806888 262864330.286049753428 1 60341.912653785 2024-02-01T21:54:13.287004+00:00 19994330.286021478474 27870000.000077396631 262864330.286095172167 1 60341.912665379 2024-02-01T21:54:14.288785+00:00 19994330.286138333380 27870000.000040661544 262864330.286175280809 1 60341.912676940 2024-02-01T21:54:15.287585+00:00 19994330.285965960473 27870000.000065330416 262864330.286027580500 1 60341.912688507 2024-02-01T21:54:16.286998+00:00 19994330.286074429750 27869999.999964799732 262864330.286035537720 1 60341.912700046 2024-02-01T21:54:17.283995+00:00 19994330.286224700511 27869999.999937050045 262864330.286158055067 1 60341.912711602 2024-02-01T21:54:18.282380+00:00 19994330.285752721131 27869999.999962773174 262864330.285711795092 1 60341.912723176 2024-02-01T21:54:19.282432+00:00 19994330.285894561559 27869999.999945316464 262864330.285836189985 1 60341.912734766 2024-02-01T21:54:20.283759+00:00 19994330.286195702851 27869999.999912269413 262864330.286104261875 1 60341.912746351 2024-02-01T21:54:21.284724+00:00 19994330.286146089435 27869999.999966021627 262864330.286108434200 1 60341.912757950 2024-02-01T21:54:22.286877+00:00 19994330.286079119891 27870000.000024985522 262864330.286100387573 1 60341.912769565 2024-02-01T21:54:23.290456+00:00 19994330.286127675325 27870000.000037845224 262864330.286161839962 1 60341.912781065 2024-02-01T21:54:24.284038+00:00 19994330.286008179188 27870000.000068053603 262864330.286072552204 1 60341.912792657 2024-02-01T21:54:25.285509+00:00 19994330.285964842886 27870000.000094249845 262864330.286055386066 1 60341.912804223 2024-02-01T21:54:26.284877+00:00 19994330.286020535976 27870000.000017486513 262864330.286034345627 1 60341.912815777 2024-02-01T21:54:27.283103+00:00 19994330.286025639623 27869999.999983064830 262864330.286005020142 1 60341.912827600 2024-02-01T21:54:28.304629+00:00 19994330.286297403276 27869999.999955303967 262864330.286249011755 1 60341.912839217 2024-02-01T21:54:29.308330+00:00 19994330.285810604692 27869999.999950818717 262864330.285757720470 1 60341.912850577 2024-02-01T21:54:30.289884+00:00 19994330.286044795066 27869999.999983869493 262864330.286024987698 1 60341.912862119 2024-02-01T21:54:31.287064+00:00 19994330.286188479513 27869999.999948356301 262864330.286133140326 1 60341.912873672 2024-02-01T21:54:32.285304+00:00 19994330.285918653011 27870000.000034682453 262864330.285949647427 1 60341.912885231 2024-02-01T21:54:33.283981+00:00 19994330.286056082696 27870000.000027112663 262864330.286079496145 1 60341.912896890 2024-02-01T21:54:34.291308+00:00 19994330.286133870482 27870000.000048350543 262864330.286178529263 1 60341.912908374 2024-02-01T21:54:35.283509+00:00 19994330.286149241030 27870000.000053659081 262864330.286199182272 1 60341.912919958 2024-02-01T21:54:36.284339+00:00 19994330.285999093205 27870000.000020187348 262864330.286015570164 1 60341.912931961 2024-02-01T21:54:37.321417+00:00 19994330.286035433412 27870000.000020492822 262864330.286052227020 1 60341.912943176 2024-02-01T21:54:38.290442+00:00 19994330.286157663912 27869999.999967124313 262864330.286121100187 1 60341.912954663 2024-02-01T21:54:39.282868+00:00 19994330.286173712462 27869999.999974660575 262864330.286144673824 1 60341.912966309 2024-02-01T21:54:40.289095+00:00 19994330.285994719714 27869999.999945279211 262864330.285936295986 1 60341.912977841 2024-02-01T21:54:41.285451+00:00 19994330.286082558334 27869999.999929860234 262864330.286008715630 1 60341.912989505 2024-02-01T21:54:42.293235+00:00 19994330.286240592599 27869999.999972447753 262864330.286209344864 1 60341.913001013 2024-02-01T21:54:43.287573+00:00 19994330.285889349878 27869999.999994426966 262864330.285880088806 1 60341.913012557 2024-02-01T21:54:44.284922+00:00 19994330.285755783319 27870000.000046968460 262864330.285799056292 1 60341.913024153 2024-02-01T21:54:45.286789+00:00 19994330.285950142890 27870000.000090241432 262864330.286036700010 1 60341.913035677 2024-02-01T21:54:46.282508+00:00 19994330.286292839795 27870000.000036764890 262864330.286325931549 1 60341.913047368 2024-02-01T21:54:47.292599+00:00 19994330.285901967436 27870000.000022299588 262864330.285920560360 1 60341.913058851 2024-02-01T21:54:48.284769+00:00 19994330.286092411727 27870000.000023636967 262864330.286112338305 1 60341.913070426 2024-02-01T21:54:49.284845+00:00 19994330.285971842706 27869999.999990969896 262864330.285959124565 1 60341.913081998 2024-02-01T21:54:50.284656+00:00 19994330.286218255758 27869999.999973185360 262864330.286187738180 1 60341.913093546 2024-02-01T21:54:51.282390+00:00 19994330.286222923547 27869999.999970167875 262864330.286189407110 1 60341.913105144 2024-02-01T21:54:52.284430+00:00 19994330.286164425313 27869999.999942045659 262864330.286102771759 1 60341.913116690 2024-02-01T21:54:53.282044+00:00 19994330.285967171192 27869999.999973416328 262864330.285936892033 1 60341.913128284 2024-02-01T21:54:54.283696+00:00 19994330.286373689771 27869999.999972872436 262864330.286342859268 1 60341.913139941 2024-02-01T21:54:55.290891+00:00 19994330.286028109491 27870000.000039659441 262864330.286064088345 1 60341.913151410 2024-02-01T21:54:56.281804+00:00 19994330.286031931639 27870000.000072091818 262864330.286100327969 1 60341.913162983 2024-02-01T21:54:57.281729+00:00 19994330.285921957344 27870000.000026766211 262864330.285945028067 1 60341.913174618 2024-02-01T21:54:58.287013+00:00 19994330.286202363670 27870000.000063575804 262864330.286262243986 1 60341.913186181 2024-02-01T21:54:59.286024+00:00 19994330.286179032177 27869999.999976851046 262864330.286152184010 1 60341.913197783 2024-02-01T21:55:00.288417+00:00 19994330.285847384483 27869999.999965850264 262864330.285809546709 1 60341.913210017 2024-02-01T21:55:01.345482+00:00 19994330.286249063909 27869999.999953288585 262864330.286198675632 1 60341.913221049 2024-02-01T21:55:02.298593+00:00 19994330.285918988287 27869999.999938227236 262864330.285853505135 1 60341.913232530 2024-02-01T21:55:03.290599+00:00 19994330.286135129631 27869999.999985873699 262864330.286117315292 1 60341.913244173 2024-02-01T21:55:04.296545+00:00 19994330.286199368536 27870000.000027835369 262864330.286223500967 1 60341.913255676 2024-02-01T21:55:05.290403+00:00 19994330.285867705941 27869999.999985501170 262864330.285849511623 1 60341.913267285 2024-02-01T21:55:06.293431+00:00 19994330.286009799689 27870000.000065669417 262864330.286071777344 1 60341.913278776 2024-02-01T21:55:07.286221+00:00 19994330.285954862833 27870000.000048115849 262864330.285999268293 1 60341.913290369 2024-02-01T21:55:08.287893+00:00 19994330.286316543818 27870000.000069495291 262864330.286382347345 1 60341.913301954 2024-02-01T21:55:09.288781+00:00 19994330.285912476480 27870000.000042788684 262864330.285951584578 1 60341.913313521 2024-02-01T21:55:10.288224+00:00 19994330.285990715027 27870000.000105585903 262864330.286092609167 1 60341.913325182 2024-02-01T21:55:11.295695+00:00 19994330.285956125706 27869999.999940063804 262864330.285892486572 1 60341.913336700 2024-02-01T21:55:12.290911+00:00 19994330.286026131362 27869999.999927636236 262864330.285950064659 1 60341.913348218 2024-02-01T21:55:13.286022+00:00 19994330.285882130265 27869999.999953709543 262864330.285832166672 1 60341.913359748 2024-02-01T21:55:14.282241+00:00 19994330.286105267704 27869999.999953195453 262864330.286054790020 1 60341.913371425 2024-02-01T21:55:15.291109+00:00 19994330.285993512720 27869999.999994616956 262864330.285984426737 1 60341.913382890 2024-02-01T21:55:16.281704+00:00 19994330.286096319556 27869999.999994989485 262864330.286087632179 1 60341.913394493 2024-02-01T21:55:17.284151+00:00 19994330.285893954337 27870000.000026006252 262864330.285916268826 1 60341.913406119 2024-02-01T21:55:18.288681+00:00 19994330.286204166710 27870000.000081233680 262864330.286281704903 1 60341.913417688 2024-02-01T21:55:19.288201+00:00 19994330.286103114486 27870000.000042989850 262864330.286142408848 1 60341.913429214 2024-02-01T21:55:20.284098+00:00 19994330.286048978567 27870000.000008575618 262864330.286053866148 1 60341.913440767 2024-02-01T21:55:21.282279+00:00 19994330.286044929177 27870000.000025242567 262864330.286066472530 1 60341.913452375 2024-02-01T21:55:22.285187+00:00 19994330.286062482744 27869999.999976638705 262864330.286035418510 1 60341.913463994 2024-02-01T21:55:23.289078+00:00 19994330.286102090031 27869999.999923851341 262864330.286022245884 1 60341.913475520 2024-02-01T21:55:24.284941+00:00 19994330.285891998559 27869999.999932695180 262864330.285821020603 1 60341.913487072 2024-02-01T21:55:25.283031+00:00 19994330.286175612360 27869999.999970946461 262864330.286142855883 1 60341.913498676 2024-02-01T21:55:26.285599+00:00 19994330.285870719701 27870000.000001151115 262864330.285868197680 1 60341.913510220 2024-02-01T21:55:27.283006+00:00 19994330.286064304411 27870000.000021290034 262864330.286081880331 1 60341.913521828 2024-02-01T21:55:28.285967+00:00 19994330.286078494042 27870000.000024206936 262864330.286098986864 1 60341.913533368 2024-02-01T21:55:29.282976+00:00 19994330.286210525781 27870000.000054404140 262864330.286261260509 1 60341.913545040 2024-02-01T21:55:30.291454+00:00 19994330.285990040749 27870000.000010225922 262864330.285996556282 1 60341.913556512 2024-02-01T21:55:31.282619+00:00 19994330.286044023931 27869999.999994747341 262864330.286035090685 1 60341.913568091 2024-02-01T21:55:32.283066+00:00 19994330.285896755755 27869999.999972146004 262864330.285865187645 1 60341.913579658 2024-02-01T21:55:33.282447+00:00 19994330.286060594022 27869999.999986939132 262864330.286043852568 1 60341.913591326 2024-02-01T21:55:34.290534+00:00 19994330.285927638412 27869999.999943356961 262864330.285867273808 1 60341.913602871 2024-02-01T21:55:35.288097+00:00 19994330.286120891571 27869999.999946411699 262864330.286063611507 1 60341.913614401 2024-02-01T21:55:36.284229+00:00 19994330.286174617708 27869999.999944210052 262864330.286115139723 1 60341.913626000 2024-02-01T21:55:37.286412+00:00 19994330.286016758531 27869999.999993428588 262864330.286006510258 1 60341.913637588 2024-02-01T21:55:38.287585+00:00 19994330.286133527756 27870000.000022694468 262864330.286152541637 1 60341.913649105 2024-02-01T21:55:39.282630+00:00 19994330.286000110209 27870000.000053208321 262864330.286049604416 1 60341.913660765 2024-02-01T21:55:40.290056+00:00 19994330.286038748920 27870000.000048696995 262864330.286083757877 1 60341.913672311 2024-02-01T21:55:41.287684+00:00 19994330.286129955202 27870000.000051841140 262864330.286178112030 1 60341.913683868 2024-02-01T21:55:42.286184+00:00 19994330.286175012589 27870000.000003080815 262864330.286174386740 1 60341.913695507 2024-02-01T21:55:43.291830+00:00 19994330.286201443523 27870000.000021837652 262864330.286219596863 1 60341.913707055 2024-02-01T21:55:44.289528+00:00 19994330.286132223904 27869999.999971717596 262864330.286100238562 1 60341.913718704 2024-02-01T21:55:45.295988+00:00 19994330.286024220288 27869999.999940820038 262864330.285961329937 1 60341.913730184 2024-02-01T21:55:46.287881+00:00 19994330.286050058901 27869999.999919183552 262864330.285965532064 1 60341.913741787 2024-02-01T21:55:47.290376+00:00 19994330.286228742450 27869999.999968629330 262864330.286193668842 1 60341.913753650 2024-02-01T21:55:48.315336+00:00 19994330.286038178951 27870000.000007521361 262864330.286042004824 1 60341.913764955 2024-02-01T21:55:49.292125+00:00 19994330.286120705307 27870000.000026501715 262864330.286143511534 1 60341.913776532 2024-02-01T21:55:50.292348+00:00 19994330.285976912826 27869999.999991267920 262864330.285964488983 1 60341.913788285 2024-02-01T21:55:51.307852+00:00 19994330.286154944450 27870000.000051554292 262864330.286202818155 1 60341.913799720 2024-02-01T21:55:52.295843+00:00 19994330.286064937711 27870000.000045966357 262864330.286107182503 1 60341.913811218 2024-02-01T21:55:53.289236+00:00 19994330.286022216082 27870000.000039920211 262864330.286058455706 1 60341.913822745 2024-02-01T21:55:54.285166+00:00 19994330.285953674465 27869999.999985069036 262864330.285935044289 1 60341.913834395 2024-02-01T21:55:55.291706+00:00 19994330.286078888923 27869999.999980036169 262864330.286055237055 1 60341.913845949 2024-02-01T21:55:56.289993+00:00 19994330.286089651287 27869999.999931443483 262864330.286017417908 1 60341.913857569 2024-02-01T21:55:57.293997+00:00 19994330.286121334881 27869999.999903827906 262864330.286021471024 1 60341.913869014 2024-02-01T21:55:58.282760+00:00 19994330.286018665880 27869999.999955594540 262864330.285970568657 1 60341.913880701 2024-02-01T21:55:59.292568+00:00 19994330.286144129932 27869999.999972064048 262864330.286112517118 1 60341.913892293 2024-02-01T21:56:00.294109+00:00 19994330.286005403847 27869999.999996908009 262864330.285998612642 1 60341.913903828 2024-02-01T21:56:01.290722+00:00 19994330.285891678184 27870000.000051453710 262864330.285939425230 1 60341.913915464 2024-02-01T21:56:02.296116+00:00 19994330.286273777485 27870000.000078700483 262864330.286348789930 1 60341.913926956 2024-02-01T21:56:03.289012+00:00 19994330.286005277187 27870000.000045359135 262864330.286046952009 1 60341.913938534 2024-02-01T21:56:04.289390+00:00 19994330.286025624722 27870000.000011760741 262864330.286033689976 1 60341.913950171 2024-02-01T21:56:05.294778+00:00 19994330.286026030779 27870000.000013075769 262864330.286035418510 1 60341.913961641 2024-02-01T21:56:06.285822+00:00 19994330.286292262375 27869999.999963968992 262864330.286252528429 1 60341.913973312 2024-02-01T21:56:07.294143+00:00 19994330.286082088947 27869999.999922752380 262864330.286001145840 1 60341.913984826 2024-02-01T21:56:08.288953+00:00 19994330.286020994186 27869999.999954350293 262864330.285971641541 1 60341.913996416 2024-02-01T21:56:09.290325+00:00 19994330.286104366183 27869999.999974638224 262864330.286075294018 1 60341.914007886 2024-02-01T21:56:10.281343+00:00 19994330.285889528692 27869999.999970950186 262864330.285856783390 1 60341.914019541 2024-02-01T21:56:11.288330+00:00 19994330.285969026387 27869999.999990422279 262864330.285955756903 1 60341.914031095 2024-02-01T21:56:12.286596+00:00 19994330.286133095622 27870000.000089764595 262864330.286219179630 1 60341.914042715 2024-02-01T21:56:13.290535+00:00 19994330.285808756948 27870000.000078711659 262864330.285883784294 1 60341.914054250 2024-02-01T21:56:14.287238+00:00 19994330.286008901894 27870000.000058330595 262864330.286063522100 1 60341.914065786 2024-02-01T21:56:15.283911+00:00 19994330.285869684070 27870000.000049281865 262864330.285915285349 1 60341.914077363 2024-02-01T21:56:16.284203+00:00 19994330.286337625235 27870000.000024165958 262864330.286358088255 1 60341.914088950 2024-02-01T21:56:17.285272+00:00 19994330.286013901234 27869999.999951027334 262864330.285961240530 1 60341.914100615 2024-02-01T21:56:18.293166+00:00 19994330.285815045238 27869999.999926608056 262864330.285737931728 1 60341.914112108 2024-02-01T21:56:19.286169+00:00 19994330.286014951766 27869999.999971441925 262864330.285982698202 1 60341.914123698 2024-02-01T21:56:20.287522+00:00 19994330.286150723696 27869999.999909222126 262864330.286056250334 1 60341.914135299 2024-02-01T21:56:21.289830+00:00 19994330.285841241479 27870000.000002007931 262864330.285839557648 1 60341.914146828 2024-02-01T21:56:22.285964+00:00 19994330.286158334464 27870000.000065837055 262864330.286220461130 1 60341.914158741 2024-02-01T21:56:23.315225+00:00 19994330.286190234125 27870000.000042218715 262864330.286228775978 1 60341.914170141 2024-02-01T21:56:24.300210+00:00 19994330.286251690239 27870000.000106755644 262864330.286354750395 1 60341.914181620 2024-02-01T21:56:25.291992+00:00 19994330.285963628441 27870000.000033996999 262864330.285993933678 1 60341.914193131 2024-02-01T21:56:26.286560+00:00 19994330.285937234759 27870000.000074960291 262864330.286008477211 1 60341.914204690 2024-02-01T21:56:27.285233+00:00 19994330.286121897399 27870000.000007301569 262864330.286125510931 1 60341.914216254 2024-02-01T21:56:28.284358+00:00 19994330.286152802408 27869999.999997686595 262864330.286146789789 1 60341.914227853 2024-02-01T21:56:29.286456+00:00 19994330.286139264703 27869999.999937206507 262864330.286072790623 1 60341.914239390 2024-02-01T21:56:30.283272+00:00 19994330.285864736885 27869999.999947682023 262864330.285808712244 1 60341.914250968 2024-02-01T21:56:31.283684+00:00 19994330.286129720509 27870000.000006020069 262864330.286132037640 1 60341.914262602 2024-02-01T21:56:32.288794+00:00 19994330.285990316421 27869999.999976374209 262864330.285962998867 1 60341.914274105 2024-02-01T21:56:33.282701+00:00 19994330.286316536367 27870000.000002078712 262864330.286314934492 1 60341.914285692 2024-02-01T21:56:34.283791+00:00 19994330.286080241203 27870000.000057104975 262864330.286133646965 1 60341.914297298 2024-02-01T21:56:35.286497+00:00 19994330.285816732794 27870000.000072836876 262864330.285885870457 1 60341.914308902 2024-02-01T21:56:36.289167+00:00 19994330.285980783403 27870000.000046357512 262864330.286023467779 1 60341.914320382 2024-02-01T21:56:37.281029+00:00 19994330.286321364343 27870000.000042792410 262864330.286360472441 1 60341.914332025 2024-02-01T21:56:38.286933+00:00 19994330.286127462983 27869999.999995086342 262864330.286118865013 1 60341.914343579 2024-02-01T21:56:39.285208+00:00 19994330.286289606243 27869999.999963697046 262864330.286249607801 1 60341.914355183 2024-02-01T21:56:40.287819+00:00 19994330.285966444761 27869999.999946117401 262864330.285908877850 1 60341.914366749 2024-02-01T21:56:41.287087+00:00 19994330.286128103733 27869999.999960999936 262864330.286085397005 1 60341.914378447 2024-02-01T21:56:42.297884+00:00 19994330.286129094660 27869999.999991055578 262864330.286116451025 1 60341.914389843 2024-02-01T21:56:43.282432+00:00 19994330.285997912288 27870000.000002484769 262864330.285996675491 1 60341.914401429 2024-02-01T21:56:44.283468+00:00 19994330.285931281745 27870000.000038307160 262864330.285965889692 1 60341.914413027 2024-02-01T21:56:45.285505+00:00 19994330.286123625934 27870000.000023242086 262864330.286143183708 1 60341.914424577 2024-02-01T21:56:46.283477+00:00 19994330.285895586014 27870000.000028327107 262864330.285920202732 1 60341.914436181 2024-02-01T21:56:47.286029+00:00 19994330.286310922354 27870000.000048760325 262864330.286355972290 1 60341.914447753 2024-02-01T21:56:48.285870+00:00 19994330.286086603999 27870000.000022459775 262864330.286105394363 1 60341.914459300 2024-02-01T21:56:49.283522+00:00 19994330.285968370736 27869999.999981444329 262864330.285946100950 1 60341.914470903 2024-02-01T21:56:50.286006+00:00 19994330.285763632506 27869999.999937638640 262864330.285697579384 1 60341.914482413 2024-02-01T21:56:51.280495+00:00 19994330.286269173026 27869999.999940577894 262864330.286206066608 1 60341.914493991 2024-02-01T21:56:52.280804+00:00 19994330.286009307951 27869999.999909929931 262864330.285915553570 1 60341.914505679 2024-02-01T21:56:53.290660+00:00 19994330.285890623927 27869999.999977089465 262864330.285863995552 1 60341.914517187 2024-02-01T21:56:54.284943+00:00 19994330.285980280489 27870000.000047292560 262864330.286023885012 1 60341.914528813 2024-02-01T21:56:55.289454+00:00 19994330.286121211946 27870000.000009998679 262864330.286127537489 1 60341.914540407 2024-02-01T21:56:56.291167+00:00 19994330.286219462752 27870000.000041764230 262864330.286257505417 1 60341.914551894 2024-02-01T21:56:57.283635+00:00 19994330.285929545760 27870000.000048398972 262864330.285974264145 1 60341.914563456 2024-02-01T21:56:58.282546+00:00 19994330.286212522537 27870000.000041257590 262864330.286250084639 1 60341.914575107 2024-02-01T21:56:59.289231+00:00 19994330.286131799221 27870000.000049866736 262864330.286177963018 1 60341.914586819 2024-02-01T21:57:00.301118+00:00 19994330.286083038896 27869999.999975766987 262864330.286055117846 1 60341.914598215 2024-02-01T21:57:01.285785+00:00 19994330.286004725844 27869999.999947551638 262864330.285948574543 1 60341.914609795 2024-02-01T21:57:02.286257+00:00 19994330.285887002945 27869999.999921742827 262864330.285805046558 1 60341.914621437 2024-02-01T21:57:03.292160+00:00 19994330.286213696003 27869999.999920547009 262864330.286130547523 1 60341.914632959 2024-02-01T21:57:04.287683+00:00 19994330.285842686892 27869999.999978147447 262864330.285817146301 1 60341.914644469 2024-02-01T21:57:05.282132+00:00 19994330.286016412079 27869999.999974776059 262864330.285987496376 1 60341.914656129 2024-02-01T21:57:06.289574+00:00 19994330.286244418472 27870000.000039525330 262864330.286280244589 1 60341.914667628 2024-02-01T21:57:07.283084+00:00 19994330.286070521921 27870000.000043824315 262864330.286110639572 1 60341.914679195 2024-02-01T21:57:08.282461+00:00 19994330.286050554365 27870000.000030424446 262864330.286077290773 1 60341.914690768 2024-02-01T21:57:09.282367+00:00 19994330.285999901593 27870000.000038519502 262864330.286034703255 1 60341.914702331 2024-02-01T21:57:10.281356+00:00 19994330.286138366908 27870000.000042047352 262864330.286176711321 1 60341.914713926 2024-02-01T21:57:11.283197+00:00 19994330.286153189838 27869999.999959852546 262864330.286109358072 1 60341.914725509 2024-02-01T21:57:12.283979+00:00 19994330.286231998354 27869999.999942731112 262864330.286171019077 1 60341.914737260 2024-02-01T21:57:13.299256+00:00 19994330.286014173180 27869999.999933704734 262864330.285944193602 1 60341.914748839 2024-02-01T21:57:14.299723+00:00 19994330.285969339311 27869999.999955900013 262864330.285921543837 1 60341.914760302 2024-02-01T21:57:15.290070+00:00 19994330.285898447037 27869999.999957203865 262864330.285851955414 1 60341.914771799 2024-02-01T21:57:16.283464+00:00 19994330.286073323339 27870000.000056196004 262864330.286125838757 1 60341.914783531 2024-02-01T21:57:17.297052+00:00 19994330.286102388054 27870000.000016942620 262864330.286115616560 1 60341.914795014 2024-02-01T21:57:18.289206+00:00 19994330.286139503121 27870000.000081773847 262864330.286217570305 1 60341.914806613 2024-02-01T21:57:19.291350+00:00 19994330.286095280200 27870000.000037562102 262864330.286129146814 1 60341.914818119 2024-02-01T21:57:20.285516+00:00 19994330.286142852157 27870000.000037785619 262864330.286176949739 1 60341.914829805 2024-02-01T21:57:21.295173+00:00 19994330.285961475223 27869999.999998010695 262864330.285955786705 1 60341.914841404 2024-02-01T21:57:22.297334+00:00 19994330.285961624235 27869999.999972254038 262864330.285930186510 1 60341.914852926 2024-02-01T21:57:23.292793+00:00 19994330.286112327129 27869999.999936833978 262864330.286045461893 1 60341.914864550 2024-02-01T21:57:24.297120+00:00 19994330.286581970751 27869999.999908525497 262864330.286486804485 1 60341.914876050 2024-02-01T21:57:25.290746+00:00 19994330.285933639854 27869999.999915640801 262864330.285845577717 1 60341.914887690 2024-02-01T21:57:26.296363+00:00 19994330.285989753902 27870000.000004284084 262864330.285990357399 1 60341.914899255 2024-02-01T21:57:27.295607+00:00 19994330.286449443549 27870000.000041101128 262864330.286486834288 1 60341.914910736 2024-02-01T21:57:28.287636+00:00 19994330.285207234323 27870000.000136833638 262864330.285340368748 1 60341.914922353 2024-02-01T21:57:29.291333+00:00 19994330.286081552505 27870000.000037655234 262864330.286115527153 1 60341.914933939 2024-02-01T21:57:30.292266+00:00 19994330.285857923329 27870000.000050500035 262864330.285904705524 1 60341.914945497 2024-02-01T21:57:31.290958+00:00 19994330.286166679114 27870000.000003002584 262864330.286165982485 1 60341.914957117 2024-02-01T21:57:32.294932+00:00 19994330.286155659705 27869999.999964844435 262864330.286116808653 1 60341.914968732 2024-02-01T21:57:33.298441+00:00 19994330.286029510200 27869999.999942958355 262864330.285968780518 1 60341.914980244 2024-02-01T21:57:34.293093+00:00 19994330.286228362471 27869999.999949961901 262864330.286174625158 1 60341.914991845 2024-02-01T21:57:35.295400+00:00 19994330.286196861416 27869999.999970585108 262864330.286163747311 1 60341.915003441 2024-02-01T21:57:36.297280+00:00 19994330.285850409418 27869999.999951709062 262864330.285798430443 1 60341.915014989 2024-02-01T21:57:37.295046+00:00 19994330.286198381335 27869999.999989103526 262864330.286183774471 1 60341.915026513 2024-02-01T21:57:38.290772+00:00 19994330.285976454616 27870000.000015251338 262864330.285988032818 1 60341.915038044 2024-02-01T21:57:39.287011+00:00 19994330.285912577063 27870000.000059552491 262864330.285968422890 1 60341.915049652 2024-02-01T21:57:40.289906+00:00 19994330.286125320941 27870000.000088289380 262864330.286209911108 1 60341.915061258 2024-02-01T21:57:41.292649+00:00 19994330.286240596324 27870000.000028356910 262864330.286265283823 1 60341.915072791 2024-02-01T21:57:42.289190+00:00 19994330.286155674607 27870000.000026825815 262864330.286178797483 1 60341.915084315 2024-02-01T21:57:43.284751+00:00 19994330.285917833447 27869999.999983254820 262864330.285897374153 1 60341.915096006 2024-02-01T21:57:44.294959+00:00 19994330.286225784570 27869999.999985918403 262864330.286208033562 1 60341.915107776 2024-02-01T21:57:45.311901+00:00 19994330.285852730274 27869999.999972604215 262864330.285821646452 1 60341.915119053 2024-02-01T21:57:46.286184+00:00 19994330.285893809050 27869999.999977353960 262864330.285867452621 1 60341.915130676 2024-02-01T21:57:47.290369+00:00 19994330.286268476397 27869999.999997563660 262864330.286262333393 1 60341.915142327 2024-02-01T21:57:48.297036+00:00 19994330.286110993475 27870000.000013485551 262864330.286120772362 1 60341.915153991 2024-02-01T21:57:49.304835+00:00 19994330.286152895540 27870000.000047456473 262864330.286196649075 1 60341.915165300 2024-02-01T21:57:50.281959+00:00 19994330.286057941616 27870000.000029105693 262864330.286083370447 1 60341.915177010 2024-02-01T21:57:51.293620+00:00 19994330.286146577448 27870000.000075221062 262864330.286218106747 1 60341.915188647 2024-02-01T21:57:52.299121+00:00 19994330.285803910345 27870000.000040788203 262864330.285841017962 1 60341.915200056 2024-02-01T21:57:53.284794+00:00 19994330.285971317440 27869999.999998256564 262864330.285965889692 1 60341.915211670 2024-02-01T21:57:54.288283+00:00 19994330.286307211965 27870000.000028505921 262864330.286332011223 1 60341.915223354 2024-02-01T21:57:55.297840+00:00 19994330.286032762378 27869999.999953199178 262864330.285982280970 1 60341.915234991 2024-02-01T21:57:56.303208+00:00 19994330.286050226539 27869999.999970413744 262864330.286016941071 1 60341.915246644 2024-02-01T21:57:57.310022+00:00 19994330.286300677806 27869999.999928951263 262864330.286225944757 1 60341.915258140 2024-02-01T21:57:58.303293+00:00 19994330.286004576832 27869999.999969504774 262864330.285970389843 1 60341.915269608 2024-02-01T21:57:59.294116+00:00 19994330.286089334637 27870000.000006526709 262864330.286092162132 1 60341.915281082 2024-02-01T21:58:00.285445+00:00 19994330.286132264882 27869999.999980080873 262864330.286108672619 1 60341.915292633 2024-02-01T21:58:01.283449+00:00 19994330.286002412438 27870000.000060070306 262864330.286058783531 1 60341.915304330 2024-02-01T21:58:02.294106+00:00 19994330.286060608923 27870000.000040035695 262864330.286096930504 1 60341.915315881 2024-02-01T21:58:03.292131+00:00 19994330.286087516695 27869999.999999307096 262864330.286083132029 1 60341.915327419 2024-02-01T21:58:04.288986+00:00 19994330.286093909293 27870000.000048883259 262864330.286139100790 1 60341.915338917 2024-02-01T21:58:05.282457+00:00 19994330.285676848143 27869999.999967392534 262864330.285640537739 1 60341.915350560 2024-02-01T21:58:06.288357+00:00 19994330.286024443805 27869999.999941840768 262864330.285962581635 1 60341.915362148 2024-02-01T21:58:07.289567+00:00 19994330.286073274910 27869999.999953746796 262864330.286023318768 1 60341.915373784 2024-02-01T21:58:08.294938+00:00 19994330.286051142961 27869999.999919597059 262864330.285967051983 1 60341.915385256 2024-02-01T21:58:09.286115+00:00 19994330.285947687924 27869999.999991837889 262864330.285935819149 1 60341.915396891 2024-02-01T21:58:10.291359+00:00 19994330.286171462387 27869999.999959968030 262864330.286127746105 1 60341.915408450 2024-02-01T21:58:11.290087+00:00 19994330.286146264523 27870000.000000514090 262864330.286143064499 1 60341.915420028 2024-02-01T21:58:12.290456+00:00 19994330.286060716957 27870000.000046506524 262864330.286103516817 1 60341.915431653 2024-02-01T21:58:13.294847+00:00 19994330.285846326500 27870000.000046636909 262864330.285889267921 1 60341.915443179 2024-02-01T21:58:14.290678+00:00 19994330.286308463663 27870000.000081099570 262864330.286385864019 1 60341.915454741 2024-02-01T21:58:15.289602+00:00 19994330.285954527557 27870000.000001516193 262864330.285952359438 1 60341.915466254 2024-02-01T21:58:16.284361+00:00 19994330.286122579128 27869999.999972321093 262864330.286091208458 1 60341.915477906 2024-02-01T21:58:17.291132+00:00 19994330.286056794226 27869999.999909300357 262864330.285962402821 1 60341.915489417 2024-02-01T21:58:18.285589+00:00 19994330.285895816982 27869999.999987818301 262864330.285879939795 1 60341.915500991 2024-02-01T21:58:19.285601+00:00 19994330.286057669669 27869999.999935138971 262864330.285989135504 1 60341.915512605 2024-02-01T21:58:20.289051+00:00 19994330.286065034568 27869999.999996952713 262864330.286058306694 1 60341.915524144 2024-02-01T21:58:21.286063+00:00 19994330.286081213504 27870000.000023938715 262864330.286101460457 1 60341.915535715 2024-02-01T21:58:22.285768+00:00 19994330.286089535803 27869999.999972008169 262864330.286057859659 1 60341.915547292 2024-02-01T21:58:23.286060+00:00 19994330.286296971142 27870000.000067640096 262864330.286360919476 1 60341.915558871 2024-02-01T21:58:24.286451+00:00 19994330.285860359669 27870000.000040601939 262864330.285897254944 1 60341.915570436 2024-02-01T21:58:25.285678+00:00 19994330.286062978208 27870000.000036161393 262864330.286095440388 1 60341.915582046 2024-02-01T21:58:26.288803+00:00 19994330.286048002541 27869999.999990642071 262864330.286034941673 1 60341.915593562 2024-02-01T21:58:27.283719+00:00 19994330.286242719740 27869999.999975081533 262864330.286214113235 1 60341.915605145 2024-02-01T21:58:28.284508+00:00 19994330.286000233144 27869999.999950185418 262864330.285946696997 1 60341.915616767 2024-02-01T21:58:29.288694+00:00 19994330.286054331809 27869999.999925259501 262864330.285975903273 1 60341.915628335 2024-02-01T21:58:30.288154+00:00 19994330.286074157804 27869999.999935615808 262864330.286006093025 1 60341.915639848 2024-02-01T21:58:31.282921+00:00 19994330.285888887942 27870000.000000659376 262864330.285885840654 1 60341.915651444 2024-02-01T21:58:32.284786+00:00 19994330.285899929702 27869999.999985218048 262864330.285881459713 1 60341.915662998 2024-02-01T21:58:33.283015+00:00 19994330.286239843816 27870000.000043574721 262864330.286279708147 1 60341.915674589 2024-02-01T21:58:34.284444+00:00 19994330.286125797778 27870000.000038191676 262864330.286160320044 1 60341.915686222 2024-02-01T21:58:35.289564+00:00 19994330.285831838846 27870000.000036086887 262864330.285864233971 1 60341.915697718 2024-02-01T21:58:36.282862+00:00 19994330.286105357111 27870000.000035457313 262864330.286137133837 1 60341.915709304 2024-02-01T21:58:37.283880+00:00 19994330.286178383976 27870000.000014349818 262864330.286189049482 1 60341.915720902 2024-02-01T21:58:38.285946+00:00 19994330.286070909351 27869999.999942652881 262864330.286009877920 1 60341.915732432 2024-02-01T21:58:39.282095+00:00 19994330.286157008260 27869999.999981015921 262864330.286134332418 1 60341.915744069 2024-02-01T21:58:40.287528+00:00 19994330.286089021713 27869999.999944489449 262864330.286029815674 1 60341.915755581 2024-02-01T21:58:41.282154+00:00 19994330.285960879177 27869999.999947559088 262864330.285904735327 1 60341.915767234 2024-02-01T21:58:42.288983+00:00 19994330.286288764328 27870000.000018984079 262864330.286304056644 1 60341.915778811 2024-02-01T21:58:43.289233+00:00 19994330.286039471626 27869999.999998431653 262864330.286034196615 1 60341.915790384 2024-02-01T21:58:44.289204+00:00 19994330.286164112389 27870000.000063065439 262864330.286223471165 1 60341.915801906 2024-02-01T21:58:45.284675+00:00 19994330.286157980561 27870000.000055436045 262864330.286209702492 1 60341.915813447 2024-02-01T21:58:46.281805+00:00 19994330.285885162652 27870000.000095240772 262864330.285976707935 1 60341.915825121 2024-02-01T21:58:47.290435+00:00 19994330.286011192948 27869999.999977778643 262864330.285985261202 1 60341.915836683 2024-02-01T21:58:48.289404+00:00 19994330.286110349000 27870000.000014666468 262864330.286121308804 1 60341.915848255 2024-02-01T21:58:49.289269+00:00 19994330.285998616368 27869999.999942433089 262864330.285937339067 1 60341.915859904 2024-02-01T21:58:50.295684+00:00 19994330.286129489541 27869999.999960534275 262864330.286086320877 1 60341.915871354 2024-02-01T21:58:51.284989+00:00 19994330.285967074335 27869999.999935109168 262864330.285898506641 1 60341.915882905 2024-02-01T21:58:52.282980+00:00 19994330.286012601107 27869999.999969627708 262864330.285978525877 1 60341.915894554 2024-02-01T21:58:53.289436+00:00 19994330.286166340113 27869999.999952778220 262864330.286115437746 1 60341.915906124 2024-02-01T21:58:54.289152+00:00 19994330.286103229970 27869999.999973870814 262864330.286073386669 1 60341.915917733 2024-02-01T21:58:55.292115+00:00 19994330.286005042493 27870000.000044200569 262864330.286045551300 1 60341.915929305 2024-02-01T21:58:56.292007+00:00 19994330.286064561456 27870000.000081311911 262864330.286142170429 1 60341.915940871 2024-02-01T21:58:57.291212+00:00 19994330.286018244922 27870000.000058081001 262864330.286072641611 1 60341.915952432 2024-02-01T21:58:58.290118+00:00 19994330.286025870591 27870000.000046562403 262864330.286068737507 1 60341.915964035 2024-02-01T21:58:59.292664+00:00 19994330.285993874073 27870000.000001948327 262864330.285992115736 1 60341.915975550 2024-02-01T21:59:00.287510+00:00 19994330.286036029458 27869999.999957446009 262864330.285989761353 1 60341.915987140 2024-02-01T21:59:01.288950+00:00 19994330.286221940070 27869999.999919112772 262864330.286137372255 1 60341.915998711 2024-02-01T21:59:02.288649+00:00 19994330.285981968045 27869999.999956235290 262864330.285934507847 1 60341.916010255 2024-02-01T21:59:03.285979+00:00 19994330.286111928523 27869999.999959453940 262864330.286067694426 1 60341.916021910 2024-02-01T21:59:04.292983+00:00 19994330.285988431424 27869999.999991927296 262864330.285976648331 1 60341.916033431 2024-02-01T21:59:05.288420+00:00 19994330.285987447947 27870000.000030998141 262864330.286014735699 1 60341.916044944 2024-02-01T21:59:06.283192+00:00 19994330.286198046058 27870000.000051774085 262864330.286246120930 1 60341.916056559 2024-02-01T21:59:07.286713+00:00 19994330.286228738725 27870000.000077560544 262864330.286302596331 1 60341.916068205 2024-02-01T21:59:08.292875+00:00 19994330.286145504564 27870000.000046472996 262864330.286188274622 1 60341.916079674 2024-02-01T21:59:09.283868+00:00 19994330.286094643176 27870000.000046700239 262864330.286137640476 1 60341.916091246 2024-02-01T21:59:10.283641+00:00 19994330.286122053862 27869999.999952476472 262864330.286070823669 1 60341.916102850 2024-02-01T21:59:11.286213+00:00 19994330.285900183022 27869999.999919656664 262864330.285816133022 1 60341.916114456 2024-02-01T21:59:12.288968+00:00 19994330.286076009274 27869999.999944668263 262864330.286016970873 1 60341.916126018 2024-02-01T21:59:13.287993+00:00 19994330.285938575864 27869999.999949317425 262864330.285884201527 1 60341.916137534 2024-02-01T21:59:14.282970+00:00 19994330.286069184542 27869999.999998360872 262864330.286063849926 1 60341.916149161 2024-02-01T21:59:15.287503+00:00 19994330.286103054881 27869999.999959759414 262864330.286059141159 1 60341.916160684 2024-02-01T21:59:16.283057+00:00 19994330.286087587476 27870000.000049218535 262864330.286133110523 1 60341.916172255 2024-02-01T21:59:17.282798+00:00 19994330.286172177643 27870000.000039175153 262864330.286207646132 1 60341.916183837 2024-02-01T21:59:18.283494+00:00 19994330.286146901548 27870000.000000361353 262864330.286143571138 1 60341.916195410 2024-02-01T21:59:19.283424+00:00 19994330.285993713886 27870000.000088773668 262864330.286078810692 1 60341.916207030 2024-02-01T21:59:20.287422+00:00 19994330.285981219262 27869999.999985408038 262864330.285962909460 1 60341.916218554 2024-02-01T21:59:21.283081+00:00 19994330.286006901413 27869999.999953690916 262864330.285956889391 1 60341.916230121 2024-02-01T21:59:22.282441+00:00 19994330.286060515791 27869999.999959126115 262864330.286015927792 1 60341.916241849 2024-02-01T21:59:23.295744+00:00 19994330.286058679223 27869999.999956354499 262864330.286011338234 1 60341.916253325 2024-02-01T21:59:24.287279+00:00 19994330.286005731672 27869999.999926496297 262864330.285928547382 1 60341.916264892 2024-02-01T21:59:25.286658+00:00 19994330.286147359759 27869999.999993793666 262864330.286137461662 1 60341.916276494 2024-02-01T21:59:26.289094+00:00 19994330.286018811166 27870000.000021200627 262864330.286036312580 1 60341.916288012 2024-02-01T21:59:27.284210+00:00 19994330.285938136280 27870000.000015363097 262864330.285949826241 1 60341.916299589 2024-02-01T21:59:28.284522+00:00 19994330.286299984902 27870000.000078082085 262864330.286374360323 1 60341.916311184 2024-02-01T21:59:29.286315+00:00 19994330.285841338336 27870000.000024080276 262864330.285861730576 1 60341.916322758 2024-02-01T21:59:30.286293+00:00 19994330.286107406020 27870000.000070676208 262864330.286174416542 1 60341.916334515 2024-02-01T21:59:31.302075+00:00 19994330.285983428359 27870000.000041667372 262864330.286021411419 1 60341.916345879 2024-02-01T21:59:32.283919+00:00 19994330.286004118621 27869999.999953959137 262864330.285954385996 1 60341.916357500 2024-02-01T21:59:33.288053+00:00 19994330.285985369235 27869999.999989662319 262864330.285971343517 1 60341.916369199 2024-02-01T21:59:34.298769+00:00 19994330.286266736686 27869999.999972980469 262864330.286236017942 1 60341.916380600 2024-02-01T21:59:35.283810+00:00 19994330.285811062902 27869999.999937903136 262864330.285745263100 1 60341.916392270 2024-02-01T21:59:36.292071+00:00 19994330.286124665290 27869999.999971110374 262864330.286092102528 1 60341.916403891 2024-02-01T21:59:37.296123+00:00 19994330.286093626171 27869999.999991238117 262864330.286081165075 1 60341.916415405 2024-02-01T21:59:38.290991+00:00 19994330.285888466984 27870000.000012204051 262864330.285896986723 1 60341.916426955 2024-02-01T21:59:39.288937+00:00 19994330.286006968468 27870000.000096354634 262864330.286099612713 1 60341.916438525 2024-02-01T21:59:40.288562+00:00 19994330.286157064140 27870000.000077072531 262864330.286230444908 1 60341.916450183 2024-02-01T21:59:41.295856+00:00 19994330.286238953471 27870000.000065639615 262864330.286300897598 1 60341.916461716 2024-02-01T21:59:42.292319+00:00 19994330.286188859493 27869999.999968279153 262864330.286153465509 1 60341.916473180 2024-02-01T21:59:43.282747+00:00 19994330.286208331585 27869999.999998021871 262864330.286202669144 1 60341.916484909 2024-02-01T21:59:44.296133+00:00 19994330.285779524595 27869999.999967671931 262864330.285743504763 1 60341.916496408 2024-02-01T21:59:45.289615+00:00 19994330.285807564855 27869999.999948937446 262864330.285752832890 1 60341.916508100 2024-02-01T21:59:46.299804+00:00 19994330.286038279533 27869999.999953445047 262864330.285988032818 1 60341.916519629 2024-02-01T21:59:47.295907+00:00 19994330.286059714854 27870000.000055428594 262864330.286111444235 1 60341.916531122 2024-02-01T21:59:48.288932+00:00 19994330.286070082337 27869999.999940708280 262864330.286007076502 1 60341.916542728 2024-02-01T21:59:49.291713+00:00 19994330.286169346422 27870000.000027310103 262864330.286192953587 1 60341.916554228 2024-02-01T21:59:50.285319+00:00 19994330.286189168692 27870000.000028837472 262864330.286214321852 1 60341.916565817 2024-02-01T21:59:51.286560+00:00 19994330.286079965532 27870000.000057652593 262864330.286133915186 1 60341.916577469 2024-02-01T21:59:52.293344+00:00 19994330.286093931645 27870000.000004399568 262864330.286094635725 1 60341.916589083 2024-02-01T21:59:53.296777+00:00 19994330.285978566855 27870000.000032514334 262864330.286007374525 1 60341.916600767 2024-02-01T21:59:54.306288+00:00 19994330.286110688001 27869999.999993316829 262864330.286100327969 1 60341.916612307 2024-02-01T21:59:55.303267+00:00 19994330.285970717669 27869999.999958444387 262864330.285925477743 1 60341.916623636 2024-02-01T21:59:56.282109+00:00 19994330.286069605500 27869999.999926902354 262864330.285992801189 1 60341.916635302 2024-02-01T21:59:57.290085+00:00 19994330.285792697221 27869999.999950483441 262864330.285739481449 1 60341.916646899 2024-02-01T21:59:58.292040+00:00 19994330.286159403622 27869999.999986186624 262864330.286141872406 1 60341.916658476 2024-02-01T21:59:59.292274+00:00 19994330.286023158580 27870000.000002119690 262864330.286021590233 1 60341.916669934 2024-02-01T22:00:00.282282+00:00 19994330.286128953099 27870000.000043600798 262864330.286168873310 1 60341.916681609 2024-02-01T22:00:01.290975+00:00 19994330.286167539656 27870000.000049144030 262864330.286212980747 1 60341.916693284 2024-02-01T22:00:02.299725+00:00 19994330.285983782262 27870000.000088319182 262864330.286068409681 1 60341.916704971 2024-02-01T22:00:03.309506+00:00 19994330.286186154932 27870000.000059157610 262864330.286241620779 1 60341.916716393 2024-02-01T22:00:04.296323+00:00 19994330.286062549800 27869999.999965742230 262864330.286024570465 1 60341.916728377 2024-02-01T22:00:05.331812+00:00 19994330.286099486053 27870000.000003166497 262864330.286098957062 1 60341.916739411 2024-02-01T22:00:06.285120+00:00 19994330.286024436355 27869999.999955095351 262864330.285975813866 1 60341.916751095 2024-02-01T22:00:07.294600+00:00 19994330.285943038762 27869999.999924566597 262864330.285863906145 1 60341.916762601 2024-02-01T22:00:08.288675+00:00 19994330.285882446915 27869999.999933544546 262864330.285812288523 1 60341.916774208 2024-02-01T22:00:09.291527+00:00 19994330.286117777228 27869999.999973200262 262864330.286087274551 1 60341.916785836 2024-02-01T22:00:10.296246+00:00 19994330.285922925919 27870000.000014543533 262864330.285933762789 1 60341.916797327 2024-02-01T22:00:11.289031+00:00 19994330.286054238677 27870000.000022314489 262864330.286072850227 1 60341.916808880 2024-02-01T22:00:12.287249+00:00 19994330.285996120423 27870000.000033449382 262864330.286025851965 1 60341.916820464 2024-02-01T22:00:13.288068+00:00 19994330.286012407392 27870000.000059988350 262864330.286068707705 1 60341.916832053 2024-02-01T22:00:14.289388+00:00 19994330.286032974720 27870000.000056721270 262864330.286085993052 1 60341.916843678 2024-02-01T22:00:15.293778+00:00 19994330.285954110324 27869999.999993696809 262864330.285944104195 1 60341.916855157 2024-02-01T22:00:16.285614+00:00 19994330.286117214710 27870000.000013932586 262864330.286127477884 1 60341.916866717 2024-02-01T22:00:17.284374+00:00 19994330.285867840052 27869999.999926246703 262864330.285790383816 1 60341.916878313 2024-02-01T22:00:18.286253+00:00 19994330.286144569516 27869999.999947413802 262864330.286088287830 1 60341.916889875 2024-02-01T22:00:19.285233+00:00 19994330.285947512835 27869999.999945268035 262864330.285889089108 1 60341.916901470 2024-02-01T22:00:20.287041+00:00 19994330.285955186933 27869999.999948613346 262864330.285900115967 1 60341.916913105 2024-02-01T22:00:21.292257+00:00 19994330.286115016788 27869999.999989114702 262864330.286100447178 1 60341.916924642 2024-02-01T22:00:22.289078+00:00 19994330.286174912006 27870000.000071685761 262864330.286242902279 1 60341.916936216 2024-02-01T22:00:23.289041+00:00 19994330.286033373326 27870000.000048346817 262864330.286078006029 1 60341.916947727 2024-02-01T22:00:24.283624+00:00 19994330.286154437810 27870000.000048369169 262864330.286199122667 1 60341.916959351 2024-02-01T22:00:25.287951+00:00 19994330.286186214536 27869999.999994810671 262864330.286177337170 1 60341.916970874 2024-02-01T22:00:26.283533+00:00 19994330.286076348275 27870000.000036481768 262864330.286109119654 1 60341.916982447 2024-02-01T22:00:27.283423+00:00 19994330.286156941205 27869999.999962382019 262864330.286115646362 1 60341.916994291 2024-02-01T22:00:28.306774+00:00 19994330.286127667874 27869999.999947663397 262864330.286071628332 1 60341.917005807 2024-02-01T22:00:29.301759+00:00 19994330.285781551152 27869999.999956216663 262864330.285734087229 1 60341.917017254 2024-02-01T22:00:30.290725+00:00 19994330.285984482616 27869999.999979767948 262864330.285960555077 1 60341.917028789 2024-02-01T22:00:31.287356+00:00 19994330.286028042436 27869999.999970108271 262864330.285994470119 1 60341.917040300 2024-02-01T22:00:32.281902+00:00 19994330.286175526679 27870000.000011932105 262864330.286183744669 1 60341.917051903 2024-02-01T22:00:33.284366+00:00 19994330.285901088268 27870000.000012926757 262864330.285910338163 1 60341.917063437 2024-02-01T22:00:34.280974+00:00 19994330.286174137145 27870000.000095210969 262864330.286265671253 1 60341.917075062 2024-02-01T22:00:35.285320+00:00 19994330.286033045501 27870000.000064767897 262864330.286094099283 1 60341.917086657 2024-02-01T22:00:36.287141+00:00 19994330.286140095443 27870000.000049330294 262864330.286185711622 1 60341.917098186 2024-02-01T22:00:37.283256+00:00 19994330.286236252636 27869999.999976579100 262864330.286209136248 1 60341.917109957 2024-02-01T22:00:38.300259+00:00 19994330.286142326891 27869999.999967642128 262864330.286106258631 1 60341.917121326 2024-02-01T22:00:39.282559+00:00 19994330.286044906825 27869999.999963521957 262864330.286004722118 1 60341.917132972 2024-02-01T22:00:40.288746+00:00 19994330.286095973104 27869999.999877564609 262864330.285969853401 1 60341.917144703 2024-02-01T22:00:41.302340+00:00 19994330.286073703319 27869999.999955076724 262864330.286025106907 1 60341.917156070 2024-02-01T22:00:42.284471+00:00 19994330.286059420556 27869999.999975267798 262864330.286030977964 1 60341.917167631 2024-02-01T22:00:43.283362+00:00 19994330.286187149584 27870000.000022083521 262864330.286205530167 1 60341.917179247 2024-02-01T22:00:44.286991+00:00 19994330.285956561565 27870000.000027537346 262864330.285980403423 1 60341.917190843 2024-02-01T22:00:45.288865+00:00 19994330.286064691842 27870000.000051241368 262864330.286112219095 1 60341.917202440 2024-02-01T22:00:46.290779+00:00 19994330.286135248840 27870000.000060871243 262864330.286192417145 1 60341.917214021 2024-02-01T22:00:47.291396+00:00 19994330.286065578461 27870000.000040836632 262864330.286102712154 1 60341.917225532 2024-02-01T22:00:48.285998+00:00 19994330.286131430417 27870000.000030923635 262864330.286158680916 1 60341.917237109 2024-02-01T22:00:49.286185+00:00 19994330.286173854023 27869999.999986089766 262864330.286156237125 1 60341.917248649 2024-02-01T22:00:50.283279+00:00 19994330.286039385945 27869999.999944802374 262864330.285980492830 1 60341.917260265 2024-02-01T22:00:51.286935+00:00 19994330.286031220108 27869999.999905530363 262864330.285933047533 1 60341.917271900 2024-02-01T22:00:52.292158+00:00 19994330.286088604480 27869999.999955743551 262864330.286040663719 1 60341.917283369 2024-02-01T22:00:53.283108+00:00 19994330.286113958806 27869999.999964062124 262864330.286074310541 1 60341.917294925 2024-02-01T22:00:54.281523+00:00 19994330.286112476140 27870000.000010825694 262864330.286119610071 1 60341.917306840 2024-02-01T22:00:55.310975+00:00 19994330.286006182432 27870000.000056330115 262864330.286058813334 1 60341.917318393 2024-02-01T22:00:56.309129+00:00 19994330.286246862262 27870000.000035576522 262864330.286278754473 1 60341.917329762 2024-02-01T22:00:57.291440+00:00 19994330.285971019417 27870000.000063683838 262864330.286031007767 1 60341.917341402 2024-02-01T22:00:58.297098+00:00 19994330.286079104990 27870000.000051233917 262864330.286126643419 1 60341.917352946 2024-02-01T22:00:59.294556+00:00 19994330.286144118756 27869999.999991331249 262864330.286131739616 1 60341.917364631 2024-02-01T22:01:00.304116+00:00 19994330.285831417888 27869999.999957166612 262864330.285784900188 1 60341.917376652 2024-02-01T22:01:01.342749+00:00 19994330.286179002374 27869999.999963935465 262864330.286139249802 1 60341.917387605 2024-02-01T22:01:02.289048+00:00 19994330.286068696529 27869999.999991264194 262864330.286056280136 1 60341.917399180 2024-02-01T22:01:03.289149+00:00 19994330.285860773176 27869999.999965075403 262864330.285822153091 1 60341.917410737 2024-02-01T22:01:04.287701+00:00 19994330.286065436900 27869999.999975465238 262864330.286037206650 1 60341.917422358 2024-02-01T22:01:05.291725+00:00 19994330.286211833358 27870000.000014990568 262864330.286223113537 1 60341.917433839 2024-02-01T22:01:06.283702+00:00 19994330.286025110632 27870000.000083819032 262864330.286105215549 1 60341.917445453 2024-02-01T22:01:07.287167+00:00 19994330.286136124283 27870000.000050794333 262864330.286183208227 1 60341.917457012 2024-02-01T22:01:08.285798+00:00 19994330.286142494529 27870000.000059191138 262864330.286197990179 1 60341.917468613 2024-02-01T22:01:09.288116+00:00 19994330.285927399993 27870000.000004373491 262864330.285928070545 1 60341.917480194 2024-02-01T22:01:10.288803+00:00 19994330.285953726619 27870000.000024259090 262864330.285974293947 1 60341.917491831 2024-02-01T22:01:11.294166+00:00 19994330.286083441228 27869999.999977219850 262864330.286056965590 1 60341.917503324 2024-02-01T22:01:12.287171+00:00 19994330.286054458469 27869999.999939955771 262864330.285990715027 1 60341.917514868 2024-02-01T22:01:13.284552+00:00 19994330.286011286080 27869999.999929044396 262864330.285936623812 1 60341.917526474 2024-02-01T22:01:14.287339+00:00 19994330.286064673215 27869999.999926693738 262864330.285987675190 1 60341.917538054 2024-02-01T22:01:15.287913+00:00 19994330.285925064236 27869999.999988682568 262864330.285910040140 1 60341.917549566 2024-02-01T22:01:16.282550+00:00 19994330.286033350974 27870000.000046778470 262864330.286076456308 1 60341.917561159 2024-02-01T22:01:17.284085+00:00 19994330.286021228880 27870000.000043582171 262864330.286061108112 1 60341.917572707 2024-02-01T22:01:18.281897+00:00 19994330.286037288606 27870000.000098969787 262864330.286132574081 1 60341.917584335 2024-02-01T22:01:19.286582+00:00 19994330.285899378359 27870000.000080924481 262864330.285976588726 1 60341.917595929 2024-02-01T22:01:20.288313+00:00 19994330.286353893578 27870000.000053294003 262864330.286403477192 1 60341.917607482 2024-02-01T22:01:21.286398+00:00 19994330.286010406911 27869999.999997947365 262864330.286004662514 1 60341.917619013 2024-02-01T22:01:22.282716+00:00 19994330.286000527442 27869999.999947011471 262864330.285943835974 1 60341.917630604 2024-02-01T22:01:23.284208+00:00 19994330.286095723510 27869999.999935328960 262864330.286027371883 1 60341.917642159 2024-02-01T22:01:24.282567+00:00 19994330.286466557533 27869999.999896705151 262864330.286359578371 1 60341.917653811 2024-02-01T22:01:25.289255+00:00 19994330.286205518991 27869999.999980632216 262864330.286182463169 1 60341.917665361 2024-02-01T22:01:26.287210+00:00 19994330.286211792380 27870000.000000678003 262864330.286208778620 1 60341.917676937 2024-02-01T22:01:27.287380+00:00 19994330.285938870162 27870000.000015985221 262864330.285951137543 1 60341.917688472 2024-02-01T22:01:28.283976+00:00 19994330.285483617336 27870000.000075560063 262864330.285555481911 1 60341.917700042 2024-02-01T22:01:29.283636+00:00 19994330.286268249154 27870000.000072550029 262864330.286337077618 1 60341.917711633 2024-02-01T22:01:30.285070+00:00 19994330.286001726985 27870000.000072371215 262864330.286070406437 1 60341.917723252 2024-02-01T22:01:31.288930+00:00 19994330.286034740508 27869999.999983068556 262864330.286014109850 1 60341.917734750 2024-02-01T22:01:32.282383+00:00 19994330.286071021110 27869999.999945517629 262864330.286012858152 1 60341.917746354 2024-02-01T22:01:33.284972+00:00 19994330.286157868803 27869999.999963577837 262864330.286117762327 1 60341.917758000 2024-02-01T22:01:34.291177+00:00 19994330.286113552749 27869999.999935843050 262864330.286045700312 1 60341.917769971 2024-02-01T22:01:35.325497+00:00 19994330.285939216614 27869999.999945044518 262864330.285880565643 1 60341.917781225 2024-02-01T22:01:36.297832+00:00 19994330.285893734545 27869999.999946776778 262864330.285836815834 1 60341.917792731 2024-02-01T22:01:37.291951+00:00 19994330.286017462611 27870000.000020716339 262864330.286034464836 1 60341.917804311 2024-02-01T22:01:38.292479+00:00 19994330.286294784397 27870000.000017076731 262864330.286308169365 1 60341.917815900 2024-02-01T22:01:39.293760+00:00 19994330.285935681313 27870000.000060159713 262864330.285992145538 1 60341.917827711 2024-02-01T22:01:40.314252+00:00 19994330.285945728421 27870000.000026471913 262864330.285968482494 1 60341.917839026 2024-02-01T22:01:41.291877+00:00 19994330.286233991385 27870000.000030390918 262864330.286260694265 1 60341.917850587 2024-02-01T22:01:42.290702+00:00 19994330.286020305008 27870000.000064488500 262864330.286081105471 1 60341.917862287 2024-02-01T22:01:43.301624+00:00 19994330.286117516458 27869999.999969769269 262864330.286083608866 1 60341.917873749 2024-02-01T22:01:44.291917+00:00 19994330.286044146866 27870000.000006459653 262864330.286046922207 1 60341.917885248 2024-02-01T22:01:45.285412+00:00 19994330.285902779549 27869999.999947138131 262864330.285846203566 1 60341.917896824 2024-02-01T22:01:46.285612+00:00 19994330.286386527121 27869999.999965917319 262864330.286348730326 1 60341.917908355 2024-02-01T22:01:47.281861+00:00 19994330.285961601883 27869999.999985720962 262864330.285943627357 1 60341.917919961 2024-02-01T22:01:48.284651+00:00 19994330.285968452692 27869999.999971404672 262864330.285936146975 1 60341.917931549 2024-02-01T22:01:49.285872+00:00 19994330.286286477000 27870000.000031448901 262864330.286314219236 1 60341.917943173 2024-02-01T22:01:50.290124+00:00 19994330.286042731255 27870000.000052932650 262864330.286091953516 1 60341.917954664 2024-02-01T22:01:51.282983+00:00 19994330.286281712353 27870000.000033609569 262864330.286311626434 1 60341.917966260 2024-02-01T22:01:52.284812+00:00 19994330.286025330424 27870000.000004909933 262864330.286026537418 1 60341.917977808 2024-02-01T22:01:53.282560+00:00 19994330.286197919399 27870000.000014256686 262864330.286208480597 1 60341.917989436 2024-02-01T22:01:54.287284+00:00 19994330.285930462182 27869999.999959625304 262864330.285886377096 1 60341.918000990 2024-02-01T22:01:55.285512+00:00 19994330.285942640156 27869999.999915800989 262864330.285854756832 1 60341.918012549 2024-02-01T22:01:56.284206+00:00 19994330.286240592599 27869999.999965697527 262864330.286202609539 1 60341.918024194 2024-02-01T22:01:57.290410+00:00 19994330.285994105041 27869999.999939240515 262864330.285929650068 1 60341.918035658 2024-02-01T22:01:58.280882+00:00 19994330.285928584635 27869999.999975375831 262864330.285900264978 1 60341.918047262 2024-02-01T22:01:59.283456+00:00 19994330.286066446453 27869999.999991223216 262864330.286053985357 1 60341.918058915 2024-02-01T22:02:00.290285+00:00 19994330.286234654486 27870000.000020053238 262864330.286251008511 1 60341.918070375 2024-02-01T22:02:01.280406+00:00 19994330.286085594445 27870000.000041402876 262864330.286123305559 1 60341.918082134 2024-02-01T22:02:02.296378+00:00 19994330.286092180759 27870000.000069148839 262864330.286157637835 1 60341.918093698 2024-02-01T22:02:03.295473+00:00 19994330.285933289677 27869999.999960552901 262864330.285890132189 1 60341.918105226 2024-02-01T22:02:04.291539+00:00 19994330.286340400577 27870000.000031698495 262864330.286368429661 1 60341.918116813 2024-02-01T22:02:05.292652+00:00 19994330.285951081663 27870000.000001478940 262864330.285948872566 1 60341.918128429 2024-02-01T22:02:06.296233+00:00 19994330.286057289690 27869999.999965112656 262864330.286018699408 1 60341.918139990 2024-02-01T22:02:07.295160+00:00 19994330.285982612520 27869999.999941177666 262864330.285920083523 1 60341.918151527 2024-02-01T22:02:08.291893+00:00 19994330.285850625485 27869999.999934043735 262864330.285780966282 1 60341.918163100 2024-02-01T22:02:09.291838+00:00 19994330.286097038537 27869999.999938264489 262864330.286031603813 1 60341.918174593 2024-02-01T22:02:10.284813+00:00 19994330.285915698856 27870000.000064905733 262864330.285976916552 1 60341.918186224 2024-02-01T22:02:11.289709+00:00 19994330.286225050688 27870000.000109501183 262864330.286330848932 1 60341.918197781 2024-02-01T22:02:12.288294+00:00 19994330.285962980241 27870000.000035297126 262864330.285994559526 1 60341.918209291 2024-02-01T22:02:13.282709+00:00 19994330.286004398018 27870000.000062976032 262864330.286063671112 1 60341.918220859 2024-02-01T22:02:14.282235+00:00 19994330.286200858653 27869999.999983407557 262864330.286180555820 1 60341.918232505 2024-02-01T22:02:15.288449+00:00 19994330.286066796631 27870000.000010833144 262864330.286073952913 1 60341.918244036 2024-02-01T22:02:16.284746+00:00 19994330.285976443440 27869999.999950136989 262864330.285922884941 1 60341.918255612 2024-02-01T22:02:17.284892+00:00 19994330.286027502269 27869999.999908760190 262864330.285932540894 1 60341.918267149 2024-02-01T22:02:18.281685+00:00 19994330.286113325506 27869999.999943614006 262864330.286053240299 1 60341.918278778 2024-02-01T22:02:19.286395+00:00 19994330.285986941308 27869999.999936293811 262864330.285919517279 1 60341.918290306 2024-02-01T22:02:20.282419+00:00 19994330.285875011235 27870000.000020045787 262864330.285891383886 1 60341.918301904 2024-02-01T22:02:21.284481+00:00 19994330.286013737321 27870000.000021662563 262864330.286031723022 1 60341.918313510 2024-02-01T22:02:22.287289+00:00 19994330.285935472697 27870000.000048335642 262864330.285980105400 1 60341.918325114 2024-02-01T22:02:23.289815+00:00 19994330.286224469543 27870000.000043906271 262864330.286264657974 1 60341.918336675 2024-02-01T22:02:24.288718+00:00 19994330.286211811006 27870000.000026792288 262864330.286234915257 1 60341.918348220 2024-02-01T22:02:25.286170+00:00 19994330.286086026579 27870000.000040739775 262864330.286123067141 1 60341.918359750 2024-02-01T22:02:26.282451+00:00 19994330.286020889878 27869999.999995224178 262864330.286012411118 1 60341.918371343 2024-02-01T22:02:27.284022+00:00 19994330.285932749510 27869999.999963507056 262864330.285892575979 1 60341.918382905 2024-02-01T22:02:28.282981+00:00 19994330.286087878048 27869999.999920327216 262864330.286004513502 1 60341.918394474 2024-02-01T22:02:29.282595+00:00 19994330.286262705922 27869999.999961577356 262864330.286220610142 1 60341.918406141 2024-02-01T22:02:30.290604+00:00 19994330.285827428102 27869999.999984499067 262864330.285808235407 1 60341.918417682 2024-02-01T22:02:31.287712+00:00 19994330.286039449275 27869999.999983053654 262864330.286018788815 1 60341.918429398 2024-02-01T22:02:32.299999+00:00 19994330.286115817726 27870000.000058032572 262864330.286170154810 1 60341.918440903 2024-02-01T22:02:33.294013+00:00 19994330.286087624729 27870000.000056967139 262864330.286140918732 1 60341.918452625 2024-02-01T22:02:34.306760+00:00 19994330.285983413458 27870000.000040713698 262864330.286020427942 1 60341.918464017 2024-02-01T22:02:35.291053+00:00 19994330.286163803190 27870000.000075671822 262864330.286235779524 1 60341.918475493 2024-02-01T22:02:36.282617+00:00 19994330.285952705890 27870000.000048074871 262864330.285997092724 1 60341.918487087 2024-02-01T22:02:37.284333+00:00 19994330.285930253565 27869999.999985329807 262864330.285911887884 1 60341.918498705 2024-02-01T22:02:38.288091+00:00 19994330.286244615912 27869999.999929528683 262864330.286170423031 1 60341.918510208 2024-02-01T22:02:39.282003+00:00 19994330.285974945873 27869999.999935444444 262864330.285906702280 1 60341.918521794 2024-02-01T22:02:40.283040+00:00 19994330.286077700555 27869999.999950457364 262864330.286024481058 1 60341.918533436 2024-02-01T22:02:41.288829+00:00 19994330.286090083420 27869999.999978858978 262864330.286065250635 1 60341.918545019 2024-02-01T22:02:42.289617+00:00 19994330.286097258329 27870000.000001352280 262864330.286094903946 1 60341.918556535 2024-02-01T22:02:43.284607+00:00 19994330.286332204938 27870000.000016558915 262864330.286345064640 1 60341.918568081 2024-02-01T22:02:44.282183+00:00 19994330.285900220275 27870000.000030931085 262864330.285927474499 1 60341.918579660 2024-02-01T22:02:45.282623+00:00 19994330.285950716585 27870000.000055588782 262864330.286002606153 1 60341.918591229 2024-02-01T22:02:46.282206+00:00 19994330.286047141999 27870000.000021614134 262864330.286065042019 1 60341.918602836 2024-02-01T22:02:47.285004+00:00 19994330.285996325314 27869999.999994669110 262864330.285987287760 1 60341.918614424 2024-02-01T22:02:48.286227+00:00 19994330.286283645779 27869999.999982997775 262864330.286262959242 1 60341.918625988 2024-02-01T22:02:49.285378+00:00 19994330.286168493330 27869999.999963376671 262864330.286128163338 1 60341.918637577 2024-02-01T22:02:50.286716+00:00 19994330.285882331431 27869999.999935630709 262864330.285814255476 1 60341.918649132 2024-02-01T22:02:51.284998+00:00 19994330.286142688245 27869999.999966535717 262864330.286105513573 1 60341.918660695 2024-02-01T22:02:52.284052+00:00 19994330.286113072187 27869999.999926157296 262864330.286035537720 1 60341.918672265 2024-02-01T22:02:53.283648+00:00 19994330.286136534065 27870000.000022079796 262864330.286154925823 1 60341.918683838 2024-02-01T22:02:54.283616+00:00 19994330.285949900746 27870000.000029295683 262864330.285975515842 1 60341.918695447 2024-02-01T22:02:55.286637+00:00 19994330.286230448633 27870000.000089604408 262864330.286316365004 1 60341.918706977 2024-02-01T22:02:56.282782+00:00 19994330.285939790308 27870000.000037129968 262864330.285973221064 1 60341.918718556 2024-02-01T22:02:57.283213+00:00 19994330.286314893514 27870000.000050637871 262864330.286361843348 1 60341.918730175 2024-02-01T22:02:58.287078+00:00 19994330.285952191800 27870000.000011805445 262864330.285960286856 1 60341.918741731 2024-02-01T22:02:59.285502+00:00 19994330.286184065044 27869999.999974593520 262864330.286154985428 1 60341.918753304 2024-02-01T22:03:00.285440+00:00 19994330.285902559757 27870000.000004127622 262864330.285902976990 1 60341.918764882 2024-02-01T22:03:01.285785+00:00 19994330.285957492888 27869999.999930378050 262864330.285884171724 1 60341.918776444 2024-02-01T22:03:02.284751+00:00 19994330.286062452942 27869999.999926518649 262864330.285985261202 1 60341.918788049 2024-02-01T22:03:03.287482+00:00 19994330.286328103393 27869999.999947506934 262864330.286271929741 1 60341.918799599 2024-02-01T22:03:04.285318+00:00 19994330.286067519337 27870000.000007871538 262864330.286071687937 1 60341.918811216 2024-02-01T22:03:05.289119+00:00 19994330.285911828279 27869999.999996375293 262864330.285904496908 1 60341.918822774 2024-02-01T22:03:06.287692+00:00 19994330.286002069712 27870000.000079572201 262864330.286077946424 1 60341.918834312 2024-02-01T22:03:07.284564+00:00 19994330.286019362509 27870000.000005159527 262864330.286020815372 1 60341.918845932 2024-02-01T22:03:08.288517+00:00 19994330.285848494619 27870000.000002607703 262864330.285847425461 1 60341.918857505 2024-02-01T22:03:09.288394+00:00 19994330.286227174103 27870000.000051606447 262864330.286275088787 1 60341.918869050 2024-02-01T22:03:10.285911+00:00 19994330.286003142595 27869999.999966688454 262864330.285966128111 1 60341.918880643 2024-02-01T22:03:11.287540+00:00 19994330.286239661276 27869999.999966584146 262864330.286202549934 1 60341.918892183 2024-02-01T22:03:12.284644+00:00 19994330.285871271044 27869999.999928895384 262864330.285796463490 1 60341.918903775 2024-02-01T22:03:13.286152+00:00 19994330.285870999098 27869999.999981507659 262864330.285848826170 1 60341.918915371 2024-02-01T22:03:14.288059+00:00 19994330.286048699170 27869999.999996192753 262864330.286041200161 1 60341.918926957 2024-02-01T22:03:15.289111+00:00 19994330.286240201443 27870000.000027991831 262864330.286264479160 1 60341.918938461 2024-02-01T22:03:16.283026+00:00 19994330.286231152713 27870000.000028520823 262864330.286255985498 1 60341.918950052 2024-02-01T22:03:17.284485+00:00 19994330.286023650318 27870000.000076226890 262864330.286096185446 1 60341.918961641 2024-02-01T22:03:18.285813+00:00 19994330.286107171327 27870000.000032365322 262864330.286135852337 1 60341.918973217 2024-02-01T22:03:19.285962+00:00 19994330.285971827805 27870000.000035401434 262864330.286003530025 1 60341.918984798 2024-02-01T22:03:20.286532+00:00 19994330.286014817655 27869999.999966643751 262864330.285977780819 1 60341.918996337 2024-02-01T22:03:21.283525+00:00 19994330.286084663123 27869999.999979656190 262864330.286060601473 1 60341.919007909 2024-02-01T22:03:22.283353+00:00 19994330.286033466458 27869999.999950174242 262864330.285979926586 1 60341.919019536 2024-02-01T22:03:23.287866+00:00 19994330.286010928452 27869999.999942265451 262864330.285949498415 1 60341.919031066 2024-02-01T22:03:24.284120+00:00 19994330.286178663373 27869999.999984499067 262864330.286159455776 1 60341.919042741 2024-02-01T22:03:25.292868+00:00 19994330.286013510078 27869999.999948978424 262864330.285958796740 1 60341.919054230 2024-02-01T22:03:26.285466+00:00 19994330.285953756422 27870000.000020459294 262864330.285970509052 1 60341.919065804 2024-02-01T22:03:27.285441+00:00 19994330.286208041012 27870000.000034775585 262864330.286239117384 1 60341.919077370 2024-02-01T22:03:28.284799+00:00 19994330.286045141518 27870000.000046536326 262864330.286087989807 1 60341.919089028 2024-02-01T22:03:29.291992+00:00 19994330.286020915955 27870000.000046122819 262864330.286063343287 1 60341.919100598 2024-02-01T22:03:30.291697+00:00 19994330.286135278642 27870000.000014811754 262864330.286146402359 1 60341.919112166 2024-02-01T22:03:31.291182+00:00 19994330.285985592753 27869999.999998837709 262864330.285980731249 1 60341.919123709 2024-02-01T22:03:32.288496+00:00 19994330.286014281213 27869999.999963488430 262864330.285974085331 1 60341.919135239 2024-02-01T22:03:33.284678+00:00 19994330.286266181618 27869999.999954957515 262864330.286217451096 1 60341.919146823 2024-02-01T22:03:34.285532+00:00 19994330.285979568958 27869999.999889023602 262864330.285864889622 1 60341.919158418 2024-02-01T22:03:35.287347+00:00 19994330.286047261208 27869999.999923661351 262864330.285967200994 1 60341.919169923 2024-02-01T22:03:36.281365+00:00 19994330.285989239812 27869999.999965675175 262864330.285951197147 1 60341.919181502 2024-02-01T22:03:37.281762+00:00 19994330.286032788455 27870000.000001955777 262864330.286031067371 1 60341.919193060 2024-02-01T22:03:38.280348+00:00 19994330.286055631936 27870000.000041030347 262864330.286092966795 1 60341.919204672 2024-02-01T22:03:39.283649+00:00 19994330.286078266799 27870000.000055741519 262864330.286130309105 1 60341.919216292 2024-02-01T22:03:40.287609+00:00 19994330.286096703261 27870000.000039830804 262864330.286132812500 1 60341.919227800 2024-02-01T22:03:41.281962+00:00 19994330.286116078496 27870000.000072214752 262864330.286184608936 1 60341.919239365 2024-02-01T22:03:42.281128+00:00 19994330.286087039858 27870000.000032383949 262864330.286115735769 1 60341.919250932 2024-02-01T22:03:43.280512+00:00 19994330.286103360355 27869999.999919489026 262864330.286019146442 1 60341.919262501 2024-02-01T22:03:44.280088+00:00 19994330.286140758544 27869999.999973095953 262864330.286110162735 1 60341.919274107 2024-02-01T22:03:45.282811+00:00 19994330.285892695189 27869999.999952942133 262864330.285841941833 1 60341.919285664 2024-02-01T22:03:46.281394+00:00 19994330.286045178771 27869999.999951370060 262864330.285992860794 1 60341.919297238 2024-02-01T22:03:47.281345+00:00 19994330.286117497832 27870000.000011898577 262864330.286125689745 1 60341.919308814 2024-02-01T22:03:48.281546+00:00 19994330.285998445004 27870000.000031419098 262864330.286026149988 1 60341.919320379 2024-02-01T22:03:49.280786+00:00 19994330.286125779152 27870000.000054456294 262864330.286176532507 1 60341.919331984 2024-02-01T22:03:50.283397+00:00 19994330.285855453461 27870000.000043261796 262864330.285895019770 1 60341.919343541 2024-02-01T22:03:51.281942+00:00 19994330.286156583577 27870000.000071354210 262864330.286224246025 1 60341.919355166 2024-02-01T22:03:52.286341+00:00 19994330.286164946854 27870000.000012520701 262864330.286173760891 1 60341.919366772 2024-02-01T22:03:53.289132+00:00 19994330.286025721580 27869999.999978620559 262864330.286000669003 1 60341.919378336 2024-02-01T22:03:54.288236+00:00 19994330.285872358829 27869999.999965790659 262864330.285834461451 1 60341.919389879 2024-02-01T22:03:55.285549+00:00 19994330.285990241915 27869999.999966122210 262864330.285952657461 1 60341.919401461 2024-02-01T22:03:56.286259+00:00 19994330.285916928202 27869999.999942671508 262864330.285855889320 1 60341.919413029 2024-02-01T22:03:57.285707+00:00 19994330.286350321025 27869999.999953843653 262864330.286300450563 1 60341.919424585 2024-02-01T22:03:58.284118+00:00 19994330.286011271179 27870000.000002615154 262864330.286010205746 1 60341.919436173 2024-02-01T22:03:59.285314+00:00 19994330.285990085453 27870000.000039402395 262864330.286025792360 1 60341.919447771 2024-02-01T22:04:00.287436+00:00 19994330.286134436727 27870000.000047855079 262864330.286178588867 1 60341.919460164 2024-02-01T22:04:01.358158+00:00 19994330.286089237779 27870000.000095903873 262864330.286181449890 1 60341.919471057 2024-02-01T22:04:02.299317+00:00 19994330.286068353802 27870000.000036507845 262864330.286101162434 1 60341.919482564 2024-02-01T22:04:03.293533+00:00 19994330.286013651639 27870000.000019948930 262864330.286029905081 1 60341.919494167 2024-02-01T22:04:04.295973+00:00 19994330.286238696426 27870000.000006452203 262864330.286241441965 1 60341.919505592 2024-02-01T22:04:05.283131+00:00 19994330.286094933748 27869999.999937813729 262864330.286029040813 1 60341.919517302 2024-02-01T22:04:06.294883+00:00 19994330.286018546671 27869999.999954696745 262864330.285969555378 1 60341.919528813 2024-02-01T22:04:07.289477+00:00 19994330.286058101803 27869999.999912366271 262864330.285966783762 1 60341.919540373 2024-02-01T22:04:08.288188+00:00 19994330.285945061594 27869999.999968510121 262864330.285909861326 1 60341.919551939 2024-02-01T22:04:09.287560+00:00 19994330.286138854921 27870000.000002633780 262864330.286137789488 1 60341.919563534 2024-02-01T22:04:10.289309+00:00 19994330.286126516759 27869999.999986138195 262864330.286108970642 1 60341.919575112 2024-02-01T22:04:11.289698+00:00 19994330.285990431905 27870000.000075172633 262864330.286061882973 1 60341.919586622 2024-02-01T22:04:12.284149+00:00 19994330.285995036364 27870000.000078465790 262864330.286069810390 1 60341.919598271 2024-02-01T22:04:13.290639+00:00 19994330.286014933139 27870000.000041011721 262864330.286052256823 1 60341.919609791 2024-02-01T22:04:14.285956+00:00 19994330.285978827626 27870000.000004485250 262864330.285979598761 1 60341.919621396 2024-02-01T22:04:15.288655+00:00 19994330.286099486053 27869999.999990958720 262864330.286086767912 1 60341.919632922 2024-02-01T22:04:16.284447+00:00 19994330.286015693098 27869999.999967038631 262864330.285979032516 1 60341.919644492 2024-02-01T22:04:17.284124+00:00 19994330.286362253129 27869999.999976988882 262864330.286335557699 1 60341.919656137 2024-02-01T22:04:18.290212+00:00 19994330.285932224244 27869999.999946985394 262864330.285875499249 1 60341.919667672 2024-02-01T22:04:19.286879+00:00 19994330.286293048412 27869999.999919719994 262864330.286209076643 1 60341.919679225 2024-02-01T22:04:20.285037+00:00 19994330.285965777934 27869999.999969862401 262864330.285931944847 1 60341.919690799 2024-02-01T22:04:21.284996+00:00 19994330.286128185689 27870000.000039819628 262864330.286164313555 1 60341.919702440 2024-02-01T22:04:22.290790+00:00 19994330.286251217127 27870000.000038169324 262864330.286285698414 1 60341.919713998 2024-02-01T22:04:23.289435+00:00 19994330.285998374224 27870000.000089954585 262864330.286084622145 1 60341.919725530 2024-02-01T22:04:24.285789+00:00 19994330.286174200475 27870000.000056859106 262864330.286227375269 1 60341.919737159 2024-02-01T22:04:25.290568+00:00 19994330.286088399589 27870000.000065378845 262864330.286150097847 1 60341.919748660 2024-02-01T22:04:26.284255+00:00 19994330.286035589874 27869999.999978322536 262864330.286010235548 1 60341.919760259 2024-02-01T22:04:27.286406+00:00 19994330.285973224789 27870000.000024393201 262864330.285993903875 1 60341.919771880 2024-02-01T22:04:28.290418+00:00 19994330.286008149385 27869999.999948713928 262864330.285953164101 1 60341.919783728 2024-02-01T22:04:29.314075+00:00 19994330.285963039845 27869999.999952670187 262864330.285912007093 1 60341.919794986 2024-02-01T22:04:30.286769+00:00 19994330.286099117249 27869999.999966714531 262864330.286062121391 1 60341.919806502 2024-02-01T22:04:31.281776+00:00 19994330.286060750484 27869999.999985966831 262864330.286043018103 1 60341.919818092 2024-02-01T22:04:32.283119+00:00 19994330.286090407521 27870000.000026509166 262864330.286113232374 1 60341.919829673 2024-02-01T22:04:33.283709+00:00 19994330.286066200584 27870000.000052865595 262864330.286115378141 1 60341.919841225 2024-02-01T22:04:34.281862+00:00 19994330.286026787013 27870000.000064462423 262864330.286087542772 1 60341.919852796 2024-02-01T22:04:35.281564+00:00 19994330.286205682904 27870000.000061124563 262864330.286263108253 1 60341.919864380 2024-02-01T22:04:36.282437+00:00 19994330.285962425172 27870000.000059362501 262864330.286018103361 1 60341.919876193 2024-02-01T22:04:37.303025+00:00 19994330.286198828369 27869999.999978832901 262864330.286173969507 1 60341.919887562 2024-02-01T22:04:38.285383+00:00 19994330.285967215896 27869999.999946467578 262864330.285910010338 1 60341.919899145 2024-02-01T22:04:39.286124+00:00 19994330.286236766726 27869999.999937351793 262864330.286170423031 1 60341.919910793 2024-02-01T22:04:40.292501+00:00 19994330.285962935537 27869999.999915417284 262864330.285874664783 1 60341.919922298 2024-02-01T22:04:41.286579+00:00 19994330.286001101136 27869999.999956000596 262864330.285953402519 1 60341.919933826 2024-02-01T22:04:42.282541+00:00 19994330.285857446492 27869999.999968852848 262864330.285822600126 1 60341.919945445 2024-02-01T22:04:43.286427+00:00 19994330.286330725998 27870000.000040467829 262864330.286367505789 1 60341.919957015 2024-02-01T22:04:44.286056+00:00 19994330.286146435887 27870000.000053215772 262864330.286195963621 1 60341.919968637 2024-02-01T22:04:45.290264+00:00 19994330.286132171750 27870000.000060554594 262864330.286189019680 1 60341.919980132 2024-02-01T22:04:46.283391+00:00 19994330.286113705486 27870000.000047519803 262864330.286157518625 1 60341.919991750 2024-02-01T22:04:47.287245+00:00 19994330.286167368293 27870000.000000569969 262864330.286164224148 1 60341.920003314 2024-02-01T22:04:48.286269+00:00 19994330.285985399038 27869999.999974913895 262864330.285956621170 1 60341.920014897 2024-02-01T22:04:49.287077+00:00 19994330.286270946264 27869999.999949652702 262864330.286216914654 1 60341.920026429 2024-02-01T22:04:50.283495+00:00 19994330.285774290562 27869999.999928355217 262864330.285698950291 1 60341.920038064 2024-02-01T22:04:51.288753+00:00 19994330.286105804145 27869999.999984677881 262864330.286086797714 1 60341.920049611 2024-02-01T22:04:52.286337+00:00 19994330.286104656756 27869999.999944448471 262864330.286045402288 1 60341.920061166 2024-02-01T22:04:53.284732+00:00 19994330.285893231630 27869999.999965455383 262864330.285854995251 1 60341.920072727 2024-02-01T22:04:54.283580+00:00 19994330.286101464182 27870000.000021759421 262864330.286119520664 1 60341.920084383 2024-02-01T22:04:55.290741+00:00 19994330.286132168025 27870000.000054847449 262864330.286183297634 1 60341.920096088 2024-02-01T22:04:56.302013+00:00 19994330.286236647516 27870000.000052597374 262864330.286285549402 1 60341.920107526 2024-02-01T22:04:57.290265+00:00 19994330.285989850760 27870000.000069886446 262864330.286056041718 1 60341.920119237 2024-02-01T22:04:58.302098+00:00 19994330.285908393562 27870000.000012271106 262864330.285916984081 1 60341.920130700 2024-02-01T22:04:59.292521+00:00 19994330.286286115646 27869999.999944850802 262864330.286227285862 1 60341.920142204 2024-02-01T22:05:00.286384+00:00 19994330.286013104022 27869999.999962572008 262864330.285971969366 1 60341.920154104 2024-02-01T22:05:01.314550+00:00 19994330.286167196929 27869999.999949391931 262864330.286112904549 1 60341.920165411 2024-02-01T22:05:02.291514+00:00 19994330.285940479487 27869999.999949492514 262864330.285886257887 1 60341.920176923 2024-02-01T22:05:03.286123+00:00 19994330.286124177277 27869999.999952804297 262864330.286073267460 1 60341.920188589 2024-02-01T22:05:04.294078+00:00 19994330.285828892142 27870000.000003404915 262864330.285828590393 1 60341.920200109 2024-02-01T22:05:05.289364+00:00 19994330.286000877619 27870000.000061254948 262864330.286058425903 1 60341.920211600 2024-02-01T22:05:06.282236+00:00 19994330.286174897105 27869999.999991867691 262864330.286163061857 1 60341.920223307 2024-02-01T22:05:07.293755+00:00 19994330.286091107875 27870000.000049963593 262864330.286137372255 1 60341.920234801 2024-02-01T22:05:08.286842+00:00 19994330.286109615117 27870000.000096574426 262864330.286202490330 1 60341.920246412 2024-02-01T22:05:09.289979+00:00 19994330.286214143038 27870000.000050220639 262864330.286260664463 1 60341.920257951 2024-02-01T22:05:10.286985+00:00 19994330.285983782262 27869999.999994158745 262864330.285974234343 1 60341.920269514 2024-02-01T22:05:11.285982+00:00 19994330.286216244102 27869999.999966900796 262864330.286179423332 1 60341.920281209 2024-02-01T22:05:12.296457+00:00 19994330.285943016410 27869999.999932169914 262864330.285871505737 1 60341.920292648 2024-02-01T22:05:13.284850+00:00 19994330.286083269864 27869999.999921321869 262864330.286000907421 1 60341.920304201 2024-02-01T22:05:14.282965+00:00 19994330.286435846239 27869999.999955710024 262864330.286387860775 1 60341.920315776 2024-02-01T22:05:15.283077+00:00 19994330.285912767053 27869999.999975122511 262864330.285884201527 1 60341.920327424 2024-02-01T22:05:16.289395+00:00 19994330.285916507244 27869999.999977160245 262864330.285889983177 1 60341.920338915 2024-02-01T22:05:17.282251+00:00 19994330.285970751196 27870000.000071782619 262864330.286038845778 1 60341.920350497 2024-02-01T22:05:18.282893+00:00 19994330.286328580230 27870000.000074204057 262864330.286399096251 1 60341.920362096 2024-02-01T22:05:19.285137+00:00 19994330.285984646529 27870000.000063806772 262864330.286044746637 1 60341.920373651 2024-02-01T22:05:20.283422+00:00 19994330.286217395216 27870000.000009566545 262864330.286223262548 1 60341.920385226 2024-02-01T22:05:21.283539+00:00 19994330.285875294358 27870000.000010374933 262864330.285881966352 1 60341.920396846 2024-02-01T22:05:22.287530+00:00 19994330.285958800465 27869999.999960754067 262864330.285915851593 1 60341.920408370 2024-02-01T22:05:23.283215+00:00 19994330.286498289555 27869999.999900214374 262864330.286394804716 1 60341.920419974 2024-02-01T22:05:24.285763+00:00 19994330.286087978631 27869999.999932024628 262864330.286016315222 1 60341.920431560 2024-02-01T22:05:25.286777+00:00 19994330.285893678665 27869999.999955762178 262864330.285845756531 1 60341.920443109 2024-02-01T22:05:26.284631+00:00 19994330.286228854209 27870000.000002000481 262864330.286227166653 1 60341.920454770 2024-02-01T22:05:27.292127+00:00 19994330.285400453955 27870000.000068783760 262864330.285465538502 1 60341.920466231 2024-02-01T22:05:28.282373+00:00 19994330.286199048162 27870000.000054340810 262864330.286249697208 1 60341.920477797 2024-02-01T22:05:29.281647+00:00 19994330.286030307412 27870000.000056281686 262864330.286082863808 1 60341.920489432 2024-02-01T22:05:30.286900+00:00 19994330.286063186824 27870000.000010520220 262864330.286070019007 1 60341.920500949 2024-02-01T22:05:31.282027+00:00 19994330.285869184881 27869999.999961085618 262864330.285826563835 1 60341.920512528 2024-02-01T22:05:32.282445+00:00 19994330.286008015275 27869999.999994371086 262864330.285998702049 1 60341.920524135 2024-02-01T22:05:33.285268+00:00 19994330.286142744124 27869999.999994233251 262864330.286133259535 1 60341.920535675 2024-02-01T22:05:34.282327+00:00 19994330.285980653018 27869999.999920345843 262864330.285897284746 1 60341.920547317 2024-02-01T22:05:35.288183+00:00 19994330.286234147847 27869999.999978803098 262864330.286209255457 1 60341.920558832 2024-02-01T22:05:36.283103+00:00 19994330.285936068743 27870000.000012200326 262864330.285944551229 1 60341.920570474 2024-02-01T22:05:37.288941+00:00 19994330.286042500287 27870000.000058405101 262864330.286097228527 1 60341.920582044 2024-02-01T22:05:38.288639+00:00 19994330.285997316241 27870000.000015337020 262864330.286008954048 1 60341.920593626 2024-02-01T22:05:39.289298+00:00 19994330.286172673106 27870000.000062167645 262864330.286231160164 1 60341.920605274 2024-02-01T22:05:40.295721+00:00 19994330.285780616105 27870000.000033080578 262864330.285809993744 1 60341.920616811 2024-02-01T22:05:41.292448+00:00 19994330.286204673350 27870000.000063706189 262864330.286264687777 1 60341.920628372 2024-02-01T22:05:42.291335+00:00 19994330.285962115973 27870000.000014021993 262864330.285972416401 1 60341.920640003 2024-02-01T22:05:43.296276+00:00 19994330.286126971245 27869999.999974023551 262864330.286097288132 1 60341.920651461 2024-02-01T22:05:44.286230+00:00 19994330.285917438567 27869999.999970342964 262864330.285884082317 1 60341.920663030 2024-02-01T22:05:45.285818+00:00 19994330.286275271326 27869999.999925136566 262864330.286196708679 1 60341.920674682 2024-02-01T22:05:46.292498+00:00 19994330.285919461399 27869999.999964721501 262864330.285880476236 1 60341.920686221 2024-02-01T22:05:47.289491+00:00 19994330.285989642143 27870000.000022336841 262864330.286008298397 1 60341.920697816 2024-02-01T22:05:48.291267+00:00 19994330.285958360881 27870000.000051815063 262864330.286006480455 1 60341.920709431 2024-02-01T22:05:49.294811+00:00 19994330.285947348922 27870000.000026203692 262864330.285969853401 1 60341.920721002 2024-02-01T22:05:50.294553+00:00 19994330.286286145449 27870000.000032037497 262864330.286314487457 1 60341.920732681 2024-02-01T22:05:51.303592+00:00 19994330.285903986543 27870000.000057727098 262864330.285958021879 1 60341.920744074 2024-02-01T22:05:52.287957+00:00 19994330.286251641810 27870000.000031452626 262864330.286279380322 1 60341.920755913 2024-02-01T22:05:53.310885+00:00 19994330.285997208208 27870000.000008020550 262864330.286001533270 1 60341.920767254 2024-02-01T22:05:54.290784+00:00 19994330.285958148539 27869999.999948024750 262864330.285902470350 1 60341.920778856 2024-02-01T22:05:55.293114+00:00 19994330.286140859127 27869999.999967705458 262864330.286104857922 1 60341.920790496 2024-02-01T22:05:56.298888+00:00 19994330.286012411118 27869999.999925807118 262864330.285934507847 1 60341.920801971 2024-02-01T22:05:57.290266+00:00 19994330.285930715501 27869999.999926589429 262864330.285853624344 1 60341.920813560 2024-02-01T22:05:58.291610+00:00 19994330.286234032363 27869999.999965678900 262864330.286195993423 1 60341.920825110 2024-02-01T22:05:59.289507+00:00 19994330.286120474339 27870000.000048961490 262864330.286165744066 1 60341.920836665 2024-02-01T22:06:00.287826+00:00 19994330.286059796810 27870000.000012706965 262864330.286068797112 1 60341.920848353 2024-02-01T22:06:01.297701+00:00 19994330.285975869745 27870000.000078644603 262864330.286050826311 1 60341.920859931 2024-02-01T22:06:02.298040+00:00 19994330.286072809249 27870000.000042460859 262864330.286111593246 1 60341.920871514 2024-02-01T22:06:03.298850+00:00 19994330.286047574133 27870000.000075649470 262864330.286119520664 1 60341.920882997 2024-02-01T22:06:04.290941+00:00 19994330.286214437336 27869999.999952625483 262864330.286163359880 1 60341.920894573 2024-02-01T22:06:05.291054+00:00 19994330.285794951022 27869999.999957405031 262864330.285748660564 1 60341.920906107 2024-02-01T22:06:06.287684+00:00 19994330.285939086229 27869999.999919161201 262864330.285854578018 1 60341.920917681 2024-02-01T22:06:07.287695+00:00 19994330.286015935242 27869999.999974869192 262864330.285987108946 1 60341.920929254 2024-02-01T22:06:08.287589+00:00 19994330.286091469228 27869999.999997973442 262864330.286085754633 1 60341.920940863 2024-02-01T22:06:09.290550+00:00 19994330.286066137254 27870000.000020671636 262864330.286083132029 1 60341.920952437 2024-02-01T22:06:10.290612+00:00 19994330.286021385342 27869999.999983776361 262864330.286001473665 1 60341.920964013 2024-02-01T22:06:11.290691+00:00 19994330.285981446505 27870000.000018674880 262864330.285996437073 1 60341.920975560 2024-02-01T22:06:12.288397+00:00 19994330.286124017090 27870000.000061724335 262864330.286182045937 1 60341.920987147 2024-02-01T22:06:13.289515+00:00 19994330.286222841591 27870000.000073697418 262864330.286292850971 1 60341.920998724 2024-02-01T22:06:14.289749+00:00 19994330.285994671285 27869999.999992329627 262864330.285983324051 1 60341.921010251 2024-02-01T22:06:15.285647+00:00 19994330.286014657468 27869999.999992862344 262864330.286003798246 1 60341.921021807 2024-02-01T22:06:16.284127+00:00 19994330.286030109972 27869999.999953735620 262864330.285980165005 1 60341.921033443 2024-02-01T22:06:17.289454+00:00 19994330.286197278649 27869999.999938685447 262864330.286132276058 1 60341.921044989 2024-02-01T22:06:18.287070+00:00 19994330.286001570523 27869999.999937370420 262864330.285935223103 1 60341.921056567 2024-02-01T22:06:19.287373+00:00 19994330.286032397300 27870000.000020481646 262864330.286049187183 1 60341.921068161 2024-02-01T22:06:20.289131+00:00 19994330.285984229296 27869999.999967440963 262864330.285947978497 1 60341.921080483 2024-02-01T22:06:21.353716+00:00 19994330.286026332527 27870000.000021498650 262864330.286044120789 1 60341.921091377 2024-02-01T22:06:22.294975+00:00 19994330.285904876888 27870000.000044647604 262864330.285945832729 1 60341.921102875 2024-02-01T22:06:23.288389+00:00 19994330.286056138575 27870000.000049255788 262864330.286101698875 1 60341.921114444 2024-02-01T22:06:24.287979+00:00 19994330.286214418709 27870000.000025879592 262864330.286236584187 1 60341.921126043 2024-02-01T22:06:25.290172+00:00 19994330.286428235471 27869999.999978393316 262864330.286402940750 1 60341.921137613 2024-02-01T22:06:26.289751+00:00 19994330.285910457373 27869999.999974086881 262864330.285880833864 1 60341.921149238 2024-02-01T22:06:27.294159+00:00 19994330.285908516496 27869999.999948121607 262864330.285852938890 1 60341.921160696 2024-02-01T22:06:28.284154+00:00 19994330.285971857607 27869999.999932102859 262864330.285900264978 1 60341.921172317 2024-02-01T22:06:29.288214+00:00 19994330.286019675434 27869999.999939955771 262864330.285955935717 1 60341.921183861 2024-02-01T22:06:30.285592+00:00 19994330.286091580987 27869999.999986615032 262864330.286074519157 1 60341.921195468 2024-02-01T22:06:31.288429+00:00 19994330.286011513323 27870000.000004265457 262864330.286012083292 1 60341.921207000 2024-02-01T22:06:32.284785+00:00 19994330.286048818380 27870000.000043887645 262864330.286089032888 1 60341.921218553 2024-02-01T22:06:33.282959+00:00 19994330.286000922322 27870000.000057138503 262864330.286054372787 1 60341.921230152 2024-02-01T22:06:34.285172+00:00 19994330.286129627377 27870000.000051021576 262864330.286176949739 1 60341.921241749 2024-02-01T22:06:35.287076+00:00 19994330.285867940634 27870000.000038038939 262864330.285902261734 1 60341.921253351 2024-02-01T22:06:36.289566+00:00 19994330.286139201373 27870000.000022780150 262864330.286158263683 1 60341.921264905 2024-02-01T22:06:37.287751+00:00 19994330.286126371473 27869999.999968186021 262864330.286090850830 1 60341.921276532 2024-02-01T22:06:38.292359+00:00 19994330.285876981914 27869999.999925602227 262864330.285798907280 1 60341.921288008 2024-02-01T22:06:39.283926+00:00 19994330.286241725087 27869999.999936651438 262864330.286174654961 1 60341.921299681 2024-02-01T22:06:40.292400+00:00 19994330.286366887391 27869999.999968372285 262864330.286331564188 1 60341.921311248 2024-02-01T22:06:41.291805+00:00 19994330.286071233451 27869999.999991033226 262864330.286058574915 1 60341.921322809 2024-02-01T22:06:42.290707+00:00 19994330.286156736314 27870000.000038743019 262864330.286191791296 1 60341.921334355 2024-02-01T22:06:43.288260+00:00 19994330.286017719656 27870000.000061709434 262864330.286075741053 1 60341.921345920 2024-02-01T22:06:44.287539+00:00 19994330.286016918719 27870000.000067204237 262864330.286080420017 1 60341.921357547 2024-02-01T22:06:45.292042+00:00 19994330.286141764373 27870000.000086795539 262864330.286224842072 1 60341.921369102 2024-02-01T22:06:46.290397+00:00 19994330.286001391709 27870000.000019926578 262864330.286017626524 1 60341.921380664 2024-02-01T22:06:47.289399+00:00 19994330.286156553775 27870000.000003453344 262864330.286156326532 1 60341.921392180 2024-02-01T22:06:48.284307+00:00 19994330.286032315344 27869999.999975796789 262864330.286004424095 1 60341.921403758 2024-02-01T22:06:49.284659+00:00 19994330.286141391844 27869999.999936364591 262864330.286074072123 1 60341.921415369 2024-02-01T22:06:50.287899+00:00 19994330.286072839051 27869999.999930161983 262864330.285999327898 1 60341.921426896 2024-02-01T22:06:51.283868+00:00 19994330.285946507007 27869999.999998759478 262864330.285941570997 1 60341.921438492 2024-02-01T22:06:52.285691+00:00 19994330.286034073681 27869999.999980211258 262864330.286010593176 1 60341.921450044 2024-02-01T22:06:53.283772+00:00 19994330.285888981074 27870000.000021301210 262864330.285906583071 1 60341.921461601 2024-02-01T22:06:54.282351+00:00 19994330.286294877529 27870000.000041674823 262864330.286332845688 1 60341.921473179 2024-02-01T22:06:55.282690+00:00 19994330.285941209644 27870000.000029399991 262864330.285966902971 1 60341.921484774 2024-02-01T22:06:56.284433+00:00 19994330.286231894046 27870000.000073667616 262864330.286301881075 1 60341.921496299 2024-02-01T22:06:57.280250+00:00 19994330.286081817001 27870000.000011220574 262864330.286089330912 1 60341.921507896 2024-02-01T22:06:58.282259+00:00 19994330.286061238497 27870000.000029325485 262864330.286086857319 1 60341.921519474 2024-02-01T22:06:59.282521+00:00 19994330.286017477512 27869999.999946534634 262864330.285960316658 1 60341.921531088 2024-02-01T22:07:00.286021+00:00 19994330.285846751183 27869999.999944016337 262864330.285787075758 1 60341.921542884 2024-02-01T22:07:01.305153+00:00 19994330.286160100251 27869999.999917387962 262864330.286073803902 1 60341.921554244 2024-02-01T22:07:02.286669+00:00 19994330.285901069641 27869999.999997813255 262864330.285895198584 1 60341.921565953 2024-02-01T22:07:03.298304+00:00 19994330.286092769355 27870000.000038959086 262864330.286128014326 1 60341.921577433 2024-02-01T22:07:04.290196+00:00 19994330.285942882299 27870000.000054270029 262864330.285993456841 1 60341.921588939 2024-02-01T22:07:05.284295+00:00 19994330.286208525300 27870000.000021867454 262864330.286226689816 1 60341.921600574 2024-02-01T22:07:06.289550+00:00 19994330.285899724811 27870000.000024825335 262864330.285920858383 1 60341.921612138 2024-02-01T22:07:07.288731+00:00 19994330.286128025502 27870000.000045418739 262864330.286169737577 1 60341.921623721 2024-02-01T22:07:08.289465+00:00 19994330.286123551428 27870000.000076364726 262864330.286196202040 1 60341.921635253 2024-02-01T22:07:09.285839+00:00 19994330.286144137383 27870000.000020951033 262864330.286161392927 1 60341.921646797 2024-02-01T22:07:10.283254+00:00 19994330.285901833326 27869999.999951381236 262864330.285849541426 1 60341.921658442 2024-02-01T22:07:11.289411+00:00 19994330.286138933152 27869999.999930579215 262864330.286065816879 1 60341.921670031 2024-02-01T22:07:12.290707+00:00 19994330.285910692066 27869999.999937694520 262864330.285844683647 1 60341.921681594 2024-02-01T22:07:13.289694+00:00 19994330.285905908793 27869999.999960828573 262864330.285863041878 1 60341.921693193 2024-02-01T22:07:14.291859+00:00 19994330.286140296608 27869999.999967835844 262864330.286104440689 1 60341.921704715 2024-02-01T22:07:15.287402+00:00 19994330.286086387932 27870000.000021953136 262864330.286104649305 1 60341.921716362 2024-02-01T22:07:16.293661+00:00 19994330.286145232618 27870000.000040024519 262864330.286181569099 1 60341.921727868 2024-02-01T22:07:17.287819+00:00 19994330.286194398999 27870000.000071149319 262864330.286261856556 1 60341.921739489 2024-02-01T22:07:18.291870+00:00 19994330.286014758050 27870000.000048760325 262864330.286059826612 1 60341.921751040 2024-02-01T22:07:19.289888+00:00 19994330.285994291306 27870000.000056069344 262864330.286046653986 1 60341.921762668 2024-02-01T22:07:20.294482+00:00 19994330.286089316010 27870000.000023104250 262864330.286108732224 1 60341.921774204 2024-02-01T22:07:21.291222+00:00 19994330.286249626428 27869999.999944470823 262864330.286190420389 1 60341.921785736 2024-02-01T22:07:22.287636+00:00 19994330.285963293165 27869999.999970342964 262864330.285929948092 1 60341.921797607 2024-02-01T22:07:23.313274+00:00 19994330.285837352276 27869999.999966863543 262864330.285800516605 1 60341.921808900 2024-02-01T22:07:24.288940+00:00 19994330.285922266543 27869999.999932643026 262864330.285851210356 1 60341.921820524 2024-02-01T22:07:25.293306+00:00 19994330.286268524826 27870000.000009007752 262864330.286273837090 1 60341.921832035 2024-02-01T22:07:26.287848+00:00 19994330.285968702286 27869999.999987058342 262864330.285952061415 1 60341.921843659 2024-02-01T22:07:27.292168+00:00 19994330.286094032228 27870000.000033956021 262864330.286124289036 1 60341.921855448 2024-02-01T22:07:28.310686+00:00 19994330.286018334329 27870000.000058289617 262864330.286072939634 1 60341.921866828 2024-02-01T22:07:29.293914+00:00 19994330.286201015115 27870000.000035852194 262864330.286233186722 1 60341.921878368 2024-02-01T22:07:30.291021+00:00 19994330.286262113601 27870000.000027593225 262864330.286286026239 1 60341.921889961 2024-02-01T22:07:31.292601+00:00 19994330.286014374346 27870000.000007033348 262864330.286017715931 1 60341.921901515 2024-02-01T22:07:32.290870+00:00 19994330.285963576287 27869999.999962951988 262864330.285922825336 1 60341.921913029 2024-02-01T22:07:33.285684+00:00 19994330.285986535251 27869999.999946605414 262864330.285929441452 1 60341.921924682 2024-02-01T22:07:34.292523+00:00 19994330.286048691720 27869999.999984756112 262864330.286029726267 1 60341.921936168 2024-02-01T22:07:35.284950+00:00 19994330.286132443696 27869999.999981041998 262864330.286109805107 1 60341.921947842 2024-02-01T22:07:36.293556+00:00 19994330.286318182945 27869999.999986603856 262864330.286301076412 1 60341.921959349 2024-02-01T22:07:37.287771+00:00 19994330.285988681018 27870000.000031463802 262864330.286016464233 1 60341.921970977 2024-02-01T22:07:38.292434+00:00 19994330.285745020956 27870000.000049836934 262864330.285791158676 1 60341.921982514 2024-02-01T22:07:39.289198+00:00 19994330.286267831922 27870000.000066950917 262864330.286331057549 1 60341.921994078 2024-02-01T22:07:40.288285+00:00 19994330.286009106785 27870000.000017672777 262864330.286023080349 1 60341.922005797 2024-02-01T22:07:41.300835+00:00 19994330.286229245365 27870000.000045973808 262864330.286271542311 1 60341.922017219 2024-02-01T22:07:42.287714+00:00 19994330.285914279521 27869999.999975889921 262864330.285886466503 1 60341.922028797 2024-02-01T22:07:43.288087+00:00 19994330.285939145833 27869999.999968871474 262864330.285904347897 1 60341.922040407 2024-02-01T22:07:44.291177+00:00 19994330.286047775298 27869999.999938551337 262864330.285982638597 1 60341.922051896 2024-02-01T22:07:45.283855+00:00 19994330.285956893116 27869999.999926406890 262864330.285879611969 1 60341.922063577 2024-02-01T22:07:46.293042+00:00 19994330.286331392825 27869999.999963074923 262864330.286290764809 1 60341.922075054 2024-02-01T22:07:47.284644+00:00 19994330.285884913057 27870000.000008504838 262864330.285889714956 1 60341.922086687 2024-02-01T22:07:48.289722+00:00 19994330.286234341562 27870000.000049501657 262864330.286280155182 1 60341.922098242 2024-02-01T22:07:49.288096+00:00 19994330.285981390625 27870000.000036671758 262864330.286014348269 1 60341.922109997 2024-02-01T22:07:50.303708+00:00 19994330.286178570241 27870000.000058960170 262864330.286233812571 1 60341.922121664 2024-02-01T22:07:51.311726+00:00 19994330.286202430725 27870000.000030990690 262864330.286229729652 1 60341.922132897 2024-02-01T22:07:52.282269+00:00 19994330.286117251962 27870000.000055123121 262864330.286168694496 1 60341.922144513 2024-02-01T22:07:53.285872+00:00 19994330.285926084965 27869999.999996930361 262864330.285919308662 1 60341.922156132 2024-02-01T22:07:54.289823+00:00 19994330.286058455706 27869999.999957710505 262864330.286012470722 1 60341.922167681 2024-02-01T22:07:55.287644+00:00 19994330.286058809608 27869999.999973256141 262864330.286028385162 1 60341.922179270 2024-02-01T22:07:56.288894+00:00 19994330.286042403430 27869999.999950133264 262864330.285988837481 1 60341.922190813 2024-02-01T22:07:57.286295+00:00 19994330.286026213318 27869999.999983258545 262864330.286005765200 1 60341.922202474 2024-02-01T22:07:58.293775+00:00 19994330.286147538573 27870000.000027019531 262864330.286170870066 1 60341.922214063 2024-02-01T22:07:59.295073+00:00 19994330.285922255367 27870000.000033844262 262864330.285952419043 1 60341.922225517 2024-02-01T22:08:00.284659+00:00 19994330.286023411900 27870000.000073697418 262864330.286093413830 1 60341.922237253 2024-02-01T22:08:01.298642+00:00 19994330.286260277033 27870000.000037029386 262864330.286293596029 1 60341.922248791 2024-02-01T22:08:02.295593+00:00 19994330.286125652492 27870000.000076666474 262864330.286198616028 1 60341.922260350 2024-02-01T22:08:03.294193+00:00 19994330.286097899079 27869999.999994747341 262864330.286088943481 1 60341.922271837 2024-02-01T22:08:04.286691+00:00 19994330.285988494754 27869999.999988399446 262864330.285973191261 1 60341.922283449 2024-02-01T22:08:05.289966+00:00 19994330.285829819739 27869999.999958917499 262864330.285785049200 1 60341.922294960 2024-02-01T22:08:06.284538+00:00 19994330.285945151001 27869999.999947823584 262864330.285889267921 1 60341.922306630 2024-02-01T22:08:07.292793+00:00 19994330.286171063781 27869999.999968610704 262864330.286135971546 1 60341.922318158 2024-02-01T22:08:08.288819+00:00 19994330.285936847329 27870000.000005610287 262864330.285938739777 1 60341.922329826 2024-02-01T22:08:09.296992+00:00 19994330.286084808409 27869999.999993603677 262864330.286074697971 1 60341.922341369 2024-02-01T22:08:10.294303+00:00 19994330.286067854613 27870000.000024165958 262864330.286088317633 1 60341.922352863 2024-02-01T22:08:11.287367+00:00 19994330.286185253412 27870000.000060141087 262864330.286241710186 1 60341.922364439 2024-02-01T22:08:12.287550+00:00 19994330.286102779210 27870000.000063318759 262864330.286162406206 1 60341.922376009 2024-02-01T22:08:13.287171+00:00 19994330.286004520953 27870000.000043496490 262864330.286044329405 1 60341.922387628 2024-02-01T22:08:14.291078+00:00 19994330.286033507437 27870000.000053435564 262864330.286083251238 1 60341.922399513 2024-02-01T22:08:15.317969+00:00 19994330.286090128124 27870000.000005517155 262864330.286091953516 1 60341.922410730 2024-02-01T22:08:16.287104+00:00 19994330.286000989377 27869999.999942872673 262864330.285940170288 1 60341.922422265 2024-02-01T22:08:17.283724+00:00 19994330.286163907498 27869999.999973054975 262864330.286133259535 1 60341.922433974 2024-02-01T22:08:18.295385+00:00 19994330.286001238972 27869999.999923717231 262864330.285921245813 1 60341.922445471 2024-02-01T22:08:19.288674+00:00 19994330.286071769893 27869999.999945189804 262864330.286013275385 1 60341.922457018 2024-02-01T22:08:20.286351+00:00 19994330.286075714976 27869999.999966822565 262864330.286038845778 1 60341.922468554 2024-02-01T22:08:21.283079+00:00 19994330.286130968481 27870000.000032961369 262864330.286160230637 1 60341.922480260 2024-02-01T22:08:22.294473+00:00 19994330.285965126008 27870000.000046342611 262864330.286007761955 1 60341.922491736 2024-02-01T22:08:23.286010+00:00 19994330.286134190857 27870000.000078111887 262864330.286208599806 1 60341.922503328 2024-02-01T22:08:24.287550+00:00 19994330.285990744829 27870000.000050783157 262864330.286037832499 1 60341.922514898 2024-02-01T22:08:25.287193+00:00 19994330.286201693118 27869999.999998848885 262864330.286196827888 1 60341.922526508 2024-02-01T22:08:26.290267+00:00 19994330.285845186561 27869999.999998778105 262864330.285840272903 1 60341.922537991 2024-02-01T22:08:27.282399+00:00 19994330.286097954959 27869999.999938815832 262864330.286033064127 1 60341.922549560 2024-02-01T22:08:28.281939+00:00 19994330.286035280675 27869999.999954223633 262864330.285985797644 1 60341.922561161 2024-02-01T22:08:29.284319+00:00 19994330.286145854741 27869999.999949023128 262864330.286091208458 1 60341.922572811 2024-02-01T22:08:30.290840+00:00 19994330.285777386278 27869999.999988138676 262864330.285761833191 1 60341.922584401 2024-02-01T22:08:31.292294+00:00 19994330.286002382636 27869999.999983981252 262864330.285982668400 1 60341.922595901 2024-02-01T22:08:32.285875+00:00 19994330.286182019860 27870000.000087693334 262864330.286265999079 1 60341.922607522 2024-02-01T22:08:33.289899+00:00 19994330.285937156528 27869999.999995116144 262864330.285928577185 1 60341.922619009 2024-02-01T22:08:34.282365+00:00 19994330.286087598652 27870000.000033661723 262864330.286117583513 1 60341.922630652 2024-02-01T22:08:35.288358+00:00 19994330.285806749016 27870000.000039864331 262864330.285842925310 1 60341.922642215 2024-02-01T22:08:36.287386+00:00 19994330.286425214261 27869999.999985553324 262864330.286407053471 1 60341.922653764 2024-02-01T22:08:37.285250+00:00 19994330.285774722695 27869999.999936405569 262864330.285707414150 1 60341.922665327 2024-02-01T22:08:38.284272+00:00 19994330.286318540573 27869999.999938249588 262864330.286253094673 1 60341.922676908 2024-02-01T22:08:39.284820+00:00 19994330.285968162119 27869999.999941922724 262864330.285906374454 1 60341.922688511 2024-02-01T22:08:40.287357+00:00 19994330.286064062268 27869999.999985378236 262864330.286045730114 1 60341.922700102 2024-02-01T22:08:41.288769+00:00 19994330.286183945835 27869999.999944590032 262864330.286124855280 1 60341.922711668 2024-02-01T22:08:42.288087+00:00 19994330.286033898592 27869999.999984510243 262864330.286014705896 1 60341.922723208 2024-02-01T22:08:43.285120+00:00 19994330.285992808640 27870000.000047359616 262864330.286036461592 1 60341.922734792 2024-02-01T22:08:44.286063+00:00 19994330.286175247282 27870000.000082153827 262864330.286253720522 1 60341.922746370 2024-02-01T22:08:45.286313+00:00 19994330.286068648100 27870000.000065930188 262864330.286130875349 1 60341.922757973 2024-02-01T22:08:46.288852+00:00 19994330.286062315106 27870000.000062853098 262864330.286121487617 1 60341.922769631 2024-02-01T22:08:47.296091+00:00 19994330.285992313176 27869999.999994270504 262864330.285982906818 1 60341.922781085 2024-02-01T22:08:48.285769+00:00 19994330.285921178758 27869999.999934624881 262864330.285852104425 1 60341.922792687 2024-02-01T22:08:49.288111+00:00 19994330.285990219563 27869999.999959692359 262864330.285946220160 1 60341.922804221 2024-02-01T22:08:50.284673+00:00 19994330.286182876676 27869999.999919865280 262864330.286099046469 1 60341.922815767 2024-02-01T22:08:51.282227+00:00 19994330.285953797400 27869999.999928820878 262864330.285878926516 1 60341.922827354 2024-02-01T22:08:52.283376+00:00 19994330.286059353501 27870000.000026799738 262864330.286082446575 1 60341.922838934 2024-02-01T22:08:53.283888+00:00 19994330.286117970943 27869999.999997794628 262864330.286112070084 1 60341.922850506 2024-02-01T22:08:54.283710+00:00 19994330.286011833698 27870000.000009056181 262864330.286017209291 1 60341.922862048 2024-02-01T22:08:55.280932+00:00 19994330.286238428205 27870000.000098776072 262864330.286333501339 1 60341.922873626 2024-02-01T22:08:56.281311+00:00 19994330.286003131419 27870000.000044904649 262864330.286044359207 1 60341.922885228 2024-02-01T22:08:57.283701+00:00 19994330.286015097052 27870000.000018149614 262864330.286029547453 1 60341.922896898 2024-02-01T22:08:58.292001+00:00 19994330.286174647510 27870000.000025331974 262864330.286196291447 1 60341.922908458 2024-02-01T22:08:59.290748+00:00 19994330.286126848310 27870000.000009797513 262864330.286132961512 1 60341.922920107 2024-02-01T22:09:00.297234+00:00 19994330.286121204495 27869999.999958314002 262864330.286075830460 1 60341.922931539 2024-02-01T22:09:01.284959+00:00 19994330.285931028426 27869999.999960090965 262864330.285887420177 1 60341.922943186 2024-02-01T22:09:02.291269+00:00 19994330.286093313247 27869999.999983832240 262864330.286073476076 1 60341.922954727 2024-02-01T22:09:03.288463+00:00 19994330.285898845643 27869999.999950937927 262864330.285846084356 1 60341.922966269 2024-02-01T22:09:04.285624+00:00 19994330.286038231105 27870000.000031162053 262864330.286065697670 1 60341.922977934 2024-02-01T22:09:05.293513+00:00 19994330.286039855331 27870000.000061571598 262864330.286097735167 1 60341.922989391 2024-02-01T22:09:06.283358+00:00 19994330.286095704883 27870000.000066529959 262864330.286158531904 1 60341.923001096 2024-02-01T22:09:07.294713+00:00 19994330.286104518920 27870000.000066496432 262864330.286167323589 1 60341.923012699 2024-02-01T22:09:08.297228+00:00 19994330.286084551364 27870000.000000849366 262864330.286081701517 1 60341.923024166 2024-02-01T22:09:09.287958+00:00 19994330.286093916744 27869999.999982863665 262864330.286073088646 1 60341.923035744 2024-02-01T22:09:10.288231+00:00 19994330.286050420254 27869999.999946780503 262864330.285993486643 1 60341.923047283 2024-02-01T22:09:11.285230+00:00 19994330.286064978689 27869999.999902855605 262864330.285964131355 1 60341.923058920 2024-02-01T22:09:12.290697+00:00 19994330.286015976220 27869999.999950319529 262864330.285962611437 1 60341.923070465 2024-02-01T22:09:13.288200+00:00 19994330.286114636809 27869999.999963767827 262864330.286074697971 1 60341.923082068 2024-02-01T22:09:14.290687+00:00 19994330.285909112543 27869999.999955032021 262864330.285860449076 1 60341.923093616 2024-02-01T22:09:15.288377+00:00 19994330.286108683795 27870000.000031441450 262864330.286136418581 1 60341.923105144 2024-02-01T22:09:16.284489+00:00 19994330.286075964570 27870000.000030424446 262864330.286102712154 1 60341.923116704 2024-02-01T22:09:17.283234+00:00 19994330.286148317158 27870000.000059142709 262864330.286203742027 1 60341.923128284 2024-02-01T22:09:18.283756+00:00 19994330.286219254136 27870000.000039078295 262864330.286254644394 1 60341.923139856 2024-02-01T22:09:19.283522+00:00 19994330.285989999771 27870000.000031463802 262864330.286017775536 1 60341.923151446 2024-02-01T22:09:20.284881+00:00 19994330.285776291043 27869999.999988034368 262864330.285760611296 1 60341.923162992 2024-02-01T22:09:21.282536+00:00 19994330.286133818328 27869999.999951202422 262864330.286081343889 1 60341.923174557 2024-02-01T22:09:22.281695+00:00 19994330.286102935672 27869999.999929774553 262864330.286029040813 1 60341.923186121 2024-02-01T22:09:23.280816+00:00 19994330.286152031273 27869999.999947905540 262864330.286096245050 1 60341.923197761 2024-02-01T22:09:24.286581+00:00 19994330.286179546267 27869999.999990921468 262864330.286166757345 1 60341.923209277 2024-02-01T22:09:25.281493+00:00 19994330.286056734622 27869999.999989762902 262864330.286042779684 1 60341.923220880 2024-02-01T22:09:26.284075+00:00 19994330.286137800664 27870000.000044073910 262864330.286178171635 1 60341.923232636 2024-02-01T22:09:27.299809+00:00 19994330.285721000284 27870000.000105492771 262864330.285822808743 1 60341.923244216 2024-02-01T22:09:28.300209+00:00 19994330.286114804447 27869999.999991118908 262864330.286102235317 1 60341.923255677 2024-02-01T22:09:29.290502+00:00 19994330.285972841084 27870000.000005882233 262864330.285975009203 1 60341.923267293 2024-02-01T22:09:30.294101+00:00 19994330.286184344441 27870000.000040031970 262864330.286220669746 1 60341.923278851 2024-02-01T22:09:31.292684+00:00 19994330.285844121128 27869999.999997179955 262864330.285837590694 1 60341.923290456 2024-02-01T22:09:32.295394+00:00 19994330.286040872335 27869999.999957703054 262864330.285994887352 1 60341.923302138 2024-02-01T22:09:33.304694+00:00 19994330.286093581468 27869999.999987743795 262864330.286077648401 1 60341.923313486 2024-02-01T22:09:34.285236+00:00 19994330.285892911255 27870000.000006336719 262864330.285895556211 1 60341.923325715 2024-02-01T22:09:35.341775+00:00 19994330.286042612046 27869999.999990541488 262864330.286029458046 1 60341.923336627 2024-02-01T22:09:36.284559+00:00 19994330.285977285355 27869999.999976333231 262864330.285949915648 1 60341.923348254 2024-02-01T22:09:37.289143+00:00 19994330.286006446928 27870000.000017333776 262864330.286020100117 1 60341.923359887 2024-02-01T22:09:38.294215+00:00 19994330.286152996123 27870000.000026013702 262864330.286175310612 1 60341.923371560 2024-02-01T22:09:39.302803+00:00 19994330.286026410758 27870000.000063471496 262864330.286086201668 1 60341.923383047 2024-02-01T22:09:40.295254+00:00 19994330.286166761070 27870000.000062644482 262864330.286225706339 1 60341.923394693 2024-02-01T22:09:41.301455+00:00 19994330.285910308361 27869999.999999351799 262864330.285905957222 1 60341.923406078 2024-02-01T22:09:42.285091+00:00 19994330.285936202854 27869999.999980211258 262864330.285912722349 1 60341.923417683 2024-02-01T22:09:43.287815+00:00 19994330.285831179470 27869999.999957747757 262864330.285785228014 1 60341.923429195 2024-02-01T22:09:44.282410+00:00 19994330.286225982010 27869999.999938245863 262864330.286160528660 1 60341.923440967 2024-02-01T22:09:45.299523+00:00 19994330.285909455270 27869999.999950796366 262864330.285856544971 1 60341.923452463 2024-02-01T22:09:46.292828+00:00 19994330.285870816559 27869999.999963965267 262864330.285831093788 1 60341.923464189 2024-02-01T22:09:47.305921+00:00 19994330.285944409668 27870000.000001657754 262864330.285942375660 1 60341.923475635 2024-02-01T22:09:48.294840+00:00 19994330.286152523011 27870000.000015888363 262864330.286164700985 1 60341.923487394 2024-02-01T22:09:49.310815+00:00 19994330.286033142358 27870000.000071235001 262864330.286100685596 1 60341.923498674 2024-02-01T22:09:50.285438+00:00 19994330.286263041198 27870000.000033237040 262864330.286292582750 1 60341.923510656 2024-02-01T22:09:51.320700+00:00 19994330.286001015455 27870000.000062353909 262864330.286059677601 1 60341.923521834 2024-02-01T22:09:52.286509+00:00 19994330.286229394376 27870000.000028442591 262864330.286254137754 1 60341.923533387 2024-02-01T22:09:53.284641+00:00 19994330.286006368697 27869999.999977871776 262864330.285980552435 1 60341.923545014 2024-02-01T22:09:54.289244+00:00 19994330.286130484194 27869999.999971345067 262864330.286098122597 1 60341.923556551 2024-02-01T22:09:55.285987+00:00 19994330.285720258951 27869999.999931424856 262864330.285647988319 1 60341.923568104 2024-02-01T22:09:56.284237+00:00 19994330.286233644933 27869999.999958693981 262864330.286188632250 1 60341.923579748 2024-02-01T22:09:57.290205+00:00 19994330.285767327994 27869999.999994806945 262864330.285758435726 1 60341.923591509 2024-02-01T22:09:58.306391+00:00 19994330.286256119609 27869999.999973244965 262864330.286225676537 1 60341.923603056 2024-02-01T22:09:59.304031+00:00 19994330.286097694188 27870000.000025611371 262864330.286119610071 1 60341.923614510 2024-02-01T22:10:00.293660+00:00 19994330.286190297455 27870000.000010814518 262864330.286197423935 1 60341.923626110 2024-02-01T22:10:01.295877+00:00 19994330.286056872457 27870000.000086158514 262864330.286139339209 1 60341.923637700 2024-02-01T22:10:02.297281+00:00 19994330.286080960184 27870000.000041153282 262864330.286118417978 1 60341.923649468 2024-02-01T22:10:03.314008+00:00 19994330.286134742200 27870000.000007010996 262864330.286138057709 1 60341.923660790 2024-02-01T22:10:04.292225+00:00 19994330.286031898111 27869999.999980002642 262864330.286008208990 1 60341.923672413 2024-02-01T22:10:05.296499+00:00 19994330.286154121161 27869999.999955628067 262864330.286106050014 1 60341.923683879 2024-02-01T22:10:06.287160+00:00 19994330.286084540188 27869999.999914985150 262864330.285995811224 1 60341.923695604 2024-02-01T22:10:07.300222+00:00 19994330.286058221012 27869999.999955240637 262864330.286009758711 1 60341.923707088 2024-02-01T22:10:08.292465+00:00 19994330.286053862423 27869999.999987449497 262864330.286037623882 1 60341.923718601 2024-02-01T22:10:09.287171+00:00 19994330.285945564508 27870000.000037379563 262864330.285979241133 1 60341.923730227 2024-02-01T22:10:10.291621+00:00 19994330.286149755120 27870000.000034336001 262864330.286180377007 1 60341.923741773 2024-02-01T22:10:11.289196+00:00 19994330.285937082022 27870000.000045072287 262864330.285978436470 1 60341.923753295 2024-02-01T22:10:12.284696+00:00 19994330.286107223481 27869999.999985974282 262864330.286089479923 1 60341.923764860 2024-02-01T22:10:13.283929+00:00 19994330.286069281399 27870000.000049699098 262864330.286115288734 1 60341.923776428 2024-02-01T22:10:14.283371+00:00 19994330.285977814347 27870000.000032313168 262864330.286006420851 1 60341.923788068 2024-02-01T22:10:15.289107+00:00 19994330.285992540419 27869999.999984089285 262864330.285972923040 1 60341.923799584 2024-02-01T22:10:16.284063+00:00 19994330.286178063601 27869999.999930944294 262864330.286105304956 1 60341.923811187 2024-02-01T22:10:17.286524+00:00 19994330.285856883973 27869999.999981444329 262864330.285834610462 1 60341.923822762 2024-02-01T22:10:18.286635+00:00 19994330.286072339863 27869999.999978072941 262864330.286046713591 1 60341.923834397 2024-02-01T22:10:19.291897+00:00 19994330.286093715578 27869999.999975156039 262864330.286065161228 1 60341.923845883 2024-02-01T22:10:20.284252+00:00 19994330.285943616182 27870000.000052314252 262864330.285992234945 1 60341.923857505 2024-02-01T22:10:21.288392+00:00 19994330.286233883351 27870000.000039801002 262864330.286269992590 1 60341.923869012 2024-02-01T22:10:22.282627+00:00 19994330.286091275513 27870000.000031866133 262864330.286119431257 1 60341.923880726 2024-02-01T22:10:23.294696+00:00 19994330.286011323333 27870000.000069729984 262864330.286077380180 1 60341.923892276 2024-02-01T22:10:24.292697+00:00 19994330.285989951342 27869999.999996196479 262864330.285982429981 1 60341.923903839 2024-02-01T22:10:25.291681+00:00 19994330.286246232688 27869999.999992981553 262864330.286235511303 1 60341.923915387 2024-02-01T22:10:26.289446+00:00 19994330.286092016846 27869999.999948799610 262864330.286037117243 1 60341.923926906 2024-02-01T22:10:27.284693+00:00 19994330.286020878702 27869999.999923657626 262864330.285940825939 1 60341.923938540 2024-02-01T22:10:28.289841+00:00 19994330.285982623696 27869999.999910928309 262864330.285889863968 1 60341.923950088 2024-02-01T22:10:29.287618+00:00 19994330.285999909043 27869999.999954774976 262864330.285950958729 1 60341.923961717 2024-02-01T22:10:30.292337+00:00 19994330.285942461342 27869999.999982655048 262864330.285921424627 1 60341.923973257 2024-02-01T22:10:31.289381+00:00 19994330.286158625036 27870000.000022355467 262864330.286177277565 1 60341.923984823 2024-02-01T22:10:32.288719+00:00 19994330.286109697074 27870000.000000115484 262864330.286106109619 1 60341.923996334 2024-02-01T22:10:33.283241+00:00 19994330.286174815148 27870000.000056624413 262864330.286227732897 1 60341.924007938 2024-02-01T22:10:34.285823+00:00 19994330.286209724844 27870000.000052202493 262864330.286258250475 1 60341.924019547 2024-02-01T22:10:35.288874+00:00 19994330.285860899836 27869999.999984800816 262864330.285842001438 1 60341.924031109 2024-02-01T22:10:36.287786+00:00 19994330.286143701524 27869999.999955501407 262864330.286095499992 1 60341.924042689 2024-02-01T22:10:37.288331+00:00 19994330.285981398076 27869999.999932054430 262864330.285909742117 1 60341.924054190 2024-02-01T22:10:38.281994+00:00 19994330.285854477435 27869999.999941781163 262864330.285792559385 1 60341.924065762 2024-02-01T22:10:39.281866+00:00 19994330.285978652537 27869999.999911315739 262864330.285886257887 1 60341.924077364 2024-02-01T22:10:40.284257+00:00 19994330.286165025085 27869999.999980948865 262864330.286142289639 1 60341.924089042 2024-02-01T22:10:41.293185+00:00 19994330.286073222756 27869999.999968431890 262864330.286037981510 1 60341.924100535 2024-02-01T22:10:42.286179+00:00 19994330.286015659571 27870000.000046409667 262864330.286058366299 1 60341.924112116 2024-02-01T22:10:43.286768+00:00 19994330.286099113524 27870000.000031962991 262864330.286127358675 1 60341.924123654 2024-02-01T22:10:44.283665+00:00 19994330.286103744060 27870000.000062234700 262864330.286162286997 1 60341.924135255 2024-02-01T22:10:45.285993+00:00 19994330.286150600761 27870000.000055357814 262864330.286202281713 1 60341.924146910 2024-02-01T22:10:46.293059+00:00 19994330.285907052457 27870000.000049728900 262864330.285953104496 1 60341.924158450 2024-02-01T22:10:47.290050+00:00 19994330.286085896194 27869999.999981243163 262864330.286063462496 1 60341.924169922 2024-02-01T22:10:48.281283+00:00 19994330.285995431244 27869999.999936126173 262864330.285927861929 1 60341.924181548 2024-02-01T22:10:49.285788+00:00 19994330.286032866687 27869999.999940969050 262864330.285970121622 1 60341.924193216 2024-02-01T22:10:50.293927+00:00 19994330.285962138325 27869999.999955005944 262864330.285913437605 1 60341.924205181 2024-02-01T22:10:51.327668+00:00 19994330.285948045552 27869999.999966546893 262864330.285910904408 1 60341.924216375 2024-02-01T22:10:52.294806+00:00 19994330.286083392799 27870000.000027786940 262864330.286107480526 1 60341.924227868 2024-02-01T22:10:53.287810+00:00 19994330.286258947104 27870000.000046256930 262864330.286301493645 1 60341.924239456 2024-02-01T22:10:54.289003+00:00 19994330.286153048277 27870000.000023059547 262864330.286172419786 1 60341.924251072 2024-02-01T22:10:55.292613+00:00 19994330.286007262766 27870000.000032041222 262864330.286035597324 1 60341.924263124 2024-02-01T22:10:56.333937+00:00 19994330.286308746785 27870000.000049948692 262864330.286354988813 1 60341.924274138 2024-02-01T22:10:57.285504+00:00 19994330.286258947104 27869999.999989233911 262864330.286244481802 1 60341.924285788 2024-02-01T22:10:58.292042+00:00 19994330.286104053259 27869999.999964963645 262864330.286065310240 1 60341.924297287 2024-02-01T22:10:59.285593+00:00 19994330.285930227488 27869999.999943774194 262864330.285870283842 1 60341.924309102 2024-02-01T22:11:00.306446+00:00 19994330.285997729748 27869999.999956026673 262864330.285950034857 1 60341.924320739 2024-02-01T22:11:01.311844+00:00 19994330.286111313850 27869999.999977465719 262864330.286085098982 1 60341.924332012 2024-02-01T22:11:02.285865+00:00 19994330.286157742143 27869999.999980334193 262864330.286134362221 1 60341.924343621 2024-02-01T22:11:03.288884+00:00 19994330.286188974977 27870000.000003181398 262864330.286188483238 1 60341.924355230 2024-02-01T22:11:04.291911+00:00 19994330.286071930081 27870000.000074811280 262864330.286143034697 1 60341.924366787 2024-02-01T22:11:05.290396+00:00 19994330.286093946546 27870000.000042255968 262864330.286132514477 1 60341.924378367 2024-02-01T22:11:06.290930+00:00 19994330.286143265665 27870000.000049136579 262864330.286188721657 1 60341.924389921 2024-02-01T22:11:07.289175+00:00 19994330.286164551973 27870000.000015463680 262864330.286176323891 1 60341.924401417 2024-02-01T22:11:08.282409+00:00 19994330.285977683961 27870000.000017218292 262864330.285991221666 1 60341.924412988 2024-02-01T22:11:09.282182+00:00 19994330.286062747240 27870000.000004649162 262864330.286063700914 1 60341.924424663 2024-02-01T22:11:10.290871+00:00 19994330.285896006972 27869999.999955147505 262864330.285847455263 1 60341.924436184 2024-02-01T22:11:11.286254+00:00 19994330.286231990904 27869999.999922145158 262864330.286150455475 1 60341.924447713 2024-02-01T22:11:12.282416+00:00 19994330.285983737558 27869999.999925564975 262864330.285905599594 1 60341.924459388 2024-02-01T22:11:13.291184+00:00 19994330.285853557289 27869999.999975420535 262864330.285825282335 1 60341.924470918 2024-02-01T22:11:14.287289+00:00 19994330.286031410098 27870000.000011954457 262864330.286039650440 1 60341.924482510 2024-02-01T22:11:15.288886+00:00 19994330.286208190024 27870000.000019602478 262864330.286224097013 1 60341.924494073 2024-02-01T22:11:16.287940+00:00 19994330.285820711404 27870000.000034257770 262864330.285851299763 1 60341.924505665 2024-02-01T22:11:17.289468+00:00 19994330.286164563149 27870000.000091336668 262864330.286252200603 1 60341.924517368 2024-02-01T22:11:18.300632+00:00 19994330.285899795592 27870000.000033300370 262864330.285929381847 1 60341.924528742 2024-02-01T22:11:19.283296+00:00 19994330.286102615297 27870000.000035807490 262864330.286134749651 1 60341.924540332 2024-02-01T22:11:20.284680+00:00 19994330.286039769650 27870000.000032179058 262864330.286068260670 1 60341.924552223 2024-02-01T22:11:21.312084+00:00 19994330.286119479686 27870000.000000413507 262864330.286116212606 1 60341.924563571 2024-02-01T22:11:22.292547+00:00 19994330.286225393414 27869999.999949779361 262864330.286171495914 1 60341.924575079 2024-02-01T22:11:23.286799+00:00 19994330.286038391292 27869999.999940235168 262864330.285974949598 1 60341.924586664 2024-02-01T22:11:24.287745+00:00 19994330.286065738648 27869999.999967996031 262864330.286030024290 1 60341.924598298 2024-02-01T22:11:25.292911+00:00 19994330.286040376872 27870000.000002697110 262864330.286039352417 1 60341.924610135 2024-02-01T22:11:26.315657+00:00 19994330.286259386688 27870000.000058036298 262864330.286313712597 1 60341.924621400 2024-02-01T22:11:27.288983+00:00 19994330.286233875901 27870000.000101413578 262864330.286331593990 1 60341.924633011 2024-02-01T22:11:28.292149+00:00 19994330.285976603627 27870000.000028379261 262864330.286001265049 1 60341.924644741 2024-02-01T22:11:29.305626+00:00 19994330.285936567932 27870000.000050473958 262864330.285983353853 1 60341.924656107 2024-02-01T22:11:30.287606+00:00 19994330.286011286080 27870000.000017609447 262864330.286025196314 1 60341.924667731 2024-02-01T22:11:31.291992+00:00 19994330.286165490746 27869999.999978821725 262864330.286140620708 1 60341.924679197 2024-02-01T22:11:32.282649+00:00 19994330.286021076143 27869999.999940279871 262864330.285957664251 1 60341.924690912 2024-02-01T22:11:33.294743+00:00 19994330.286088403314 27869999.999976504594 262864330.286061227322 1 60341.924702731 2024-02-01T22:11:34.315987+00:00 19994330.285931114107 27869999.999932855368 262864330.285860270262 1 60341.924714086 2024-02-01T22:11:35.297018+00:00 19994330.286201894283 27869999.999978501350 262864330.286176711321 1 60341.924725886 2024-02-01T22:11:36.316526+00:00 19994330.285991616547 27870000.000029597431 262864330.286017507315 1 60341.924737361 2024-02-01T22:11:37.308025+00:00 19994330.286348309368 27870000.000100586563 262864330.286445200443 1 60341.924748827 2024-02-01T22:11:38.298638+00:00 19994330.285769980401 27870000.000039212406 262864330.285805493593 1 60341.924760285 2024-02-01T22:11:39.288655+00:00 19994330.286265812814 27870000.000030901283 262864330.286293029785 1 60341.924771870 2024-02-01T22:11:40.289528+00:00 19994330.286364223808 27870000.000035285950 262864330.286395817995 1 60341.924784181 2024-02-01T22:11:41.353190+00:00 19994330.285743162036 27869999.999986927956 262864330.285726368427 1 60341.924795029 2024-02-01T22:11:42.290525+00:00 19994330.286209907383 27869999.999947879463 262864330.286154091358 1 60341.924806671 2024-02-01T22:11:43.296409+00:00 19994330.285943284631 27869999.999937292188 262864330.285876870155 1 60341.924818322 2024-02-01T22:11:44.303032+00:00 19994330.286018643528 27869999.999955385923 262864330.285970330238 1 60341.924829736 2024-02-01T22:11:45.289192+00:00 19994330.286042854190 27870000.000009726733 262864330.286048889160 1 60341.924841715 2024-02-01T22:11:46.324128+00:00 19994330.286042101681 27869999.999992910773 262864330.286031305790 1 60341.924852991 2024-02-01T22:11:47.298465+00:00 19994330.286062911153 27870000.000010844320 262864330.286070048809 1 60341.924864423 2024-02-01T22:11:48.286107+00:00 19994330.286140676588 27870000.000024951994 262864330.286161929369 1 60341.924876034 2024-02-01T22:11:49.289336+00:00 19994330.286197774112 27870000.000052507967 262864330.286246597767 1 60341.924887788 2024-02-01T22:11:50.304834+00:00 19994330.285951040685 27870000.000048782676 262864330.285996139050 1 60341.924899643 2024-02-01T22:11:51.329192+00:00 19994330.286313951015 27870000.000021919608 262864330.286332190037 1 60341.924910819 2024-02-01T22:11:52.294743+00:00 19994330.285865161568 27870000.000029526651 262864330.285890996456 1 60341.924922310 2024-02-01T22:11:53.287567+00:00 19994330.286138907075 27869999.999974612147 262864330.286109805107 1 60341.924933915 2024-02-01T22:11:54.290236+00:00 19994330.286101177335 27869999.999975904822 262864330.286073386669 1 60341.924945481 2024-02-01T22:11:55.289580+00:00 19994330.286075856537 27869999.999965000898 262864330.286037176847 1 60341.924957260 2024-02-01T22:11:56.307236+00:00 19994330.286160908639 27869999.999974470586 262864330.286131680012 1 60341.924968655 2024-02-01T22:11:57.291835+00:00 19994330.285963159055 27870000.000005412847 262864330.285964876413 1 60341.924980253 2024-02-01T22:11:58.293848+00:00 19994330.286082264036 27870000.000006452203 262864330.286085009575 1 60341.924991825 2024-02-01T22:11:59.293627+00:00 19994330.286133557558 27870000.000061027706 262864330.286190897226 1 60341.925003464 2024-02-01T22:12:00.299282+00:00 19994330.286279525608 27870000.000048432499 262864330.286324262619 1 60341.925014939 2024-02-01T22:12:01.290736+00:00 19994330.286083370447 27870000.000040892512 262864330.286120563745 1 60341.925026621 2024-02-01T22:12:02.300014+00:00 19994330.286108113825 27870000.000069569796 262864330.286173969507 1 60341.925038114 2024-02-01T22:12:03.293062+00:00 19994330.286187127233 27870000.000000752509 262864330.286184191704 1 60341.925049678 2024-02-01T22:12:04.292214+00:00 19994330.286179229617 27869999.999963834882 262864330.286139369011 1 60341.925061221 2024-02-01T22:12:05.289502+00:00 19994330.285684898496 27869999.999907702208 262864330.285588920116 1 60341.925072836 2024-02-01T22:12:06.293046+00:00 19994330.285921685398 27869999.999953683466 262864330.285871684551 1 60341.925084400 2024-02-01T22:12:07.292181+00:00 19994330.286211255938 27869999.999949909747 262864330.286157459021 1 60341.925096025 2024-02-01T22:12:08.296552+00:00 19994330.285965304822 27869999.999975282699 262864330.285936892033 1 60341.925107492 2024-02-01T22:12:09.287300+00:00 19994330.286144621670 27870000.000040747225 262864330.286181658506 1 60341.925119132 2024-02-01T22:12:10.292979+00:00 19994330.285997830331 27870000.000017702579 262864330.286011844873 1 60341.925130687 2024-02-01T22:12:11.291338+00:00 19994330.285959150642 27870000.000062629580 262864330.286018103361 1 60341.925142272 2024-02-01T22:12:12.292319+00:00 19994330.286183189601 27870000.000099692494 262864330.286279171705 1 60341.925153835 2024-02-01T22:12:13.291351+00:00 19994330.286096088588 27869999.999987222254 262864330.286079615355 1 60341.925165391 2024-02-01T22:12:14.289753+00:00 19994330.286078013480 27870000.000059302896 262864330.286133617163 1 60341.925176960 2024-02-01T22:12:15.289375+00:00 19994330.286235176027 27869999.999950937927 262864330.286182433367 1 60341.925188533 2024-02-01T22:12:16.289241+00:00 19994330.286078277975 27869999.999983251095 262864330.286057829857 1 60341.925200140 2024-02-01T22:12:17.292075+00:00 19994330.286101590842 27869999.999959666282 262864330.286057561636 1 60341.925211659 2024-02-01T22:12:18.287360+00:00 19994330.286140039563 27869999.999945469201 262864330.286081790924 1 60341.925223297 2024-02-01T22:12:19.292826+00:00 19994330.286208830774 27869999.999984215945 262864330.286189347506 1 60341.925234816 2024-02-01T22:12:20.288086+00:00 19994330.285920552909 27870000.000024612993 262864330.285941481590 1 60341.925246431 2024-02-01T22:12:21.291678+00:00 19994330.286173939705 27870000.000042710453 262864330.286212950945 1 60341.925258010 2024-02-01T22:12:22.292019+00:00 19994330.286086544394 27870000.000075370073 262864330.286158204079 1 60341.925269524 2024-02-01T22:12:23.286837+00:00 19994330.286188486964 27870000.000079553574 262864330.286264330149 1 60341.925281095 2024-02-01T22:12:24.286598+00:00 19994330.286216396838 27870000.000026956201 262864330.286239653826 1 60341.925292684 2024-02-01T22:12:25.287876+00:00 19994330.285918504000 27869999.999973539263 262864330.285888344049 1 60341.925304342 2024-02-01T22:12:26.295112+00:00 19994330.285976748914 27869999.999984428287 262864330.285957485437 1 60341.925315828 2024-02-01T22:12:27.287566+00:00 19994330.286118295044 27869999.999910935760 262864330.286025553942 1 60341.925327384 2024-02-01T22:12:28.285953+00:00 19994330.286008581519 27869999.999918393791 262864330.285923302174 1 60341.925338988 2024-02-01T22:12:29.288582+00:00 19994330.285970252007 27869999.999947950244 262864330.285914510489 1 60341.925350598 2024-02-01T22:12:30.291635+00:00 19994330.286001477391 27869999.999987985939 262864330.285985767841 1 60341.925362173 2024-02-01T22:12:31.291707+00:00 19994330.286224070936 27870000.000005830079 262864330.286226212978 1 60341.925373675 2024-02-01T22:12:32.285564+00:00 19994330.285860005766 27870000.000000756234 262864330.285857051611 1 60341.925385385 2024-02-01T22:12:33.297299+00:00 19994330.286168411374 27870000.000050250441 262864330.286214947701 1 60341.925396852 2024-02-01T22:12:34.288054+00:00 19994330.286009214818 27870000.000050101429 262864330.286055624485 1 60341.925408456 2024-02-01T22:12:35.290601+00:00 19994330.286028169096 27870000.000035900623 262864330.286060392857 1 60341.925420199 2024-02-01T22:12:36.305147+00:00 19994330.286095879972 27869999.999990306795 262864330.286082506180 1 60341.925431650 2024-02-01T22:12:37.294574+00:00 19994330.286172069609 27870000.000008679926 262864330.286177039146 1 60341.925443180 2024-02-01T22:12:38.290790+00:00 19994330.285894323140 27869999.999930351973 262864330.285820990801 1 60341.925454718 2024-02-01T22:12:39.287602+00:00 19994330.285981383175 27869999.999932974577 262864330.285910665989 1 60341.925466285 2024-02-01T22:12:40.287055+00:00 19994330.286284420639 27869999.999974463135 262864330.286255180836 1 60341.925477922 2024-02-01T22:12:41.292484+00:00 19994330.286031149328 27870000.000006485730 262864330.286033958197 1 60341.925489527 2024-02-01T22:12:42.295152+00:00 19994330.285971518606 27870000.000002209097 262864330.285970032215 1 60341.925501078 2024-02-01T22:12:43.293191+00:00 19994330.286090467125 27870000.000060997903 262864330.286147773266 1 60341.925512633 2024-02-01T22:12:44.291528+00:00 19994330.286056976765 27870000.000074975193 262864330.286128252745 1 60341.925524303 2024-02-01T22:12:45.299796+00:00 19994330.286188375205 27870000.000031895936 262864330.286216557026 1 60341.925535841 2024-02-01T22:12:46.296678+00:00 19994330.286026727408 27870000.000024925917 262864330.286047935486 1 60341.925547411 2024-02-01T22:12:47.296332+00:00 19994330.285875659436 27869999.999993264675 262864330.285865217447 1 60341.925558888 2024-02-01T22:12:48.287942+00:00 19994330.286184184253 27869999.999926041812 262864330.286106526852 1 60341.925570505 2024-02-01T22:12:49.291642+00:00 19994330.285993661731 27869999.999951176345 262864330.285941153765 1 60341.925582177 2024-02-01T22:12:50.300047+00:00 19994330.286074139178 27869999.999919041991 262864330.285989493132 1 60341.925593673 2024-02-01T22:12:51.293380+00:00 19994330.286080103368 27869999.999955184758 262864330.286031574011 1 60341.925605220 2024-02-01T22:12:52.291038+00:00 19994330.286049839109 27869999.999985370785 262864330.286031514406 1 60341.925616761 2024-02-01T22:12:53.288121+00:00 19994330.286016132683 27869999.999998562038 262864330.286011010408 1 60341.925628445 2024-02-01T22:12:54.297644+00:00 19994330.286234319210 27870000.000073939562 262864330.286304563284 1 60341.925639919 2024-02-01T22:12:55.288975+00:00 19994330.285959132016 27870000.000099260360 262864330.286054700613 1 60341.925651623 2024-02-01T22:12:56.300268+00:00 19994330.285816710442 27870000.000014815480 262864330.285827815533 1 60341.925663069 2024-02-01T22:12:57.289169+00:00 19994330.285782787949 27870000.000026401132 262864330.285805493593 1 60341.925674710 2024-02-01T22:12:58.294944+00:00 19994330.286341082305 27869999.999971155077 262864330.286308526993 1 60341.925686302 2024-02-01T22:12:59.296465+00:00 19994330.286163482815 27869999.999988783151 262864330.286148577929 1 60341.925698008 2024-02-01T22:13:00.307874+00:00 19994330.286083642393 27869999.999978013337 262864330.286057949066 1 60341.925709546 2024-02-01T22:13:01.304787+00:00 19994330.285825554281 27869999.999931495637 262864330.285753339529 1 60341.925721025 2024-02-01T22:13:02.296518+00:00 19994330.286107257009 27869999.999940525740 262864330.286044061184 1 60341.925732523 2024-02-01T22:13:03.289990+00:00 19994330.286070283502 27869999.999993935227 262864330.286060512066 1 60341.925744107 2024-02-01T22:13:04.290817+00:00 19994330.286088418216 27870000.000028029084 262864330.286112725735 1 60341.925755675 2024-02-01T22:13:05.290347+00:00 19994330.285918593407 27870000.000074658543 262864330.285989552736 1 60341.925767235 2024-02-01T22:13:06.289113+00:00 19994330.286207232624 27870000.000065948814 262864330.286269485950 1 60341.925778859 2024-02-01T22:13:07.293452+00:00 19994330.285931281745 27870000.000060629100 262864330.285988211632 1 60341.925790388 2024-02-01T22:13:08.289521+00:00 19994330.286313034594 27870000.000015597790 262864330.286324918270 1 60341.925801969 2024-02-01T22:13:09.290144+00:00 19994330.285829611123 27870000.000013202429 262864330.285839110613 1 60341.925813539 2024-02-01T22:13:10.289758+00:00 19994330.286206565797 27869999.999965500087 262864330.286168366671 1 60341.925825151 2024-02-01T22:13:11.293028+00:00 19994330.285839043558 27869999.999895889312 262864330.285731256008 1 60341.925836736 2024-02-01T22:13:12.293999+00:00 19994330.286250695586 27869999.999956116080 262864330.286203145981 1 60341.925848254 2024-02-01T22:13:13.289091+00:00 19994330.285972844809 27869999.999992363155 262864330.285961508751 1 60341.925859821 2024-02-01T22:13:14.288558+00:00 19994330.285833489150 27870000.000018969178 262864330.285848736763 1 60341.925871426 2024-02-01T22:13:15.291197+00:00 19994330.285918422043 27869999.999991700053 262864330.285906434059 1 60341.925882983 2024-02-01T22:13:16.289704+00:00 19994330.285940561444 27870000.000012703240 262864330.285949558020 1 60341.925894617 2024-02-01T22:13:17.294941+00:00 19994330.286323394626 27870000.000087294728 262864330.286406993866 1 60341.925906109 2024-02-01T22:13:18.287822+00:00 19994330.286066900939 27870000.000030390918 262864330.286093592644 1 60341.925917687 2024-02-01T22:13:19.288149+00:00 19994330.285901155323 27869999.999988801777 262864330.285886257887 1 60341.925929272 2024-02-01T22:13:20.289054+00:00 19994330.286084003747 27870000.000018600374 262864330.286098897457 1 60341.925940883 2024-02-01T22:13:21.292275+00:00 19994330.285889185965 27869999.999948579818 262864330.285834074020 1 60341.925952420 2024-02-01T22:13:22.289108+00:00 19994330.286074765027 27869999.999930106103 262864330.286001175642 1 60341.925963991 2024-02-01T22:13:23.288833+00:00 19994330.286105100065 27869999.999938871711 262864330.286040276289 1 60341.925975555 2024-02-01T22:13:24.287925+00:00 19994330.286164753139 27869999.999981660396 262864330.286142736673 1 60341.925987137 2024-02-01T22:13:25.288612+00:00 19994330.285996317863 27870000.000016137958 262864330.286008775234 1 60341.925998723 2024-02-01T22:13:26.289644+00:00 19994330.286161687225 27870000.000063650310 262864330.286221653223 1 60341.926010277 2024-02-01T22:13:27.287902+00:00 19994330.285843465477 27870000.000070344657 262864330.285910099745 1 60341.926021908 2024-02-01T22:13:28.292870+00:00 19994330.285809427500 27870000.000089544803 262864330.285895287991 1 60341.926033452 2024-02-01T22:13:29.290255+00:00 19994330.286267120391 27870000.000070132315 262864330.286333560944 1 60341.926045057 2024-02-01T22:13:30.292966+00:00 19994330.286091525108 27869999.999955564737 262864330.286043405533 1 60341.926056604 2024-02-01T22:13:31.290564+00:00 19994330.285943929106 27869999.999955717474 262864330.285895943642 1 60341.926068286 2024-02-01T22:13:32.299916+00:00 19994330.286013044417 27869999.999968443066 262864330.285977780819 1 60341.926079825 2024-02-01T22:13:33.296826+00:00 19994330.285986579955 27869999.999933525920 262864330.285916417837 1 60341.926091432 2024-02-01T22:13:34.299743+00:00 19994330.286151006818 27870000.000005323440 262864330.286152660847 1 60341.926103359 2024-02-01T22:13:35.330195+00:00 19994330.286008454859 27869999.999983415008 262864330.285988181829 1 60341.926114646 2024-02-01T22:13:36.305417+00:00 19994330.285862833261 27869999.999984689057 262864330.285843819380 1 60341.926126257 2024-02-01T22:13:37.308620+00:00 19994330.286030489951 27870000.000064264983 262864330.286091059446 1 60341.926137735 2024-02-01T22:13:38.300333+00:00 19994330.285964533687 27870000.000038281083 262864330.285999119282 1 60341.926149303 2024-02-01T22:13:39.299788+00:00 19994330.286046475172 27870000.000046066940 262864330.286088854074 1 60341.926160947 2024-02-01T22:13:40.305834+00:00 19994330.286134362221 27870000.000034637749 262864330.286165297031 1 60341.926172509 2024-02-01T22:13:41.304744+00:00 19994330.286071818322 27870000.000020653009 262864330.286088764668 1 60341.926184037 2024-02-01T22:13:42.300777+00:00 19994330.286074314266 27869999.999964542687 262864330.286035150290 1 60341.926195562 2024-02-01T22:13:43.296567+00:00 19994330.285996317863 27869999.999951202422 262864330.285943835974 1 60341.926207243 2024-02-01T22:13:44.305757+00:00 19994330.286122024059 27869999.999944545329 262864330.286062866449 1 60341.926218640 2024-02-01T22:13:45.290447+00:00 19994330.285993430763 27869999.999984730035 262864330.285974472761 1 60341.926230243 2024-02-01T22:13:46.293041+00:00 19994330.286117669195 27869999.999986451119 262864330.286100417376 1 60341.926241908 2024-02-01T22:13:47.300833+00:00 19994330.285968288779 27870000.000033453107 262864330.285998046398 1 60341.926253515 2024-02-01T22:13:48.303723+00:00 19994330.286194488406 27870000.000096358359 262864330.286287128925 1 60341.926265035 2024-02-01T22:13:49.299033+00:00 19994330.286045171320 27870000.000061299652 262864330.286102771759 1 60341.926276705 2024-02-01T22:13:50.307301+00:00 19994330.286034740508 27870000.000070236623 262864330.286101281643 1 60341.926288152 2024-02-01T22:13:51.296313+00:00 19994330.286147966981 27870000.000046171248 262864330.286190450191 1 60341.926299792 2024-02-01T22:13:52.301994+00:00 19994330.286106284708 27869999.999970730394 262864330.286073327065 1 60341.926311306 2024-02-01T22:13:53.296847+00:00 19994330.285777185112 27869999.999959222972 262864330.285732716322 1 60341.926323001 2024-02-01T22:13:54.307264+00:00 19994330.286012269557 27869999.999968588352 262864330.285977154970 1 60341.926334409 2024-02-01T22:13:55.292932+00:00 19994330.286026783288 27869999.999901302159 262864330.285924375057 1 60341.926346053 2024-02-01T22:13:56.299035+00:00 19994330.285995662212 27869999.999952536076 262864330.285944491625 1 60341.926357692 2024-02-01T22:13:57.304595+00:00 19994330.286048278213 27869999.999995209277 262864330.286039769650 1 60341.926369332 2024-02-01T22:13:58.310265+00:00 19994330.286006260663 27870000.000004202127 262864330.286006778479 1 60341.926380713 2024-02-01T22:13:59.293547+00:00 19994330.286094181240 27870000.000006940216 262864330.286097437143 1 60341.926392272 2024-02-01T22:14:00.292301+00:00 19994330.286103490740 27870000.000043023378 262864330.286142826080 1 60341.926403902 2024-02-01T22:14:01.297153+00:00 19994330.286229852587 27870000.000032894313 262864330.286259055138 1 60341.926415489 2024-02-01T22:14:02.298207+00:00 19994330.286066640168 27870000.000045239925 262864330.286108195782 1 60341.926427039 2024-02-01T22:14:03.296213+00:00 19994330.286023791879 27869999.999977871776 262864330.285997986794 1 60341.926438660 2024-02-01T22:14:04.300211+00:00 19994330.286111935973 27869999.999969542027 262864330.286077797413 1 60341.926450279 2024-02-01T22:14:05.304075+00:00 19994330.286113534123 27869999.999942466617 262864330.286052316427 1 60341.926461735 2024-02-01T22:14:06.293877+00:00 19994330.286142349243 27869999.999956943095 262864330.286095589399 1 60341.926473354 2024-02-01T22:14:07.297771+00:00 19994330.285985168070 27869999.999980401248 262864330.285961866379 1 60341.926484969 2024-02-01T22:14:08.301274+00:00 19994330.286040622741 27869999.999945133924 262864330.285982072353 1 60341.926496498 2024-02-01T22:14:09.297452+00:00 19994330.286189012229 27870000.000045862049 262864330.286231189966 1 60341.926508058 2024-02-01T22:14:10.296246+00:00 19994330.285917624831 27870000.000039182603 262864330.285953104496 1 60341.926519601 2024-02-01T22:14:11.293483+00:00 19994330.286117993295 27870000.000060684979 262864330.286174982786 1 60341.926531195 2024-02-01T22:14:12.295267+00:00 19994330.285903532058 27870000.000053171068 262864330.285953015089 1 60341.926542767 2024-02-01T22:14:13.295092+00:00 19994330.286439407617 27870000.000019773841 262864330.286455512047 1 60341.926554336 2024-02-01T22:14:14.294598+00:00 19994330.285970836878 27869999.999951828271 262864330.285918980837 1 60341.926566169 2024-02-01T22:14:15.316970+00:00 19994330.286035522819 27870000.000007983297 262864330.286039829254 1 60341.926577467 2024-02-01T22:14:16.293158+00:00 19994330.286130480468 27869999.999931707978 262864330.286058485508 1 60341.926589131 2024-02-01T22:14:17.300941+00:00 19994330.286050211638 27869999.999954074621 262864330.286000579596 1 60341.926600608 2024-02-01T22:14:18.292557+00:00 19994330.285865310580 27869999.999988682568 262864330.285850286484 1 60341.926612204 2024-02-01T22:14:19.294415+00:00 19994330.286178931594 27870000.000022627413 262864330.286197841167 1 60341.926623728 2024-02-01T22:14:20.290123+00:00 19994330.286125227809 27870000.000022172928 262864330.286143720150 1 60341.926635366 2024-02-01T22:14:21.295617+00:00 19994330.285935550928 27870000.000029683113 262864330.285961538553 1 60341.926647061 2024-02-01T22:14:22.306024+00:00 19994330.286067850888 27870000.000092111528 262864330.286156266928 1 60341.926658508 2024-02-01T22:14:23.295147+00:00 19994330.286082811654 27870000.000036049634 262864330.286115169525 1 60341.926670106 2024-02-01T22:14:24.297182+00:00 19994330.285993352532 27870000.000022381544 262864330.286012053490 1 60341.926681668 2024-02-01T22:14:25.296173+00:00 19994330.286199934781 27869999.999979808927 262864330.286176025867 1 60341.926693265 2024-02-01T22:14:26.298144+00:00 19994330.286124859005 27869999.999963946640 262864330.286085098982 1 60341.926704806 2024-02-01T22:14:27.295273+00:00 19994330.286004699767 27869999.999961920083 262864330.285962909460 1 60341.926716408 2024-02-01T22:14:28.297670+00:00 19994330.285952311009 27869999.999950427562 262864330.285899043083 1 60341.926727912 2024-02-01T22:14:29.291601+00:00 19994330.286175329238 27869999.999953273684 262864330.286124914885 1 60341.926739529 2024-02-01T22:14:30.295293+00:00 19994330.285914052278 27870000.000016495585 262864330.285926878452 1 60341.926751057 2024-02-01T22:14:31.291330+00:00 19994330.285906236619 27870000.000044915825 262864330.285947442055 1 60341.926762640 2024-02-01T22:14:32.292082+00:00 19994330.286215581000 27870000.000066466630 262864330.286278337240 1 60341.926774368 2024-02-01T22:14:33.305365+00:00 19994330.286085557193 27870000.000039823353 262864330.286121666431 1 60341.926785828 2024-02-01T22:14:34.295528+00:00 19994330.285947937518 27870000.000025760382 262864330.285970002413 1 60341.926797418 2024-02-01T22:14:35.296933+00:00 19994330.286035109311 27869999.999953012913 262864330.285984426737 1 60341.926808923 2024-02-01T22:14:36.291010+00:00 19994330.286330070347 27869999.999995179474 262864330.286321550608 1 60341.926820563 2024-02-01T22:14:37.296641+00:00 19994330.285910278559 27869999.999922722578 262864330.285829305649 1 60341.926832147 2024-02-01T22:14:38.297525+00:00 19994330.285913541913 27869999.999962206930 262864330.285872042179 1 60341.926843698 2024-02-01T22:14:39.295531+00:00 19994330.285948351026 27869999.999977380037 262864330.285922050476 1 60341.926855232 2024-02-01T22:14:40.292020+00:00 19994330.286188755184 27869999.999990008771 262864330.286175072193 1 60341.926866817 2024-02-01T22:14:41.292984+00:00 19994330.286029245704 27870000.000004332513 262864330.286029875278 1 60341.926878424 2024-02-01T22:14:42.295882+00:00 19994330.285967893898 27870000.000026784837 262864330.285990983248 1 60341.926889966 2024-02-01T22:14:43.293076+00:00 19994330.286336600780 27870000.000046774745 262864330.286379694939 1 60341.926901583 2024-02-01T22:14:44.296743+00:00 19994330.285856593400 27870000.000040948391 262864330.285893857479 1 60341.926913161 2024-02-01T22:14:45.297108+00:00 19994330.286161005497 27870000.000043820590 262864330.286201119423 1 60341.926924659 2024-02-01T22:14:46.290529+00:00 19994330.286029867828 27869999.999953385442 262864330.285979568958 1 60341.926936323 2024-02-01T22:14:47.298277+00:00 19994330.285845637321 27869999.999964352697 262864330.285806298256 1 60341.926947910 2024-02-01T22:14:48.299450+00:00 19994330.286259278655 27869999.999925605953 262864330.286181211472 1 60341.926959414 2024-02-01T22:14:49.293342+00:00 19994330.285981811583 27869999.999933324754 262864330.285911440849 1 60341.926970988 2024-02-01T22:14:50.293359+00:00 19994330.286018345505 27869999.999953862280 262864330.285968512297 1 60341.926982573 2024-02-01T22:14:51.294295+00:00 19994330.286120165139 27869999.999966718256 262864330.286083191633 1 60341.926994130 2024-02-01T22:14:52.292850+00:00 19994330.285908598453 27870000.000020727515 262864330.285925656557 1 60341.927005700 2024-02-01T22:14:53.292479+00:00 19994330.285906642675 27870000.000044927001 262864330.285947889090 1 60341.927017323 2024-02-01T22:14:54.296697+00:00 19994330.285918109119 27870000.000046938658 262864330.285961359739 1 60341.927028866 2024-02-01T22:14:55.294014+00:00 19994330.286059774458 27870000.000024724752 262864330.286080807447 1 60341.927040492 2024-02-01T22:14:56.298535+00:00 19994330.286172334105 27870000.000055633485 262864330.286224275827 1 60341.927052046 2024-02-01T22:14:57.296754+00:00 19994330.285903487355 27870000.000015139580 262864330.285914927721 1 60341.927063605 2024-02-01T22:14:58.295484+00:00 19994330.285864040256 27869999.999982975423 262864330.285843312740 1 60341.927075220 2024-02-01T22:14:59.299041+00:00 19994330.286221466959 27869999.999971970916 262864330.286189764738 1 60341.927086742 2024-02-01T22:15:00.294471+00:00 19994330.286040212959 27869999.999976169318 262864330.286012679338 1 60341.927099784 2024-02-01T22:15:01.421311+00:00 19994330.286087740213 27869999.999970421195 262864330.286054491997 1 60341.927110182 2024-02-01T22:15:02.319744+00:00 19994330.285876512527 27869999.999933857471 262864330.285806685686 1 60341.927121581 2024-02-01T22:15:03.304601+00:00 19994330.286103520542 27870000.000043861568 262864330.286143690348 1 60341.927133176 2024-02-01T22:15:04.306359+00:00 19994330.286359310150 27870000.000039782375 262864330.286395400763 1 60341.927144731 2024-02-01T22:15:05.304813+00:00 19994330.285896684974 27870000.000064738095 262864330.285957723856 1 60341.927156357 2024-02-01T22:15:06.309261+00:00 19994330.286073122174 27870000.000020515174 262864330.286089926958 1 60341.927167961 2024-02-01T22:15:07.311879+00:00 19994330.286041796207 27870000.000043720007 262864330.286081820726 1 60341.927179352 2024-02-01T22:15:08.296051+00:00 19994330.286021053791 27870000.000019863248 262864330.286037206650 1 60341.927190941 2024-02-01T22:15:09.297330+00:00 19994330.286000974476 27869999.999954897910 262864330.285952180624 1 60341.927202516 2024-02-01T22:15:10.297365+00:00 19994330.286074277014 27869999.999943803996 262864330.286014378071 1 60341.927214097 2024-02-01T22:15:11.297996+00:00 19994330.286018110812 27869999.999933578074 262864330.285947978497 1 60341.927225619 2024-02-01T22:15:12.293438+00:00 19994330.286109112203 27869999.999950286001 262864330.286055713892 1 60341.927237191 2024-02-01T22:15:13.293292+00:00 19994330.286048114300 27869999.999978143722 262864330.286022573709 1 60341.927248749 2024-02-01T22:15:14.291901+00:00 19994330.285959877074 27870000.000031605363 262864330.285987764597 1 60341.927260367 2024-02-01T22:15:15.295686+00:00 19994330.286252375692 27870000.000050984323 262864330.286299675703 1 60341.927271915 2024-02-01T22:15:16.293476+00:00 19994330.286181766540 27870000.000049743801 262864330.286227822304 1 60341.927283471 2024-02-01T22:15:17.291898+00:00 19994330.285894110799 27870000.000074099749 262864330.285964488983 1 60341.927295080 2024-02-01T22:15:18.294923+00:00 19994330.286003332585 27870000.000037904829 262864330.286037534475 1 60341.927306627 2024-02-01T22:15:19.292559+00:00 19994330.286028236151 27870000.000014413148 262864330.286038964987 1 60341.927318205 2024-02-01T22:15:20.292890+00:00 19994330.285970367491 27869999.999971695244 262864330.285938352346 1 60341.927329774 2024-02-01T22:15:21.292472+00:00 19994330.286244511604 27869999.999954629689 262864330.286195456982 1 60341.927341375 2024-02-01T22:15:22.294790+00:00 19994330.285945966840 27869999.999884899706 262864330.285827159882 1 60341.927352937 2024-02-01T22:15:23.293740+00:00 19994330.286059889942 27869999.999939817935 262864330.285996019840 1 60341.927364520 2024-02-01T22:15:24.294518+00:00 19994330.286177970469 27869999.999993603677 262864330.286167860031 1 60341.927376130 2024-02-01T22:15:25.297618+00:00 19994330.286135371774 27869999.999996561557 262864330.286128252745 1 60341.927387631 2024-02-01T22:15:26.291285+00:00 19994330.286070682108 27870000.000060424209 262864330.286127418280 1 60341.927399231 2024-02-01T22:15:27.293515+00:00 19994330.286036703736 27870000.000066451728 262864330.286099463701 1 60341.927410795 2024-02-01T22:15:28.292706+00:00 19994330.285940736532 27870000.000061087310 262864330.285998135805 1 60341.927422359 2024-02-01T22:15:29.291817+00:00 19994330.286063741893 27870000.000037562102 262864330.286097586155 1 60341.927434049 2024-02-01T22:15:30.301837+00:00 19994330.286020904779 27870000.000051736832 262864330.286068946123 1 60341.927445543 2024-02-01T22:15:31.294899+00:00 19994330.286164924502 27869999.999943610281 262864330.286104857922 1 60341.927457092 2024-02-01T22:15:32.292760+00:00 19994330.286020286381 27869999.999943099916 262864330.285959690809 1 60341.927468678 2024-02-01T22:15:33.293829+00:00 19994330.285926576704 27869999.999969527125 262864330.285892426968 1 60341.927480294 2024-02-01T22:15:34.297419+00:00 19994330.286307651550 27869999.999953065068 262864330.286257028580 1 60341.927491887 2024-02-01T22:15:35.299063+00:00 19994330.285895604640 27870000.000014081597 262864330.285905987024 1 60341.927503417 2024-02-01T22:15:36.295259+00:00 19994330.286021165550 27870000.000068049878 262864330.286085516214 1 60341.927515003 2024-02-01T22:15:37.296286+00:00 19994330.285998150706 27870000.000058487058 262864330.286052942276 1 60341.927526587 2024-02-01T22:15:38.297093+00:00 19994330.286179840565 27870000.000068474561 262864330.286244630814 1 60341.927538279 2024-02-01T22:15:39.307329+00:00 19994330.286212343723 27870000.000026412308 262864330.286235064268 1 60341.927549744 2024-02-01T22:15:40.297904+00:00 19994330.285865355283 27870000.000044375658 262864330.285906046629 1 60341.927561300 2024-02-01T22:15:41.296307+00:00 19994330.286222375929 27870000.000002317131 262864330.286220997572 1 60341.927572968 2024-02-01T22:15:42.304481+00:00 19994330.285947889090 27869999.999972760677 262864330.285916954279 1 60341.927584575 2024-02-01T22:15:43.307253+00:00 19994330.286134976894 27869999.999916106462 262864330.286047399044 1 60341.927596212 2024-02-01T22:15:44.312700+00:00 19994330.286321338266 27869999.999989211559 262864330.286306858063 1 60341.927607679 2024-02-01T22:15:45.303451+00:00 19994330.285892382264 27869999.999960113317 262864330.285848796368 1 60341.927619180 2024-02-01T22:15:46.297126+00:00 19994330.286063645035 27870000.000016015023 262864330.286075949669 1 60341.927630786 2024-02-01T22:15:47.299898+00:00 19994330.286081273109 27870000.000039346516 262864330.286116927862 1 60341.927642422 2024-02-01T22:15:48.305292+00:00 19994330.286119762808 27870000.000081915408 262864330.286197990179 1 60341.927653955 2024-02-01T22:15:49.301744+00:00 19994330.285930585116 27870000.000025391579 262864330.285952270031 1 60341.927665546 2024-02-01T22:15:50.303194+00:00 19994330.286091417074 27870000.000028539449 262864330.286116272211 1 60341.927677186 2024-02-01T22:15:51.308901+00:00 19994330.286220673472 27870000.000038363039 262864330.286255329847 1 60341.927688677 2024-02-01T22:15:52.301684+00:00 19994330.286134213209 27869999.999957844615 262864330.286088377237 1 60341.927700223 2024-02-01T22:15:53.299295+00:00 19994330.285896826535 27869999.999950461090 262864330.285843610764 1 60341.927711824 2024-02-01T22:15:54.301624+00:00 19994330.286032047123 27869999.999956905842 262864330.285985261202 1 60341.927723446 2024-02-01T22:15:55.305738+00:00 19994330.286040123552 27869999.999942835420 262864330.285979270935 1 60341.927734951 2024-02-01T22:15:56.299796+00:00 19994330.286049239337 27869999.999913420528 262864330.285958975554 1 60341.927746535 2024-02-01T22:15:57.300604+00:00 19994330.286107432097 27870000.000024024397 262864330.286127746105 1 60341.927758106 2024-02-01T22:15:58.300362+00:00 19994330.286109212786 27869999.999994754791 262864330.286100268364 1 60341.927769825 2024-02-01T22:15:59.312917+00:00 19994330.286161776632 27870000.000029034913 262864330.286187112331 1 60341.927781350 2024-02-01T22:16:00.308681+00:00 19994330.285958159715 27870000.000041685998 262864330.285996168852 1 60341.927792821 2024-02-01T22:16:01.299725+00:00 19994330.286270201206 27870000.000033341348 262864330.286299854517 1 60341.927804447 2024-02-01T22:16:02.304202+00:00 19994330.286047086120 27870000.000033125281 262864330.286076545715 1 60341.927816014 2024-02-01T22:16:03.303592+00:00 19994330.285989325494 27869999.999967571348 262864330.285953193903 1 60341.927827545 2024-02-01T22:16:04.299922+00:00 19994330.286014121026 27869999.999966524541 262864330.285976946354 1 60341.927839097 2024-02-01T22:16:05.297951+00:00 19994330.285968277603 27869999.999941222370 262864330.285905808210 1 60341.927850742 2024-02-01T22:16:06.304153+00:00 19994330.285979174078 27869999.999914739281 262864330.285890221596 1 60341.927862304 2024-02-01T22:16:07.303045+00:00 19994330.286067038774 27869999.999953251332 262864330.286016583443 1 60341.927873888 2024-02-01T22:16:08.303889+00:00 19994330.286066707224 27869999.999991931021 262864330.286054939032 1 60341.927885482 2024-02-01T22:16:09.305669+00:00 19994330.286147408187 27870000.000055097044 262864330.286198824644 1 60341.927896978 2024-02-01T22:16:10.298886+00:00 19994330.286208041012 27870000.000065311790 262864330.286269664764 1 60341.927908566 2024-02-01T22:16:11.300141+00:00 19994330.286235857755 27870000.000079829246 262864330.286312013865 1 60341.927920104 2024-02-01T22:16:12.297011+00:00 19994330.285967815667 27870000.000050883740 262864330.286015003920 1 60341.927931760 2024-02-01T22:16:13.304036+00:00 19994330.286032695323 27870000.000024586916 262864330.286053597927 1 60341.927943386 2024-02-01T22:16:14.308536+00:00 19994330.286107350141 27869999.999942362309 262864330.286046028137 1 60341.927954834 2024-02-01T22:16:15.297656+00:00 19994330.286057554185 27869999.999949216843 262864330.286003082991 1 60341.927966374 2024-02-01T22:16:16.294696+00:00 19994330.286074128002 27869999.999928910285 262864330.285999357700 1 60341.927978056 2024-02-01T22:16:17.303989+00:00 19994330.285962637514 27869999.999860160053 262864330.285819113255 1 60341.927989735 2024-02-01T22:16:18.313111+00:00 19994330.285951867700 27869999.999988801777 262864330.285936951637 1 60341.928001165 2024-02-01T22:16:19.300702+00:00 19994330.286197882146 27869999.999971635640 262864330.286165803671 1 60341.928012677 2024-02-01T22:16:20.295285+00:00 19994330.286323919892 27870000.000044673681 262864330.286364912987 1 60341.928024332 2024-02-01T22:16:21.302309+00:00 19994330.285904608667 27870000.000039063394 262864330.285939991474 1 60341.928035938 2024-02-01T22:16:22.305012+00:00 19994330.286261111498 27870000.000071421266 262864330.286328822374 1 60341.928047779 2024-02-01T22:16:23.328077+00:00 19994330.286168858409 27870000.000064413995 262864330.286229550838 1 60341.928059011 2024-02-01T22:16:24.298548+00:00 19994330.285830713809 27869999.999974969774 262864330.285801976919 1 60341.928070589 2024-02-01T22:16:25.298899+00:00 19994330.286087755114 27869999.999993842095 262864330.286077886820 1 60341.928082133 2024-02-01T22:16:26.296288+00:00 19994330.285969540477 27869999.999940752983 262864330.285906612873 1 60341.928093773 2024-02-01T22:16:27.301971+00:00 19994330.286047760397 27869999.999959237874 262864330.286003291607 1 60341.928105404 2024-02-01T22:16:28.306877+00:00 19994330.286106701940 27869999.999938119203 262864330.286041140556 1 60341.928116895 2024-02-01T22:16:29.299757+00:00 19994330.285886339843 27869999.999949082732 262864330.285831749439 1 60341.928128446 2024-02-01T22:16:30.297752+00:00 19994330.286158330739 27870000.000015176833 262864330.286169797182 1 60341.928139999 2024-02-01T22:16:31.295877+00:00 19994330.286124445498 27870000.000039320439 262864330.286160051823 1 60341.928151597 2024-02-01T22:16:32.298009+00:00 19994330.286263696849 27870000.000042364001 262864330.286302387714 1 60341.928163178 2024-02-01T22:16:33.298564+00:00 19994330.286163397133 27870000.000068519264 262864330.286228209734 1 60341.928174776 2024-02-01T22:16:34.300697+00:00 19994330.286131531000 27870000.000044051558 262864330.286171883345 1 60341.928186335 2024-02-01T22:16:35.299352+00:00 19994330.286018449813 27870000.000033423305 262864330.286048203707 1 60341.928197945 2024-02-01T22:16:36.302462+00:00 19994330.286249898374 27869999.999963525683 262864330.286209732294 1 60341.928209501 2024-02-01T22:16:37.300885+00:00 19994330.285956967622 27869999.999942768365 262864330.285896062851 1 60341.928221070 2024-02-01T22:16:38.300413+00:00 19994330.286184143275 27869999.999911278486 262864330.286091715097 1 60341.928232593 2024-02-01T22:16:39.296029+00:00 19994330.286044910550 27869999.999942980707 262864330.285984218121 1 60341.928244223 2024-02-01T22:16:40.300890+00:00 19994330.285911530256 27869999.999934300780 262864330.285842150450 1 60341.928255800 2024-02-01T22:16:41.301128+00:00 19994330.286162164062 27870000.000007823110 262864330.286166280508 1 60341.928267393 2024-02-01T22:16:42.302757+00:00 19994330.286117594689 27870000.000040575862 262864330.286154478788 1 60341.928278949 2024-02-01T22:16:43.301157+00:00 19994330.286075036973 27870000.000078458339 262864330.286149799824 1 60341.928290552 2024-02-01T22:16:44.303703+00:00 19994330.286001197994 27870000.000062946230 262864330.286060452461 1 60341.928302070 2024-02-01T22:16:45.298813+00:00 19994330.286156088114 27870000.000053402036 262864330.286205798388 1 60341.928313644 2024-02-01T22:16:46.298820+00:00 19994330.286083459854 27869999.999951109290 262864330.286030888557 1 60341.928325217 2024-02-01T22:16:47.298716+00:00 19994330.286078561097 27869999.999960798770 262864330.286035686731 1 60341.928336839 2024-02-01T22:16:48.302888+00:00 19994330.285924244672 27869999.999928563833 262864330.285849124193 1 60341.928348385 2024-02-01T22:16:49.300438+00:00 19994330.286121573299 27869999.999958693981 262864330.286076575518 1 60341.928359896 2024-02-01T22:16:50.295004+00:00 19994330.286112975329 27869999.999955844134 262864330.286065101624 1 60341.928371551 2024-02-01T22:16:51.301980+00:00 19994330.286132209003 27869999.999975081533 262864330.286103606224 1 60341.928383057 2024-02-01T22:16:52.296126+00:00 19994330.286027628928 27870000.000029738992 262864330.286053687334 1 60341.928394667 2024-02-01T22:16:53.299213+00:00 19994330.285997029394 27870000.000021703541 262864330.286015033722 1 60341.928406250 2024-02-01T22:16:54.300018+00:00 19994330.286086358130 27870000.000079050660 262864330.286161690950 1 60341.928417975 2024-02-01T22:16:55.313058+00:00 19994330.286105029285 27870000.000082451850 262864330.286183804274 1 60341.928429522 2024-02-01T22:16:56.310693+00:00 19994330.286025606096 27870000.000046014786 262864330.286067932844 1 60341.928441051 2024-02-01T22:16:57.306816+00:00 19994330.286114197224 27870000.000025477260 262864330.286135971546 1 60341.928452583 2024-02-01T22:16:58.303229+00:00 19994330.286032848060 27869999.999961759895 262864330.285990923643 1 60341.928464176 2024-02-01T22:16:59.304797+00:00 19994330.286094333977 27869999.999925222248 262864330.286015868187 1 60341.928475732 2024-02-01T22:17:00.303275+00:00 19994330.286152034998 27869999.999984782189 262864330.286133110523 1 60341.928487336 2024-02-01T22:17:01.305820+00:00 19994330.285894252360 27869999.999939836562 262864330.285830378532 1 60341.928498839 2024-02-01T22:17:02.299695+00:00 19994330.285974580795 27870000.000022105873 262864330.285993009806 1 60341.928510473 2024-02-01T22:17:03.304900+00:00 19994330.286018975079 27870000.000012513250 262864330.286027789116 1 60341.928522054 2024-02-01T22:17:04.305483+00:00 19994330.286232300103 27870000.000067826360 262864330.286296427250 1 60341.928533542 2024-02-01T22:17:05.298006+00:00 19994330.286230247468 27870000.000035759062 262864330.286262303591 1 60341.928545177 2024-02-01T22:17:06.303269+00:00 19994330.286051444709 27870000.000093992800 262864330.286141753197 1 60341.928556669 2024-02-01T22:17:07.296169+00:00 19994330.286178752780 27870000.000017374754 262864330.286192417145 1 60341.928568251 2024-02-01T22:17:08.296948+00:00 19994330.286131165922 27870000.000010930002 262864330.286138415337 1 60341.928579915 2024-02-01T22:17:09.304654+00:00 19994330.286021105945 27869999.999997235835 262864330.286014646292 1 60341.928591447 2024-02-01T22:17:10.301055+00:00 19994330.285889338702 27869999.999918367714 262864330.285804003477 1 60341.928603012 2024-02-01T22:17:11.300220+00:00 19994330.285953059793 27869999.999954469502 262864330.285903811455 1 60341.928614555 2024-02-01T22:17:12.297546+00:00 19994330.286049287766 27869999.999997016042 262864330.286042600870 1 60341.928626129 2024-02-01T22:17:13.297550+00:00 19994330.286156930029 27869999.999982427806 262864330.286135643721 1 60341.928637771 2024-02-01T22:17:14.303447+00:00 19994330.286212686449 27870000.000014338642 262864330.286223322153 1 60341.928649316 2024-02-01T22:17:15.300869+00:00 19994330.286103650928 27870000.000027239323 262864330.286127209663 1 60341.928660888 2024-02-01T22:17:16.300753+00:00 19994330.286074116826 27870000.000072840601 262864330.286143243313 1 60341.928672472 2024-02-01T22:17:17.301529+00:00 19994330.286242797971 27870000.000067647547 262864330.286306738853 1 60341.928684108 2024-02-01T22:17:18.306970+00:00 19994330.285891573876 27870000.000001408160 262864330.285889267921 1 60341.928695563 2024-02-01T22:17:19.296655+00:00 19994330.286202896386 27870000.000012874603 262864330.286212086678 1 60341.928707182 2024-02-01T22:17:20.300531+00:00 19994330.285864990205 27869999.999960072339 262864330.285821348429 1 60341.928718727 2024-02-01T22:17:21.298029+00:00 19994330.286249306053 27869999.999957054853 262864330.286202669144 1 60341.928730336 2024-02-01T22:17:22.300994+00:00 19994330.286049135029 27869999.999962273985 262864330.286007702351 1 60341.928741927 2024-02-01T22:17:23.302514+00:00 19994330.286197323352 27869999.999971285462 262864330.286164909601 1 60341.928753488 2024-02-01T22:17:24.301381+00:00 19994330.286652930081 27869999.999942433089 262864330.286591649055 1 60341.928765039 2024-02-01T22:17:25.299368+00:00 19994330.285953514278 27870000.000033229589 262864330.285983055830 1 60341.928776618 2024-02-01T22:17:26.299800+00:00 19994330.286030996591 27870000.000004015863 262864330.286031335592 1 60341.928788169 2024-02-01T22:17:27.297786+00:00 19994330.286164589226 27870000.000068441033 262864330.286229312420 1 60341.928799741 2024-02-01T22:17:28.297602+00:00 19994330.285545568913 27870000.000048227608 262864330.285590082407 1 60341.928811346 2024-02-01T22:17:29.300257+00:00 19994330.286083031446 27870000.000014148653 262864330.286093503237 1 60341.928822952 2024-02-01T22:17:30.303030+00:00 19994330.285974904895 27870000.000000242144 262864330.285971462727 1 60341.928834471 2024-02-01T22:17:31.298338+00:00 19994330.286143150181 27869999.999951399863 262864330.286090850830 1 60341.928846053 2024-02-01T22:17:32.299015+00:00 19994330.286041848361 27869999.999917428941 262864330.285955578089 1 60341.928857616 2024-02-01T22:17:33.298034+00:00 19994330.286074288189 27869999.999954145402 262864330.286024719477 1 60341.928869227 2024-02-01T22:17:34.301191+00:00 19994330.286002881825 27869999.999980505556 262864330.285979688168 1 60341.928880753 2024-02-01T22:17:35.297078+00:00 19994330.286007829010 27870000.000040691346 262864330.286044806242 1 60341.928892366 2024-02-01T22:17:36.300443+00:00 19994330.285880908370 27869999.999992452562 262864330.285869657993 1 60341.928903924 2024-02-01T22:17:37.299051+00:00 19994330.286208502948 27870000.000055242330 262864330.286260068417 1 60341.928915490 2024-02-01T22:17:38.298365+00:00 19994330.285954587162 27870000.000035241246 262864330.285986125469 1 60341.928927078 2024-02-01T22:17:39.299582+00:00 19994330.286184947938 27870000.000047817826 262864330.286229044199 1 60341.928938605 2024-02-01T22:17:40.295467+00:00 19994330.286116000265 27870000.000009346753 262864330.286121666431 1 60341.928950298 2024-02-01T22:17:41.305740+00:00 19994330.285979807377 27870000.000030193478 262864330.286006301641 1 60341.928961894 2024-02-01T22:17:42.307661+00:00 19994330.286089714617 27869999.999947078526 262864330.286033093929 1 60341.928973514 2024-02-01T22:17:43.311597+00:00 19994330.285820931196 27869999.999957919121 262864330.285775154829 1 60341.928985052 2024-02-01T22:17:44.308484+00:00 19994330.285838410258 27869999.999957993627 262864330.285792708397 1 60341.928996527 2024-02-01T22:17:45.299916+00:00 19994330.286172602326 27870000.000006124377 262864330.286175042391 1 60341.929008152 2024-02-01T22:17:46.304316+00:00 19994330.286133036017 27870000.000048693269 262864330.286178052425 1 60341.929019764 2024-02-01T22:17:47.307567+00:00 19994330.286052480340 27870000.000015452504 262864330.286064207554 1 60341.929031355 2024-02-01T22:17:48.309119+00:00 19994330.286113828421 27870000.000030398369 262864330.286140531301 1 60341.929042985 2024-02-01T22:17:49.313862+00:00 19994330.286118708551 27870000.000077601522 262864330.286192625761 1 60341.929054540 2024-02-01T22:17:50.312206+00:00 19994330.286061365157 27870000.000053815544 262864330.286111503839 1 60341.929065971 2024-02-01T22:17:51.299912+00:00 19994330.285871580243 27870000.000027339906 262864330.285895228386 1 60341.929077505 2024-02-01T22:17:52.296432+00:00 19994330.286226347089 27869999.999980323017 262864330.286202967167 1 60341.929089133 2024-02-01T22:17:53.301078+00:00 19994330.286223564297 27869999.999961502850 262864330.286181360483 1 60341.929100671 2024-02-01T22:17:54.298010+00:00 19994330.286369062960 27869999.999927517027 262864330.286292880774 1 60341.929112302 2024-02-01T22:17:55.302907+00:00 19994330.285839028656 27869999.999938141555 262864330.285773456097 1 60341.929123835 2024-02-01T22:17:56.299341+00:00 19994330.286014631391 27869999.999956466258 262864330.285967409611 1 60341.929135494 2024-02-01T22:17:57.306721+00:00 19994330.286132991314 27870000.000016208738 262864330.286145508289 1 60341.929146979 2024-02-01T22:17:58.299030+00:00 19994330.286114715040 27870000.000039361417 262864330.286150395870 1 60341.929158541 2024-02-01T22:17:59.297935+00:00 19994330.285924311727 27870000.000053707510 262864330.285974323750 1 60341.929170145 2024-02-01T22:18:00.300556+00:00 19994330.286038868129 27870000.000040329993 262864330.286075502634 1 60341.929181682 2024-02-01T22:18:01.297312+00:00 19994330.286192886531 27870000.000028017908 262864330.286217212677 1 60341.929193315 2024-02-01T22:18:02.302382+00:00 19994330.286131940782 27870000.000019971281 262864330.286148220301 1 60341.929204879 2024-02-01T22:18:03.301592+00:00 19994330.286073453724 27869999.999988831580 262864330.286058574915 1 60341.929216462 2024-02-01T22:18:04.302279+00:00 19994330.286059550941 27869999.999984238297 262864330.286040097475 1 60341.929228142 2024-02-01T22:18:05.311463+00:00 19994330.286030571908 27869999.999924380332 262864330.285951256752 1 60341.929239622 2024-02-01T22:18:06.303390+00:00 19994330.286014530808 27869999.999963372946 262864330.285974204540 1 60341.929251245 2024-02-01T22:18:07.307577+00:00 19994330.285990815610 27869999.999999035150 262864330.285986155272 1 60341.929262787 2024-02-01T22:18:08.304773+00:00 19994330.286005482078 27869999.999994657934 262864330.285996437073 1 60341.929274356 2024-02-01T22:18:09.304314+00:00 19994330.285906389356 27870000.000051990151 262864330.285954654217 1 60341.929285964 2024-02-01T22:18:10.307321+00:00 19994330.286323081702 27870000.000008404255 262864330.286327779293 1 60341.929297528 2024-02-01T22:18:11.306405+00:00 19994330.286084473133 27870000.000031035393 262864330.286111801863 1 60341.929309142 2024-02-01T22:18:12.309844+00:00 19994330.286059159786 27870000.000018935651 262864330.286074399948 1 60341.929320633 2024-02-01T22:18:13.302713+00:00 19994330.285791646689 27869999.999999545515 262864330.285787492990 1 60341.929332185 2024-02-01T22:18:14.300779+00:00 19994330.286216042936 27869999.999958157539 262864330.286170512438 1 60341.929343757 2024-02-01T22:18:15.300583+00:00 19994330.286038529128 27869999.999955777079 262864330.285990595818 1 60341.929355377 2024-02-01T22:18:16.304569+00:00 19994330.286118850112 27869999.999935094267 262864330.286050260067 1 60341.929366920 2024-02-01T22:18:17.301894+00:00 19994330.286180056632 27869999.999984204769 262864330.286160558462 1 60341.929378646 2024-02-01T22:18:18.315009+00:00 19994330.286039914936 27869999.999952070415 262864330.285988301039 1 60341.929390108 2024-02-01T22:18:19.305349+00:00 19994330.285966709256 27870000.000018291175 262864330.285981297493 1 60341.929401618 2024-02-01T22:18:20.299834+00:00 19994330.285956531763 27870000.000045444816 262864330.285998284817 1 60341.929413239 2024-02-01T22:18:21.303802+00:00 19994330.286067984998 27870000.000045385212 262864330.286109685898 1 60341.929424790 2024-02-01T22:18:22.301863+00:00 19994330.286307260394 27870000.000066380948 262864330.286369919777 1 60341.929436397 2024-02-01T22:18:23.304696+00:00 19994330.285707652569 27870000.000001437962 262864330.285705387592 1 60341.929448016 2024-02-01T22:18:24.308550+00:00 19994330.286192387342 27869999.999993197620 262864330.286181896925 1 60341.929459625 2024-02-01T22:18:25.311610+00:00 19994330.286075629294 27869999.999977864325 262864330.286049783230 1 60341.929471075 2024-02-01T22:18:26.300827+00:00 19994330.286029268056 27869999.999964773655 262864330.285990357399 1 60341.929482778 2024-02-01T22:18:27.311960+00:00 19994330.286180857569 27869999.999940507114 262864330.286117672920 1 60341.929494249 2024-02-01T22:18:28.303093+00:00 19994330.285932037979 27869999.999965395778 262864330.285893738270 1 60341.929505786 2024-02-01T22:18:29.299886+00:00 19994330.286105863750 27869999.999991472811 262864330.286093652248 1 60341.929517364 2024-02-01T22:18:30.300237+00:00 19994330.286059901118 27870000.000059921294 262864330.286116123199 1 60341.929528925 2024-02-01T22:18:31.299077+00:00 19994330.286181688309 27870000.000072736293 262864330.286250740290 1 60341.929540586 2024-02-01T22:18:32.306586+00:00 19994330.285927109420 27870000.000044018030 262864330.285967439413 1 60341.929552076 2024-02-01T22:18:33.299413+00:00 19994330.286370977759 27870000.000063095242 262864330.286430358887 1 60341.929563659 2024-02-01T22:18:34.300131+00:00 19994330.286072768271 27870000.000062350184 262864330.286131411791 1 60341.929575279 2024-02-01T22:18:35.304125+00:00 19994330.286148816347 27869999.999979056418 262864330.286124169827 1 60341.929586864 2024-02-01T22:18:36.305007+00:00 19994330.286087736487 27869999.999941851944 262864330.286025881767 1 60341.929598417 2024-02-01T22:18:37.303205+00:00 19994330.285978741944 27869999.999957922846 262864330.285932958126 1 60341.929609993 2024-02-01T22:18:38.303408+00:00 19994330.285978570580 27869999.999951638281 262864330.285926520824 1 60341.929621588 2024-02-01T22:18:39.305176+00:00 19994330.286010134965 27869999.999945566058 262864330.285952031612 1 60341.929633183 2024-02-01T22:18:40.307058+00:00 19994330.285926945508 27869999.999970942736 262864330.285894185305 1 60341.929644722 2024-02-01T22:18:41.303926+00:00 19994330.286075074226 27870000.000019989908 262864330.286091387272 1 60341.929656249 2024-02-01T22:18:42.299888+00:00 19994330.286232925951 27870000.000073321164 262864330.286302536726 1 60341.929667836 2024-02-01T22:18:43.301034+00:00 19994330.286201529205 27870000.000054851174 262864330.286252677441 1 60341.929679417 2024-02-01T22:18:44.301652+00:00 19994330.286034774035 27870000.000048074871 262864330.286079138517 1 60341.929690972 2024-02-01T22:18:45.300016+00:00 19994330.285890940577 27870000.000019706786 262864330.285906940699 1 60341.929702620 2024-02-01T22:18:46.306390+00:00 19994330.285805087537 27869999.999977517873 262864330.285778909922 1 60341.929714176 2024-02-01T22:18:47.304828+00:00 19994330.286190375686 27869999.999982457608 262864330.286169111729 1 60341.929725786 2024-02-01T22:18:48.307919+00:00 19994330.286026157439 27870000.000011347234 262864330.286033809185 1 60341.929737354 2024-02-01T22:18:49.307379+00:00 19994330.286025132984 27869999.999959710985 262864330.285981148481 1 60341.929748841 2024-02-01T22:18:50.299845+00:00 19994330.286114297807 27869999.999965485185 262864330.286076098680 1 60341.929760462 2024-02-01T22:18:51.303870+00:00 19994330.286006614566 27869999.999998517334 262864330.286001443863 1 60341.929772130 2024-02-01T22:18:52.312026+00:00 19994330.286026161164 27870000.000002235174 262864330.286024689674 1 60341.929783736 2024-02-01T22:18:53.314821+00:00 19994330.286253571510 27870000.000044003129 262864330.286293864250 1 60341.929795246 2024-02-01T22:18:54.309250+00:00 19994330.285985402763 27870000.000073175877 262864330.286054879427 1 60341.929806855 2024-02-01T22:18:55.312233+00:00 19994330.286015164107 27870000.000040885061 262864330.286052346230 1 60341.929818428 2024-02-01T22:18:56.312161+00:00 19994330.286272190511 27870000.000015091151 262864330.286283582449 1 60341.929829960 2024-02-01T22:18:57.308558+00:00 19994330.286068566144 27869999.999988157302 262864330.286053031683 1 60341.929841771 2024-02-01T22:18:58.329022+00:00 19994330.286032352597 27869999.999967496842 262864330.285996139050 1 60341.929853286 2024-02-01T22:18:59.323898+00:00 19994330.285916849971 27869999.999904919416 262864330.285818099976 1 60341.929864667 2024-02-01T22:19:00.307213+00:00 19994330.286126974970 27869999.999933291227 262864330.286056578159 1 60341.929876178 2024-02-01T22:19:01.301787+00:00 19994330.285834603012 27869999.999984089285 262864330.285815000534 1 60341.929887835 2024-02-01T22:19:02.308938+00:00 19994330.285904493183 27869999.999949447811 262864330.285850256681 1 60341.929899313 2024-02-01T22:19:03.300695+00:00 19994330.286116760224 27870000.000018402934 262864330.286131471395 1 60341.929911087 2024-02-01T22:19:04.317945+00:00 19994330.286108035594 27870000.000026144087 262864330.286130487919 1 60341.929922486 2024-02-01T22:19:05.302793+00:00 19994330.286012940109 27870000.000024035573 262864330.286033272743 1 60341.929934166 2024-02-01T22:19:06.311942+00:00 19994330.286145683378 27870000.000075794756 262864330.286217778921 1 60341.929945651 2024-02-01T22:19:07.304257+00:00 19994330.286129310727 27870000.000006131828 262864330.286131739616 1 60341.929957231 2024-02-01T22:19:08.304761+00:00 19994330.285921871662 27870000.000006392598 262864330.285924553871 1 60341.929968862 2024-02-01T22:19:09.309717+00:00 19994330.286138322204 27869999.999961331487 262864330.286095947027 1 60341.929980351 2024-02-01T22:19:10.302273+00:00 19994330.286115776747 27870000.000009894371 262864330.286121964455 1 60341.929991946 2024-02-01T22:19:11.304091+00:00 19994330.285893805325 27869999.999966483563 262864330.285856574774 1 60341.930003587 2024-02-01T22:19:12.309914+00:00 19994330.285984274000 27870000.000010710210 262864330.285991281271 1 60341.930015086 2024-02-01T22:19:13.303468+00:00 19994330.286071490496 27870000.000004015863 262864330.286071807146 1 60341.930026674 2024-02-01T22:19:14.304595+00:00 19994330.286200083792 27870000.000037088990 262864330.286233454943 1 60341.930038271 2024-02-01T22:19:15.306579+00:00 19994330.286038257182 27870000.000052049756 262864330.286086589098 1 60341.930049808 2024-02-01T22:19:16.303421+00:00 19994330.285972248763 27870000.000083561987 262864330.286052107811 1 60341.930061427 2024-02-01T22:19:17.307312+00:00 19994330.286063663661 27870000.000001262873 262864330.286061227322 1 60341.930073003 2024-02-01T22:19:18.307491+00:00 19994330.285974211991 27870000.000027388334 262864330.285997897387 1 60341.930084524 2024-02-01T22:19:19.302890+00:00 19994330.286139748991 27869999.999957434833 262864330.286093503237 1 60341.930096107 2024-02-01T22:19:20.303628+00:00 19994330.285909488797 27869999.999965254217 262864330.285871028900 1 60341.930107705 2024-02-01T22:19:21.305732+00:00 19994330.285874415189 27869999.999961655587 262864330.285832375288 1 60341.930119280 2024-02-01T22:19:22.305803+00:00 19994330.286242004484 27869999.999941464514 262864330.286179780960 1 60341.930130856 2024-02-01T22:19:23.305951+00:00 19994330.286165535450 27869999.999965589494 262864330.286127418280 1 60341.930142382 2024-02-01T22:19:24.301821+00:00 19994330.286006968468 27870000.000043921173 262864330.286047190428 1 60341.930153923 2024-02-01T22:19:25.298958+00:00 19994330.286168411374 27870000.000015866011 262864330.286180555820 1 60341.930165599 2024-02-01T22:19:26.307718+00:00 19994330.286073748022 27870000.000055082142 262864330.286125123501 1 60341.930177112 2024-02-01T22:19:27.302459+00:00 19994330.286123033613 27870000.000062189996 262864330.286181539297 1 60341.930188703 2024-02-01T22:19:28.303993+00:00 19994330.285977173597 27870000.000031832606 262864330.286005318165 1 60341.930200318 2024-02-01T22:19:29.307497+00:00 19994330.286244504154 27870000.000014688820 262864330.286255508661 1 60341.930211980 2024-02-01T22:19:30.315042+00:00 19994330.286123842001 27869999.999973967671 262864330.286094099283 1 60341.930223385 2024-02-01T22:19:31.300459+00:00 19994330.285945136100 27869999.999938912690 262864330.285880357027 1 60341.930235043 2024-02-01T22:19:32.307716+00:00 19994330.285942737013 27869999.999979835004 262864330.285918861628 1 60341.930246528 2024-02-01T22:19:33.300021+00:00 19994330.286052942276 27869999.999906282872 262864330.285955518484 1 60341.930258122 2024-02-01T22:19:34.301773+00:00 19994330.285876091570 27869999.999984618276 262864330.285857021809 1 60341.930269691 2024-02-01T22:19:35.301276+00:00 19994330.286030020565 27870000.000013396144 262864330.286039739847 1 60341.930281281 2024-02-01T22:19:36.302628+00:00 19994330.285866245627 27870000.000075925142 262864330.285938501358 1 60341.930292810 2024-02-01T22:19:37.298776+00:00 19994330.286216236651 27870000.000071223825 262864330.286283761263 1 60341.930304409 2024-02-01T22:19:38.300893+00:00 19994330.286183994263 27870000.000026404858 262864330.286206692457 1 60341.930315958 2024-02-01T22:19:39.298793+00:00 19994330.286010667682 27870000.000023536384 262864330.286030530930 1 60341.930327606 2024-02-01T22:19:40.305213+00:00 19994330.286015845835 27870000.000005967915 262864330.286018103361 1 60341.930339220 2024-02-01T22:19:41.308631+00:00 19994330.286035262048 27869999.999974988401 262864330.286006569862 1 60341.930350857 2024-02-01T22:19:42.314072+00:00 19994330.286016669124 27869999.999940812588 262864330.285953789949 1 60341.930362376 2024-02-01T22:19:43.309299+00:00 19994330.286102030426 27869999.999959379435 262864330.286057710648 1 60341.930374024 2024-02-01T22:19:44.315632+00:00 19994330.285945959389 27869999.999951392412 262864330.285893648863 1 60341.930385495 2024-02-01T22:19:45.306711+00:00 19994330.285979576409 27870000.000007655472 262864330.285983532667 1 60341.930397136 2024-02-01T22:19:46.312579+00:00 19994330.286286495626 27870000.000013470650 262864330.286296278238 1 60341.930408654 2024-02-01T22:19:47.307710+00:00 19994330.286086577922 27869999.999992374331 262864330.286075264215 1 60341.930420555 2024-02-01T22:19:48.335983+00:00 19994330.286069177091 27870000.000059016049 262864330.286124497652 1 60341.930431820 2024-02-01T22:19:49.309292+00:00 19994330.286218576133 27870000.000069264323 262864330.286284148693 1 60341.930443461 2024-02-01T22:19:50.315019+00:00 19994330.285897310823 27870000.000032614917 262864330.285926222801 1 60341.930455035 2024-02-01T22:19:51.315000+00:00 19994330.286204215139 27870000.000015471131 262864330.286215990782 1 60341.930466448 2024-02-01T22:19:52.301093+00:00 19994330.286129694432 27870000.000010777265 262864330.286136776209 1 60341.930478067 2024-02-01T22:19:53.305011+00:00 19994330.286053717136 27869999.999966710806 262864330.286016732454 1 60341.930489639 2024-02-01T22:19:54.304770+00:00 19994330.286126613617 27869999.999980825931 262864330.286103755236 1 60341.930501260 2024-02-01T22:19:55.308862+00:00 19994330.286102868617 27869999.999947302043 262864330.286046475172 1 60341.930512837 2024-02-01T22:19:56.309088+00:00 19994330.286160074174 27869999.999964211136 262864330.286120593548 1 60341.930524499 2024-02-01T22:19:57.316721+00:00 19994330.286076419055 27870000.000000804663 262864330.286073535681 1 60341.930536231 2024-02-01T22:19:58.330319+00:00 19994330.286165937781 27870000.000052623451 262864330.286214888096 1 60341.930547491 2024-02-01T22:19:59.303241+00:00 19994330.286054473370 27870000.000036690384 262864330.286087453365 1 60341.930559119 2024-02-01T22:20:00.307899+00:00 19994330.286160752177 27870000.000067781657 262864330.286224842072 1 60341.930570704 2024-02-01T22:20:01.308808+00:00 19994330.285954579711 27870000.000060990453 262864330.286011874676 1 60341.930582497 2024-02-01T22:20:02.327777+00:00 19994330.286101587117 27870000.000021006912 262864330.286118894815 1 60341.930593970 2024-02-01T22:20:03.319034+00:00 19994330.286076243967 27870000.000012986362 262864330.286085546017 1 60341.930605466 2024-02-01T22:20:04.312231+00:00 19994330.285982288420 27869999.999916322529 262864330.285894900560 1 60341.930616959 2024-02-01T22:20:05.305245+00:00 19994330.286085739732 27869999.999878782779 262864330.285960853100 1 60341.930628574 2024-02-01T22:20:06.308758+00:00 19994330.286014981568 27869999.999909814447 262864330.285921096802 1 60341.930640208 2024-02-01T22:20:07.313939+00:00 19994330.286102596670 27869999.999985143542 262864330.286084055901 1 60341.930651805 2024-02-01T22:20:08.315979+00:00 19994330.286051064730 27870000.000012177974 262864330.286059558392 1 60341.930663310 2024-02-01T22:20:09.310023+00:00 19994330.286010280252 27870000.000014387071 262864330.286020994186 1 60341.930674866 2024-02-01T22:20:10.308452+00:00 19994330.286091439426 27870000.000063799322 262864330.286151558161 1 60341.930686480 2024-02-01T22:20:11.311856+00:00 19994330.286425624043 27870000.000038981438 262864330.286460906267 1 60341.930698088 2024-02-01T22:20:12.314783+00:00 19994330.286061409861 27870000.000013172626 262864330.286070883274 1 60341.930709591 2024-02-01T22:20:13.308669+00:00 19994330.285872433335 27870000.000009257346 262864330.285878002644 1 60341.930721167 2024-02-01T22:20:14.308802+00:00 19994330.285887327045 27869999.999987944961 262864330.285871595144 1 60341.930732716 2024-02-01T22:20:15.306655+00:00 19994330.286037944257 27869999.999941039830 262864330.285975307226 1 60341.930744330 2024-02-01T22:20:16.310103+00:00 19994330.285814926028 27869999.999942410737 262864330.285753667355 1 60341.930755884 2024-02-01T22:20:17.308360+00:00 19994330.286145873368 27869999.999980174005 262864330.286122351885 1 60341.930767421 2024-02-01T22:20:18.305163+00:00 19994330.286032442003 27869999.999969404191 262864330.285998135805 1 60341.930779007 2024-02-01T22:20:19.306234+00:00 19994330.286137182266 27870000.000010963529 262864330.286144465208 1 60341.930790565 2024-02-01T22:20:20.304833+00:00 19994330.285973038524 27870000.000062219799 262864330.286031574011 1 60341.930802091 2024-02-01T22:20:21.300640+00:00 19994330.286117695272 27870000.000058393925 262864330.286172389984 1 60341.930813744 2024-02-01T22:20:22.307464+00:00 19994330.285958081484 27870000.000075470656 262864330.286029845476 1 60341.930825283 2024-02-01T22:20:23.304481+00:00 19994330.286017522216 27870000.000037927181 262864330.286051750183 1 60341.930836859 2024-02-01T22:20:24.304617+00:00 19994330.286430440843 27870000.000020112842 262864330.286446869373 1 60341.930848483 2024-02-01T22:20:25.308955+00:00 19994330.286010086536 27869999.999949201941 262864330.285955607891 1 60341.930860008 2024-02-01T22:20:26.304685+00:00 19994330.286016684026 27869999.999940901995 262864330.285953879356 1 60341.930871665 2024-02-01T22:20:27.311811+00:00 19994330.286019701511 27869999.999971602112 262864330.285987615585 1 60341.930883206 2024-02-01T22:20:28.309001+00:00 19994330.285947971046 27869999.999959625304 262864330.285903900862 1 60341.930894746 2024-02-01T22:20:29.306094+00:00 19994330.286276526749 27870000.000004649162 262864330.286277472973 1 60341.930906288 2024-02-01T22:20:30.303331+00:00 19994330.285873040557 27870000.000031635165 262864330.285901010036 1 60341.930917950 2024-02-01T22:20:31.310877+00:00 19994330.286132831126 27870000.000069484115 262864330.286198645830 1 60341.930929558 2024-02-01T22:20:32.313843+00:00 19994330.286250770092 27870000.000052988529 262864330.286300063133 1 60341.930941093 2024-02-01T22:20:33.310434+00:00 19994330.285890001804 27870000.000070780516 262864330.285957098007 1 60341.930952615 2024-02-01T22:20:34.305928+00:00 19994330.286170605570 27870000.000038918108 262864330.286205828190 1 60341.930964254 2024-02-01T22:20:35.311545+00:00 19994330.286029502749 27870000.000023100525 262864330.286048889160 1 60341.930975815 2024-02-01T22:20:36.310464+00:00 19994330.286046277732 27869999.999993048608 262864330.286035627127 1 60341.930987353 2024-02-01T22:20:37.307360+00:00 19994330.286006785929 27869999.999914802611 262864330.285917878151 1 60341.930998903 2024-02-01T22:20:38.305241+00:00 19994330.285887379199 27869999.999933078885 262864330.285816758871 1 60341.931010445 2024-02-01T22:20:39.302466+00:00 19994330.286018528044 27869999.999933984131 262864330.285948812962 1 60341.931022043 2024-02-01T22:20:40.304538+00:00 19994330.286061529070 27869999.999961826950 262864330.286019653082 1 60341.931033597 2024-02-01T22:20:41.302761+00:00 19994330.286102119833 27870000.000020857900 262864330.286119282246 1 60341.931045217 2024-02-01T22:20:42.306810+00:00 19994330.286228220910 27870000.000041965395 262864330.286266475916 1 60341.931056761 2024-02-01T22:20:43.304145+00:00 19994330.286112204194 27870000.000081542879 262864330.286190032959 1 60341.931068426 2024-02-01T22:20:44.312035+00:00 19994330.286055885255 27870000.000004090369 262864330.286056280136 1 60341.931079898 2024-02-01T22:20:45.303231+00:00 19994330.285900965333 27870000.000044964254 262864330.285942256451 1 60341.931091486 2024-02-01T22:20:46.304436+00:00 19994330.286086425185 27870000.000033758581 262864330.286116480827 1 60341.931103043 2024-02-01T22:20:47.302958+00:00 19994330.286111973226 27870000.000020690262 262864330.286128968000 1 60341.931114605 2024-02-01T22:20:48.301849+00:00 19994330.286063946784 27869999.999942589551 262864330.286002844572 1 60341.931126181 2024-02-01T22:20:49.302043+00:00 19994330.286128770560 27869999.999988585711 262864330.286113649607 1 60341.931137798 2024-02-01T22:20:50.305737+00:00 19994330.285924941301 27869999.999961130321 262864330.285882383585 1 60341.931149376 2024-02-01T22:20:51.306034+00:00 19994330.285964131355 27869999.999980915338 262864330.285941362381 1 60341.931160948 2024-02-01T22:20:52.305951+00:00 19994330.285936348140 27870000.000011492521 262864330.285944163799 1 60341.931172478 2024-02-01T22:20:53.302046+00:00 19994330.286007951945 27869999.999992918223 262864330.285997152328 1 60341.931184067 2024-02-01T22:20:54.303430+00:00 19994330.286309815943 27870000.000069975853 262864330.286376088858 1 60341.931195633 2024-02-01T22:20:55.302634+00:00 19994330.285912092775 27870000.000023745000 262864330.285932153463 1 60341.931207244 2024-02-01T22:20:56.305908+00:00 19994330.285918802023 27870000.000010628253 262864330.285925745964 1 60341.931218773 2024-02-01T22:20:57.302012+00:00 19994330.285910762846 27869999.999981492758 262864330.285888552666 1 60341.931230399 2024-02-01T22:20:58.306434+00:00 19994330.286156330258 27869999.999956201762 262864330.286108821630 1 60341.931241903 2024-02-01T22:20:59.300402+00:00 19994330.286176286638 27869999.999951727688 262864330.286124318838 1 60341.931253509 2024-02-01T22:21:00.303140+00:00 19994330.286124166101 27869999.999958042055 262864330.286078512669 1 60341.931265139 2024-02-01T22:21:01.308062+00:00 19994330.286098062992 27869999.999972663820 262864330.286067038774 1 60341.931276832 2024-02-01T22:21:02.318267+00:00 19994330.285774208605 27869999.999998111278 262864330.285768628120 1 60341.931288273 2024-02-01T22:21:03.306767+00:00 19994330.286151472479 27870000.000052411109 262864330.286200195551 1 60341.931299870 2024-02-01T22:21:04.308735+00:00 19994330.286170572042 27870000.000044144690 262864330.286211013794 1 60341.931311446 2024-02-01T22:21:05.308970+00:00 19994330.286165829748 27870000.000051125884 262864330.286213278770 1 60341.931322974 2024-02-01T22:21:06.304969+00:00 19994330.286170717329 27870000.000027313828 262864330.286194324493 1 60341.931334569 2024-02-01T22:21:07.306752+00:00 19994330.286053344607 27869999.999997269362 262864330.286046922207 1 60341.931346151 2024-02-01T22:21:08.307459+00:00 19994330.285924263299 27869999.999983225018 262864330.285903781652 1 60341.931357740 2024-02-01T22:21:09.308728+00:00 19994330.286265142262 27869999.999945420772 262864330.286206871271 1 60341.931369280 2024-02-01T22:21:10.305763+00:00 19994330.286059692502 27869999.999947305769 262864330.286003291607 1 60341.931380832 2024-02-01T22:21:11.303897+00:00 19994330.285950422287 27869999.999959804118 262864330.285906523466 1 60341.931392570 2024-02-01T22:21:12.318046+00:00 19994330.286038801074 27869999.999955628067 262864330.285990715027 1 60341.931403998 2024-02-01T22:21:13.305406+00:00 19994330.285773288459 27870000.000015277416 262864330.285784870386 1 60341.931415556 2024-02-01T22:21:14.304082+00:00 19994330.286184221506 27870000.000037882477 262864330.286218404770 1 60341.931427157 2024-02-01T22:21:15.306336+00:00 19994330.285848770291 27870000.000081483275 262864330.285926550627 1 60341.931438709 2024-02-01T22:21:16.304443+00:00 19994330.286396708339 27870000.000047832727 262864330.286440849304 1 60341.931450281 2024-02-01T22:21:17.304322+00:00 19994330.286014635116 27870000.000048000365 262864330.286058962345 1 60341.931461846 2024-02-01T22:21:18.303490+00:00 19994330.285965599120 27870000.000029318035 262864330.285991221666 1 60341.931473403 2024-02-01T22:21:19.302034+00:00 19994330.286182601005 27870000.000003512949 262864330.286182433367 1 60341.931484991 2024-02-01T22:21:20.303194+00:00 19994330.285834018141 27869999.999949626625 262864330.285779953003 1 60341.931496547 2024-02-01T22:21:21.301675+00:00 19994330.286109257489 27869999.999959904701 262864330.286065489054 1 60341.931508170 2024-02-01T22:21:22.305939+00:00 19994330.285800997168 27869999.999951697886 262864330.285748988390 1 60341.931519711 2024-02-01T22:21:23.303035+00:00 19994330.286087747663 27869999.999951519072 262864330.286035567522 1 60341.931531336 2024-02-01T22:21:24.307396+00:00 19994330.286667425185 27869999.999962687492 262864330.286626428366 1 60341.931542844 2024-02-01T22:21:25.301714+00:00 19994330.286285948008 27869999.999993540347 262864330.286275774240 1 60341.931554464 2024-02-01T22:21:26.305644+00:00 19994330.285957530141 27870000.000052466989 262864330.286006271839 1 60341.931566032 2024-02-01T22:21:27.305140+00:00 19994330.286170769483 27870000.000040974468 262864330.286208063364 1 60341.931577609 2024-02-01T22:21:28.305465+00:00 19994330.285523027182 27870000.000091034919 262864330.285610377789 1 60341.931589158 2024-02-01T22:21:29.303293+00:00 19994330.286089092493 27870000.000010684133 262864330.286096066236 1 60341.931600813 2024-02-01T22:21:30.310262+00:00 19994330.286245562136 27869999.999965645373 262864330.286207497120 1 60341.931612503 2024-02-01T22:21:31.320263+00:00 19994330.285904865712 27869999.999957546592 262864330.285858720541 1 60341.931624302 2024-02-01T22:21:32.339643+00:00 19994330.285973001271 27869999.999932903796 262864330.285902231932 1 60341.931635528 2024-02-01T22:21:33.309657+00:00 19994330.285853531212 27869999.999946463853 262864330.285796314478 1 60341.931647117 2024-02-01T22:21:34.310920+00:00 19994330.286317471415 27869999.999976336956 262864330.286290109158 1 60341.931658690 2024-02-01T22:21:35.310783+00:00 19994330.286027498543 27870000.000016320497 262864330.286040127277 1 60341.931670272 2024-02-01T22:21:36.311537+00:00 19994330.285998679698 27870000.000000420958 262864330.285995393991 1 60341.931681762 2024-02-01T22:21:37.304188+00:00 19994330.285896942019 27870000.000026632100 262864330.285919904709 1 60341.931693404 2024-02-01T22:21:38.310159+00:00 19994330.286039542407 27870000.000054426491 262864330.286090254784 1 60341.931704961 2024-02-01T22:21:39.308607+00:00 19994330.286120932549 27870000.000049449503 262864330.286166667938 1 60341.931716665 2024-02-01T22:21:40.319818+00:00 19994330.285973370075 27870000.000006072223 262864330.285975754261 1 60341.931728200 2024-02-01T22:21:41.316469+00:00 19994330.285996090621 27869999.999970428646 262864330.285962820053 1 60341.931739628 2024-02-01T22:21:42.303871+00:00 19994330.286149136722 27869999.999942865223 262864330.286088317633 1 60341.931751354 2024-02-01T22:21:43.316958+00:00 19994330.285934932530 27869999.999945595860 262864330.285876810551 1 60341.931762903 2024-02-01T22:21:44.314764+00:00 19994330.286315064877 27869999.999970011413 262864330.286281377077 1 60341.931774522 2024-02-01T22:21:45.318723+00:00 19994330.286063920707 27869999.999969694763 262864330.286029905081 1 60341.931786001 2024-02-01T22:21:46.310500+00:00 19994330.286007635295 27870000.000077832490 262864330.286081790924 1 60341.931797705 2024-02-01T22:21:47.321708+00:00 19994330.285987213254 27870000.000033192337 262864330.286016702652 1 60341.931809122 2024-02-01T22:21:48.308118+00:00 19994330.286306604743 27870000.000032559037 262864330.286335468292 1 60341.931821048 2024-02-01T22:21:49.338519+00:00 19994330.286242529750 27870000.000074230134 262864330.286313056946 1 60341.931832511 2024-02-01T22:21:50.328987+00:00 19994330.286112535745 27870000.000034969300 262864330.286143809557 1 60341.931843851 2024-02-01T22:21:51.308753+00:00 19994330.286033906043 27869999.999986778945 262864330.286016970873 1 60341.931855394 2024-02-01T22:21:52.306034+00:00 19994330.285997819155 27870000.000000901520 262864330.285995006561 1 60341.931866988 2024-02-01T22:21:53.307740+00:00 19994330.285881690681 27869999.999958824366 262864330.285836815834 1 60341.931878562 2024-02-01T22:21:54.307759+00:00 19994330.286134392023 27869999.999931570143 262864330.286062270403 1 60341.931890076 2024-02-01T22:21:55.302520+00:00 19994330.286005452275 27869999.999959841371 262864330.285961568356 1 60341.931901705 2024-02-01T22:21:56.307283+00:00 19994330.286188099533 27869999.999997552484 262864330.286181956530 1 60341.931913284 2024-02-01T22:21:57.307692+00:00 19994330.285968381912 27870000.000063467771 262864330.286028176546 1 60341.931924844 2024-02-01T22:21:58.306541+00:00 19994330.285952378064 27870000.000028859824 262864330.285977542400 1 60341.931936542 2024-02-01T22:21:59.317180+00:00 19994330.285828627646 27870000.000079944730 262864330.285904854536 1 60341.931948052 2024-02-01T22:22:00.311705+00:00 19994330.285995468497 27870000.000040300190 262864330.286032080650 1 60341.931959684 2024-02-01T22:22:01.316734+00:00 19994330.286125563085 27870000.000007972121 262864330.286129862070 1 60341.931971260 2024-02-01T22:22:02.316849+00:00 19994330.285984665155 27870000.000008825213 262864330.285989791155 1 60341.931982805 2024-02-01T22:22:03.314385+00:00 19994330.286119621247 27869999.999968823045 262864330.286084741354 1 60341.931994346 2024-02-01T22:22:04.311479+00:00 19994330.286080576479 27869999.999947987497 262864330.286024868488 1 60341.932005932 2024-02-01T22:22:05.312520+00:00 19994330.286062013358 27869999.999937634915 262864330.285995930433 1 60341.932017482 2024-02-01T22:22:06.310413+00:00 19994330.285819809884 27869999.999952182174 262864330.285768300295 1 60341.932029095 2024-02-01T22:22:07.313829+00:00 19994330.286113370210 27869999.999981001019 262864330.286090672016 1 60341.932040625 2024-02-01T22:22:08.310003+00:00 19994330.286139912903 27870000.000027645379 262864330.286163866520 1 60341.932052255 2024-02-01T22:22:09.314846+00:00 19994330.286069292575 27870000.000022225082 262864330.286087840796 1 60341.932063780 2024-02-01T22:22:10.310567+00:00 19994330.285897374153 27870000.000050719827 262864330.285944402218 1 60341.932075360 2024-02-01T22:22:11.311116+00:00 19994330.286161515862 27869999.999997433275 262864330.286155253649 1 60341.932086894 2024-02-01T22:22:12.307628+00:00 19994330.286083549261 27869999.999968074262 262864330.286047935486 1 60341.932098465 2024-02-01T22:22:13.307384+00:00 19994330.286054901779 27869999.999962221831 262864330.286013424397 1 60341.932110064 2024-02-01T22:22:14.309547+00:00 19994330.286142233759 27869999.999916274101 262864330.286054819822 1 60341.932121614 2024-02-01T22:22:15.307440+00:00 19994330.286029357463 27869999.999945569783 262864330.285971254110 1 60341.932133227 2024-02-01T22:22:16.310799+00:00 19994330.286016907543 27869999.999976221472 262864330.285989433527 1 60341.932144792 2024-02-01T22:22:17.310043+00:00 19994330.285897705704 27869999.999952338636 262864330.285846352577 1 60341.932156392 2024-02-01T22:22:18.312274+00:00 19994330.286009341478 27870000.000003766268 262864330.286009401083 1 60341.932167888 2024-02-01T22:22:19.305544+00:00 19994330.286117170006 27870000.000046160072 262864330.286159634590 1 60341.932179488 2024-02-01T22:22:20.307744+00:00 19994330.286055840552 27870000.000067178160 262864330.286119312048 1 60341.932191039 2024-02-01T22:22:21.305767+00:00 19994330.286228965968 27870000.000039875507 262864330.286265134811 1 60341.932202659 2024-02-01T22:22:22.309748+00:00 19994330.285765100271 27870000.000076230615 262864330.285837650299 1 60341.932214253 2024-02-01T22:22:23.311439+00:00 19994330.285933732986 27869999.999981131405 262864330.285911172628 1 60341.932225766 2024-02-01T22:22:24.306206+00:00 19994330.286127660424 27870000.000005133450 262864330.286129087210 1 60341.932237360 2024-02-01T22:22:25.307903+00:00 19994330.286137543619 27869999.999940682203 262864330.286074548960 1 60341.932248903 2024-02-01T22:22:26.305171+00:00 19994330.286304369569 27869999.999927010387 262864330.286227703094 1 60341.932260641 2024-02-01T22:22:27.319407+00:00 19994330.286069795489 27869999.999974504113 262864330.286040604115 1 60341.932272049 2024-02-01T22:22:28.305030+00:00 19994330.285880718380 27869999.999998059124 262864330.285875082016 1 60341.932283662 2024-02-01T22:22:29.308387+00:00 19994330.286199122667 27870000.000000610948 262864330.286196023226 1 60341.932295226 2024-02-01T22:22:30.307577+00:00 19994330.285869833082 27870000.000060662627 262864330.285926818848 1 60341.932306776 2024-02-01T22:22:31.305449+00:00 19994330.286078080535 27869999.999973513186 262864330.286047875881 1 60341.932318456 2024-02-01T22:22:32.314565+00:00 19994330.285954412073 27870000.000041447580 262864330.285992175341 1 60341.932329948 2024-02-01T22:22:33.307497+00:00 19994330.285866707563 27869999.999987307936 262864330.285850316286 1 60341.932341552 2024-02-01T22:22:34.310136+00:00 19994330.286430306733 27870000.000022314489 262864330.286448925734 1 60341.932353064 2024-02-01T22:22:35.304751+00:00 19994330.285744130611 27870000.000006798655 262864330.285747230053 1 60341.932364655 2024-02-01T22:22:36.306210+00:00 19994330.286064926535 27869999.999932050705 262864330.285993278027 1 60341.932376214 2024-02-01T22:22:37.304874+00:00 19994330.285981658846 27869999.999958604574 262864330.285936564207 1 60341.932387901 2024-02-01T22:22:38.314619+00:00 19994330.286000542343 27869999.999927263707 262864330.285924106836 1 60341.932399379 2024-02-01T22:22:39.306321+00:00 19994330.285997085273 27869999.999963462353 262864330.285956859589 1 60341.932411010 2024-02-01T22:22:40.311321+00:00 19994330.286236546934 27870000.000046361238 262864330.286279231310 1 60341.932422522 2024-02-01T22:22:41.305899+00:00 19994330.285958748311 27870000.000030688941 262864330.285985738039 1 60341.932434147 2024-02-01T22:22:42.310306+00:00 19994330.286275021732 27870000.000048741698 262864330.286320090294 1 60341.932445697 2024-02-01T22:22:43.308209+00:00 19994330.285895369947 27870000.000079549849 262864330.285971224308 1 60341.932457320 2024-02-01T22:22:44.312486+00:00 19994330.286082398146 27870000.000024907291 262864330.286103606224 1 60341.932468850 2024-02-01T22:22:45.308646+00:00 19994330.286116287112 27870000.000008214265 262864330.286120831966 1 60341.932480423 2024-02-01T22:22:46.308542+00:00 19994330.286133773625 27869999.999987129122 262864330.286117196083 1 60341.932491961 2024-02-01T22:22:47.305438+00:00 19994330.286104176193 27869999.999945368618 262864330.286045849323 1 60341.932503541 2024-02-01T22:22:48.305974+00:00 19994330.285969492048 27869999.999965708703 262864330.285931497812 1 60341.932515219 2024-02-01T22:22:49.314940+00:00 19994330.286054585129 27869999.999947808683 262864330.285998702049 1 60341.932526715 2024-02-01T22:22:50.308184+00:00 19994330.286032009870 27869999.999997794628 262864330.286026120186 1 60341.932538318 2024-02-01T22:22:51.310639+00:00 19994330.286175251007 27869999.999996989965 262864330.286168545485 1 60341.932549883 2024-02-01T22:22:52.309886+00:00 19994330.285949435085 27870000.000090423971 262864330.286036163568 1 60341.932561378 2024-02-01T22:22:53.303054+00:00 19994330.285949148238 27870000.000053517520 262864330.285998970270 1 60341.932573036 2024-02-01T22:22:54.310344+00:00 19994330.286078043282 27870000.000069171190 262864330.286143511534 1 60341.932584584 2024-02-01T22:22:55.308016+00:00 19994330.286021750420 27870000.000008419156 262864330.286026448011 1 60341.932596144 2024-02-01T22:22:56.306822+00:00 19994330.285962909460 27870000.000025328249 262864330.285984545946 1 60341.932607701 2024-02-01T22:22:57.305375+00:00 19994330.285980433226 27869999.999992281199 262864330.285969018936 1 60341.932619322 2024-02-01T22:22:58.309376+00:00 19994330.286266524345 27869999.999945145100 262864330.286207973957 1 60341.932630868 2024-02-01T22:22:59.306948+00:00 19994330.286084894091 27869999.999910905957 262864330.285992085934 1 60341.932642415 2024-02-01T22:23:00.304684+00:00 19994330.286123801023 27869999.999947823584 262864330.286067932844 1 60341.932653985 2024-02-01T22:23:01.304307+00:00 19994330.285976774991 27869999.999975360930 262864330.285948425531 1 60341.932665699 2024-02-01T22:23:02.316412+00:00 19994330.286154124886 27869999.999994840473 262864330.286145269871 1 60341.932677183 2024-02-01T22:23:03.308662+00:00 19994330.285935923457 27870000.000063862652 262864330.285996079445 1 60341.932688768 2024-02-01T22:23:04.309600+00:00 19994330.286100860685 27870000.000037986785 262864330.286135166883 1 60341.932700346 2024-02-01T22:23:05.309878+00:00 19994330.285892669111 27870000.000032734126 262864330.285921692848 1 60341.932711978 2024-02-01T22:23:06.314886+00:00 19994330.286089703441 27870000.000035658479 262864330.286121666431 1 60341.932723461 2024-02-01T22:23:07.307019+00:00 19994330.286100830883 27870000.000009290874 262864330.286106437445 1 60341.932735065 2024-02-01T22:23:08.309563+00:00 19994330.285823307931 27869999.999940358102 262864330.285759985447 1 60341.932746650 2024-02-01T22:23:09.310574+00:00 19994330.286111637950 27869999.999960619956 262864330.286068558693 1 60341.932758222 2024-02-01T22:23:10.310380+00:00 19994330.286125529557 27869999.999977223575 262864330.286099076271 1 60341.932769728 2024-02-01T22:23:11.304498+00:00 19994330.286025207490 27869999.999917410314 262864330.285938918591 1 60341.932781379 2024-02-01T22:23:12.311175+00:00 19994330.286004200578 27869999.999974507838 262864330.285975039005 1 60341.932792985 2024-02-01T22:23:13.313932+00:00 19994330.286112077534 27870000.000038225204 262864330.286146610975 1 60341.932804509 2024-02-01T22:23:14.309555+00:00 19994330.286137804389 27870000.000064264983 262864330.286198377609 1 60341.932816078 2024-02-01T22:23:15.309188+00:00 19994330.286255795509 27870000.000065401196 262864330.286317497492 1 60341.932827627 2024-02-01T22:23:16.306971+00:00 19994330.286169696599 27870000.000055246055 262864330.286221265793 1 60341.932839229 2024-02-01T22:23:17.309391+00:00 19994330.286045804620 27869999.999998431653 262864330.286040544510 1 60341.932850773 2024-02-01T22:23:18.306813+00:00 19994330.285974446684 27870000.000006325543 262864330.285977065563 1 60341.932862503 2024-02-01T22:23:19.320302+00:00 19994330.286087822169 27869999.999985560775 262864330.286069691181 1 60341.932873926 2024-02-01T22:23:20.307232+00:00 19994330.286140736192 27869999.999942056835 262864330.286079108715 1 60341.932885553 2024-02-01T22:23:21.311777+00:00 19994330.285864260048 27869999.999950990081 262864330.285811573267 1 60341.932897151 2024-02-01T22:23:22.313853+00:00 19994330.286097310483 27869999.999991420656 262864330.286085039377 1 60341.932908803 2024-02-01T22:23:23.320598+00:00 19994330.286172162741 27869999.999971263111 262864330.286139726639 1 60341.932920329 2024-02-01T22:23:24.316398+00:00 19994330.286274529994 27869999.999995924532 262864330.286266744137 1 60341.932931805 2024-02-01T22:23:25.307976+00:00 19994330.286303073168 27870000.000060353428 262864330.286359727383 1 60341.932943725 2024-02-01T22:23:26.337871+00:00 19994330.285942867398 27870000.000102285296 262864330.286041438580 1 60341.932955074 2024-02-01T22:23:27.318371+00:00 19994330.286099478602 27870000.000053346157 262864330.286149144173 1 60341.932966663 2024-02-01T22:23:28.319652+00:00 19994330.285981696099 27870000.000016245991 262864330.285994231701 1 60341.932978164 2024-02-01T22:23:29.313385+00:00 19994330.286286953837 27870000.000038161874 262864330.286321401596 1 60341.932989864 2024-02-01T22:23:30.324223+00:00 19994330.286045249552 27869999.999970540404 262864330.286012113094 1 60341.933001394 2024-02-01T22:23:31.320490+00:00 19994330.286123208702 27869999.999953161925 262864330.286072671413 1 60341.933013021 2024-02-01T22:23:32.324964+00:00 19994330.285636097193 27869999.999931398779 262864330.285563796759 1 60341.933024453 2024-02-01T22:23:33.312780+00:00 19994330.286119483411 27869999.999925728887 262864330.286041527987 1 60341.933036057 2024-02-01T22:23:34.315325+00:00 19994330.285999618471 27869999.999963015318 262864330.285958945751 1 60341.933047527 2024-02-01T22:23:35.306360+00:00 19994330.286150999367 27870000.000034715980 262864330.286182016134 1 60341.933059170 2024-02-01T22:23:36.312315+00:00 19994330.286057934165 27870000.000007312745 262864330.286061525345 1 60341.933070707 2024-02-01T22:23:37.309088+00:00 19994330.286131329834 27870000.000016313046 262864330.286143928766 1 60341.933082335 2024-02-01T22:23:38.313710+00:00 19994330.286090239882 27870000.000080473721 262864330.286167025566 1 60341.933093877 2024-02-01T22:23:39.310976+00:00 19994330.286098945886 27870000.000042997301 262864330.286138266325 1 60341.933105579 2024-02-01T22:23:40.322010+00:00 19994330.286199226975 27870000.000004701316 262864330.286200225353 1 60341.933117053 2024-02-01T22:23:41.313376+00:00 19994330.285867217928 27869999.999961845577 262864330.285825371742 1 60341.933128621 2024-02-01T22:23:42.312852+00:00 19994330.286156941205 27869999.999948795885 262864330.286102056503 1 60341.933140215 2024-02-01T22:23:43.314532+00:00 19994330.285861086100 27869999.999960009009 262864330.285817384720 1 60341.933151702 2024-02-01T22:23:44.307094+00:00 19994330.286122929305 27870000.000000361353 262864330.286119580269 1 60341.933163369 2024-02-01T22:23:45.315076+00:00 19994330.286018330604 27870000.000015877187 262864330.286030530930 1 60341.933174923 2024-02-01T22:23:46.313316+00:00 19994330.286179181188 27870000.000010602176 262864330.286186099052 1 60341.933186564 2024-02-01T22:23:47.319115+00:00 19994330.286217667162 27870000.000020768493 262864330.286234736443 1 60341.933198015 2024-02-01T22:23:48.308473+00:00 19994330.285868335515 27869999.999974668026 262864330.285839319229 1 60341.933209628 2024-02-01T22:23:49.311861+00:00 19994330.286092977971 27870000.000027116388 262864330.286116391420 1 60341.933221164 2024-02-01T22:23:50.308573+00:00 19994330.286063969135 27870000.000012595206 262864330.286072880030 1 60341.933232778 2024-02-01T22:23:51.312036+00:00 19994330.286086540669 27870000.000038366765 262864330.286121189594 1 60341.933244432 2024-02-01T22:23:52.318944+00:00 19994330.286129243672 27869999.999930381775 262864330.286055922508 1 60341.933255966 2024-02-01T22:23:53.315437+00:00 19994330.285986732692 27869999.999948065728 262864330.285931080580 1 60341.933267472 2024-02-01T22:23:54.309554+00:00 19994330.285973906517 27869999.999955564737 262864330.285925775766 1 60341.933279406 2024-02-01T22:23:55.340717+00:00 19994330.286015581340 27869999.999954044819 262864330.285965919495 1 60341.933290601 2024-02-01T22:23:56.307907+00:00 19994330.286316312850 27870000.000024788082 262864330.286337405443 1 60341.933302290 2024-02-01T22:23:57.317839+00:00 19994330.285844873637 27870000.000033102930 262864330.285874277353 1 60341.933313839 2024-02-01T22:23:58.315716+00:00 19994330.286131810397 27870000.000042337924 262864330.286170452833 1 60341.933325312 2024-02-01T22:23:59.306972+00:00 19994330.285954110324 27870000.000100519508 262864330.286050945520 1 60341.933337005 2024-02-01T22:24:00.317260+00:00 19994330.286108575761 27870000.000025406480 262864330.286130279303 1 60341.933348662 2024-02-01T22:24:01.324378+00:00 19994330.286318015307 27870000.000004857779 262864330.286319166422 1 60341.933360131 2024-02-01T22:24:02.315336+00:00 19994330.286033660173 27870000.000000804663 262864330.286030769348 1 60341.933371652 2024-02-01T22:24:03.310771+00:00 19994330.285960942507 27869999.999985314906 262864330.285942554474 1 60341.933383200 2024-02-01T22:24:04.308481+00:00 19994330.286055412143 27869999.999964047223 262864330.286015778780 1 60341.933394798 2024-02-01T22:24:05.310577+00:00 19994330.286056682467 27869999.999947756529 262864330.286000728607 1 60341.933406396 2024-02-01T22:24:06.312626+00:00 19994330.286162130535 27870000.000033173710 262864330.286191612482 1 60341.933418022 2024-02-01T22:24:07.317062+00:00 19994330.286143600941 27869999.999995958060 262864330.286135852337 1 60341.933429570 2024-02-01T22:24:08.314863+00:00 19994330.286218009889 27870000.000004917383 262864330.286219239235 1 60341.933441127 2024-02-01T22:24:09.313330+00:00 19994330.285915907472 27870000.000023819506 262864330.285936027765 1 60341.933452724 2024-02-01T22:24:10.315389+00:00 19994330.286170866340 27870000.000021200627 262864330.286188364029 1 60341.933464269 2024-02-01T22:24:11.312814+00:00 19994330.286083992571 27870000.000036206096 262864330.286116510630 1 60341.933475892 2024-02-01T22:24:12.317057+00:00 19994330.286083608866 27870000.000028621405 262864330.286108523607 1 60341.933487437 2024-02-01T22:24:13.314532+00:00 19994330.286245025694 27869999.999966301024 262864330.286207616329 1 60341.933498909 2024-02-01T22:24:14.305756+00:00 19994330.285839211196 27869999.999965127558 262864330.285800635815 1 60341.933510518 2024-02-01T22:24:15.308739+00:00 19994330.285833094269 27869999.999941829592 262864330.285771220922 1 60341.933522112 2024-02-01T22:24:16.310436+00:00 19994330.285925630480 27869999.999950449914 262864330.285872370005 1 60341.933533665 2024-02-01T22:24:17.308683+00:00 19994330.285998415202 27869999.999953828752 262864330.285948544741 1 60341.933545444 2024-02-01T22:24:18.326385+00:00 19994330.285969432443 27869999.999994438142 262864330.285960167646 1 60341.933556848 2024-02-01T22:24:19.311654+00:00 19994330.286132298410 27870000.000041928142 262864330.286170542240 1 60341.933568399 2024-02-01T22:24:20.309697+00:00 19994330.285869054496 27870000.000035159290 262864330.285900533199 1 60341.933580012 2024-02-01T22:24:21.312994+00:00 19994330.286092851311 27870000.000058438629 262864330.286147594452 1 60341.933591570 2024-02-01T22:24:22.311643+00:00 19994330.285981193185 27870000.000049278140 262864330.286026775837 1 60341.933603147 2024-02-01T22:24:23.311889+00:00 19994330.286152224988 27870000.000040873885 262864330.286189407110 1 60341.933614712 2024-02-01T22:24:24.311131+00:00 19994330.286087881774 27870000.000014740974 262864330.286098927259 1 60341.933626254 2024-02-01T22:24:25.308375+00:00 19994330.286230534315 27869999.999958146363 262864330.286184996367 1 60341.933637806 2024-02-01T22:24:26.306481+00:00 19994330.285964865237 27869999.999935232103 262864330.285896420479 1 60341.933649413 2024-02-01T22:24:27.309305+00:00 19994330.286037504673 27869999.999988794327 262864330.286022603512 1 60341.933660987 2024-02-01T22:24:28.309300+00:00 19994330.285989739001 27869999.999932881445 262864330.285918921232 1 60341.933672539 2024-02-01T22:24:29.307383+00:00 19994330.285919100046 27870000.000001024455 262864330.285916417837 1 60341.933684099 2024-02-01T22:24:30.306092+00:00 19994330.285984687507 27870000.000045038760 262864330.286026030779 1 60341.933695734 2024-02-01T22:24:31.311394+00:00 19994330.286120858043 27870000.000043883920 262864330.286161035299 1 60341.933707251 2024-02-01T22:24:32.306472+00:00 19994330.286006018519 27870000.000079229474 262864330.286081552505 1 60341.933718844 2024-02-01T22:24:33.308146+00:00 19994330.286150380969 27870000.000059820712 262864330.286206483841 1 60341.933730387 2024-02-01T22:24:34.305419+00:00 19994330.285893194377 27870000.000039715320 262864330.285929232836 1 60341.933741977 2024-02-01T22:24:35.306797+00:00 19994330.286036260426 27869999.999956052750 262864330.285988599062 1 60341.933753537 2024-02-01T22:24:36.305592+00:00 19994330.285952672362 27869999.999968137592 262864330.285917103291 1 60341.933765115 2024-02-01T22:24:37.305935+00:00 19994330.286195140332 27869999.999921955168 262864330.286113381386 1 60341.933776745 2024-02-01T22:24:38.310750+00:00 19994330.286043666303 27869999.999941062182 262864330.285981029272 1 60341.933788355 2024-02-01T22:24:39.313875+00:00 19994330.285884939134 27869999.999998696148 262864330.285879939795 1 60341.933799893 2024-02-01T22:24:40.310759+00:00 19994330.286268025637 27870000.000045299530 262864330.286309629679 1 60341.933811484 2024-02-01T22:24:41.312247+00:00 19994330.285939522088 27870000.000010635704 262864330.285946458578 1 60341.933823060 2024-02-01T22:24:42.312402+00:00 19994330.286145344377 27870000.000051513314 262864330.286193132401 1 60341.933834687 2024-02-01T22:24:43.316956+00:00 19994330.286091107875 27870000.000048682094 262864330.286136120558 1 60341.933846153 2024-02-01T22:24:44.307604+00:00 19994330.286158945411 27870000.000048752874 262864330.286204010248 1 60341.933857723 2024-02-01T22:24:45.307233+00:00 19994330.286025695503 27869999.999996032566 262864330.286018043756 1 60341.933869305 2024-02-01T22:24:46.307965+00:00 19994330.286129970104 27869999.999983999878 262864330.286110281944 1 60341.933880889 2024-02-01T22:24:47.308807+00:00 19994330.285956960171 27869999.999954581261 262864330.285907834768 1 60341.933892486 2024-02-01T22:24:48.310768+00:00 19994330.286033805460 27869999.999943502247 262864330.285973608494 1 60341.933904058 2024-02-01T22:24:49.310591+00:00 19994330.286036085337 27869999.999933879822 262864330.285966247320 1 60341.933915585 2024-02-01T22:24:50.306524+00:00 19994330.286088231951 27869999.999929022044 262864330.286013543606 1 60341.933927164 2024-02-01T22:24:51.306974+00:00 19994330.285926178098 27869999.999973095953 262864330.285895586014 1 60341.933938801 2024-02-01T22:24:52.312402+00:00 19994330.286010362208 27870000.000035203993 262864330.286041855812 1 60341.933950445 2024-02-01T22:24:53.318404+00:00 19994330.286057367921 27870000.000042770058 262864330.286096453667 1 60341.933962095 2024-02-01T22:24:54.324963+00:00 19994330.286174114794 27870000.000064220279 262864330.286234647036 1 60341.933973663 2024-02-01T22:24:55.324455+00:00 19994330.286093596369 27870000.000031687319 262864330.286121577024 1 60341.933985107 2024-02-01T22:24:56.313250+00:00 19994330.286090239882 27870000.000057402998 262864330.286143958569 1 60341.933996708 2024-02-01T22:24:57.315579+00:00 19994330.286137856543 27869999.999969512224 262864330.286103665829 1 60341.934008271 2024-02-01T22:24:58.314664+00:00 19994330.285924416035 27869999.999944362789 262864330.285865068436 1 60341.934019848 2024-02-01T22:24:59.314894+00:00 19994330.285875584930 27869999.999953519553 262864330.285825401545 1 60341.934031426 2024-02-01T22:25:00.315164+00:00 19994330.286106571555 27869999.999979745597 262864330.286082625389 1 60341.934042973 2024-02-01T22:25:01.312909+00:00 19994330.285919107497 27869999.999991323799 262864330.285906732082 1 60341.934054640 2024-02-01T22:25:02.320881+00:00 19994330.286058008671 27870000.000015385449 262864330.286069691181 1 60341.934066168 2024-02-01T22:25:03.316969+00:00 19994330.286072991788 27870000.000015404075 262864330.286084711552 1 60341.934077725 2024-02-01T22:25:04.315439+00:00 19994330.286009855568 27870000.000044938177 262864330.286051094532 1 60341.934089317 2024-02-01T22:25:05.317012+00:00 19994330.286226954311 27870000.000069703907 262864330.286292970181 1 60341.934100929 2024-02-01T22:25:06.320270+00:00 19994330.286059774458 27870000.000063035637 262864330.286119103432 1 60341.934112452 2024-02-01T22:25:07.315812+00:00 19994330.286204714328 27869999.999996311963 262864330.286197334528 1 60341.934124026 2024-02-01T22:25:08.315788+00:00 19994330.286004871130 27869999.999978665262 262864330.285979837179 1 60341.934135512 2024-02-01T22:25:09.308174+00:00 19994330.286166585982 27869999.999959282577 262864330.286122173071 1 60341.934147069 2024-02-01T22:25:10.306798+00:00 19994330.285879012197 27869999.999929100275 262864330.285804420710 1 60341.934158741 2024-02-01T22:25:11.315228+00:00 19994330.286089725792 27869999.999970216304 262864330.286056250334 1 60341.934170252 2024-02-01T22:25:12.309754+00:00 19994330.286214303225 27869999.999991346151 262864330.286201953888 1 60341.934181795 2024-02-01T22:25:13.307036+00:00 19994330.285907570273 27870000.000048197806 262864330.285952061415 1 60341.934193521 2024-02-01T22:25:14.320194+00:00 19994330.285908028483 27870000.000030778348 262864330.285935103893 1 60341.934204950 2024-02-01T22:25:15.307719+00:00 19994330.286096360534 27870000.000037912279 262864330.286130577326 1 60341.934216554 2024-02-01T22:25:16.310262+00:00 19994330.286163587123 27870000.000072218478 262864330.286232113838 1 60341.934228135 2024-02-01T22:25:17.310868+00:00 19994330.286282159388 27870000.000004224479 262864330.286282688379 1 60341.934239734 2024-02-01T22:25:18.312991+00:00 19994330.286101378500 27869999.999981101602 262864330.286078780890 1 60341.934251243 2024-02-01T22:25:19.307429+00:00 19994330.285908967257 27869999.999989245087 262864330.285894513130 1 60341.934262821 2024-02-01T22:25:20.307670+00:00 19994330.285880256444 27869999.999931398779 262864330.285807967186 1 60341.934274438 2024-02-01T22:25:21.311443+00:00 19994330.286350421607 27869999.999962054193 262864330.286308795214 1 60341.934285969 2024-02-01T22:25:22.307662+00:00 19994330.285731073469 27869999.999942202121 262864330.285669595003 1 60341.934297627 2024-02-01T22:25:23.315008+00:00 19994330.286341257393 27870000.000029545277 262864330.286367088556 1 60341.934309138 2024-02-01T22:25:24.309576+00:00 19994330.286572709680 27870000.000048514456 262864330.286617517471 1 60341.934320678 2024-02-01T22:25:25.306535+00:00 19994330.286189910024 27870000.000066444278 262864330.286252677441 1 60341.934332350 2024-02-01T22:25:26.315079+00:00 19994330.286046508700 27870000.000051878393 262864330.286094695330 1 60341.934343867 2024-02-01T22:25:27.310114+00:00 19994330.285975135863 27870000.000047460198 262864330.286018878222 1 60341.934355414 2024-02-01T22:25:28.307723+00:00 19994330.285589180887 27870000.000086218119 262864330.285671710968 1 60341.934366960 2024-02-01T22:25:29.305356+00:00 19994330.286240052432 27869999.999966066331 262864330.286202400923 1 60341.934378562 2024-02-01T22:25:30.307720+00:00 19994330.286180984229 27869999.999939560890 262864330.286116838455 1 60341.934390124 2024-02-01T22:25:31.306725+00:00 19994330.285841863602 27869999.999938357621 262864330.285776525736 1 60341.934401682 2024-02-01T22:25:32.305301+00:00 19994330.286095011979 27869999.999913133681 262864330.286004453897 1 60341.934413325 2024-02-01T22:25:33.311276+00:00 19994330.286167945713 27869999.999966669828 262864330.286130934954 1 60341.934424817 2024-02-01T22:25:34.304192+00:00 19994330.285908330232 27869999.999991737306 262864330.285896390676 1 60341.934436485 2024-02-01T22:25:35.312331+00:00 19994330.285916693509 27870000.000017270446 262864330.285930275917 1 60341.934447987 2024-02-01T22:25:36.306045+00:00 19994330.286111213267 27870000.000042945147 262864330.286150455475 1 60341.934459566 2024-02-01T22:25:37.306478+00:00 19994330.286103446037 27870000.000072833151 262864330.286172598600 1 60341.934471179 2024-02-01T22:25:38.309839+00:00 19994330.286121975631 27870000.000009734184 262864330.286128014326 1 60341.934482847 2024-02-01T22:25:39.317964+00:00 19994330.286080412567 27870000.000048745424 262864330.286125481129 1 60341.934494476 2024-02-01T22:25:40.322752+00:00 19994330.286078710109 27870000.000014703721 262864330.286089718342 1 60341.934505927 2024-02-01T22:25:41.312119+00:00 19994330.286139175296 27869999.999982599169 262864330.286118090153 1 60341.934517467 2024-02-01T22:25:42.309198+00:00 19994330.285988248885 27870000.000006962568 262864330.285991519690 1 60341.934529018 2024-02-01T22:25:43.307167+00:00 19994330.285827640444 27869999.999917276204 262864330.285741209984 1 60341.934540663 2024-02-01T22:25:44.313262+00:00 19994330.286180414259 27869999.999996121973 262864330.286172837019 1 60341.934552247 2024-02-01T22:25:45.314118+00:00 19994330.286028567702 27870000.000005125999 262864330.286029994488 1 60341.934563836 2024-02-01T22:25:46.315432+00:00 19994330.286049369723 27870000.000032287091 262864330.286077946424 1 60341.934575575 2024-02-01T22:25:47.329710+00:00 19994330.286151446402 27870000.000049021095 262864330.286196768284 1 60341.934587108 2024-02-01T22:25:48.326144+00:00 19994330.286015927792 27870000.000053234398 262864330.286065459251 1 60341.934598616 2024-02-01T22:25:49.320410+00:00 19994330.286054275930 27870000.000038594007 262864330.286089181900 1 60341.934610355 2024-02-01T22:25:50.334698+00:00 19994330.286159448326 27870000.000020299107 262864330.286176055670 1 60341.934621815 2024-02-01T22:25:51.324829+00:00 19994330.286042284220 27869999.999990768731 262864330.286029338837 1 60341.934633391 2024-02-01T22:25:52.324932+00:00 19994330.286039657891 27869999.999934583902 262864330.285970538855 1 60341.934644904 2024-02-01T22:25:53.319737+00:00 19994330.286151211709 27869999.999912932515 262864330.286060422659 1 60341.934656424 2024-02-01T22:25:54.315050+00:00 19994330.286210540682 27869999.999922305346 262864330.286129146814 1 60341.934667924 2024-02-01T22:25:55.308657+00:00 19994330.285946447402 27869999.999989308417 262864330.285932064056 1 60341.934679594 2024-02-01T22:25:56.316924+00:00 19994330.286025837064 27869999.999977730215 262864330.285999894142 1 60341.934691175 2024-02-01T22:25:57.317537+00:00 19994330.285942930728 27869999.999998401850 262864330.285937637091 1 60341.934702888 2024-02-01T22:25:58.329531+00:00 19994330.285882793367 27870000.000051818788 262864330.285930931568 1 60341.934714364 2024-02-01T22:25:59.321029+00:00 19994330.286138512194 27870000.000034984201 262864330.286169797182 1 60341.934725885 2024-02-01T22:26:00.316480+00:00 19994330.285864733160 27870000.000011652708 262864330.285872697830 1 60341.934737490 2024-02-01T22:26:01.319087+00:00 19994330.285960953683 27870000.000000268221 262864330.285957515240 1 60341.934749148 2024-02-01T22:26:02.326389+00:00 19994330.286084067076 27869999.999966662377 262864330.286047011614 1 60341.934760583 2024-02-01T22:26:03.314322+00:00 19994330.286000795662 27869999.999984774739 262864330.285981863737 1 60341.934772226 2024-02-01T22:26:04.320351+00:00 19994330.285934098065 27869999.999938160181 262864330.285868555307 1 60341.934783761 2024-02-01T22:26:05.317009+00:00 19994330.286188926548 27869999.999952506274 262864330.286137729883 1 60341.934795254 2024-02-01T22:26:06.309983+00:00 19994330.286196626723 27869999.999992933124 262864330.286185860634 1 60341.934806877 2024-02-01T22:26:07.314193+00:00 19994330.285766098648 27870000.000026717782 262864330.285789102316 1 60341.934818508 2024-02-01T22:26:08.319089+00:00 19994330.286095526069 27870000.000067796558 262864330.286159634590 1 60341.934830042 2024-02-01T22:26:09.315597+00:00 19994330.285982519388 27870000.000066474080 262864330.286045283079 1 60341.934841618 2024-02-01T22:26:10.315801+00:00 19994330.286004140973 27870000.000063352287 262864330.286063790321 1 60341.934853119 2024-02-01T22:26:11.309506+00:00 19994330.286181576550 27870000.000035170466 262864330.286213040352 1 60341.934864818 2024-02-01T22:26:12.320252+00:00 19994330.286104079336 27869999.999949071556 262864330.286049455404 1 60341.934876292 2024-02-01T22:26:13.311640+00:00 19994330.286103356630 27869999.999979656190 262864330.286079317331 1 60341.934887826 2024-02-01T22:26:14.308192+00:00 19994330.285944439471 27869999.999992568046 262864330.285933315754 1 60341.934899407 2024-02-01T22:26:15.308757+00:00 19994330.286022316664 27869999.999894395471 262864330.285912990570 1 60341.934911248 2024-02-01T22:26:16.331801+00:00 19994330.285740599036 27869999.999954286963 262864330.285691201687 1 60341.934922595 2024-02-01T22:26:17.312148+00:00 19994330.286077335477 27869999.999991223216 262864330.286064863205 1 60341.934934156 2024-02-01T22:26:18.311128+00:00 19994330.286061968654 27870000.000036388636 262864330.286094665527 1 60341.934945742 2024-02-01T22:26:19.312069+00:00 19994330.286003630608 27870000.000088598579 262864330.286088526249 1 60341.934957306 2024-02-01T22:26:20.311228+00:00 19994330.286152642220 27870000.000052127987 262864330.286201059818 1 60341.934968872 2024-02-01T22:26:21.310568+00:00 19994330.285924959928 27870000.000058852136 262864330.285980135202 1 60341.934980845 2024-02-01T22:26:22.345013+00:00 19994330.286210976541 27870000.000032160431 262864330.286239445210 1 60341.934992082 2024-02-01T22:26:23.315917+00:00 19994330.286047063768 27869999.999993082136 262864330.286036461592 1 60341.935003681 2024-02-01T22:26:24.318016+00:00 19994330.286050427705 27869999.999969750643 262864330.286016494036 1 60341.935015205 2024-02-01T22:26:25.313754+00:00 19994330.286097649485 27869999.999941855669 262864330.286035805941 1 60341.935026771 2024-02-01T22:26:26.313025+00:00 19994330.285975717008 27869999.999941721559 262864330.285913735628 1 60341.935038325 2024-02-01T22:26:27.311265+00:00 19994330.286091815680 27869999.999924261123 262864330.286012381315 1 60341.935050047 2024-02-01T22:26:28.324012+00:00 19994330.285981841385 27869999.999998778105 262864330.285976916552 1 60341.935061443 2024-02-01T22:26:29.308680+00:00 19994330.286124769598 27870000.000023908913 262864330.286144971848 1 60341.935073048 2024-02-01T22:26:30.311341+00:00 19994330.286043621600 27870000.000063318759 262864330.286103248596 1 60341.935084591 2024-02-01T22:26:31.308614+00:00 19994330.285889938474 27870000.000074926764 262864330.285961151123 1 60341.935096185 2024-02-01T22:26:32.310410+00:00 19994330.286144305021 27870000.000027373433 262864330.286167979240 1 60341.935107732 2024-02-01T22:26:33.308045+00:00 19994330.286163132638 27870000.000039204955 262864330.286198645830 1 60341.935119300 2024-02-01T22:26:34.307485+00:00 19994330.286171600223 27870000.000013262033 262864330.286181151867 1 60341.935130971 2024-02-01T22:26:35.315831+00:00 19994330.285938046873 27869999.999992936850 262864330.285927295685 1 60341.935142464 2024-02-01T22:26:36.308897+00:00 19994330.286106385291 27869999.999980956316 262864330.286083638668 1 60341.935154098 2024-02-01T22:26:37.314094+00:00 19994330.285899277776 27869999.999971717596 262864330.285867303610 1 60341.935165653 2024-02-01T22:26:38.312402+00:00 19994330.286195281893 27869999.999983865768 262864330.286175459623 1 60341.935177240 2024-02-01T22:26:39.313495+00:00 19994330.286009665579 27870000.000001315027 262864330.286007285118 1 60341.935188753 2024-02-01T22:26:40.308273+00:00 19994330.285968691111 27870000.000010360032 262864330.285975366831 1 60341.935200353 2024-02-01T22:26:41.310487+00:00 19994330.286275871098 27870000.000005770475 262864330.286277949810 1 60341.935211910 2024-02-01T22:26:42.309004+00:00 19994330.286011468619 27870000.000057287514 262864330.286065042019 1 60341.935223497 2024-02-01T22:26:43.310204+00:00 19994330.286145064980 27870000.000081017613 262864330.286222368479 1 60341.935235184 2024-02-01T22:26:44.319899+00:00 19994330.286029815674 27869999.999959275126 262864330.285985410213 1 60341.935246734 2024-02-01T22:26:45.317821+00:00 19994330.286132298410 27869999.999974500388 262864330.286103099585 1 60341.935258207 2024-02-01T22:26:46.309066+00:00 19994330.286033697426 27869999.999968416989 262864330.285998404026 1 60341.935269826 2024-02-01T22:26:47.312950+00:00 19994330.286018516868 27869999.999955505133 262864330.285970330238 1 60341.935281393 2024-02-01T22:26:48.312390+00:00 19994330.286253366619 27869999.999970186502 262864330.286219865084 1 60341.935292955 2024-02-01T22:26:49.311292+00:00 19994330.285935297608 27869999.999948859215 262864330.285880446434 1 60341.935304539 2024-02-01T22:26:50.312185+00:00 19994330.286118350923 27869999.999986562878 262864330.286101222038 1 60341.935316331 2024-02-01T22:26:51.331032+00:00 19994330.286118499935 27870000.000080805272 262864330.286195605993 1 60341.935327704 2024-02-01T22:26:52.313640+00:00 19994330.285943116993 27870000.000100504607 262864330.286039918661 1 60341.935339283 2024-02-01T22:26:53.314025+00:00 19994330.285983026028 27870000.000050250441 262864330.286029577255 1 60341.935350962 2024-02-01T22:26:54.323153+00:00 19994330.286071848124 27869999.999981600791 262864330.286049753428 1 60341.935362707 2024-02-01T22:26:55.337871+00:00 19994330.285963967443 27870000.000012751669 262864330.285973012447 1 60341.935374069 2024-02-01T22:26:56.319579+00:00 19994330.286205999553 27869999.999946765602 262864330.286149084568 1 60341.935385528 2024-02-01T22:26:57.309653+00:00 19994330.285961274058 27869999.999931331724 262864330.285888910294 1 60341.935397224 2024-02-01T22:26:58.320141+00:00 19994330.286157898605 27869999.999959308654 262864330.286113530397 1 60341.935408781 2024-02-01T22:26:59.318677+00:00 19994330.285992741585 27869999.999973639846 262864330.285962700844 1 60341.935420402 2024-02-01T22:27:00.322783+00:00 19994330.286041978747 27869999.999957635999 262864330.285995900631 1 60341.935432365 2024-02-01T22:27:01.356370+00:00 19994330.285864017904 27869999.999964341521 262864330.285824686289 1 60341.935443393 2024-02-01T22:27:02.309150+00:00 19994330.286124918610 27870000.000079683959 262864330.286200910807 1 60341.935455055 2024-02-01T22:27:03.316787+00:00 19994330.286087114364 27870000.000042788684 262864330.286126226187 1 60341.935466597 2024-02-01T22:27:04.313987+00:00 19994330.286201145500 27870000.000041682273 262864330.286239147186 1 60341.935478149 2024-02-01T22:27:05.312066+00:00 19994330.285914547741 27870000.000069022179 262864330.285979866982 1 60341.935489727 2024-02-01T22:27:06.312444+00:00 19994330.286200989038 27869999.999996736646 262864330.286194026470 1 60341.935501299 2024-02-01T22:27:07.312271+00:00 19994330.285951074213 27869999.999981049448 262864330.285928428173 1 60341.935512852 2024-02-01T22:27:08.310427+00:00 19994330.286197751760 27869999.999954178929 262864330.286148220301 1 60341.935524430 2024-02-01T22:27:09.310730+00:00 19994330.285906061530 27869999.999990336597 262864330.285892724991 1 60341.935536034 2024-02-01T22:27:10.313324+00:00 19994330.285891022533 27869999.999950394034 262864330.285837739706 1 60341.935547611 2024-02-01T22:27:11.313579+00:00 19994330.285929266363 27870000.000009864569 262864330.285935431719 1 60341.935559171 2024-02-01T22:27:12.312416+00:00 19994330.286003142595 27870000.000047888607 262864330.286047339439 1 60341.935571006 2024-02-01T22:27:13.334909+00:00 19994330.285984966904 27870000.000033341348 262864330.286014616489 1 60341.935582391 2024-02-01T22:27:14.318613+00:00 19994330.286083538085 27870000.000036999583 262864330.286116868258 1 60341.935593928 2024-02-01T22:27:15.315357+00:00 19994330.285850793123 27870000.000047791749 262864330.285894900560 1 60341.935605511 2024-02-01T22:27:16.316164+00:00 19994330.286166980863 27870000.000029489398 262864330.286192774773 1 60341.935617165 2024-02-01T22:27:17.323062+00:00 19994330.286139026284 27870000.000005479902 262864330.286140799522 1 60341.935628629 2024-02-01T22:27:18.313572+00:00 19994330.286051299423 27869999.999986995012 262864330.286034613848 1 60341.935640255 2024-02-01T22:27:19.317980+00:00 19994330.285887598991 27869999.999929279089 262864330.285813182592 1 60341.935651809 2024-02-01T22:27:20.316306+00:00 19994330.286296766251 27869999.999931838363 262864330.286224901676 1 60341.935663333 2024-02-01T22:27:21.312009+00:00 19994330.285929843783 27869999.999934159219 262864330.285860300064 1 60341.935674939 2024-02-01T22:27:22.314775+00:00 19994330.286239624023 27869999.999941289425 262864330.286177217960 1 60341.935686436 2024-02-01T22:27:23.308076+00:00 19994330.286059740931 27869999.999998845160 262864330.286054879427 1 60341.935698255 2024-02-01T22:27:24.329282+00:00 19994330.286058954895 27870000.000033795834 262864330.286089062691 1 60341.935709931 2024-02-01T22:27:25.338059+00:00 19994330.286139395088 27870000.000037621707 262864330.286173313856 1 60341.935721220 2024-02-01T22:27:26.313455+00:00 19994330.286119449884 27870000.000041589141 262864330.286157369614 1 60341.935733070 2024-02-01T22:27:27.337231+00:00 19994330.286070041358 27870000.000055711716 262864330.286122053862 1 60341.935744441 2024-02-01T22:27:28.319719+00:00 19994330.286191683263 27870000.000001356006 262864330.286189347506 1 60341.935755971 2024-02-01T22:27:29.315929+00:00 19994330.286096416414 27870000.000006452203 262864330.286099165678 1 60341.935767698 2024-02-01T22:27:30.329127+00:00 19994330.286191102117 27869999.999955970794 262864330.286143392324 1 60341.935779150 2024-02-01T22:27:31.318560+00:00 19994330.286166653037 27869999.999983813614 262864330.286146759987 1 60341.935790734 2024-02-01T22:27:32.319459+00:00 19994330.285901851952 27869999.999951496720 262864330.285849630833 1 60341.935802281 2024-02-01T22:27:33.317069+00:00 19994330.286026619375 27869999.999978534877 262864330.286001473665 1 60341.935813861 2024-02-01T22:27:34.317587+00:00 19994330.286052018404 27870000.000005103648 262864330.286053419113 1 60341.935825395 2024-02-01T22:27:35.314151+00:00 19994330.286229662597 27870000.000043977052 262864330.286269962788 1 60341.935836933 2024-02-01T22:27:36.310998+00:00 19994330.286023050547 27870000.000048831105 262864330.286068171263 1 60341.935848707 2024-02-01T22:27:37.328332+00:00 19994330.286184370518 27870000.000071227551 262864330.286251902580 1 60341.935860231 2024-02-01T22:27:38.323923+00:00 19994330.286027155817 27870000.000021204352 262864330.286044687033 1 60341.935871733 2024-02-01T22:27:39.317778+00:00 19994330.286092150956 27870000.000008337200 262864330.286096811295 1 60341.935883274 2024-02-01T22:27:40.314856+00:00 19994330.285995867103 27869999.999991077930 262864330.285983264446 1 60341.935894812 2024-02-01T22:27:41.311812+00:00 19994330.285993091762 27869999.999998115003 262864330.285987526178 1 60341.935906426 2024-02-01T22:27:42.315233+00:00 19994330.286156911403 27869999.999943889678 262864330.286097109318 1 60341.935918014 2024-02-01T22:27:43.316411+00:00 19994330.286096833646 27869999.999947711825 262864330.286040872335 1 60341.935929555 2024-02-01T22:27:44.313486+00:00 19994330.286127645522 27869999.999951701611 262864330.286075651646 1 60341.935941258 2024-02-01T22:27:45.324726+00:00 19994330.286192934960 27870000.000079408288 262864330.286268621683 1 60341.935952809 2024-02-01T22:27:46.322655+00:00 19994330.286111220717 27870000.000036735088 262864330.286144256592 1 60341.935964426 2024-02-01T22:27:47.326462+00:00 19994330.285991858691 27870000.000077828765 262864330.286065995693 1 60341.935975842 2024-02-01T22:27:48.312757+00:00 19994330.286193449050 27870000.000017471611 262864330.286207228899 1 60341.935987498 2024-02-01T22:27:49.319808+00:00 19994330.286027397960 27870000.000054672360 262864330.286078363657 1 60341.935999055 2024-02-01T22:27:50.318347+00:00 19994330.286096241325 27869999.999980058521 262864330.286072611809 1 60341.936010717 2024-02-01T22:27:51.325965+00:00 19994330.286091584712 27869999.999951303005 262864330.286039203405 1 60341.936022276 2024-02-01T22:27:52.324664+00:00 19994330.285996600986 27869999.999935343862 262864330.285928249359 1 60341.936033725 2024-02-01T22:27:53.313849+00:00 19994330.286155488342 27869999.999934557825 262864330.286086350679 1 60341.936045343 2024-02-01T22:27:54.317610+00:00 19994330.285968728364 27869999.999986059964 262864330.285951077938 1 60341.936056965 2024-02-01T22:27:55.321810+00:00 19994330.286093555391 27869999.999909009784 262864330.285998880863 1 60341.936068499 2024-02-01T22:27:56.318302+00:00 19994330.286074023694 27870000.000057227910 262864330.286127537489 1 60341.936080176 2024-02-01T22:27:57.327209+00:00 19994330.286163985729 27870000.000061672181 262864330.286221951246 1 60341.936091589 2024-02-01T22:27:58.313312+00:00 19994330.286017075181 27870000.000066399574 262864330.286079764366 1 60341.936103249 2024-02-01T22:27:59.320670+00:00 19994330.285824116319 27870000.000078115612 262864330.285898536444 1 60341.936114877 2024-02-01T22:28:00.325359+00:00 19994330.286062091589 27869999.999988730997 262864330.286047130823 1 60341.936126343 2024-02-01T22:28:01.315988+00:00 19994330.286260347813 27870000.000000432134 262864330.286257058382 1 60341.936137894 2024-02-01T22:28:02.314063+00:00 19994330.286036472768 27869999.999955128878 262864330.285987883806 1 60341.936149490 2024-02-01T22:28:03.315909+00:00 19994330.285969987512 27869999.999967247248 262864330.285933554173 1 60341.936161026 2024-02-01T22:28:04.312696+00:00 19994330.285955909640 27869999.999928496778 262864330.285880714655 1 60341.936172652 2024-02-01T22:28:05.317106+00:00 19994330.285933963954 27869999.999975118786 262864330.285905390978 1 60341.936184230 2024-02-01T22:28:06.317467+00:00 19994330.286064170301 27869999.999937925488 262864330.285998404026 1 60341.936195812 2024-02-01T22:28:07.318178+00:00 19994330.286058541387 27870000.000038094819 262864330.286092936993 1 60341.936207396 2024-02-01T22:28:08.319023+00:00 19994330.286115214229 27870000.000046737492 262864330.286158263683 1 60341.936218920 2024-02-01T22:28:09.314684+00:00 19994330.286093845963 27870000.000052560121 262864330.286142706871 1 60341.936230591 2024-02-01T22:28:10.323128+00:00 19994330.286073379219 27870000.000072851777 262864330.286142528057 1 60341.936242069 2024-02-01T22:28:11.314755+00:00 19994330.286028247327 27870000.000032130629 262864330.286056667566 1 60341.936253740 2024-02-01T22:28:12.323172+00:00 19994330.285956930369 27870000.000003155321 262864330.285956382751 1 60341.936265291 2024-02-01T22:28:13.321118+00:00 19994330.286047499627 27869999.999955110252 262864330.285998910666 1 60341.936276719 2024-02-01T22:28:14.308541+00:00 19994330.286095574498 27869999.999930772930 262864330.286022663116 1 60341.936288315 2024-02-01T22:28:15.310386+00:00 19994330.285890150815 27869999.999959614128 262864330.285846084356 1 60341.936299914 2024-02-01T22:28:16.312563+00:00 19994330.285749416798 27869999.999938983470 262864330.285684704781 1 60341.936311452 2024-02-01T22:28:17.309454+00:00 19994330.286151286215 27869999.999994903803 262864330.286142498255 1 60341.936323100 2024-02-01T22:28:18.315843+00:00 19994330.286211781204 27869999.999994557351 262864330.286202639341 1 60341.936334586 2024-02-01T22:28:19.308216+00:00 19994330.286049794406 27870000.000046230853 262864330.286092311144 1 60341.936346186 2024-02-01T22:28:20.310465+00:00 19994330.286053694785 27870000.000070687383 262864330.286120682955 1 60341.936357733 2024-02-01T22:28:21.308139+00:00 19994330.286198124290 27870000.000092227012 262864330.286286652088 1 60341.936369590 2024-02-01T22:28:22.332593+00:00 19994330.285782724619 27870000.000007808208 262864330.285786837339 1 60341.936380913 2024-02-01T22:28:23.310919+00:00 19994330.286280024797 27869999.999998085201 262864330.286274433136 1 60341.936392476 2024-02-01T22:28:24.309937+00:00 19994330.286115866154 27869999.999959725887 262864330.286071896553 1 60341.936404103 2024-02-01T22:28:25.314500+00:00 19994330.286037553102 27869999.999973684549 262864330.286007553339 1 60341.936415696 2024-02-01T22:28:26.316077+00:00 19994330.286073431373 27869999.999936778098 262864330.286006510258 1 60341.936427210 2024-02-01T22:28:27.310905+00:00 19994330.285769592971 27869999.999951656908 262864330.285717546940 1 60341.936438859 2024-02-01T22:28:28.317396+00:00 19994330.286195207387 27870000.000032581389 262864330.286224097013 1 60341.936450406 2024-02-01T22:28:29.315089+00:00 19994330.285855062306 27870000.000025462359 262864330.285876810551 1 60341.936461934 2024-02-01T22:28:30.311099+00:00 19994330.286220252514 27870000.000037308782 262864330.286253869534 1 60341.936473609 2024-02-01T22:28:31.319851+00:00 19994330.285919636488 27870000.000061135739 262864330.285977065563 1 60341.936485061 2024-02-01T22:28:32.309253+00:00 19994330.286037445068 27870000.000088945031 262864330.286122679710 1 60341.936496728 2024-02-01T22:28:33.317332+00:00 19994330.286094225943 27870000.000027790666 262864330.286118298769 1 60341.936508227 2024-02-01T22:28:34.310809+00:00 19994330.286019220948 27869999.999995850027 262864330.286011397839 1 60341.936519776 2024-02-01T22:28:35.308645+00:00 19994330.286285344511 27869999.999979145825 262864330.286260783672 1 60341.936531366 2024-02-01T22:28:36.310021+00:00 19994330.285982217640 27869999.999946035445 262864330.285924553871 1 60341.936542976 2024-02-01T22:28:37.313130+00:00 19994330.286227148026 27869999.999930661172 262864330.286154091358 1 60341.936554544 2024-02-01T22:28:38.312614+00:00 19994330.286008276045 27869999.999943170696 262864330.285947740078 1 60341.936566089 2024-02-01T22:28:39.310084+00:00 19994330.285916630179 27869999.999996304512 262864330.285909235477 1 60341.936577712 2024-02-01T22:28:40.314352+00:00 19994330.285999253392 27870000.000053681433 262864330.286049246788 1 60341.936589262 2024-02-01T22:28:41.312198+00:00 19994330.286112405360 27870000.000020977110 262864330.286129683256 1 60341.936600911 2024-02-01T22:28:42.318694+00:00 19994330.286100283265 27870000.000081695616 262864330.286178290844 1 60341.936612377 2024-02-01T22:28:43.309388+00:00 19994330.285929244012 27870000.000091180205 262864330.286016732454 1 60341.936623950 2024-02-01T22:28:44.309261+00:00 19994330.285976052284 27869999.999995492399 262864330.285967856646 1 60341.936635619 2024-02-01T22:28:45.317452+00:00 19994330.286045335233 27870000.000015575439 262864330.286057233810 1 60341.936647090 2024-02-01T22:28:46.308579+00:00 19994330.286116525531 27869999.999969240278 262864330.286082088947 1 60341.936658711 2024-02-01T22:28:47.312640+00:00 19994330.286070223898 27869999.999897271395 262864330.285963803530 1 60341.936670325 2024-02-01T22:28:48.316060+00:00 19994330.286208461970 27869999.999909080565 262864330.286113828421 1 60341.936681856 2024-02-01T22:28:49.312346+00:00 19994330.286180514842 27869999.999974671751 262864330.286151498556 1 60341.936693434 2024-02-01T22:28:50.312697+00:00 19994330.285989262164 27869999.999994274229 262864330.285979837179 1 60341.936704975 2024-02-01T22:28:51.309824+00:00 19994330.285991925746 27870000.000035058707 262864330.286023288965 1 60341.936716561 2024-02-01T22:28:52.310845+00:00 19994330.285920429975 27870000.000082258135 262864330.285999000072 1 60341.936728186 2024-02-01T22:28:53.315263+00:00 19994330.285860054195 27870000.000054620206 262864330.285910993814 1 60341.936739766 2024-02-01T22:28:54.315772+00:00 19994330.285954874009 27870000.000060908496 262864330.286012083292 1 60341.936751293 2024-02-01T22:28:55.311697+00:00 19994330.286126129329 27870000.000016994774 262864330.286139428616 1 60341.936762822 2024-02-01T22:28:56.307805+00:00 19994330.285980347544 27869999.999937102199 262864330.285913765430 1 60341.936774406 2024-02-01T22:28:57.308666+00:00 19994330.286007169634 27869999.999947898090 262864330.285951375961 1 60341.936785979 2024-02-01T22:28:58.308559+00:00 19994330.286030944437 27869999.999950371683 262864330.285977631807 1 60341.936797564 2024-02-01T22:28:59.309558+00:00 19994330.286228079349 27869999.999938949943 262864330.286163359880 1 60341.936809164 2024-02-01T22:29:00.311712+00:00 19994330.286122873425 27869999.999952260405 262864330.286071419716 1 60341.936820860 2024-02-01T22:29:01.322274+00:00 19994330.285903226584 27869999.999993473291 262864330.285892993212 1 60341.936832333 2024-02-01T22:29:02.313545+00:00 19994330.286139622331 27870000.000013682991 262864330.286149621010 1 60341.936843921 2024-02-01T22:29:03.314769+00:00 19994330.286113347858 27870000.000035751611 262864330.286145418882 1 60341.936855488 2024-02-01T22:29:04.314139+00:00 19994330.286059062928 27870000.000034064054 262864330.286089420319 1 60341.936867123 2024-02-01T22:29:05.319478+00:00 19994330.285951849073 27870000.000048983842 262864330.285997152328 1 60341.936878697 2024-02-01T22:29:06.319401+00:00 19994330.286016199738 27870000.000014767051 262864330.286027282476 1 60341.936890168 2024-02-01T22:29:07.310472+00:00 19994330.286016155034 27870000.000003825873 262864330.286016285419 1 60341.936901812 2024-02-01T22:29:08.316563+00:00 19994330.286176886410 27869999.999953396618 262864330.286126583815 1 60341.936913329 2024-02-01T22:29:09.311598+00:00 19994330.285787805915 27869999.999962117523 262864330.285746216774 1 60341.936924956 2024-02-01T22:29:10.316174+00:00 19994330.286108691245 27870000.000001255423 262864330.286106258631 1 60341.936936499 2024-02-01T22:29:11.313474+00:00 19994330.285919014364 27869999.999930556864 262864330.285845875740 1 60341.936948069 2024-02-01T22:29:12.313164+00:00 19994330.286000486463 27870000.000015262514 262864330.286012053490 1 60341.936959650 2024-02-01T22:29:13.313814+00:00 19994330.285990573466 27870000.000028591603 262864330.286015450954 1 60341.936971217 2024-02-01T22:29:14.313156+00:00 19994330.286086037755 27870000.000077769160 262864330.286160111427 1 60341.936982843 2024-02-01T22:29:15.317640+00:00 19994330.285990290344 27870000.000074107200 262864330.286060720682 1 60341.936994394 2024-02-01T22:29:16.315660+00:00 19994330.286042932421 27870000.000041782856 262864330.286081016064 1 60341.937005943 2024-02-01T22:29:17.313495+00:00 19994330.286096360534 27870000.000053308904 262864330.286145985126 1 60341.937017496 2024-02-01T22:29:18.311631+00:00 19994330.285981614143 27869999.999948095530 262864330.285926014185 1 60341.937029066 2024-02-01T22:29:19.311257+00:00 19994330.285904441029 27869999.999942865223 262864330.285843610764 1 60341.937040690 2024-02-01T22:29:20.315645+00:00 19994330.286192640662 27869999.999954599887 262864330.286143541336 1 60341.937052229 2024-02-01T22:29:21.312623+00:00 19994330.286107406020 27869999.999928604811 262864330.286032319069 1 60341.937063791 2024-02-01T22:29:22.311562+00:00 19994330.286082085222 27869999.999952439219 262864330.286030828953 1 60341.937075343 2024-02-01T22:29:23.309588+00:00 19994330.285736434162 27869999.999987751245 262864330.285720497370 1 60341.937086919 2024-02-01T22:29:24.309849+00:00 19994330.286366648972 27869999.999989908189 262864330.286352843046 1 60341.937098481 2024-02-01T22:29:25.308784+00:00 19994330.286145117134 27870000.000050131232 262864330.286191552877 1 60341.937110088 2024-02-01T22:29:26.311596+00:00 19994330.286156293005 27870000.000069640577 262864330.286222249269 1 60341.937121633 2024-02-01T22:29:27.309097+00:00 19994330.286042664200 27870000.000029917806 262864330.286068886518 1 60341.937133293 2024-02-01T22:29:28.316497+00:00 19994330.285705223680 27870000.000067889690 262864330.285769402981 1 60341.937144824 2024-02-01T22:29:29.312783+00:00 19994330.285974927247 27869999.999958455563 262864330.285929679871 1 60341.937156381 2024-02-01T22:29:30.311348+00:00 19994330.286003112793 27869999.999941468239 262864330.285940885544 1 60341.937167929 2024-02-01T22:29:31.309048+00:00 19994330.286115083843 27869999.999943729490 262864330.286055117846 1 60341.937179578 2024-02-01T22:29:32.315546+00:00 19994330.285990063101 27869999.999969333410 262864330.285955697298 1 60341.937191193 2024-02-01T22:29:33.319055+00:00 19994330.285959362984 27870000.000017505139 262864330.285973161459 1 60341.937202673 2024-02-01T22:29:34.310976+00:00 19994330.286122541875 27870000.000032640994 262864330.286151468754 1 60341.937214323 2024-02-01T22:29:35.317499+00:00 19994330.285930614918 27870000.000006604940 262864330.285933524370 1 60341.937225942 2024-02-01T22:29:36.321351+00:00 19994330.286256168038 27870000.000032711774 262864330.286285191774 1 60341.937237469 2024-02-01T22:29:37.317279+00:00 19994330.285915534943 27870000.000038407743 262864330.285950243473 1 60341.937249015 2024-02-01T22:29:38.314875+00:00 19994330.286230243742 27870000.000024557114 262864330.286251097918 1 60341.937260628 2024-02-01T22:29:39.318227+00:00 19994330.285791777074 27869999.999994575977 262864330.285782665014 1 60341.937272271 2024-02-01T22:29:40.324190+00:00 19994330.286033984274 27869999.999982751906 262864330.286013036966 1 60341.937283791 2024-02-01T22:29:41.319520+00:00 19994330.285779714584 27869999.999960955232 262864330.285736978054 1 60341.937295442 2024-02-01T22:29:42.326226+00:00 19994330.286166485399 27869999.999979387969 262864330.286142170429 1 60341.937307179 2024-02-01T22:29:43.340270+00:00 19994330.285880118608 27869999.999926704913 262864330.285803139210 1 60341.937318456 2024-02-01T22:29:44.314610+00:00 19994330.286119908094 27869999.999962013215 262864330.286078214645 1 60341.937330087 2024-02-01T22:29:45.319533+00:00 19994330.286113787442 27869999.999980047345 262864330.286090135574 1 60341.937341650 2024-02-01T22:29:46.318563+00:00 19994330.286206334829 27870000.000037863851 262864330.286240488291 1 60341.937353172 2024-02-01T22:29:47.314052+00:00 19994330.286245200783 27870000.000070672482 262864330.286312162876 1 60341.937364730 2024-02-01T22:29:48.312641+00:00 19994330.285987537354 27870000.000027295202 262864330.286011129618 1 60341.937376316 2024-02-01T22:29:49.313682+00:00 19994330.286067523062 27869999.999997556210 262864330.286061376333 1 60341.937388110 2024-02-01T22:29:50.332664+00:00 19994330.286287587136 27870000.000032603741 262864330.286316484213 1 60341.937399437 2024-02-01T22:29:51.311361+00:00 19994330.285810254514 27869999.999977588654 262864330.285784155130 1 60341.937411052 2024-02-01T22:29:52.314853+00:00 19994330.286286797374 27869999.999958243221 262864330.286241352558 1 60341.937422689 2024-02-01T22:29:53.320312+00:00 19994330.285897295922 27869999.999912530184 262864330.285806119442 1 60341.937434245 2024-02-01T22:29:54.318801+00:00 19994330.286096669734 27870000.000003516674 262864330.286096483469 1 60341.937445782 2024-02-01T22:29:55.315583+00:00 19994330.286182299256 27869999.999952897429 262864330.286131501198 1 60341.937457417 2024-02-01T22:29:56.320825+00:00 19994330.286198362708 27870000.000027049333 262864330.286221742630 1 60341.937469056 2024-02-01T22:29:57.326451+00:00 19994330.286076791584 27870000.000064048916 262864330.286137133837 1 60341.937480545 2024-02-01T22:29:58.319040+00:00 19994330.286104422063 27870000.000019684434 262864330.286120384932 1 60341.937492102 2024-02-01T22:29:59.317613+00:00 19994330.286074303091 27870000.000036280602 262864330.286106884480 1 60341.937503756 2024-02-01T22:30:00.324539+00:00 19994330.286213938147 27870000.000046569854 262864330.286256819963 1 60341.937515258 2024-02-01T22:30:01.318308+00:00 19994330.285929214209 27869999.999997168779 262864330.285922676325 1 60341.937527335 2024-02-01T22:30:02.361781+00:00 19994330.286222670227 27869999.999983310699 262864330.286202281713 1 60341.937538447 2024-02-01T22:30:03.321831+00:00 19994330.286023020744 27869999.999938290566 262864330.285957604647 1 60341.937549992 2024-02-01T22:30:04.319250+00:00 19994330.286123253405 27869999.999918319285 262864330.286037862301 1 60341.937561593 2024-02-01T22:30:05.321655+00:00 19994330.286076836288 27869999.999985985458 262864330.286059141159 1 60341.937573246 2024-02-01T22:30:06.328435+00:00 19994330.285841550678 27869999.999972969294 262864330.285810828209 1 60341.937584775 2024-02-01T22:30:07.324508+00:00 19994330.286097571254 27870000.000018671155 262864330.286112546921 1 60341.937596257 2024-02-01T22:30:08.316584+00:00 19994330.286191094667 27870000.000030979514 262864330.286218404770 1 60341.937607804 2024-02-01T22:30:09.314243+00:00 19994330.285825256258 27870000.000088796020 262864330.285910367966 1 60341.937619379 2024-02-01T22:30:10.314371+00:00 19994330.286253545433 27870000.000092450529 262864330.286342293024 1 60341.937630942 2024-02-01T22:30:11.313348+00:00 19994330.286163125187 27870000.000003747642 262864330.286163181067 1 60341.937642497 2024-02-01T22:30:12.311730+00:00 19994330.285962946713 27870000.000006325543 262864330.285965561867 1 60341.937654115 2024-02-01T22:30:13.315519+00:00 19994330.285978458822 27869999.999984901398 262864330.285959661007 1 60341.937665663 2024-02-01T22:30:14.313257+00:00 19994330.285974211991 27869999.999932572246 262864330.285903096199 1 60341.937677222 2024-02-01T22:30:15.311998+00:00 19994330.286247380078 27869999.999953638762 262864330.286197304726 1 60341.937688961 2024-02-01T22:30:16.326233+00:00 19994330.285848520696 27869999.999896928668 262864330.285741776228 1 60341.937700354 2024-02-01T22:30:17.310624+00:00 19994330.286045558751 27869999.999996367842 262864330.286038219929 1 60341.937712090 2024-02-01T22:30:18.324606+00:00 19994330.285961065441 27870000.000032644719 262864330.285989999771 1 60341.937723516 2024-02-01T22:30:19.311740+00:00 19994330.286112818867 27870000.000052385032 262864330.286161512136 1 60341.937735090 2024-02-01T22:30:20.311828+00:00 19994330.285884603858 27870000.000019479543 262864330.285900413990 1 60341.937746718 2024-02-01T22:30:21.316455+00:00 19994330.286007724702 27870000.000037208200 262864330.286041229963 1 60341.937758236 2024-02-01T22:30:22.311577+00:00 19994330.286070354283 27870000.000068198889 262864330.286134839058 1 60341.937770026 2024-02-01T22:30:23.330211+00:00 19994330.286259435117 27869999.999999012798 262864330.286254763603 1 60341.937781382 2024-02-01T22:30:24.311429+00:00 19994330.286016568542 27869999.999955270439 262864330.285968124866 1 60341.937792994 2024-02-01T22:30:25.314674+00:00 19994330.285880077630 27869999.999930460006 262864330.285806864500 1 60341.937804548 2024-02-01T22:30:26.312901+00:00 19994330.286074813455 27869999.999939661473 262864330.286010771990 1 60341.937816174 2024-02-01T22:30:27.317401+00:00 19994330.286254420877 27869999.999951746315 262864330.286202490330 1 60341.937827747 2024-02-01T22:30:28.317329+00:00 19994330.285838972777 27870000.000010263175 262864330.285845518112 1 60341.937839353 2024-02-01T22:30:29.320097+00:00 19994330.286347549409 27870000.000019785017 262864330.286363631487 1 60341.937850877 2024-02-01T22:30:30.315778+00:00 19994330.285797081888 27870000.000078454614 262864330.285871833563 1 60341.937862414 2024-02-01T22:30:31.312555+00:00 19994330.286118999124 27870000.000070884824 262864330.286186158657 1 60341.937874062 2024-02-01T22:30:32.318929+00:00 19994330.286084458232 27870000.000058125705 262864330.286138892174 1 60341.937885598 2024-02-01T22:30:33.315714+00:00 19994330.285975642502 27870000.000052437186 262864330.286024391651 1 60341.937897144 2024-02-01T22:30:34.313263+00:00 19994330.286081887782 27869999.999953981489 262864330.286032170057 1 60341.937908720 2024-02-01T22:30:35.313395+00:00 19994330.286232843995 27870000.000004213303 262864330.286233365536 1 60341.937920251 2024-02-01T22:30:36.309658+00:00 19994330.285858124495 27869999.999947402626 262864330.285801827908 1 60341.937931937 2024-02-01T22:30:37.319324+00:00 19994330.286176353693 27869999.999942425638 262864330.286115080118 1 60341.937943557 2024-02-01T22:30:38.323311+00:00 19994330.285935088992 27869999.999979101121 262864330.285910487175 1 60341.937955027 2024-02-01T22:30:39.314386+00:00 19994330.286105215549 27870000.000047303736 262864330.286148816347 1 60341.937966559 2024-02-01T22:30:40.310704+00:00 19994330.286055821925 27870000.000086817890 262864330.286138951778 1 60341.937978161 2024-02-01T22:30:41.313081+00:00 19994330.286033291370 27870000.000065475702 262864330.286095082760 1 60341.937989804 2024-02-01T22:30:42.319104+00:00 19994330.286052562296 27870000.000031318516 262864330.286080181599 1 60341.938001337 2024-02-01T22:30:43.315478+00:00 19994330.286095507443 27870000.000007860363 262864330.286099672318 1 60341.938012904 2024-02-01T22:30:44.314939+00:00 19994330.286250714213 27870000.000007517636 262864330.286254525185 1 60341.938024503 2024-02-01T22:30:45.317024+00:00 19994330.286196444184 27869999.999967239797 262864330.286159992218 1 60341.938036007 2024-02-01T22:30:46.310986+00:00 19994330.286010190845 27869999.999939572066 262864330.285946071148 1 60341.938047598 2024-02-01T22:30:47.312489+00:00 19994330.285970188677 27869999.999923307449 262864330.285889804363 1 60341.938059234 2024-02-01T22:30:48.317801+00:00 19994330.286168001592 27869999.999970972538 262864330.286135286093 1 60341.938070800 2024-02-01T22:30:49.317104+00:00 19994330.286153078079 27870000.000011589378 262864330.286160975695 1 60341.938082310 2024-02-01T22:30:50.311604+00:00 19994330.285991866142 27869999.999999646097 262864330.285987824202 1 60341.938093887 2024-02-01T22:30:51.311839+00:00 19994330.286079369485 27870000.000036016107 262864330.286111682653 1 60341.938105466 2024-02-01T22:30:52.312249+00:00 19994330.286281518638 27870000.000069715083 262864330.286347538233 1 60341.938117108 2024-02-01T22:30:53.318181+00:00 19994330.286136981100 27870000.000086288899 262864330.286219567060 1 60341.938128646 2024-02-01T22:30:54.315044+00:00 19994330.285971894860 27870000.000029023737 262864330.285997211933 1 60341.938140198 2024-02-01T22:30:55.313095+00:00 19994330.286080524325 27869999.999996058643 262864330.286072909832 1 60341.938151766 2024-02-01T22:30:56.312564+00:00 19994330.286142580211 27870000.000006254762 262864330.286145150661 1 60341.938163342 2024-02-01T22:30:57.312791+00:00 19994330.286148838699 27869999.999939292669 262864330.286084443331 1 60341.938174935 2024-02-01T22:30:58.314410+00:00 19994330.286159928888 27869999.999944504350 262864330.286100745201 1 60341.938186479 2024-02-01T22:30:59.311777+00:00 19994330.286046430469 27869999.999942883849 262864330.285985648632 1 60341.938198046 2024-02-01T22:31:00.311204+00:00 19994330.285698320717 27869999.999984603375 262864330.285679221153 1 60341.938209946 2024-02-01T22:31:01.339353+00:00 19994330.286154933274 27870000.000046316534 262864330.286197543144 1 60341.938221327 2024-02-01T22:31:02.322625+00:00 19994330.286235861480 27870000.000048223883 262864330.286280393600 1 60341.938232849 2024-02-01T22:31:03.318152+00:00 19994330.285959888250 27870000.000064622611 262864330.286020815372 1 60341.938244407 2024-02-01T22:31:04.316734+00:00 19994330.286075290293 27870000.000070538372 262864330.286142140627 1 60341.938255976 2024-02-01T22:31:05.316373+00:00 19994330.286106418818 27870000.000028189272 262864330.286130905151 1 60341.938267584 2024-02-01T22:31:06.319283+00:00 19994330.285909380764 27869999.999966353178 262864330.285872042179 1 60341.938279085 2024-02-01T22:31:07.312964+00:00 19994330.285964757204 27869999.999989252537 262864330.285950303078 1 60341.938290651 2024-02-01T22:31:08.312284+00:00 19994330.286053318530 27869999.999913163483 262864330.285962790251 1 60341.938302332 2024-02-01T22:31:09.321456+00:00 19994330.286135472357 27869999.999958701432 262864330.286090463400 1 60341.938313817 2024-02-01T22:31:10.313800+00:00 19994330.285984665155 27869999.999955479056 262864330.285936444998 1 60341.938325383 2024-02-01T22:31:11.313108+00:00 19994330.286031950265 27870000.000004947186 262864330.286033213139 1 60341.938336946 2024-02-01T22:31:12.312086+00:00 19994330.286180417985 27870000.000037524849 262864330.286214232445 1 60341.938348563 2024-02-01T22:31:13.315824+00:00 19994330.285987723619 27870000.000028558075 262864330.286012589931 1 60341.938360168 2024-02-01T22:31:14.318530+00:00 19994330.286103732884 27870000.000059328973 262864330.286159366369 1 60341.938371680 2024-02-01T22:31:15.313166+00:00 19994330.286274675280 27870000.000059388578 262864330.286330372095 1 60341.938383376 2024-02-01T22:31:16.323722+00:00 19994330.286053232849 27870000.000059809536 262864330.286109358072 1 60341.938394867 2024-02-01T22:31:17.316478+00:00 19994330.285788115114 27869999.999993320554 262864330.285777747631 1 60341.938406439 2024-02-01T22:31:18.316359+00:00 19994330.286175336689 27869999.999931164086 262864330.286102801561 1 60341.938418088 2024-02-01T22:31:19.322822+00:00 19994330.285805277526 27869999.999959789217 262864330.285761386156 1 60341.938429590 2024-02-01T22:31:20.316562+00:00 19994330.286068230867 27869999.999935220927 262864330.285999745131 1 60341.938441286 2024-02-01T22:31:21.327099+00:00 19994330.285956606269 27869999.999973762780 262864330.285926699638 1 60341.938452706 2024-02-01T22:31:22.313774+00:00 19994330.286253947765 27869999.999958600849 262864330.286208868027 1 60341.938464354 2024-02-01T22:31:23.320147+00:00 19994330.285881411284 27870000.000018969178 262864330.285896658897 1 60341.938475971 2024-02-01T22:31:24.323919+00:00 19994330.285776898265 27870000.000031895936 262864330.285805106163 1 60341.938487576 2024-02-01T22:31:25.326602+00:00 19994330.286008149385 27870000.000067193061 262864330.286071658134 1 60341.938499082 2024-02-01T22:31:26.320719+00:00 19994330.285981200635 27870000.000021163374 262864330.285998672247 1 60341.938510670 2024-02-01T22:31:27.321863+00:00 19994330.286214221269 27870000.000021755695 262864330.286232292652 1 60341.938522221 2024-02-01T22:31:28.319906+00:00 19994330.285961069167 27869999.999992337078 262864330.285949707031 1 60341.938533862 2024-02-01T22:31:29.325661+00:00 19994330.286142475903 27869999.999958924949 262864330.286097705364 1 60341.938545447 2024-02-01T22:31:30.326587+00:00 19994330.286065582186 27869999.999967113137 262864330.286028981209 1 60341.938556946 2024-02-01T22:31:31.320122+00:00 19994330.286055147648 27869999.999972753227 262864330.286024212837 1 60341.938568460 2024-02-01T22:31:32.314908+00:00 19994330.286145705730 27869999.999959338456 262864330.286101371050 1 60341.938580002 2024-02-01T22:31:33.312193+00:00 19994330.285732220858 27870000.000007580966 262864330.285736083984 1 60341.938591626 2024-02-01T22:31:34.316430+00:00 19994330.286051221192 27870000.000029806048 262864330.286077320576 1 60341.938603309 2024-02-01T22:31:35.325935+00:00 19994330.286003354937 27870000.000029817224 262864330.286029458046 1 60341.938614781 2024-02-01T22:31:36.317121+00:00 19994330.286148834974 27870000.000052928925 262864330.286198079586 1 60341.938626432 2024-02-01T22:31:37.323759+00:00 19994330.286076284945 27870000.000056955963 262864330.286129534245 1 60341.938638793 2024-02-01T22:31:38.391740+00:00 19994330.285941246897 27870000.000013988465 262864330.285951524973 1 60341.938649486 2024-02-01T22:31:39.315625+00:00 19994330.285946793854 27869999.999972950667 262864330.285916030407 1 60341.938661031 2024-02-01T22:31:40.313103+00:00 19994330.286202341318 27869999.999981455505 262864330.286180108786 1 60341.938672667 2024-02-01T22:31:41.318469+00:00 19994330.286103121936 27869999.999901331961 262864330.286000758410 1 60341.938684288 2024-02-01T22:31:42.322470+00:00 19994330.286108657718 27869999.999929301441 262864330.286034286022 1 60341.938695799 2024-02-01T22:31:43.316992+00:00 19994330.286186937243 27869999.999954842031 262864330.286138087511 1 60341.938707447 2024-02-01T22:31:44.323424+00:00 19994330.285936463624 27870000.000007182360 262864330.285939961672 1 60341.938719033 2024-02-01T22:31:45.324434+00:00 19994330.286115765572 27870000.000032283366 262864330.286144345999 1 60341.938730531 2024-02-01T22:31:46.317922+00:00 19994330.285931743681 27870000.000051859766 262864330.285979896784 1 60341.938742177 2024-02-01T22:31:47.324074+00:00 19994330.286248445511 27870000.000070158392 262864330.286314904690 1 60341.938754048 2024-02-01T22:31:48.349747+00:00 19994330.286212198436 27870000.000014774501 262864330.286223292351 1 60341.938765243 2024-02-01T22:31:49.317016+00:00 19994330.285904578865 27870000.000035360456 262864330.285936236382 1 60341.938776865 2024-02-01T22:31:50.321110+00:00 19994330.286098025739 27870000.000020969659 262864330.286115318537 1 60341.938788407 2024-02-01T22:31:51.318312+00:00 19994330.285964444280 27869999.999951153994 262864330.285911917686 1 60341.938799984 2024-02-01T22:31:52.318620+00:00 19994330.286034811288 27869999.999941814691 262864330.285972952843 1 60341.938811531 2024-02-01T22:31:53.316292+00:00 19994330.286168463528 27869999.999964084476 262864330.286128848791 1 60341.938823326 2024-02-01T22:31:54.335414+00:00 19994330.285995181650 27869999.999979518354 262864330.285971015692 1 60341.938834645 2024-02-01T22:31:55.313309+00:00 19994330.286037668586 27869999.999958299100 262864330.285992264748 1 60341.938846441 2024-02-01T22:31:56.332460+00:00 19994330.286103256047 27870000.000048991293 262864330.286148548126 1 60341.938857881 2024-02-01T22:31:57.320899+00:00 19994330.285984460264 27870000.000035323203 262864330.286016076803 1 60341.938869499 2024-02-01T22:31:58.324722+00:00 19994330.286166731268 27870000.000064842403 262864330.286227881908 1 60341.938881091 2024-02-01T22:31:59.326299+00:00 19994330.286162521690 27870000.000050727278 262864330.286209553480 1 60341.938892594 2024-02-01T22:32:00.320129+00:00 19994330.286124210805 27870000.000035334378 262864330.286155849695 1 60341.938904318 2024-02-01T22:32:01.333059+00:00 19994330.285954494029 27869999.999989610165 262864330.285940408707 1 60341.938915754 2024-02-01T22:32:02.321175+00:00 19994330.286125600338 27870000.000094249845 262864330.286216139793 1 60341.938927381 2024-02-01T22:32:03.325725+00:00 19994330.286089550704 27869999.999912168831 262864330.285998016596 1 60341.938938913 2024-02-01T22:32:04.322056+00:00 19994330.285858105868 27869999.999965339899 262864330.285819739103 1 60341.938950511 2024-02-01T22:32:05.324145+00:00 19994330.286112874746 27869999.999920394272 262864330.286029577255 1 60341.938962022 2024-02-01T22:32:06.318690+00:00 19994330.285799738020 27870000.000027880073 262864330.285823941231 1 60341.938973572 2024-02-01T22:32:07.316610+00:00 19994330.286330096424 27870000.000051878393 262864330.286378294230 1 60341.938985198 2024-02-01T22:32:08.321075+00:00 19994330.286283038557 27870000.000002112240 262864330.286281466484 1 60341.938996763 2024-02-01T22:32:09.320267+00:00 19994330.286114159971 27870000.000067673624 262864330.286178141832 1 60341.939008289 2024-02-01T22:32:10.316190+00:00 19994330.286210428923 27870000.000023756176 262864330.286230474710 1 60341.939019808 2024-02-01T22:32:11.311375+00:00 19994330.286047723144 27870000.000019807369 262864330.286063849926 1 60341.939031566 2024-02-01T22:32:12.327295+00:00 19994330.286108892411 27869999.999981213361 262864330.286086410284 1 60341.939043066 2024-02-01T22:32:13.320946+00:00 19994330.286411438137 27869999.999952424318 262864330.286360174417 1 60341.939054560 2024-02-01T22:32:14.313982+00:00 19994330.285770174116 27869999.999918885529 262864330.285685360432 1 60341.939066245 2024-02-01T22:32:15.323533+00:00 19994330.286021199077 27869999.999999541789 262864330.286017060280 1 60341.939077727 2024-02-01T22:32:16.315665+00:00 19994330.285962127149 27869999.999976176769 262864330.285934627056 1 60341.939089291 2024-02-01T22:32:17.314739+00:00 19994330.286111608148 27870000.000014740974 262864330.286122679710 1 60341.939100961 2024-02-01T22:32:18.323053+00:00 19994330.285812750459 27870000.000020410866 262864330.285829484463 1 60341.939112416 2024-02-01T22:32:19.312703+00:00 19994330.286086622626 27870000.000076312572 262864330.286159247160 1 60341.939124024 2024-02-01T22:32:20.315636+00:00 19994330.286142259836 27870000.000115919858 262864330.286254495382 1 60341.939135637 2024-02-01T22:32:21.319045+00:00 19994330.286114219576 27870000.000035177916 262864330.286145687103 1 60341.939147159 2024-02-01T22:32:22.314595+00:00 19994330.285962890834 27870000.000025704503 262864330.285984873772 1 60341.939158789 2024-02-01T22:32:23.319391+00:00 19994330.286041297019 27869999.999952655286 262864330.285990238190 1 60341.939170300 2024-02-01T22:32:24.313976+00:00 19994330.286241639405 27869999.999959692359 262864330.286197662354 1 60341.939181958 2024-02-01T22:32:25.321207+00:00 19994330.285861417651 27869999.999893415719 262864330.285751163960 1 60341.939193476 2024-02-01T22:32:26.316278+00:00 19994330.286017883569 27869999.999921128154 262864330.285935342312 1 60341.939205015 2024-02-01T22:32:27.313275+00:00 19994330.285916533321 27869999.999943319708 262864330.285856157541 1 60341.939216645 2024-02-01T22:32:28.318063+00:00 19994330.286068730056 27869999.999931689352 262864330.285996735096 1 60341.939228182 2024-02-01T22:32:29.314887+00:00 19994330.286085568368 27870000.000062432140 262864330.286144316196 1 60341.939239759 2024-02-01T22:32:30.315126+00:00 19994330.286092340946 27870000.000010877848 262864330.286099523306 1 60341.939251302 2024-02-01T22:32:31.312461+00:00 19994330.286147773266 27870000.000034999102 262864330.286179065704 1 60341.939262967 2024-02-01T22:32:32.320328+00:00 19994330.285883542150 27870000.000055082142 262864330.285934925079 1 60341.939274506 2024-02-01T22:32:33.317317+00:00 19994330.285927221179 27870000.000043220818 262864330.285966753960 1 60341.939286027 2024-02-01T22:32:34.312736+00:00 19994330.286112409085 27870000.000018890947 262864330.286127597094 1 60341.939297616 2024-02-01T22:32:35.314016+00:00 19994330.285934671760 27869999.999972175807 262864330.285903155804 1 60341.939309167 2024-02-01T22:32:36.312037+00:00 19994330.286213945597 27869999.999911699444 262864330.286121934652 1 60341.939320740 2024-02-01T22:32:37.311933+00:00 19994330.286005325615 27869999.999919641763 262864330.285921275616 1 60341.939332388 2024-02-01T22:32:38.318346+00:00 19994330.286113686860 27869999.999959107488 262864330.286069095135 1 60341.939343897 2024-02-01T22:32:39.312707+00:00 19994330.286143243313 27870000.000020235777 262864330.286159783602 1 60341.939355478 2024-02-01T22:32:40.313294+00:00 19994330.285989817232 27870000.000004433095 262864330.285990566015 1 60341.939367045 2024-02-01T22:32:41.312694+00:00 19994330.286016244441 27870000.000090733171 262864330.286103278399 1 60341.939378657 2024-02-01T22:32:42.315967+00:00 19994330.286120656878 27870000.000072047114 262864330.286189019680 1 60341.939390300 2024-02-01T22:32:43.321887+00:00 19994330.286080509424 27870000.000053126365 262864330.286129951477 1 60341.939401815 2024-02-01T22:32:44.316819+00:00 19994330.285998374224 27869999.999997720122 262864330.285992413759 1 60341.939413373 2024-02-01T22:32:45.315412+00:00 19994330.286011919379 27869999.999962676316 262864330.285970926285 1 60341.939424994 2024-02-01T22:32:46.319510+00:00 19994330.285887967795 27869999.999960202724 262864330.285844475031 1 60341.939436497 2024-02-01T22:32:47.313375+00:00 19994330.286015611142 27869999.999933369458 262864330.285945266485 1 60341.939448112 2024-02-01T22:32:48.316846+00:00 19994330.285906471312 27869999.999929018319 262864330.285831779242 1 60341.939459730 2024-02-01T22:32:49.320648+00:00 19994330.286218117923 27870000.000002600253 262864330.286217004061 1 60341.939471269 2024-02-01T22:32:50.317628+00:00 19994330.286079380661 27869999.999992597848 262864330.286068290472 1 60341.939482814 2024-02-01T22:32:51.315130+00:00 19994330.286086134613 27869999.999988816679 262864330.286071270704 1 60341.939494357 2024-02-01T22:32:52.312482+00:00 19994330.286144308746 27870000.000037077814 262864330.286177694798 1 60341.939505937 2024-02-01T22:32:53.312967+00:00 19994330.286105040461 27870000.000068783760 262864330.286170125008 1 60341.939517568 2024-02-01T22:32:54.317845+00:00 19994330.286099575460 27870000.000062577426 262864330.286158472300 1 60341.939529097 2024-02-01T22:32:55.313968+00:00 19994330.285831317306 27870000.000003319234 262864330.285830914974 1 60341.939540638 2024-02-01T22:32:56.311131+00:00 19994330.286018561572 27869999.999978605658 262864330.285993456841 1 60341.939552222 2024-02-01T22:32:57.311986+00:00 19994330.286100089550 27869999.999988447875 262864330.286084830761 1 60341.939563900 2024-02-01T22:32:58.320948+00:00 19994330.286193508655 27869999.999949302524 262864330.286139130592 1 60341.939575477 2024-02-01T22:32:59.321226+00:00 19994330.286035537720 27869999.999966707081 262864330.285998553038 1 60341.939587141 2024-02-01T22:33:00.328963+00:00 19994330.286136645824 27869999.999946817756 262864330.286079794168 1 60341.939598626 2024-02-01T22:33:01.321289+00:00 19994330.286214973778 27870000.000020310283 262864330.286231607199 1 60341.939610151 2024-02-01T22:33:02.317004+00:00 19994330.286037463695 27870000.000041358173 262864330.286075145006 1 60341.939621729 2024-02-01T22:33:03.317412+00:00 19994330.286088041961 27870000.000061016530 262864330.286145359278 1 60341.939633300 2024-02-01T22:33:04.317069+00:00 19994330.285848889500 27870000.000066641718 262864330.285911828279 1 60341.939644839 2024-02-01T22:33:05.314082+00:00 19994330.286122057587 27870000.000081092119 262864330.286199450493 1 60341.939656520 2024-02-01T22:33:06.323362+00:00 19994330.286221675575 27870000.000029716641 262864330.286247700453 1 60341.939668093 2024-02-01T22:33:07.323248+00:00 19994330.286029998213 27869999.999959509820 262864330.285985797644 1 60341.939679639 2024-02-01T22:33:08.320806+00:00 19994330.286045573652 27869999.999954141676 262864330.285996019840 1 60341.939691180 2024-02-01T22:33:09.317941+00:00 19994330.285871315747 27869999.999902516603 262864330.285770148039 1 60341.939702698 2024-02-01T22:33:10.313057+00:00 19994330.286143254489 27869999.999935742468 262864330.286075294018 1 60341.939714302 2024-02-01T22:33:11.315723+00:00 19994330.286242276430 27870000.000008966774 262864330.286247551441 1 60341.939725890 2024-02-01T22:33:12.316917+00:00 19994330.286107279360 27869999.999982915819 262864330.286086499691 1 60341.939737425 2024-02-01T22:33:13.313540+00:00 19994330.286127235740 27870000.000025834888 262864330.286149382591 1 60341.939748995 2024-02-01T22:33:14.313135+00:00 19994330.286004062742 27870000.000070717186 262864330.286071091890 1 60341.939760577 2024-02-01T22:33:15.313898+00:00 19994330.286143098027 27870000.000080950558 262864330.286220341921 1 60341.939772173 2024-02-01T22:33:16.315750+00:00 19994330.286042615771 27869999.999990209937 262864330.286029160023 1 60341.939783698 2024-02-01T22:33:17.311540+00:00 19994330.285968329757 27870000.000004384667 262864330.285969018936 1 60341.939795382 2024-02-01T22:33:18.321016+00:00 19994330.286141805351 27869999.999992758036 262864330.286130875349 1 60341.939806914 2024-02-01T22:33:19.317420+00:00 19994330.285930462182 27870000.000006668270 262864330.285933434963 1 60341.939818432 2024-02-01T22:33:20.312537+00:00 19994330.286141201854 27869999.999947894365 262864330.286085426807 1 60341.939830079 2024-02-01T22:33:21.318815+00:00 19994330.286068856716 27869999.999978791922 262864330.286043941975 1 60341.939841627 2024-02-01T22:33:22.316605+00:00 19994330.285929434001 27869999.999997347593 262864330.285923093557 1 60341.939853216 2024-02-01T22:33:23.317841+00:00 19994330.286559008062 27869999.999985698611 262864330.286541014910 1 60341.939864730 2024-02-01T22:33:24.312637+00:00 19994330.286141064018 27870000.000048186630 262864330.286185562611 1 60341.939876324 2024-02-01T22:33:25.314447+00:00 19994330.286249127239 27870000.000011641532 262864330.286257088184 1 60341.939887906 2024-02-01T22:33:26.315069+00:00 19994330.286042056978 27870000.000020712614 262864330.286059081554 1 60341.939899473 2024-02-01T22:33:27.314466+00:00 19994330.285572130233 27870000.000036634505 262864330.285605072975 1 60341.939911248 2024-02-01T22:33:28.331835+00:00 19994330.285978849977 27869999.999976418912 262864330.285951584578 1 60341.939922637 2024-02-01T22:33:29.315885+00:00 19994330.285940829664 27869999.999941460788 262864330.285878598690 1 60341.939934217 2024-02-01T22:33:30.316334+00:00 19994330.286220550537 27869999.999948825687 262864330.286165684462 1 60341.939945829 2024-02-01T22:33:31.319588+00:00 19994330.286032289267 27869999.999956123531 262864330.285984724760 1 60341.939957391 2024-02-01T22:33:32.318637+00:00 19994330.286047462374 27869999.999985422939 262864330.286029189825 1 60341.939969098 2024-02-01T22:33:33.330092+00:00 19994330.286344215274 27870000.000005576760 262864330.286346077919 1 60341.939980540 2024-02-01T22:33:34.318677+00:00 19994330.285865738988 27870000.000021733344 262864330.285883784294 1 60341.939992102 2024-02-01T22:33:35.317646+00:00 19994330.286118149757 27870000.000016197562 262864330.286130666733 1 60341.940003697 2024-02-01T22:33:36.319407+00:00 19994330.286096166819 27870000.000041916966 262864330.286134362221 1 60341.940015187 2024-02-01T22:33:37.312145+00:00 19994330.286011420190 27870000.000038839877 262864330.286046564579 1 60341.940026789 2024-02-01T22:33:38.314580+00:00 19994330.286019761115 27870000.000046096742 262864330.286062180996 1 60341.940038346 2024-02-01T22:33:39.313049+00:00 19994330.286131348461 27869999.999986365438 262864330.286114007235 1 60341.940049982 2024-02-01T22:33:40.318452+00:00 19994330.285940647125 27869999.999965485185 262864330.285902440548 1 60341.940061487 2024-02-01T22:33:41.312467+00:00 19994330.286004927009 27869999.999961778522 262864330.285963028669 1 60341.940073098 2024-02-01T22:33:42.315670+00:00 19994330.285957660526 27869999.999977827072 262864330.285931795835 1 60341.940084648 2024-02-01T22:33:43.313612+00:00 19994330.285954695195 27869999.999995291233 262864330.285946279764 1 60341.940096293 2024-02-01T22:33:44.319701+00:00 19994330.286282330751 27870000.000007800758 262864330.286286443472 1 60341.940107807 2024-02-01T22:33:45.314532+00:00 19994330.285794742405 27870000.000050358474 262864330.285841405392 1 60341.940119419 2024-02-01T22:33:46.317806+00:00 19994330.286131706089 27870000.000037778169 262864330.286165803671 1 60341.940131039 2024-02-01T22:33:47.321756+00:00 19994330.286065436900 27870000.000056851655 262864330.286118596792 1 60341.940142564 2024-02-01T22:33:48.317480+00:00 19994330.286181163043 27870000.000050153583 262864330.286227613688 1 60341.940154111 2024-02-01T22:33:49.315238+00:00 19994330.285777818412 27869999.999977998435 262864330.285752117634 1 60341.940165648 2024-02-01T22:33:50.312002+00:00 19994330.285953015089 27869999.999965701252 262864330.285915017128 1 60341.940177278 2024-02-01T22:33:51.316829+00:00 19994330.286006569862 27869999.999970659614 262864330.285973548889 1 60341.940188833 2024-02-01T22:33:52.315172+00:00 19994330.286214392632 27869999.999914593995 262864330.286125272512 1 60341.940200379 2024-02-01T22:33:53.312711+00:00 19994330.286082476377 27869999.999934747815 262864330.286013513803 1 60341.940211981 2024-02-01T22:33:54.315147+00:00 19994330.285954616964 27869999.999947309494 262864330.285898238420 1 60341.940223522 2024-02-01T22:33:55.312277+00:00 19994330.285984188318 27870000.000013355166 262864330.285993844271 1 60341.940235129 2024-02-01T22:33:56.315100+00:00 19994330.286036681384 27870000.000039186329 262864330.286072164774 1 60341.940246706 2024-02-01T22:33:57.315434+00:00 19994330.285977654159 27870000.000002652407 262864330.285976618528 1 60341.940258280 2024-02-01T22:33:58.315401+00:00 19994330.286236554384 27870000.000084061176 262864330.286316931248 1 60341.940269873 2024-02-01T22:33:59.316991+00:00 19994330.286136697978 27870000.000057596713 262864330.286190599203 1 60341.940281431 2024-02-01T22:34:00.315675+00:00 19994330.285868685693 27870000.000032369047 262864330.285897344351 1 60341.940292975 2024-02-01T22:34:01.313018+00:00 19994330.286124352366 27870000.000021826476 262864330.286142468452 1 60341.940304582 2024-02-01T22:34:02.315916+00:00 19994330.286164365709 27869999.999953035265 262864330.286113709211 1 60341.940316208 2024-02-01T22:34:03.320343+00:00 19994330.286101225764 27869999.999955881387 262864330.286053419113 1 60341.940327774 2024-02-01T22:34:04.319694+00:00 19994330.285819031298 27869999.999962605536 262864330.285777926445 1 60341.940339433 2024-02-01T22:34:05.326983+00:00 19994330.286019552499 27869999.999951537699 262864330.285967409611 1 60341.940351007 2024-02-01T22:34:06.326991+00:00 19994330.286200121045 27870000.000019036233 262864330.286215484142 1 60341.940362512 2024-02-01T22:34:07.321068+00:00 19994330.285975966603 27870000.000038642436 262864330.286010921001 1 60341.940374133 2024-02-01T22:34:08.325111+00:00 19994330.286069951952 27870000.000070299953 262864330.286136567593 1 60341.940385669 2024-02-01T22:34:09.321812+00:00 19994330.286205217242 27870000.000092849135 262864330.286294400692 1 60341.940397247 2024-02-01T22:34:10.322120+00:00 19994330.285959944129 27870000.000022638589 262864330.285978913307 1 60341.940408892 2024-02-01T22:34:11.328217+00:00 19994330.286054253578 27869999.999996203929 262864330.286046773195 1 60341.940420417 2024-02-01T22:34:12.324031+00:00 19994330.286129519343 27869999.999983422458 262864330.286109268665 1 60341.940431935 2024-02-01T22:34:13.319187+00:00 19994330.286042433232 27869999.999901659787 262864330.285940378904 1 60341.940443488 2024-02-01T22:34:14.317343+00:00 19994330.285869255662 27869999.999955687672 262864330.285821259022 1 60341.940455062 2024-02-01T22:34:15.317403+00:00 19994330.286017417908 27869999.999975699931 262864330.285989433527 1 60341.940466651 2024-02-01T22:34:16.318618+00:00 19994330.286014597863 27869999.999990202487 262864330.286001086235 1 60341.940478273 2024-02-01T22:34:17.322779+00:00 19994330.286019392312 27870000.000046372414 262864330.286062061787 1 60341.940489869 2024-02-01T22:34:18.324675+00:00 19994330.286067694426 27869999.999999951571 262864330.286063939333 1 60341.940501331 2024-02-01T22:34:19.315051+00:00 19994330.285838413984 27870000.000028196722 262864330.285862922668 1 60341.940512940 2024-02-01T22:34:20.317992+00:00 19994330.286018725485 27870000.000074494630 262864330.286089539528 1 60341.940524449 2024-02-01T22:34:21.312339+00:00 19994330.285850998014 27870000.000020872802 262864330.285868167877 1 60341.940536093 2024-02-01T22:34:22.318483+00:00 19994330.285904724151 27870000.000013865530 262864330.285914897919 1 60341.940547653 2024-02-01T22:34:23.317199+00:00 19994330.286015816033 27869999.999946691096 262864330.285958796740 1 60341.940559221 2024-02-01T22:34:24.316658+00:00 19994330.285999231040 27869999.999917473644 262864330.285913020372 1 60341.940570753 2024-02-01T22:34:25.313045+00:00 19994330.285978183150 27869999.999950774014 262864330.285925269127 1 60341.940582342 2024-02-01T22:34:26.314347+00:00 19994330.286014016718 27869999.999966502190 262864330.285976827145 1 60341.940593989 2024-02-01T22:34:27.320597+00:00 19994330.285878766328 27870000.000009614974 262864330.285884708166 1 60341.940605592 2024-02-01T22:34:28.323202+00:00 19994330.286044754088 27869999.999996423721 262864330.286037474871 1 60341.940617048 2024-02-01T22:34:29.312909+00:00 19994330.286194875836 27870000.000030953437 262864330.286222159863 1 60341.940628620 2024-02-01T22:34:30.312795+00:00 19994330.285993523896 27870000.000054042786 262864330.286043852568 1 60341.940640228 2024-02-01T22:34:31.315701+00:00 19994330.286063183099 27870000.000037651509 262864330.286097139120 1 60341.940651799 2024-02-01T22:34:32.315386+00:00 19994330.286022514105 27870000.000082176179 262864330.286100983620 1 60341.940663344 2024-02-01T22:34:33.312908+00:00 19994330.286132693291 27869999.999974150211 262864330.286103159189 1 60341.940674935 2024-02-01T22:34:34.314420+00:00 19994330.285974189639 27869999.999995682389 262864330.285966157913 1 60341.940686541 2024-02-01T22:34:35.317139+00:00 19994330.286051884294 27869999.999930988997 262864330.285979151726 1 60341.940698109 2024-02-01T22:34:36.316576+00:00 19994330.286100458354 27869999.999973647296 262864330.286070406437 1 60341.940709630 2024-02-01T22:34:37.312075+00:00 19994330.285995356739 27869999.999978948385 262864330.285970628262 1 60341.940721318 2024-02-01T22:34:38.321858+00:00 19994330.286111399531 27869999.999947924167 262864330.286055624485 1 60341.940733174 2024-02-01T22:34:39.346271+00:00 19994330.286141697317 27870000.000023737550 262864330.286161720753 1 60341.940744443 2024-02-01T22:34:40.319856+00:00 19994330.286028560251 27870000.000028684735 262864330.286053538322 1 60341.940756142 2024-02-01T22:34:41.330674+00:00 19994330.286134514958 27870000.000069443136 262864330.286200255156 1 60341.940767571 2024-02-01T22:34:42.318162+00:00 19994330.286079380661 27870000.000008881092 262864330.286084562540 1 60341.940779189 2024-02-01T22:34:43.321938+00:00 19994330.285740282387 27870000.000022120774 262864330.285758703947 1 60341.940790928 2024-02-01T22:34:44.336169+00:00 19994330.286225918680 27869999.999976325780 262864330.286198556423 1 60341.940802725 2024-02-01T22:34:45.355484+00:00 19994330.286111637950 27869999.999975316226 262864330.286083281040 1 60341.940814083 2024-02-01T22:34:46.336749+00:00 19994330.285871796310 27869999.999958526343 262864330.285826623440 1 60341.940825426 2024-02-01T22:34:47.316762+00:00 19994330.286049667746 27869999.999959263951 262864330.286005228758 1 60341.940836961 2024-02-01T22:34:48.313487+00:00 19994330.286037553102 27869999.999966811389 262864330.286000669003 1 60341.940848538 2024-02-01T22:34:49.313671+00:00 19994330.286127716303 27870000.000012673438 262864330.286136686802 1 60341.940860115 2024-02-01T22:34:50.313989+00:00 19994330.286164216697 27869999.999998189509 262864330.286158710718 1 60341.940871703 2024-02-01T22:34:51.315086+00:00 19994330.285998571664 27870000.000051904470 262864330.286046802998 1 60341.940883289 2024-02-01T22:34:52.316145+00:00 19994330.286083381623 27870000.000065110624 262864330.286144793034 1 60341.940894839 2024-02-01T22:34:53.314065+00:00 19994330.286066345870 27870000.000031527132 262864330.286094188690 1 60341.940906437 2024-02-01T22:34:54.316167+00:00 19994330.286141622812 27870000.000029355288 262864330.286167293787 1 60341.940918093 2024-02-01T22:34:55.323194+00:00 19994330.286164537072 27870000.000024173409 262864330.286185026169 1 60341.940929621 2024-02-01T22:34:56.319218+00:00 19994330.285828832537 27869999.999947141856 262864330.285772264004 1 60341.940941126 2024-02-01T22:34:57.313249+00:00 19994330.286198880523 27869999.999955404550 262864330.286150604486 1 60341.940952750 2024-02-01T22:34:58.317629+00:00 19994330.286137618124 27869999.999935578555 262864330.286069482565 1 60341.940964276 2024-02-01T22:34:59.313446+00:00 19994330.286114662886 27869999.999935097992 262864330.286046057940 1 60341.940975861 2024-02-01T22:35:00.314375+00:00 19994330.285925984383 27869999.999944780022 262864330.285867065191 1 60341.940987412 2024-02-01T22:35:01.312398+00:00 19994330.286000009626 27869999.999999318272 262864330.285995632410 1 60341.940999059 2024-02-01T22:35:02.318735+00:00 19994330.285942435265 27870000.000035837293 262864330.285974562168 1 60341.941010724 2024-02-01T22:35:03.326530+00:00 19994330.286234673113 27870000.000062651932 262864330.286293625832 1 60341.941022272 2024-02-01T22:35:04.324289+00:00 19994330.285992428660 27870000.000061508268 262864330.286050260067 1 60341.941033860 2024-02-01T22:35:05.325534+00:00 19994330.286024317145 27870000.000008843839 262864330.286029458046 1 60341.941045429 2024-02-01T22:35:06.325082+00:00 19994330.286047972739 27869999.999988708645 262864330.286032974720 1 60341.941056983 2024-02-01T22:35:07.323316+00:00 19994330.285989511758 27869999.999968461692 262864330.285954296589 1 60341.941068502 2024-02-01T22:35:08.318596+00:00 19994330.286059681326 27869999.999977275729 262864330.286033272743 1 60341.941080157 2024-02-01T22:35:09.325561+00:00 19994330.286142636091 27870000.000038258731 262864330.286177217960 1 60341.941091678 2024-02-01T22:35:10.320951+00:00 19994330.286114227027 27869999.999969903380 262864330.286080420017 1 60341.941103310 2024-02-01T22:35:11.325986+00:00 19994330.286043722183 27870000.000012457371 262864330.286052495241 1 60341.941114847 2024-02-01T22:35:12.322739+00:00 19994330.285910326988 27870000.000014573336 262864330.285921216011 1 60341.941126430 2024-02-01T22:35:13.323599+00:00 19994330.285993997008 27869999.999991610646 262864330.285981893539 1 60341.941137925 2024-02-01T22:35:14.316748+00:00 19994330.285929605365 27870000.000026267022 262864330.285952150822 1 60341.941149466 2024-02-01T22:35:15.313862+00:00 19994330.286139342934 27870000.000041693449 262864330.286177337170 1 60341.941161079 2024-02-01T22:35:16.317252+00:00 19994330.285996191204 27869999.999987307936 262864330.285979807377 1 60341.941172678 2024-02-01T22:35:17.319349+00:00 19994330.286055222154 27869999.999982792884 262864330.286034345627 1 60341.941184195 2024-02-01T22:35:18.314427+00:00 19994330.285933043808 27869999.999950312078 262864330.285879671574 1 60341.941195837 2024-02-01T22:35:19.320297+00:00 19994330.285975776613 27869999.999940890819 262864330.285912990570 1 60341.941207383 2024-02-01T22:35:20.317891+00:00 19994330.286167945713 27869999.999960988760 262864330.286125242710 1 60341.941219023 2024-02-01T22:35:21.323574+00:00 19994330.286015406251 27869999.999941468239 262864330.285953164101 1 60341.941230529 2024-02-01T22:35:22.317711+00:00 19994330.286163315177 27869999.999998196959 262864330.286157846451 1 60341.941242114 2024-02-01T22:35:23.318663+00:00 19994330.285992380232 27870000.000026144087 262864330.286014825106 1 60341.941253669 2024-02-01T22:35:24.316974+00:00 19994330.285916503519 27870000.000060062855 262864330.285972863436 1 60341.941265251 2024-02-01T22:35:25.317671+00:00 19994330.286378189921 27870000.000128932297 262864330.286503434181 1 60341.941276873 2024-02-01T22:35:26.321857+00:00 19994330.285986360162 27870000.000044785440 262864330.286027461290 1 60341.941288465 2024-02-01T22:35:27.323331+00:00 19994330.285929176956 27869999.999965868890 262864330.285891354084 1 60341.941300035 2024-02-01T22:35:28.323078+00:00 19994330.285978719592 27870000.000005282462 262864330.285980284214 1 60341.941311535 2024-02-01T22:35:29.316682+00:00 19994330.286230958998 27869999.999937899411 262864330.286165148020 1 60341.941323127 2024-02-01T22:35:30.318126+00:00 19994330.286067359149 27869999.999946024269 262864330.286009699106 1 60341.941334737 2024-02-01T22:35:31.321317+00:00 19994330.286114778370 27869999.999969150871 262864330.286080241203 1 60341.941346316 2024-02-01T22:35:32.321677+00:00 19994330.286081384867 27869999.999992992729 262864330.286070674658 1 60341.941357877 2024-02-01T22:35:33.320527+00:00 19994330.285943463445 27869999.999979343265 262864330.285919129848 1 60341.941369385 2024-02-01T22:35:34.314859+00:00 19994330.286171078682 27870000.000012386590 262864330.286179780960 1 60341.941381002 2024-02-01T22:35:35.318609+00:00 19994330.286136604846 27870000.000078115612 262864330.286211013794 1 60341.941392604 2024-02-01T22:35:36.320966+00:00 19994330.286048002541 27870000.000055938959 262864330.286100238562 1 60341.941404114 2024-02-01T22:35:37.315479+00:00 19994330.286215849221 27870000.000049870461 262864330.286262005568 1 60341.941415657 2024-02-01T22:35:38.312760+00:00 19994330.286145873368 27870000.000027872622 262864330.286170035601 1 60341.941427324 2024-02-01T22:35:39.320844+00:00 19994330.285667907447 27869999.999968096614 262864330.285632312298 1 60341.941438900 2024-02-01T22:35:40.320990+00:00 19994330.286182768643 27869999.999968949705 262864330.286148011684 1 60341.941450431 2024-02-01T22:35:41.317221+00:00 19994330.285979054868 27869999.999939560890 262864330.285914927721 1 60341.941461991 2024-02-01T22:35:42.315968+00:00 19994330.286176018417 27869999.999944932759 262864330.286117255688 1 60341.941473542 2024-02-01T22:35:43.314008+00:00 19994330.286025185138 27869999.999963521957 262864330.285985022783 1 60341.941485113 2024-02-01T22:35:44.313807+00:00 19994330.286005835980 27869999.999976396561 262864330.285978525877 1 60341.941496732 2024-02-01T22:35:45.317634+00:00 19994330.286079242826 27870000.000009730458 262864330.286085247993 1 60341.941508285 2024-02-01T22:35:46.315836+00:00 19994330.286130126566 27870000.000040259212 262864330.286166697741 1 60341.941519831 2024-02-01T22:35:47.313403+00:00 19994330.285990238190 27870000.000044293702 262864330.286030828953 1 60341.941531412 2024-02-01T22:35:48.313993+00:00 19994330.285969838500 27870000.000035516918 262864330.286001682281 1 60341.941543004 2024-02-01T22:35:49.315485+00:00 19994330.286256957799 27869999.999986976385 262864330.286240249872 1 60341.941554579 2024-02-01T22:35:50.315598+00:00 19994330.286015719175 27870000.000000439584 262864330.286012470722 1 60341.941566123 2024-02-01T22:35:51.313048+00:00 19994330.286022678018 27869999.999937940389 262864330.285956919193 1 60341.941577733 2024-02-01T22:35:52.316085+00:00 19994330.285936351866 27869999.999962095171 262864330.285894751549 1 60341.941589283 2024-02-01T22:35:53.314030+00:00 19994330.286096442491 27869999.999967157841 262864330.286059916019 1 60341.941600849 2024-02-01T22:35:54.313335+00:00 19994330.286205057055 27870000.000016402453 262864330.286217749119 1 60341.941612500 2024-02-01T22:35:55.319965+00:00 19994330.285941351205 27870000.000023283064 262864330.285960942507 1 60341.941624039 2024-02-01T22:35:56.316970+00:00 19994330.285917904228 27870000.000013619661 262864330.285927832127 1 60341.941635573 2024-02-01T22:35:57.313503+00:00 19994330.286083828658 27870000.000042967498 262864330.286123096943 1 60341.941647169 2024-02-01T22:35:58.315400+00:00 19994330.286062318832 27870000.000041510910 262864330.286100149155 1 60341.941658724 2024-02-01T22:35:59.313716+00:00 19994330.285779658705 27870000.000026378781 262864330.285802334547 1 60341.941670297 2024-02-01T22:36:00.313677+00:00 19994330.285990882665 27870000.000009112060 262864330.285996317863 1 60341.941681898 2024-02-01T22:36:01.316023+00:00 19994330.286148965359 27869999.999952662736 262864330.286097943783 1 60341.941693757 2024-02-01T22:36:02.340581+00:00 19994330.286013197154 27869999.999966498464 262864330.285975992680 1 60341.941705175 2024-02-01T22:36:03.327133+00:00 19994330.286038104445 27869999.999979119748 262864330.286013513803 1 60341.941716665 2024-02-01T22:36:04.319894+00:00 19994330.286092344671 27869999.999977573752 262864330.286066234112 1 60341.941728327 2024-02-01T22:36:05.327465+00:00 19994330.286068700254 27869999.999977096915 262864330.286042124033 1 60341.941739816 2024-02-01T22:36:06.320116+00:00 19994330.285971656442 27869999.999985296279 262864330.285953283310 1 60341.941751447 2024-02-01T22:36:07.325011+00:00 19994330.286105595529 27870000.000062201172 262864330.286164104939 1 60341.941762986 2024-02-01T22:36:08.321971+00:00 19994330.285943124443 27870000.000000242144 262864330.285939663649 1 60341.941774535 2024-02-01T22:36:09.319789+00:00 19994330.286134600639 27870000.000038046390 262864330.286168962717 1 60341.941786157 2024-02-01T22:36:10.323950+00:00 19994330.285927813500 27870000.000034295022 262864330.285958409309 1 60341.941797709 2024-02-01T22:36:11.322017+00:00 19994330.286148995161 27869999.999926090240 262864330.286071389914 1 60341.941809293 2024-02-01T22:36:12.322937+00:00 19994330.286094769835 27869999.999998204410 262864330.286089301109 1 60341.941820878 2024-02-01T22:36:13.323821+00:00 19994330.285918001086 27870000.000008083880 262864330.285922378302 1 60341.941832425 2024-02-01T22:36:14.321518+00:00 19994330.285941943526 27869999.999962639064 262864330.285900890827 1 60341.941843960 2024-02-01T22:36:15.318104+00:00 19994330.286194995046 27869999.999973379076 262864330.286164700985 1 60341.941855524 2024-02-01T22:36:16.317291+00:00 19994330.286103557795 27869999.999994501472 262864330.286094367504 1 60341.941867110 2024-02-01T22:36:17.318351+00:00 19994330.286029640585 27870000.000006064773 262864330.286032021046 1 60341.941878638 2024-02-01T22:36:18.314366+00:00 19994330.286072667688 27870000.000032536685 262864330.286101520061 1 60341.941890375 2024-02-01T22:36:19.328408+00:00 19994330.285966727883 27870000.000040724874 262864330.286003738642 1 60341.941901844 2024-02-01T22:36:20.319298+00:00 19994330.286103866994 27870000.000044465065 262864330.286144644022 1 60341.941913458 2024-02-01T22:36:21.322777+00:00 19994330.286046091467 27870000.000008217990 262864330.286050617695 1 60341.941925037 2024-02-01T22:36:22.323194+00:00 19994330.286161877215 27870000.000024832785 262864330.286182999611 1 60341.941936596 2024-02-01T22:36:23.321891+00:00 19994330.286103423685 27869999.999975036830 262864330.286074757576 1 60341.941948132 2024-02-01T22:36:24.318565+00:00 19994330.285946462303 27869999.999946035445 262864330.285888791084 1 60341.941959757 2024-02-01T22:36:25.323027+00:00 19994330.286013856530 27869999.999959722161 262864330.285969853401 1 60341.941971374 2024-02-01T22:36:26.326690+00:00 19994330.286134935915 27869999.999929171056 262864330.286060392857 1 60341.941982941 2024-02-01T22:36:27.326113+00:00 19994330.286240722984 27869999.999985802919 262864330.286222845316 1 60341.941994476 2024-02-01T22:36:28.322757+00:00 19994330.285999026150 27869999.999981276691 262864330.285976618528 1 60341.942005968 2024-02-01T22:36:29.315641+00:00 19994330.286098323762 27870000.000011835247 262864330.286106467247 1 60341.942017577 2024-02-01T22:36:30.318673+00:00 19994330.286011800170 27870000.000081665814 262864330.286089777946 1 60341.942029161 2024-02-01T22:36:31.319519+00:00 19994330.286025494337 27870000.000046826899 262864330.286068618298 1 60341.942040696 2024-02-01T22:36:32.316139+00:00 19994330.285941604525 27870000.000010933727 262864330.285948842764 1 60341.942052305 2024-02-01T22:36:33.319127+00:00 19994330.286196250468 27870000.000011377037 262864330.286203950644 1 60341.942063894 2024-02-01T22:36:34.320470+00:00 19994330.285952046514 27870000.000003904104 262864330.285952270031 1 60341.942075519 2024-02-01T22:36:35.324823+00:00 19994330.286082692444 27869999.999955128878 262864330.286034107208 1 60341.942087022 2024-02-01T22:36:36.318674+00:00 19994330.286080516875 27869999.999903742224 262864330.285980552435 1 60341.942098606 2024-02-01T22:36:37.319588+00:00 19994330.285870648921 27869999.999968037009 262864330.285834997892 1 60341.942110175 2024-02-01T22:36:38.319098+00:00 19994330.286273874342 27869999.999971751124 262864330.286241918802 1 60341.942121747 2024-02-01T22:36:39.318951+00:00 19994330.285837154835 27870000.000036858022 262864330.285870313644 1 60341.942133261 2024-02-01T22:36:40.313732+00:00 19994330.286172825843 27870000.000048879534 262864330.286218017340 1 60341.942144855 2024-02-01T22:36:41.315490+00:00 19994330.286217488348 27870000.000047206879 262864330.286260992289 1 60341.942156421 2024-02-01T22:36:42.314765+00:00 19994330.286025546491 27870000.000044662505 262864330.286066532135 1 60341.942168098 2024-02-01T22:36:43.323639+00:00 19994330.285999402404 27870000.000054523349 262864330.286050260067 1 60341.942179644 2024-02-01T22:36:44.321216+00:00 19994330.286197111011 27870000.000019188970 262864330.286212623119 1 60341.942191151 2024-02-01T22:36:45.315463+00:00 19994330.285911373794 27869999.999984305352 262864330.285891979933 1 60341.942202805 2024-02-01T22:36:46.322356+00:00 19994330.286028381437 27869999.999964546412 262864330.285989224911 1 60341.942214395 2024-02-01T22:36:47.323712+00:00 19994330.285996690392 27869999.999958973378 262864330.285951972008 1 60341.942225931 2024-02-01T22:36:48.320419+00:00 19994330.286034096032 27869999.999968755990 262864330.285999178886 1 60341.942237439 2024-02-01T22:36:49.314700+00:00 19994330.285891409963 27869999.999999139458 262864330.285886853933 1 60341.942249073 2024-02-01T22:36:50.319875+00:00 19994330.286142550409 27870000.000003784895 262864330.286142647266 1 60341.942260597 2024-02-01T22:36:51.315620+00:00 19994330.285925738513 27870000.000059884042 262864330.285981923342 1 60341.942272171 2024-02-01T22:36:52.315560+00:00 19994330.286043941975 27870000.000078860670 262864330.286119103432 1 60341.942283713 2024-02-01T22:36:53.312833+00:00 19994330.286172494292 27870000.000004082918 262864330.286172866821 1 60341.942295324 2024-02-01T22:36:54.315977+00:00 19994330.286085698754 27869999.999999567866 262864330.286081582308 1 60341.942306896 2024-02-01T22:36:55.315796+00:00 19994330.286219671369 27869999.999947693199 262864330.286163687706 1 60341.942318483 2024-02-01T22:36:56.316963+00:00 19994330.285951755941 27869999.999973472208 262864330.285921543837 1 60341.942330074 2024-02-01T22:36:57.318374+00:00 19994330.286074005067 27869999.999942608178 262864330.286012917757 1 60341.942341665 2024-02-01T22:36:58.319878+00:00 19994330.285950195044 27869999.999950699508 262864330.285897195339 1 60341.942353219 2024-02-01T22:36:59.318116+00:00 19994330.286123778671 27869999.999976206571 262864330.286096304655 1 60341.942364812 2024-02-01T22:37:00.319748+00:00 19994330.285873051733 27869999.999965194613 262864330.285834550858 1 60341.942376457 2024-02-01T22:37:01.325878+00:00 19994330.286021489650 27869999.999953467399 262864330.285971283913 1 60341.942387996 2024-02-01T22:37:02.322834+00:00 19994330.286047801375 27870000.000065028667 262864330.286109149456 1 60341.942399578 2024-02-01T22:37:03.323567+00:00 19994330.286209546030 27870000.000060137361 262864330.286265999079 1 60341.942411086 2024-02-01T22:37:04.317775+00:00 19994330.285940524191 27870000.000087000430 262864330.286023825407 1 60341.942422688 2024-02-01T22:37:05.320278+00:00 19994330.285945113748 27869999.999999944121 262864330.285941362381 1 60341.942434224 2024-02-01T22:37:06.316992+00:00 19994330.286099359393 27870000.000002834946 262864330.286098480225 1 60341.942445856 2024-02-01T22:37:07.321910+00:00 19994330.286038659513 27869999.999957375228 262864330.285992354155 1 60341.942457395 2024-02-01T22:37:08.318882+00:00 19994330.286117583513 27869999.999973960221 262864330.286087840796 1 60341.942468985 2024-02-01T22:37:09.320248+00:00 19994330.286049149930 27869999.999926742166 262864330.285972207785 1 60341.942480494 2024-02-01T22:37:10.314668+00:00 19994330.286237735301 27869999.999955575913 262864330.286189615726 1 60341.942492088 2024-02-01T22:37:11.316383+00:00 19994330.286001879722 27870000.000024024397 262864330.286022216082 1 60341.942503730 2024-02-01T22:37:12.322289+00:00 19994330.286148477346 27870000.000044595450 262864330.286189377308 1 60341.942515258 2024-02-01T22:37:13.318279+00:00 19994330.285984426737 27870000.000065229833 262864330.286045968533 1 60341.942526804 2024-02-01T22:37:14.315844+00:00 19994330.286075524986 27870000.000038839877 262864330.286110669374 1 60341.942538373 2024-02-01T22:37:15.315402+00:00 19994330.286066338420 27870000.000046655536 262864330.286109328270 1 60341.942550065 2024-02-01T22:37:16.325654+00:00 19994330.286136254668 27870000.000018145889 262864330.286150693893 1 60341.942561619 2024-02-01T22:37:17.323827+00:00 19994330.285977859050 27869999.999965906143 262864330.285940080881 1 60341.942573137 2024-02-01T22:37:18.319055+00:00 19994330.286134306341 27869999.999955870211 262864330.286086469889 1 60341.942584714 2024-02-01T22:37:19.319261+00:00 19994330.286022707820 27869999.999998264015 262864330.286017298698 1 60341.942596383 2024-02-01T22:37:20.327548+00:00 19994330.285980820656 27869999.999942757189 262864330.285919874907 1 60341.942607862 2024-02-01T22:37:21.319308+00:00 19994330.286116778851 27869999.999975491315 262864330.286088585854 1 60341.942619467 2024-02-01T22:37:22.321987+00:00 19994330.285872373730 27869999.999976921827 262864330.285845607519 1 60341.942631008 2024-02-01T22:37:23.319113+00:00 19994330.286164246500 27870000.000016186386 262864330.286176741123 1 60341.942642719 2024-02-01T22:37:24.330973+00:00 19994330.286572817713 27870000.000013984740 262864330.286583095789 1 60341.942654316 2024-02-01T22:37:25.332923+00:00 19994330.286253586411 27870000.000049568713 262864330.286299467087 1 60341.942665786 2024-02-01T22:37:26.323961+00:00 19994330.285928145051 27870000.000044308603 262864330.285968780518 1 60341.942677418 2024-02-01T22:37:27.328947+00:00 19994330.285889714956 27870000.000033773482 262864330.285919785500 1 60341.942688957 2024-02-01T22:37:28.325917+00:00 19994330.285567458719 27869999.999997440726 262864330.285561203957 1 60341.942700492 2024-02-01T22:37:29.322477+00:00 19994330.286101445556 27869999.999960493296 262864330.286058247089 1 60341.942712103 2024-02-01T22:37:30.325725+00:00 19994330.285978898406 27869999.999938011169 262864330.285913228989 1 60341.942723622 2024-02-01T22:37:31.320953+00:00 19994330.286074806005 27869999.999975945801 262864330.286047071218 1 60341.942735414 2024-02-01T22:37:32.339759+00:00 19994330.286027897149 27870000.000005558133 262864330.286029756069 1 60341.942746758 2024-02-01T22:37:33.319907+00:00 19994330.286026161164 27870000.000023979694 262864330.286046445370 1 60341.942758417 2024-02-01T22:37:34.327202+00:00 19994330.286161087453 27870000.000064443797 262864330.286221832037 1 60341.942770165 2024-02-01T22:37:35.342292+00:00 19994330.286244176328 27870000.000027544796 262864330.286268025637 1 60341.942781449 2024-02-01T22:37:36.317172+00:00 19994330.285948202014 27870000.000053409487 262864330.285997927189 1 60341.942793039 2024-02-01T22:37:37.318585+00:00 19994330.286049623042 27870000.000040668994 262864330.286086618900 1 60341.942804636 2024-02-01T22:37:38.320557+00:00 19994330.286041982472 27870000.000011686236 262864330.286049962044 1 60341.942816139 2024-02-01T22:37:39.314393+00:00 19994330.286154638976 27869999.999995846301 262864330.286146789789 1 60341.942827805 2024-02-01T22:37:40.322349+00:00 19994330.286110166460 27869999.999962620437 262864330.286069095135 1 60341.942839408 2024-02-01T22:37:41.324834+00:00 19994330.286150820553 27869999.999958686531 262864330.286105811596 1 60341.942851159 2024-02-01T22:37:42.340172+00:00 19994330.286084957421 27870000.000018853694 262864330.286100119352 1 60341.942862496 2024-02-01T22:37:43.319668+00:00 19994330.286016039550 27869999.999960366637 262864330.285972714424 1 60341.942874340 2024-02-01T22:37:44.342986+00:00 19994330.286069680005 27869999.999992035329 262864330.286058038473 1 60341.942885631 2024-02-01T22:37:45.318474+00:00 19994330.286102339625 27870000.000059496611 262864330.286158144474 1 60341.942897230 2024-02-01T22:37:46.320670+00:00 19994330.286193896085 27870000.000068373978 262864330.286258578300 1 60341.942908826 2024-02-01T22:37:47.322571+00:00 19994330.285952605307 27870000.000065259635 262864330.286014169455 1 60341.942920405 2024-02-01T22:37:48.323010+00:00 19994330.285777043551 27870000.000026389956 262864330.285799741745 1 60341.942931935 2024-02-01T22:37:49.319182+00:00 19994330.286067612469 27870000.000033985823 262864330.286097884178 1 60341.942943585 2024-02-01T22:37:50.325721+00:00 19994330.286189414561 27869999.999972287565 262864330.286157995462 1 60341.942955311 2024-02-01T22:37:51.338908+00:00 19994330.285973325372 27869999.999944038689 262864330.285913646221 1 60341.942966699 2024-02-01T22:37:52.322809+00:00 19994330.286168631166 27869999.999960131943 262864330.286125063896 1 60341.942978377 2024-02-01T22:37:53.331756+00:00 19994330.286027014256 27869999.999941069633 262864330.285964399576 1 60341.942989816 2024-02-01T22:37:54.320122+00:00 19994330.286209445447 27869999.999986220151 262864330.286191970110 1 60341.943001445 2024-02-01T22:37:55.324839+00:00 19994330.286047432572 27870000.000036042184 262864330.286079764366 1 60341.943013009 2024-02-01T22:37:56.323934+00:00 19994330.286009170115 27870000.000020351261 262864330.286025822163 1 60341.943024605 2024-02-01T22:37:57.325821+00:00 19994330.286106880754 27870000.000059630722 262864330.286162823439 1 60341.943036105 2024-02-01T22:37:58.319512+00:00 19994330.286106646061 27870000.000048588961 262864330.286151528358 1 60341.943047760 2024-02-01T22:37:59.326426+00:00 19994330.286080449820 27870000.000008016825 262864330.286084771156 1 60341.943059456 2024-02-01T22:38:00.336967+00:00 19994330.285982575268 27870000.000009942800 262864330.285988837481 1 60341.943071047 2024-02-01T22:38:01.338447+00:00 19994330.286242078990 27869999.999922107905 262864330.286160469055 1 60341.943082433 2024-02-01T22:38:02.322238+00:00 19994330.286092028022 27869999.999958880246 262864330.286047220230 1 60341.943094001 2024-02-01T22:38:03.321688+00:00 19994330.285943526775 27869999.999942183495 262864330.285882025957 1 60341.943105605 2024-02-01T22:38:04.324268+00:00 19994330.285866428167 27869999.999940034002 262864330.285802781582 1 60341.943117146 2024-02-01T22:38:05.321428+00:00 19994330.286186382174 27869999.999972287565 262864330.286154985428 1 60341.943128763 2024-02-01T22:38:06.325087+00:00 19994330.286191213876 27869999.999992877245 262864330.286180406809 1 60341.943140328 2024-02-01T22:38:07.324331+00:00 19994330.285840604454 27870000.000032011420 262864330.285868912935 1 60341.943151938 2024-02-01T22:38:08.327413+00:00 19994330.285992585123 27870000.000058259815 262864330.286047160625 1 60341.943163549 2024-02-01T22:38:09.330601+00:00 19994330.286205966026 27870000.000034146011 262864330.286236435175 1 60341.943175114 2024-02-01T22:38:10.329846+00:00 19994330.286022998393 27870000.000032242388 262864330.286051541567 1 60341.943186680 2024-02-01T22:38:11.329170+00:00 19994330.285907525569 27870000.000021990389 262864330.285925835371 1 60341.943198168 2024-02-01T22:38:12.321740+00:00 19994330.285922739655 27869999.999899271876 262864330.285818308592 1 60341.943209661 2024-02-01T22:38:13.314700+00:00 19994330.285870011896 27869999.999946080148 262864330.285812407732 1 60341.943221243 2024-02-01T22:38:14.315382+00:00 19994330.286179248244 27869999.999959945679 262864330.286135494709 1 60341.943232887 2024-02-01T22:38:15.321487+00:00 19994330.286085922271 27869999.999922696501 262864330.286004930735 1 60341.943244472 2024-02-01T22:38:16.322355+00:00 19994330.285963170230 27869999.999978750944 262864330.285938233137 1 60341.943256143 2024-02-01T22:38:17.330716+00:00 19994330.285825990140 27870000.000022541732 262864330.285844832659 1 60341.943267541 2024-02-01T22:38:18.315594+00:00 19994330.286349758506 27870000.000098079443 262864330.286444127560 1 60341.943279130 2024-02-01T22:38:19.316868+00:00 19994330.286117982119 27870000.000048585236 262864330.286162853241 1 60341.943290696 2024-02-01T22:38:20.316159+00:00 19994330.285931650549 27870000.000008732080 262864330.285936683416 1 60341.943302262 2024-02-01T22:38:21.315433+00:00 19994330.286102298647 27870000.000022143126 262864330.286120742559 1 60341.943313864 2024-02-01T22:38:22.317811+00:00 19994330.285804081708 27870000.000006143004 262864330.285806536674 1 60341.943325509 2024-02-01T22:38:23.323955+00:00 19994330.286134220660 27870000.000009927899 262864330.286140441895 1 60341.943337064 2024-02-01T22:38:24.322309+00:00 19994330.286196459085 27869999.999952327460 262864330.286145091057 1 60341.943348644 2024-02-01T22:38:25.322855+00:00 19994330.286184739321 27869999.999962389469 262864330.286143422127 1 60341.943360219 2024-02-01T22:38:26.322910+00:00 19994330.285844128579 27869999.999939046800 262864330.285779476166 1 60341.943371764 2024-02-01T22:38:27.320440+00:00 19994330.286015737802 27870000.000015638769 262864330.286027699709 1 60341.943383307 2024-02-01T22:38:28.317717+00:00 19994330.286001116037 27870000.000051248819 262864330.286048680544 1 60341.943394901 2024-02-01T22:38:29.319420+00:00 19994330.286248341203 27870000.000032797456 262864330.286277413368 1 60341.943406473 2024-02-01T22:38:30.319258+00:00 19994330.286204505712 27870000.000008240342 262864330.286209046841 1 60341.943418005 2024-02-01T22:38:31.315595+00:00 19994330.286007903516 27870000.000035233796 262864330.286039441824 1 60341.943429579 2024-02-01T22:38:32.315628+00:00 19994330.286330357194 27870000.000048495829 262864330.286375164986 1 60341.943441228 2024-02-01T22:38:33.322072+00:00 19994330.285840623081 27869999.999973148108 262864330.285810083151 1 60341.943452713 2024-02-01T22:38:34.314418+00:00 19994330.286076255143 27869999.999947212636 262864330.286019772291 1 60341.943464348 2024-02-01T22:38:35.319644+00:00 19994330.286116991192 27869999.999978337437 262864330.286091625690 1 60341.943475899 2024-02-01T22:38:36.317658+00:00 19994330.285894017667 27869999.999983970076 262864330.285874277353 1 60341.943487439 2024-02-01T22:38:37.314713+00:00 19994330.286299727857 27869999.999964796007 262864330.286260843277 1 60341.943499024 2024-02-01T22:38:38.315633+00:00 19994330.286004707217 27870000.000045228750 262864330.286046266556 1 60341.943510591 2024-02-01T22:38:39.315049+00:00 19994330.286028604954 27869999.999978672713 262864330.286003559828 1 60341.943522173 2024-02-01T22:38:40.315757+00:00 19994330.285962775350 27870000.000043772161 262864330.286002874374 1 60341.943533765 2024-02-01T22:38:41.317263+00:00 19994330.286198951304 27870000.000019803643 262864330.286215037107 1 60341.943545327 2024-02-01T22:38:42.316210+00:00 19994330.286039981991 27869999.999999005347 262864330.286035299301 1 60341.943556895 2024-02-01T22:38:43.315709+00:00 19994330.286041870713 27869999.999994948506 262864330.286033093929 1 60341.943568491 2024-02-01T22:38:44.317674+00:00 19994330.285927213728 27869999.999968059361 262864330.285891562700 1 60341.943580078 2024-02-01T22:38:45.318717+00:00 19994330.286229863763 27870000.000016320497 262864330.286242485046 1 60341.943591650 2024-02-01T22:38:46.318577+00:00 19994330.286133989692 27869999.999908171594 262864330.286038458347 1 60341.943603241 2024-02-01T22:38:47.320061+00:00 19994330.286022722721 27869999.999955512583 262864330.285974532366 1 60341.943614875 2024-02-01T22:38:48.325251+00:00 19994330.286002561450 27869999.999971244484 262864330.285970091820 1 60341.943626471 2024-02-01T22:38:49.327080+00:00 19994330.285928223282 27869999.999995384365 262864330.285919904709 1 60341.943638008 2024-02-01T22:38:50.323874+00:00 19994330.286137476563 27870000.000039029866 262864330.286172807217 1 60341.943649600 2024-02-01T22:38:51.325452+00:00 19994330.286038197577 27870000.000103872269 262864330.286138355732 1 60341.943661213 2024-02-01T22:38:52.328819+00:00 19994330.286154054105 27870000.000072911382 262864330.286223262548 1 60341.943672781 2024-02-01T22:38:53.328298+00:00 19994330.286186244339 27870000.000040784478 262864330.286223322153 1 60341.943684344 2024-02-01T22:38:54.327348+00:00 19994330.286046884954 27869999.999996829778 262864330.286040037870 1 60341.943695820 2024-02-01T22:38:55.318891+00:00 19994330.286079075187 27869999.999969948083 262864330.286045342684 1 60341.943707515 2024-02-01T22:38:56.329277+00:00 19994330.285955742002 27869999.999998055398 262864330.285950124264 1 60341.943719143 2024-02-01T22:38:57.333929+00:00 19994330.285963963717 27869999.999969210476 262864330.285929471254 1 60341.943730523 2024-02-01T22:38:58.317216+00:00 19994330.286106485873 27869999.999982301146 262864330.286085098982 1 60341.943742090 2024-02-01T22:38:59.316578+00:00 19994330.285970989615 27869999.999975956976 262864330.285943239927 1 60341.943753831 2024-02-01T22:39:00.330951+00:00 19994330.286036621779 27870000.000021521002 262864330.286054432392 1 60341.943766062 2024-02-01T22:39:01.387781+00:00 19994330.286161877215 27869999.999990090728 262864330.286148279905 1 60341.943776894 2024-02-01T22:39:02.323619+00:00 19994330.286216840148 27870000.000054161996 262864330.286267280579 1 60341.943788468 2024-02-01T22:39:03.323651+00:00 19994330.286026809365 27870000.000051528215 262864330.286074638367 1 60341.943799972 2024-02-01T22:39:04.317579+00:00 19994330.286015149206 27870000.000018056482 262864330.286029517651 1 60341.943811599 2024-02-01T22:39:05.322114+00:00 19994330.286098904908 27869999.999989192933 262864330.286084383726 1 60341.943823149 2024-02-01T22:39:06.320061+00:00 19994330.286008268595 27869999.999954141676 262864330.285958707333 1 60341.943834712 2024-02-01T22:39:07.319126+00:00 19994330.286071833223 27869999.999983355403 262864330.286051511765 1 60341.943846257 2024-02-01T22:39:08.316628+00:00 19994330.285960976034 27869999.999954398721 262864330.285911679268 1 60341.943857832 2024-02-01T22:39:09.316724+00:00 19994330.285986904055 27869999.999981943518 262864330.285965144634 1 60341.943869393 2024-02-01T22:39:10.315555+00:00 19994330.286025620997 27869999.999980483204 262864330.286002397537 1 60341.943881043 2024-02-01T22:39:11.322124+00:00 19994330.286109682173 27870000.000025879592 262864330.286131858826 1 60341.943892594 2024-02-01T22:39:12.320147+00:00 19994330.286370627582 27870000.000025648624 262864330.286392599344 1 60341.943904168 2024-02-01T22:39:13.320069+00:00 19994330.286015737802 27870000.000065997243 262864330.286078035831 1 60341.943915948 2024-02-01T22:39:14.337885+00:00 19994330.286082044244 27870000.000064235181 262864330.286142587662 1 60341.943927289 2024-02-01T22:39:15.317723+00:00 19994330.286093551666 27870000.000014942139 262864330.286104798317 1 60341.943939012 2024-02-01T22:39:16.330696+00:00 19994330.286013443023 27870000.000033855438 262864330.286043614149 1 60341.943950603 2024-02-01T22:39:17.332061+00:00 19994330.285936564207 27869999.999973136932 262864330.285906016827 1 60341.943962149 2024-02-01T22:39:18.329667+00:00 19994330.286061678082 27869999.999959472567 262864330.286017447710 1 60341.943973680 2024-02-01T22:39:19.325900+00:00 19994330.286045726389 27869999.999969530851 262864330.286011576653 1 60341.943985229 2024-02-01T22:39:20.323767+00:00 19994330.286108795553 27869999.999957971275 262864330.286063075066 1 60341.943996861 2024-02-01T22:39:21.328765+00:00 19994330.286321070045 27869999.999952290207 262864330.286269664764 1 60341.944008416 2024-02-01T22:39:22.327202+00:00 19994330.286210484803 27870000.000018168241 262864330.286224961281 1 60341.944020044 2024-02-01T22:39:23.331816+00:00 19994330.286178003997 27870000.000039346516 262864330.286213636398 1 60341.944031452 2024-02-01T22:39:24.317440+00:00 19994330.286121640354 27870000.000089243054 262864330.286207169294 1 60341.944043419 2024-02-01T22:39:25.351415+00:00 19994330.285869244486 27870000.000018518418 262864330.285884052515 1 60341.944054712 2024-02-01T22:39:26.327130+00:00 19994330.286168489605 27870000.000034216791 262864330.286199003458 1 60341.944066259 2024-02-01T22:39:27.324744+00:00 19994330.285761535168 27870000.000011328608 262864330.285769164562 1 60341.944077855 2024-02-01T22:39:28.326694+00:00 19994330.286141417921 27869999.999970413744 262864330.286108136177 1 60341.944089354 2024-02-01T22:39:29.320207+00:00 19994330.286162104458 27869999.999931544065 262864330.286089956760 1 60341.944100951 2024-02-01T22:39:30.322158+00:00 19994330.285961687565 27869999.999940056354 262864330.285898059607 1 60341.944112542 2024-02-01T22:39:31.323642+00:00 19994330.286275513470 27869999.999959688634 262864330.286231487989 1 60341.944124221 2024-02-01T22:39:32.332724+00:00 19994330.286109995097 27869999.999991979450 262864330.286098271608 1 60341.944135847 2024-02-01T22:39:33.337135+00:00 19994330.286012742668 27870000.000061854720 262864330.286070913076 1 60341.944147227 2024-02-01T22:39:34.320412+00:00 19994330.286211360246 27870000.000037316233 262864330.286244988441 1 60341.944158959 2024-02-01T22:39:35.334045+00:00 19994330.285995673388 27870000.000063210726 262864330.286055177450 1 60341.944170371 2024-02-01T22:39:36.320082+00:00 19994330.286089397967 27870000.000054378062 262864330.286140084267 1 60341.944181994 2024-02-01T22:39:37.324226+00:00 19994330.286095250398 27869999.999991927296 262864330.286083489656 1 60341.944193598 2024-02-01T22:39:38.326863+00:00 19994330.285921540111 27870000.000012729317 262864330.285930573940 1 60341.944205125 2024-02-01T22:39:39.322809+00:00 19994330.286145124584 27869999.999958947301 262864330.286100357771 1 60341.944216724 2024-02-01T22:39:40.324977+00:00 19994330.285972025245 27869999.999939527363 262864330.285907864571 1 60341.944228343 2024-02-01T22:39:41.328822+00:00 19994330.285943929106 27869999.999961309135 262864330.285901546478 1 60341.944239974 2024-02-01T22:39:42.333713+00:00 19994330.286044720560 27869999.999975778162 262864330.286016792059 1 60341.944251476 2024-02-01T22:39:43.327496+00:00 19994330.285961143672 27870000.000020459294 262864330.285977900028 1 60341.944263050 2024-02-01T22:39:44.327571+00:00 19994330.285987921059 27870000.000021390617 262864330.286005616188 1 60341.944274548 2024-02-01T22:39:45.320935+00:00 19994330.286068711430 27870000.000057265162 262864330.286122292280 1 60341.944286320 2024-02-01T22:39:46.338077+00:00 19994330.286206442863 27870000.000081568956 262864330.286284327507 1 60341.944297821 2024-02-01T22:39:47.331740+00:00 19994330.285886682570 27870000.000050414354 262864330.285933405161 1 60341.944309590 2024-02-01T22:39:48.348558+00:00 19994330.286063652486 27870000.000056527555 262864330.286116480827 1 60341.944320793 2024-02-01T22:39:49.316503+00:00 19994330.286070324481 27869999.999938152730 262864330.286004781723 1 60341.944332368 2024-02-01T22:39:50.316616+00:00 19994330.286038562655 27869999.999988745898 262864330.286023616791 1 60341.944343994 2024-02-01T22:39:51.321081+00:00 19994330.285901580006 27869999.999956250191 262864330.285854130983 1 60341.944355831 2024-02-01T22:39:52.343765+00:00 19994330.286048538983 27869999.999960385263 262864330.286005228758 1 60341.944367333 2024-02-01T22:39:53.337600+00:00 19994330.285972036421 27869999.999935418367 262864330.285903751850 1 60341.944378728 2024-02-01T22:39:54.322077+00:00 19994330.286077182740 27869999.999962177128 262864330.286035656929 1 60341.944390223 2024-02-01T22:39:55.315304+00:00 19994330.285983640701 27870000.000025596470 262864330.286005556583 1 60341.944401882 2024-02-01T22:39:56.322599+00:00 19994330.285936139524 27870000.000037051737 262864330.285969495773 1 60341.944413530 2024-02-01T22:39:57.329001+00:00 19994330.286043100059 27870000.000033229589 262864330.286072641611 1 60341.944425016 2024-02-01T22:39:58.321376+00:00 19994330.285897985101 27870000.000087182969 262864330.285981476307 1 60341.944436635 2024-02-01T22:39:59.325274+00:00 19994330.286262508482 27869999.999981518835 262864330.286240339279 1 60341.944448316 2024-02-01T22:40:00.334448+00:00 19994330.285949844867 27869999.999933667481 262864330.285879820585 1 60341.944459739 2024-02-01T22:40:01.321458+00:00 19994330.286160252988 27869999.999976046383 262864330.286132603884 1 60341.944471496 2024-02-01T22:40:02.337245+00:00 19994330.286130245775 27869999.999963115901 262864330.286089658737 1 60341.944482952 2024-02-01T22:40:03.327081+00:00 19994330.285890690982 27869999.999922864139 262864330.285809874535 1 60341.944494475 2024-02-01T22:40:04.322621+00:00 19994330.285959798843 27869999.999965813011 262864330.285921931267 1 60341.944506224 2024-02-01T22:40:05.337726+00:00 19994330.285912457854 27870000.000026870519 262864330.285935640335 1 60341.944517619 2024-02-01T22:40:06.322308+00:00 19994330.286202572286 27870000.000034336001 262864330.286233216524 1 60341.944529245 2024-02-01T22:40:07.326767+00:00 19994330.286255892366 27870000.000061850995 262864330.286314040422 1 60341.944540739 2024-02-01T22:40:08.319871+00:00 19994330.285950705409 27870000.000068321824 262864330.286015331745 1 60341.944552323 2024-02-01T22:40:09.320703+00:00 19994330.286116708070 27870000.000059947371 262864330.286172986031 1 60341.944563862 2024-02-01T22:40:10.317697+00:00 19994330.285983666778 27870000.000040989369 262864330.286020934582 1 60341.944575499 2024-02-01T22:40:11.323082+00:00 19994330.286222934723 27869999.999971218407 262864330.286190450191 1 60341.944587013 2024-02-01T22:40:12.317914+00:00 19994330.285904351622 27869999.999928839505 262864330.285829484463 1 60341.944598568 2024-02-01T22:40:13.316255+00:00 19994330.285761009902 27869999.999975461513 262864330.285732775927 1 60341.944610237 2024-02-01T22:40:14.324494+00:00 19994330.286281704903 27869999.999956417829 262864330.286234438419 1 60341.944621761 2024-02-01T22:40:15.320201+00:00 19994330.286028847098 27869999.999933172017 262864330.285958349705 1 60341.944633372 2024-02-01T22:40:16.323321+00:00 19994330.286105316132 27869999.999991927296 262864330.286093533039 1 60341.944644965 2024-02-01T22:40:17.324948+00:00 19994330.285883113742 27870000.000031910837 262864330.285911321640 1 60341.944656495 2024-02-01T22:40:18.321158+00:00 19994330.285861507058 27870000.000064656138 262864330.285922467709 1 60341.944668275 2024-02-01T22:40:19.338975+00:00 19994330.286048531532 27870000.000068385154 262864330.286113232374 1 60341.944679618 2024-02-01T22:40:20.318984+00:00 19994330.286375652999 27870000.000062860548 262864330.286434799433 1 60341.944691256 2024-02-01T22:40:21.324486+00:00 19994330.285983067006 27870000.000020224601 262864330.285999596119 1 60341.944702763 2024-02-01T22:40:22.318695+00:00 19994330.286010608077 27869999.999964945018 262864330.285971879959 1 60341.944714449 2024-02-01T22:40:23.328438+00:00 19994330.286126535386 27869999.999945089221 262864330.286067932844 1 60341.944725928 2024-02-01T22:40:24.320179+00:00 19994330.286206755787 27869999.999971181154 262864330.286174237728 1 60341.944737465 2024-02-01T22:40:25.317006+00:00 19994330.286056078970 27869999.999964486808 262864330.286016851664 1 60341.944749038 2024-02-01T22:40:26.316865+00:00 19994330.286082543433 27869999.999949321151 262864330.286028176546 1 60341.944760661 2024-02-01T22:40:27.321090+00:00 19994330.286058790982 27870000.000018842518 262864330.286073923111 1 60341.944772249 2024-02-01T22:40:28.322340+00:00 19994330.285904183984 27869999.999991975725 262864330.285892486572 1 60341.944783775 2024-02-01T22:40:29.318192+00:00 19994330.286105614156 27870000.000054121017 262864330.286156028509 1 60341.944795372 2024-02-01T22:40:30.320121+00:00 19994330.286162175238 27870000.000062458217 262864330.286220937967 1 60341.944806939 2024-02-01T22:40:31.319524+00:00 19994330.286025911570 27870000.000030167401 262864330.286052376032 1 60341.944818473 2024-02-01T22:40:32.316102+00:00 19994330.286026008427 27870000.000060390681 262864330.286082684994 1 60341.944830120 2024-02-01T22:40:33.322335+00:00 19994330.286245197058 27869999.999952018261 262864330.286193519831 1 60341.944841639 2024-02-01T22:40:34.317574+00:00 19994330.286281693727 27869999.999982759356 262864330.286260783672 1 60341.944853282 2024-02-01T22:40:35.323516+00:00 19994330.285969894379 27869999.999933041632 262864330.285899221897 1 60341.944864807 2024-02-01T22:40:36.319293+00:00 19994330.286342158914 27869999.999965921044 262864330.286304354668 1 60341.944876386 2024-02-01T22:40:37.319741+00:00 19994330.286022335291 27869999.999981198460 262864330.285999834538 1 60341.944887988 2024-02-01T22:40:38.322188+00:00 19994330.285843338817 27869999.999995741993 262864330.285835385323 1 60341.944899570 2024-02-01T22:40:39.322869+00:00 19994330.286059439182 27870000.000032633543 262864330.286088377237 1 60341.944911123 2024-02-01T22:40:40.321062+00:00 19994330.285890802741 27870000.000078700483 262864330.285965800285 1 60341.944922686 2024-02-01T22:40:41.320084+00:00 19994330.286175586283 27870000.000082008541 262864330.286253899336 1 60341.944934274 2024-02-01T22:40:42.321267+00:00 19994330.286184456199 27870000.000044528395 262864330.286225289106 1 60341.944945831 2024-02-01T22:40:43.319777+00:00 19994330.285955563188 27870000.000026308000 262864330.285978198051 1 60341.944957399 2024-02-01T22:40:44.319284+00:00 19994330.286214061081 27869999.999947354198 262864330.286157727242 1 60341.944969006 2024-02-01T22:40:45.322092+00:00 19994330.286089953035 27869999.999936856329 262864330.286023110151 1 60341.944980624 2024-02-01T22:40:46.325934+00:00 19994330.286081347615 27869999.999924525619 262864330.286002188921 1 60341.944992130 2024-02-01T22:40:47.319996+00:00 19994330.285987708718 27869999.999934762716 262864330.285918772221 1 60341.945003686 2024-02-01T22:40:48.318536+00:00 19994330.286045588553 27869999.999926019460 262864330.285967916250 1 60341.945015345 2024-02-01T22:40:49.325792+00:00 19994330.285903017968 27869999.999995794147 262864330.285895109177 1 60341.945026848 2024-02-01T22:40:50.319608+00:00 19994330.286232996732 27870000.000036776066 262864330.286266088486 1 60341.945038446 2024-02-01T22:40:51.321773+00:00 19994330.286180429161 27870000.000076882541 262864330.286253631115 1 60341.945049962 2024-02-01T22:40:52.316671+00:00 19994330.285937786102 27870000.000065866858 262864330.285999953747 1 60341.945061573 2024-02-01T22:40:53.319938+00:00 19994330.286335803568 27870000.000054743141 262864330.286386847496 1 60341.945073094 2024-02-01T22:40:54.315302+00:00 19994330.285996455699 27869999.999972138554 262864330.285964906216 1 60341.945084700 2024-02-01T22:40:55.318134+00:00 19994330.286021851003 27870000.000009730458 262864330.286027878523 1 60341.945096243 2024-02-01T22:40:56.315386+00:00 19994330.286089487374 27869999.999910622835 262864330.285996407270 1 60341.945107886 2024-02-01T22:40:57.321372+00:00 19994330.286026299000 27869999.999914404005 262864330.285937011242 1 60341.945119404 2024-02-01T22:40:58.316482+00:00 19994330.286091908813 27869999.999953579158 262864330.286041796207 1 60341.945131028 2024-02-01T22:40:59.320847+00:00 19994330.286289878190 27869999.999963119626 262864330.286249279976 1 60341.945142541 2024-02-01T22:41:00.315497+00:00 19994330.285649392754 27870000.000009678304 262864330.285655379295 1 60341.945154137 2024-02-01T22:41:01.317436+00:00 19994330.286429669708 27870000.000037696213 262864330.286463677883 1 60341.945165693 2024-02-01T22:41:02.315862+00:00 19994330.286029525101 27870000.000039707869 262864330.286065518856 1 60341.945177290 2024-02-01T22:41:03.317846+00:00 19994330.286105807871 27870000.000070035458 262864330.286172151566 1 60341.945188883 2024-02-01T22:41:04.319492+00:00 19994330.286068364978 27870000.000013686717 262864330.286078333855 1 60341.945200447 2024-02-01T22:41:05.318609+00:00 19994330.285840310156 27870000.000013370067 262864330.285849988461 1 60341.945212080 2024-02-01T22:41:06.323699+00:00 19994330.286267541349 27870000.000009771436 262864330.286273628473 1 60341.945223643 2024-02-01T22:41:07.322793+00:00 19994330.286006834358 27869999.999927006662 262864330.285930156708 1 60341.945235220 2024-02-01T22:41:08.323032+00:00 19994330.286100577563 27869999.999938447028 262864330.286035329103 1 60341.945246771 2024-02-01T22:41:09.321051+00:00 19994330.286056168377 27869999.999969486147 262864330.286021947861 1 60341.945258350 2024-02-01T22:41:10.321473+00:00 19994330.285941470414 27869999.999985355884 262864330.285923153162 1 60341.945269901 2024-02-01T22:41:11.319423+00:00 19994330.285949155688 27870000.000024687499 262864330.285970151424 1 60341.945281518 2024-02-01T22:41:12.323107+00:00 19994330.285871338099 27870000.000042892992 262864330.285910516977 1 60341.945293022 2024-02-01T22:41:13.317101+00:00 19994330.286145526916 27870000.000053614378 262864330.286195456982 1 60341.945304607 2024-02-01T22:41:14.318029+00:00 19994330.286055963486 27870000.000064078718 262864330.286116331816 1 60341.945316232 2024-02-01T22:41:15.322449+00:00 19994330.286154463887 27869999.999997820705 262864330.286148607731 1 60341.945327822 2024-02-01T22:41:16.323833+00:00 19994330.286061283201 27870000.000026565045 262864330.286084145308 1 60341.945339338 2024-02-01T22:41:17.318793+00:00 19994330.286047488451 27870000.000012356788 262864330.286056160927 1 60341.945350910 2024-02-01T22:41:18.318614+00:00 19994330.286174390465 27869999.999905075878 262864330.286075770855 1 60341.945362488 2024-02-01T22:41:19.318973+00:00 19994330.286068785936 27869999.999955259264 262864330.286020368338 1 60341.945374387 2024-02-01T22:41:20.347079+00:00 19994330.285951912403 27869999.999962739646 262864330.285910964012 1 60341.945385805 2024-02-01T22:41:21.333583+00:00 19994330.286079719663 27870000.000006161630 262864330.286082208157 1 60341.945397248 2024-02-01T22:41:22.322263+00:00 19994330.286096949130 27870000.000024564564 262864330.286117821932 1 60341.945408833 2024-02-01T22:41:23.323191+00:00 19994330.285972479731 27870000.000014439225 262864330.285983204842 1 60341.945420422 2024-02-01T22:41:24.324439+00:00 19994330.286306932569 27870000.000035773963 262864330.286338984966 1 60341.945431903 2024-02-01T22:41:25.316473+00:00 19994330.286056917161 27870000.000062517822 262864330.286115735769 1 60341.945443564 2024-02-01T22:41:26.323953+00:00 19994330.286113549024 27870000.000040229410 262864330.286150097847 1 60341.945455180 2024-02-01T22:41:27.327507+00:00 19994330.286136843264 27869999.999997902662 262864330.286131054163 1 60341.945466754 2024-02-01T22:41:28.327584+00:00 19994330.285726100206 27870000.000004217029 262864330.285726636648 1 60341.945478234 2024-02-01T22:41:29.319390+00:00 19994330.285975318402 27869999.999935861677 262864330.285907477140 1 60341.945489845 2024-02-01T22:41:30.322578+00:00 19994330.286048509181 27869999.999928258359 262864330.285973072052 1 60341.945501339 2024-02-01T22:41:31.315709+00:00 19994330.285990111530 27869999.999970126897 262864330.285956561565 1 60341.945512925 2024-02-01T22:41:32.316768+00:00 19994330.285957235843 27869999.999958097935 262864330.285911649466 1 60341.945524503 2024-02-01T22:41:33.317100+00:00 19994330.286189533770 27870000.000055119395 262864330.286240965128 1 60341.945536082 2024-02-01T22:41:34.317445+00:00 19994330.286031488329 27870000.000031519681 262864330.286059319973 1 60341.945547670 2024-02-01T22:41:35.318644+00:00 19994330.286040015519 27870000.000050567091 262864330.286086887121 1 60341.945559265 2024-02-01T22:41:36.320525+00:00 19994330.286017008126 27870000.000049710274 262864330.286063015461 1 60341.945570796 2024-02-01T22:41:37.316772+00:00 19994330.286390997469 27870000.000066097826 262864330.286453396082 1 60341.945582422 2024-02-01T22:41:38.321272+00:00 19994330.285837717354 27869999.999961674213 262864330.285795688629 1 60341.945593946 2024-02-01T22:41:39.316897+00:00 19994330.286124296486 27869999.999965198338 262864330.286085784435 1 60341.945605541 2024-02-01T22:41:40.318742+00:00 19994330.286065027118 27869999.999969687313 262864330.286031007767 1 60341.945617105 2024-02-01T22:41:41.317905+00:00 19994330.285918079317 27869999.999912522733 262864330.285826921463 1 60341.945628702 2024-02-01T22:41:42.319882+00:00 19994330.285994596779 27869999.999955784529 262864330.285946667194 1 60341.945640324 2024-02-01T22:41:43.323986+00:00 19994330.286043513566 27870000.000000659376 262864330.286040484905 1 60341.945651839 2024-02-01T22:41:44.318890+00:00 19994330.285909067839 27870000.000005543232 262864330.285910904408 1 60341.945663380 2024-02-01T22:41:45.315998+00:00 19994330.286467965692 27870000.000062763691 262864330.286527037621 1 60341.945674966 2024-02-01T22:41:46.317032+00:00 19994330.285898447037 27870000.000038631260 262864330.285933375359 1 60341.945686532 2024-02-01T22:41:47.316334+00:00 19994330.286048598588 27870000.000061161816 262864330.286106050014 1 60341.945698142 2024-02-01T22:41:48.319432+00:00 19994330.285956773907 27869999.999996311963 262864330.285949379206 1 60341.945709726 2024-02-01T22:41:49.320338+00:00 19994330.285996902734 27869999.999998360872 262864330.285991579294 1 60341.945721421 2024-02-01T22:41:50.330761+00:00 19994330.286151986569 27869999.999953277409 262864330.286101549864 1 60341.945732983 2024-02-01T22:41:51.329728+00:00 19994330.285929698497 27869999.999938756227 262864330.285864770412 1 60341.945744735 2024-02-01T22:41:52.345128+00:00 19994330.286070361733 27869999.999991051853 262864330.286057710648 1 60341.945756019 2024-02-01T22:41:53.319998+00:00 19994330.286110002548 27869999.999952558428 262864330.286058872938 1 60341.945767636 2024-02-01T22:41:54.323778+00:00 19994330.285873241723 27870000.000027414411 262864330.285896956921 1 60341.945779132 2024-02-01T22:41:55.316967+00:00 19994330.285989418626 27870000.000018421561 262864330.286004126072 1 60341.945790836 2024-02-01T22:41:56.328228+00:00 19994330.286160103977 27870000.000044032931 262864330.286200463772 1 60341.945802343 2024-02-01T22:41:57.322395+00:00 19994330.286036547273 27870000.000070232898 262864330.286103099585 1 60341.945814011 2024-02-01T22:41:58.330499+00:00 19994330.285903010517 27870000.000018361956 262864330.285917669535 1 60341.945825542 2024-02-01T22:41:59.326807+00:00 19994330.286209441721 27870000.000016216189 262864330.286221951246 1 60341.945837251 2024-02-01T22:42:00.338478+00:00 19994330.285925824195 27870000.000003509223 262864330.285925656557 1 60341.945848810 2024-02-01T22:42:01.337242+00:00 19994330.286081187427 27869999.999965433031 262864330.286042928696 1 60341.945860323 2024-02-01T22:42:02.331860+00:00 19994330.285993732512 27869999.999953534454 262864330.285943567753 1 60341.945871821 2024-02-01T22:42:03.325290+00:00 19994330.285978011787 27869999.999890998006 262864330.285865306854 1 60341.945883418 2024-02-01T22:42:04.327339+00:00 19994330.286168079823 27869999.999973881990 262864330.286138266325 1 60341.945894921 2024-02-01T22:42:05.321185+00:00 19994330.286020919681 27870000.000038232654 262864330.286055445671 1 60341.945906529 2024-02-01T22:42:06.324117+00:00 19994330.286029443145 27869999.999983940274 262864330.286009669304 1 60341.945918152 2024-02-01T22:42:07.328332+00:00 19994330.285990539938 27870000.000087112188 262864330.286073952913 1 60341.945929702 2024-02-01T22:42:08.326282+00:00 19994330.286214616150 27870000.000062316656 262864330.286273241043 1 60341.945941377 2024-02-01T22:42:09.334993+00:00 19994330.286240946501 27870000.000055257231 262864330.286292493343 1 60341.945952774 2024-02-01T22:42:10.319671+00:00 19994330.286129690707 27870000.000066164881 262864330.286192148924 1 60341.945964460 2024-02-01T22:42:11.329357+00:00 19994330.285955037922 27869999.999971564859 262864330.285922914743 1 60341.945975945 2024-02-01T22:42:12.321690+00:00 19994330.285918269306 27869999.999924942851 262864330.285839527845 1 60341.945987527 2024-02-01T22:42:13.322321+00:00 19994330.286108855158 27869999.999948754907 262864330.286053895950 1 60341.945999121 2024-02-01T22:42:14.324050+00:00 19994330.286178473383 27869999.999916993082 262864330.286091774702 1 60341.946010616 2024-02-01T22:42:15.317179+00:00 19994330.285994615406 27869999.999986350536 262864330.285977274179 1 60341.946022179 2024-02-01T22:42:16.316283+00:00 19994330.285805556923 27870000.000015292317 262864330.285817146301 1 60341.946033796 2024-02-01T22:42:17.319951+00:00 19994330.286108005792 27870000.000020485371 262864330.286124795675 1 60341.946045445 2024-02-01T22:42:18.326497+00:00 19994330.286144927144 27870000.000066932291 262864330.286208152771 1 60341.946056974 2024-02-01T22:42:19.322535+00:00 19994330.286230780184 27870000.000073090196 262864330.286300152540 1 60341.946068490 2024-02-01T22:42:20.317555+00:00 19994330.286090299487 27870000.000067111105 262864330.286153733730 1 60341.946080130 2024-02-01T22:42:21.323232+00:00 19994330.286225013435 27869999.999982599169 262864330.286203920841 1 60341.946091681 2024-02-01T22:42:22.321271+00:00 19994330.285923548043 27870000.000000782311 262864330.285920619965 1 60341.946103286 2024-02-01T22:42:23.323926+00:00 19994330.285976137966 27869999.999938040972 262864330.285910487175 1 60341.946114850 2024-02-01T22:42:24.323082+00:00 19994330.286031629890 27869999.999933652580 262864330.285961598158 1 60341.946126384 2024-02-01T22:42:25.319592+00:00 19994330.286084894091 27869999.999993577600 262864330.286074757576 1 60341.946137958 2024-02-01T22:42:26.319553+00:00 19994330.285979937762 27869999.999969292432 262864330.285945534706 1 60341.946149512 2024-02-01T22:42:27.317809+00:00 19994330.286227736622 27870000.000036928803 262864330.286260962486 1 60341.946161085 2024-02-01T22:42:28.317744+00:00 19994330.285786028951 27870000.000063151121 262864330.285845488310 1 60341.946172730 2024-02-01T22:42:29.323879+00:00 19994330.285993266851 27870000.000072244555 262864330.286061823368 1 60341.946184248 2024-02-01T22:42:30.318986+00:00 19994330.286357779056 27870000.000060979277 262864330.286415070295 1 60341.946195851 2024-02-01T22:42:31.321512+00:00 19994330.285912297666 27870000.000048827380 262864330.285957425833 1 60341.946207426 2024-02-01T22:42:32.321651+00:00 19994330.286069013178 27870000.000053752214 262864330.286119073629 1 60341.946218980 2024-02-01T22:42:33.319809+00:00 19994330.285941403359 27869999.999994631857 262864330.285932332277 1 60341.946230584 2024-02-01T22:42:34.322453+00:00 19994330.285921808332 27869999.999919585884 262864330.285837709904 1 60341.946242119 2024-02-01T22:42:35.319049+00:00 19994330.286146447062 27869999.999996587634 262864330.286139369011 1 60341.946253682 2024-02-01T22:42:36.318127+00:00 19994330.286044742912 27869999.999951317906 262864330.285992354155 1 60341.946265292 2024-02-01T22:42:37.321272+00:00 19994330.285983316600 27869999.999991104007 262864330.285970747471 1 60341.946276829 2024-02-01T22:42:38.317984+00:00 19994330.286259539425 27869999.999982792884 262864330.286238640547 1 60341.946288460 2024-02-01T22:42:39.322952+00:00 19994330.286066107452 27869999.999990176409 262864330.286052584648 1 60341.946300010 2024-02-01T22:42:40.320901+00:00 19994330.286010928452 27870000.000037431717 262864330.286044657230 1 60341.946311566 2024-02-01T22:42:41.319296+00:00 19994330.285970069468 27870000.000048670918 262864330.286015033722 1 60341.946323118 2024-02-01T22:42:42.317367+00:00 19994330.286069903523 27870000.000013481826 262864330.286079674959 1 60341.946334719 2024-02-01T22:42:43.319682+00:00 19994330.285982031375 27870000.000030118972 262864330.286008477211 1 60341.946346315 2024-02-01T22:42:44.321595+00:00 19994330.285885259509 27869999.999988336116 262864330.285869896412 1 60341.946357909 2024-02-01T22:42:45.323352+00:00 19994330.286223772913 27869999.999946124852 262864330.286166191101 1 60341.946369446 2024-02-01T22:42:46.320143+00:00 19994330.286018934101 27869999.999948315322 262864330.285963565111 1 60341.946381007 2024-02-01T22:42:47.318987+00:00 19994330.285760588944 27869999.999957472086 262864330.285714358091 1 60341.946392573 2024-02-01T22:42:48.318297+00:00 19994330.286099601537 27869999.999974042177 262864330.286069959402 1 60341.946404148 2024-02-01T22:42:49.318400+00:00 19994330.286058623344 27869999.999993983656 262864330.286048918962 1 60341.946415882 2024-02-01T22:42:50.332223+00:00 19994330.286105256528 27870000.000027019531 262864330.286128580570 1 60341.946427528 2024-02-01T22:42:51.338394+00:00 19994330.286195095628 27870000.000068664551 262864330.286260068417 1 60341.946438899 2024-02-01T22:42:52.320876+00:00 19994330.286183174700 27870000.000107977539 262864330.286287456751 1 60341.946450511 2024-02-01T22:42:53.324096+00:00 19994330.286079101264 27870000.000038661063 262864330.286114066839 1 60341.946462020 2024-02-01T22:42:54.318510+00:00 19994330.285956948996 27869999.999992236495 262864330.285945504904 1 60341.946473665 2024-02-01T22:42:55.324649+00:00 19994330.286325030029 27869999.999933339655 262864330.286254674196 1 60341.946485207 2024-02-01T22:42:56.321927+00:00 19994330.286173880100 27869999.999918390065 262864330.286088585854 1 60341.946496926 2024-02-01T22:42:57.334398+00:00 19994330.285837352276 27869999.999970637262 262864330.285804301500 1 60341.946508435 2024-02-01T22:42:58.328802+00:00 19994330.286166708916 27869999.999966744334 262864330.286129742861 1 60341.946520078 2024-02-01T22:42:59.334735+00:00 19994330.286159038544 27870000.000007133931 262864330.286162465811 1 60341.946531622 2024-02-01T22:43:00.332119+00:00 19994330.286155160517 27869999.999974083155 262864330.286125540733 1 60341.946543192 2024-02-01T22:43:01.331749+00:00 19994330.285960532725 27870000.000048819929 262864330.286005645990 1 60341.946554670 2024-02-01T22:43:02.323449+00:00 19994330.286025192589 27870000.000015847385 262864330.286037355661 1 60341.946566263 2024-02-01T22:43:03.325110+00:00 19994330.285967499018 27870000.000056289136 262864330.286020100117 1 60341.946577786 2024-02-01T22:43:04.320759+00:00 19994330.285968579352 27869999.999972809106 262864330.285937696695 1 60341.946589443 2024-02-01T22:43:05.327875+00:00 19994330.286057431251 27869999.999994654208 262864330.286048412323 1 60341.946601004 2024-02-01T22:43:06.326727+00:00 19994330.286239188164 27869999.999999195337 262864330.286234676838 1 60341.946612499 2024-02-01T22:43:07.319941+00:00 19994330.285830087960 27869999.999933470041 262864330.285759866238 1 60341.946624089 2024-02-01T22:43:08.321247+00:00 19994330.286065060645 27869999.999954853207 262864330.286016225815 1 60341.946635684 2024-02-01T22:43:09.323081+00:00 19994330.286175392568 27869999.999982010573 262864330.286153703928 1 60341.946647203 2024-02-01T22:43:10.318341+00:00 19994330.285869799554 27869999.999992553145 262864330.285858660936 1 60341.946658782 2024-02-01T22:43:11.318725+00:00 19994330.285899266601 27870000.000022806227 262864330.285918354988 1 60341.946670346 2024-02-01T22:43:12.317921+00:00 19994330.286051798612 27870000.000080548227 262864330.286128669977 1 60341.946681989 2024-02-01T22:43:13.323887+00:00 19994330.285990629345 27870000.000024780631 262864330.286011725664 1 60341.946693941 2024-02-01T22:43:14.356514+00:00 19994330.286072388291 27870000.000042207539 262864330.286110877991 1 60341.946705102 2024-02-01T22:43:15.320773+00:00 19994330.285990096629 27870000.000062789768 262864330.286049187183 1 60341.946716697 2024-02-01T22:43:16.322636+00:00 19994330.285823710263 27870000.000004891306 262864330.285824894905 1 60341.946728311 2024-02-01T22:43:17.326016+00:00 19994330.286201696843 27870000.000004258007 262864330.286202251911 1 60341.946739877 2024-02-01T22:43:18.325381+00:00 19994330.285986404866 27869999.999981369823 262864330.285964071751 1 60341.946751861 2024-02-01T22:43:19.360814+00:00 19994330.286164138466 27869999.999913703650 262864330.286074131727 1 60341.946763019 2024-02-01T22:43:20.324844+00:00 19994330.286082211882 27869999.999973356724 262864330.286051869392 1 60341.946774547 2024-02-01T22:43:21.320883+00:00 19994330.285952657461 27870000.000010877848 262864330.285959839821 1 60341.946786148 2024-02-01T22:43:22.323179+00:00 19994330.286473598331 27870000.000008530915 262864330.286478430033 1 60341.946797691 2024-02-01T22:43:23.320521+00:00 19994330.285934589803 27870000.000030752271 262864330.285961657763 1 60341.946809442 2024-02-01T22:43:24.335792+00:00 19994330.285966470838 27870000.000020775944 262864330.285983562469 1 60341.946821149 2024-02-01T22:43:25.347225+00:00 19994330.286019049585 27870000.000023324043 262864330.286038696766 1 60341.946832561 2024-02-01T22:43:26.333263+00:00 19994330.286274507642 27870000.000054184347 262864330.286324977875 1 60341.946844057 2024-02-01T22:43:27.326533+00:00 19994330.285982362926 27869999.999963946640 262864330.285942614079 1 60341.946855620 2024-02-01T22:43:28.325567+00:00 19994330.285949178040 27869999.999962888658 262864330.285908371210 1 60341.946867260 2024-02-01T22:43:29.331294+00:00 19994330.286140471697 27869999.999934680760 262864330.286071449518 1 60341.946878763 2024-02-01T22:43:30.325147+00:00 19994330.285978723317 27869999.999924678355 262864330.285899728537 1 60341.946890292 2024-02-01T22:43:31.321185+00:00 19994330.285933323205 27869999.999983765185 262864330.285913378000 1 60341.946901897 2024-02-01T22:43:32.323846+00:00 19994330.286247313023 27870000.000010415912 262864330.286254048347 1 60341.946913460 2024-02-01T22:43:33.322943+00:00 19994330.285989053547 27870000.000049538910 262864330.286034882069 1 60341.946925653 2024-02-01T22:43:34.376413+00:00 19994330.286047320813 27870000.000041034073 262864330.286084651947 1 60341.946936597 2024-02-01T22:43:35.322011+00:00 19994330.285896282643 27870000.000038202852 262864330.285930782557 1 60341.946948204 2024-02-01T22:43:36.324827+00:00 19994330.286113612354 27870000.000050958246 262864330.286160886288 1 60341.946959722 2024-02-01T22:43:37.319958+00:00 19994330.286034677178 27870000.000038333237 262864330.286069303751 1 60341.946971481 2024-02-01T22:43:38.335926+00:00 19994330.285922482610 27870000.000022135675 262864330.285940945148 1 60341.946983150 2024-02-01T22:43:39.344195+00:00 19994330.285856701434 27869999.999986141920 262864330.285839140415 1 60341.946994470 2024-02-01T22:43:40.322257+00:00 19994330.286185152829 27869999.999968212098 262864330.286149650812 1 60341.947006111 2024-02-01T22:43:41.327996+00:00 19994330.286232165992 27869999.999980747700 262864330.286209225655 1 60341.947017591 2024-02-01T22:43:42.319876+00:00 19994330.286055307835 27869999.999939691275 262864330.285991281271 1 60341.947029296 2024-02-01T22:43:43.331165+00:00 19994330.285954773426 27870000.000000711530 262864330.285951793194 1 60341.947040759 2024-02-01T22:43:44.321576+00:00 19994330.286149837077 27870000.000042662024 262864330.286188811064 1 60341.947052626 2024-02-01T22:43:45.346881+00:00 19994330.286187723279 27870000.000064790249 262864330.286248803139 1 60341.947063967 2024-02-01T22:43:46.326721+00:00 19994330.286379642785 27870000.000033020973 262864330.286408960819 1 60341.947075593 2024-02-01T22:43:47.331275+00:00 19994330.285939097404 27870000.000029120594 262864330.285964518785 1 60341.947087212 2024-02-01T22:43:48.335163+00:00 19994330.286077436060 27869999.999987211078 262864330.286060959101 1 60341.947098788 2024-02-01T22:43:49.335261+00:00 19994330.285834394395 27869999.999979343265 262864330.285810053349 1 60341.947110431 2024-02-01T22:43:50.341231+00:00 19994330.285730209202 27869999.999957155436 262864330.285683661699 1 60341.947121761 2024-02-01T22:43:51.320177+00:00 19994330.286126960069 27869999.999975230545 262864330.286098510027 1 60341.947133401 2024-02-01T22:43:52.325889+00:00 19994330.286083731800 27869999.999953880906 262864330.286033898592 1 60341.947144954 2024-02-01T22:43:53.324071+00:00 19994330.286066062748 27869999.999977212399 262864330.286039561033 1 60341.947156741 2024-02-01T22:43:54.342419+00:00 19994330.285965193063 27870000.000023644418 262864330.285985141993 1 60341.947168081 2024-02-01T22:43:55.322217+00:00 19994330.286156792194 27870000.000022191554 262864330.286175310612 1 60341.947179651 2024-02-01T22:43:56.321848+00:00 19994330.286050133407 27870000.000066503882 262864330.286112964153 1 60341.947191276 2024-02-01T22:43:57.326226+00:00 19994330.286243617535 27870000.000034254044 262864330.286274164915 1 60341.947202913 2024-02-01T22:43:58.331725+00:00 19994330.286146998405 27870000.000019755214 262864330.286163061857 1 60341.947214525 2024-02-01T22:43:59.334981+00:00 19994330.285924527794 27870000.000015951693 262864330.285936772823 1 60341.947225974 2024-02-01T22:44:00.324131+00:00 19994330.286232892424 27869999.999911695719 262864330.286140888929 1 60341.947237678 2024-02-01T22:44:01.335391+00:00 19994330.286064568907 27869999.999946679920 262864330.286007553339 1 60341.947249144 2024-02-01T22:44:02.326091+00:00 19994330.286005951464 27869999.999902348965 262864330.285904586315 1 60341.947260711 2024-02-01T22:44:03.325465+00:00 19994330.286072190851 27869999.999955352396 262864330.286023855209 1 60341.947272433 2024-02-01T22:44:04.338190+00:00 19994330.286159608513 27869999.999983955175 262864330.286139875650 1 60341.947283885 2024-02-01T22:44:05.327705+00:00 19994330.286028787494 27869999.999973610044 262864330.285998702049 1 60341.947295420 2024-02-01T22:44:06.324299+00:00 19994330.286175411195 27870000.000057976693 262864330.286229670048 1 60341.947306985 2024-02-01T22:44:07.323492+00:00 19994330.285896912217 27870000.000053595752 262864330.285946786404 1 60341.947318615 2024-02-01T22:44:08.328333+00:00 19994330.286254331470 27870000.000047065318 262864330.286297678947 1 60341.947330136 2024-02-01T22:44:09.323779+00:00 19994330.285995695740 27870000.000019006431 262864330.286011010408 1 60341.947341747 2024-02-01T22:44:10.326935+00:00 19994330.286134198308 27869999.999997686595 262864330.286128163338 1 60341.947353316 2024-02-01T22:44:11.326493+00:00 19994330.286021240056 27869999.999981068075 262864330.285998612642 1 60341.947364873 2024-02-01T22:44:12.325027+00:00 19994330.285887312144 27869999.999972619116 262864330.285856217146 1 60341.947376427 2024-02-01T22:44:13.323294+00:00 19994330.286059681326 27869999.999932982028 262864330.285988956690 1 60341.947387958 2024-02-01T22:44:14.319611+00:00 19994330.286264467984 27869999.999948833138 262864330.286209613085 1 60341.947399629 2024-02-01T22:44:15.327959+00:00 19994330.286083664745 27869999.999994058162 262864330.286074042320 1 60341.947411199 2024-02-01T22:44:16.327574+00:00 19994330.285899668932 27870000.000024378300 262864330.285920351744 1 60341.947422721 2024-02-01T22:44:17.323151+00:00 19994330.286207035184 27870000.000001341105 262864330.286204695702 1 60341.947434262 2024-02-01T22:44:18.320256+00:00 19994330.285925798118 27870000.000057958066 262864330.285980075598 1 60341.947445808 2024-02-01T22:44:19.317839+00:00 19994330.286156713963 27870000.000060766935 262864330.286213785410 1 60341.947457416 2024-02-01T22:44:20.320731+00:00 19994330.286084730178 27870000.000029373914 262864330.286110430956 1 60341.947469030 2024-02-01T22:44:21.324162+00:00 19994330.285973802209 27869999.999998513609 262864330.285968601704 1 60341.947480544 2024-02-01T22:44:22.319027+00:00 19994330.286032523960 27869999.999985292554 262864330.286014109850 1 60341.947492161 2024-02-01T22:44:23.322683+00:00 19994330.286006879061 27869999.999963089824 262864330.285966277122 1 60341.947503696 2024-02-01T22:44:24.319315+00:00 19994330.286243401468 27869999.999935783446 262864330.286175489426 1 60341.947515305 2024-02-01T22:44:25.322310+00:00 19994330.285845607519 27869999.999961070716 262864330.285802990198 1 60341.947526887 2024-02-01T22:44:26.323000+00:00 19994330.286361481994 27869999.999938856810 262864330.286296635866 1 60341.947538439 2024-02-01T22:44:27.321113+00:00 19994330.286069665104 27870000.000028263777 262864330.286094218493 1 60341.947550023 2024-02-01T22:44:28.321996+00:00 19994330.286037370563 27870000.000038471073 262864330.286072134972 1 60341.947561669 2024-02-01T22:44:29.328196+00:00 19994330.286186426878 27870000.000072166324 262864330.286254912615 1 60341.947573157 2024-02-01T22:44:30.320714+00:00 19994330.285976227373 27870000.000041972846 262864330.286014497280 1 60341.947584746 2024-02-01T22:44:31.322063+00:00 19994330.286129470915 27870000.000001914799 262864330.286127686501 1 60341.947596340 2024-02-01T22:44:32.323730+00:00 19994330.286021150649 27869999.999984949827 262864330.286002397537 1 60341.947607834 2024-02-01T22:44:33.316857+00:00 19994330.285998228937 27870000.000023305416 262864330.286017835140 1 60341.947619422 2024-02-01T22:44:34.318038+00:00 19994330.285987008363 27869999.999969977885 262864330.285953313112 1 60341.947630991 2024-02-01T22:44:35.317601+00:00 19994330.285800948739 27869999.999959278852 262864330.285756528378 1 60341.947642591 2024-02-01T22:44:36.319891+00:00 19994330.285947382450 27869999.999950360507 262864330.285894036293 1 60341.947654176 2024-02-01T22:44:37.320798+00:00 19994330.286011658609 27869999.999972332269 262864330.285980314016 1 60341.947665714 2024-02-01T22:44:38.317698+00:00 19994330.286021269858 27869999.999994318932 262864330.286011874676 1 60341.947677291 2024-02-01T22:44:39.317994+00:00 19994330.286109436303 27869999.999994814396 262864330.286100566387 1 60341.947688913 2024-02-01T22:44:40.322119+00:00 19994330.285929776728 27870000.000064797699 262864330.285990864038 1 60341.947700525 2024-02-01T22:44:41.325325+00:00 19994330.286236722022 27870000.000041883439 262864330.286274909973 1 60341.947712059 2024-02-01T22:44:42.321894+00:00 19994330.286117777228 27870000.000032220036 262864330.286146283150 1 60341.947723646 2024-02-01T22:44:43.322969+00:00 19994330.286018438637 27869999.999999582767 262864330.286014318466 1 60341.947735256 2024-02-01T22:44:44.326125+00:00 19994330.286071777344 27869999.999951068312 262864330.286019146442 1 60341.947746763 2024-02-01T22:44:45.320369+00:00 19994330.285875990987 27869999.999965161085 262864330.285837471485 1 60341.947758402 2024-02-01T22:44:46.325921+00:00 19994330.286141287535 27869999.999986205250 262864330.286123782396 1 60341.947769934 2024-02-01T22:44:47.322306+00:00 19994330.285947211087 27869999.999901469797 262864330.285844981670 1 60341.947781550 2024-02-01T22:44:48.325939+00:00 19994330.285979051143 27869999.999984711409 262864330.285960078239 1 60341.947793085 2024-02-01T22:44:49.322544+00:00 19994330.286170121282 27869999.999995682389 262864330.286162108183 1 60341.947804625 2024-02-01T22:44:50.319627+00:00 19994330.286219529808 27870000.000054500997 262864330.286270350218 1 60341.947816190 2024-02-01T22:44:51.318801+00:00 19994330.285888019949 27870000.000041767955 262864330.285926103592 1 60341.947827786 2024-02-01T22:44:52.320691+00:00 19994330.285882253200 27870000.000071134418 262864330.285949707031 1 60341.947839330 2024-02-01T22:44:53.318095+00:00 19994330.286118019372 27870000.000048656017 262864330.286163002253 1 60341.947850921 2024-02-01T22:44:54.319571+00:00 19994330.286102518439 27869999.999955575913 262864330.286054372787 1 60341.947862484 2024-02-01T22:44:55.318638+00:00 19994330.286051448435 27869999.999960198998 262864330.286007940769 1 60341.947874132 2024-02-01T22:44:56.324960+00:00 19994330.286204859614 27869999.999955665320 262864330.286156833172 1 60341.947885635 2024-02-01T22:44:57.318852+00:00 19994330.285879295319 27869999.999960586429 262864330.285836189985 1 60341.947897195 2024-02-01T22:44:58.317614+00:00 19994330.286023970693 27870000.000009696931 262864330.286029964685 1 60341.947908774 2024-02-01T22:44:59.318074+00:00 19994330.286001164466 27870000.000038295984 262864330.286035776138 1 60341.947920396 2024-02-01T22:45:00.322181+00:00 19994330.286245107651 27870000.000018775463 262864330.286260187626 1 60341.947931925 2024-02-01T22:45:01.318348+00:00 19994330.285971514881 27870000.000042565167 262864330.286010384560 1 60341.947943576 2024-02-01T22:45:02.324967+00:00 19994330.285884942859 27870000.000047944486 262864330.285929203033 1 60341.947955190 2024-02-01T22:45:03.328432+00:00 19994330.286191549152 27870000.000053685158 262864330.286241531372 1 60341.947966754 2024-02-01T22:45:04.327495+00:00 19994330.285976503044 27870000.000072065741 262864330.286044865847 1 60341.947978345 2024-02-01T22:45:05.329025+00:00 19994330.286188319325 27870000.000004295260 262864330.286188900471 1 60341.947989861 2024-02-01T22:45:06.323975+00:00 19994330.285994704813 27869999.999913439155 262864330.285904467106 1 60341.948001528 2024-02-01T22:45:07.331997+00:00 19994330.285992406309 27869999.999912858009 262864330.285901576281 1 60341.948013078 2024-02-01T22:45:08.329960+00:00 19994330.286004204303 27869999.999982267618 262864330.285982787609 1 60341.948024584 2024-02-01T22:45:09.324018+00:00 19994330.285970117897 27869999.999951787293 262864330.285918205976 1 60341.948036138 2024-02-01T22:45:10.322337+00:00 19994330.285739976913 27869999.999964915216 262864330.285701215267 1 60341.948047731 2024-02-01T22:45:11.323969+00:00 19994330.286188695580 27870000.000027555972 262864330.286212563515 1 60341.948059350 2024-02-01T22:45:12.327816+00:00 19994330.286130785942 27870000.000078976154 262864330.286206066608 1 60341.948070873 2024-02-01T22:45:13.323422+00:00 19994330.286092199385 27870000.000082690269 262864330.286171197891 1 60341.948082470 2024-02-01T22:45:14.325406+00:00 19994330.286065034568 27870000.000055223703 262864330.286116570234 1 60341.948094059 2024-02-01T22:45:15.326703+00:00 19994330.285878069699 27870000.000015821308 262864330.285890191793 1 60341.948105617 2024-02-01T22:45:16.325349+00:00 19994330.286140851676 27869999.999979019165 262864330.286116182804 1 60341.948117140 2024-02-01T22:45:17.320861+00:00 19994330.285995222628 27870000.000000678003 262864330.285992205143 1 60341.948128709 2024-02-01T22:45:18.320426+00:00 19994330.286130476743 27869999.999944407493 262864330.286071211100 1 60341.948140351 2024-02-01T22:45:19.326302+00:00 19994330.286191355437 27869999.999947335571 262864330.286134988070 1 60341.948151879 2024-02-01T22:45:20.322383+00:00 19994330.286036178470 27869999.999959569424 262864330.285992026329 1 60341.948163428 2024-02-01T22:45:21.320185+00:00 19994330.286337878555 27869999.999979827553 262864330.286314010620 1 60341.948174998 2024-02-01T22:45:22.319808+00:00 19994330.285993158817 27870000.000015459955 262864330.286004930735 1 60341.948186567 2024-02-01T22:45:23.319416+00:00 19994330.285999808460 27870000.000033702701 262864330.286029815674 1 60341.948198135 2024-02-01T22:45:24.318891+00:00 19994330.286591194570 27870000.000045262277 262864330.286632776260 1 60341.948209835 2024-02-01T22:45:25.329751+00:00 19994330.286074206233 27870000.000046409667 262864330.286116898060 1 60341.948221309 2024-02-01T22:45:26.321118+00:00 19994330.286027483642 27870000.000033557415 262864330.286057353020 1 60341.948232894 2024-02-01T22:45:27.322051+00:00 19994330.286172721535 27869999.999974213541 262864330.286143243313 1 60341.948244435 2024-02-01T22:45:28.319180+00:00 19994330.285258274525 27869999.999970491976 262864330.285225063562 1 60341.948256049 2024-02-01T22:45:29.322666+00:00 19994330.286001432687 27869999.999952506274 262864330.285950243473 1 60341.948267616 2024-02-01T22:45:30.322075+00:00 19994330.286073438823 27869999.999959755689 262864330.286029517651 1 60341.948279199 2024-02-01T22:45:31.322807+00:00 19994330.286007821560 27869999.999980706722 262864330.285984843969 1 60341.948290710 2024-02-01T22:45:32.317346+00:00 19994330.286285232753 27870000.000025361776 262864330.286306887865 1 60341.948302281 2024-02-01T22:45:33.317109+00:00 19994330.285967443138 27869999.999987870455 262864330.285951614380 1 60341.948313881 2024-02-01T22:45:34.319272+00:00 19994330.286308344454 27870000.000079654157 262864330.286384314299 1 60341.948325514 2024-02-01T22:45:35.324394+00:00 19994330.285996619612 27870000.000010028481 262864330.286002933979 1 60341.948337077 2024-02-01T22:45:36.323467+00:00 19994330.285969175398 27870000.000008001924 262864330.285973459482 1 60341.948348691 2024-02-01T22:45:37.326874+00:00 19994330.286109633744 27870000.000038184226 262864330.286144107580 1 60341.948360225 2024-02-01T22:45:38.323458+00:00 19994330.286022979766 27869999.999971132725 262864330.285990417004 1 60341.948371758 2024-02-01T22:45:39.319904+00:00 19994330.286113671958 27869999.999951787293 262864330.286061763763 1 60341.948383487 2024-02-01T22:45:40.333296+00:00 19994330.286138202995 27869999.999967943877 262864330.286102443933 1 60341.948395001 2024-02-01T22:45:41.328067+00:00 19994330.285841345787 27869999.999902401119 262864330.285740047693 1 60341.948406615 2024-02-01T22:45:42.331560+00:00 19994330.286048933864 27870000.000010810792 262864330.286056041718 1 60341.948418087 2024-02-01T22:45:43.322702+00:00 19994330.286158204079 27870000.000037103891 262864330.286191612482 1 60341.948429778 2024-02-01T22:45:44.332848+00:00 19994330.286315377802 27870000.000016033649 262864330.286327719688 1 60341.948441270 2024-02-01T22:45:45.325756+00:00 19994330.286133557558 27870000.000059876591 262864330.286189734936 1 60341.948452752 2024-02-01T22:45:46.317784+00:00 19994330.286032877862 27870000.000069972128 262864330.286099165678 1 60341.948464480 2024-02-01T22:45:47.331067+00:00 19994330.285995211452 27870000.000042758882 262864330.286034286022 1 60341.948475963 2024-02-01T22:45:48.323253+00:00 19994330.286116961390 27869999.999968476593 262864330.286081731319 1 60341.948487587 2024-02-01T22:45:49.327528+00:00 19994330.286038726568 27869999.999992817640 262864330.286027848721 1 60341.948499118 2024-02-01T22:45:50.323820+00:00 19994330.286069091409 27869999.999936684966 262864330.286002099514 1 60341.948510697 2024-02-01T22:45:51.324190+00:00 19994330.286119345576 27869999.999954715371 262864330.286070346832 1 60341.948522284 2024-02-01T22:45:52.325316+00:00 19994330.286223825067 27869999.999930772930 262864330.286150902510 1 60341.948533870 2024-02-01T22:45:53.326351+00:00 19994330.285811714828 27869999.999983314425 262864330.285791337490 1 60341.948545468 2024-02-01T22:45:54.328423+00:00 19994330.286067176610 27869999.999991334975 262864330.286054819822 1 60341.948556940 2024-02-01T22:45:55.319595+00:00 19994330.286240901798 27870000.000028308481 262864330.286265522242 1 60341.948568678 2024-02-01T22:45:56.333839+00:00 19994330.285953957587 27870000.000079117715 262864330.286029398441 1 60341.948580133 2024-02-01T22:45:57.323452+00:00 19994330.285951007158 27870000.000054243952 262864330.286001563072 1 60341.948591921 2024-02-01T22:45:58.341942+00:00 19994330.285983208567 27870000.000048696995 262864330.286028206348 1 60341.948603314 2024-02-01T22:45:59.326327+00:00 19994330.285986173898 27870000.000001944602 262864330.285984426737 1 60341.948614914 2024-02-01T22:46:00.328579+00:00 19994330.286071226001 27869999.999992266297 262864330.286059796810 1 60341.948626445 2024-02-01T22:46:01.324868+00:00 19994330.286088656634 27870000.000010721385 262864330.286095678806 1 60341.948638047 2024-02-01T22:46:02.327240+00:00 19994330.286049857736 27869999.999953873456 262864330.286000013351 1 60341.948649582 2024-02-01T22:46:03.323942+00:00 19994330.286131754518 27869999.999936696142 262864330.286064743996 1 60341.948661219 2024-02-01T22:46:04.329356+00:00 19994330.286050748080 27869999.999991629273 262864330.286038666964 1 60341.948672815 2024-02-01T22:46:05.331223+00:00 19994330.286095805466 27870000.000038575381 262864330.286130666733 1 60341.948684277 2024-02-01T22:46:06.321484+00:00 19994330.285991668701 27870000.000102598220 262864330.286090582609 1 60341.948695817 2024-02-01T22:46:07.318542+00:00 19994330.286175183952 27869999.999999281019 262864330.286170780659 1 60341.948707403 2024-02-01T22:46:08.319589+00:00 19994330.286132942885 27870000.000059433281 262864330.286188662052 1 60341.948718969 2024-02-01T22:46:09.318955+00:00 19994330.286015786231 27869999.999962091446 262864330.285974174738 1 60341.948730592 2024-02-01T22:46:10.323127+00:00 19994330.286105617881 27870000.000004585832 262864330.286106526852 1 60341.948742097 2024-02-01T22:46:11.317202+00:00 19994330.286152120680 27869999.999959986657 262864330.286108404398 1 60341.948753727 2024-02-01T22:46:12.322019+00:00 19994330.285868797451 27869999.999883279204 262864330.285748392344 1 60341.948765286 2024-02-01T22:46:13.320700+00:00 19994330.285953145474 27870000.000004000962 262864330.285953432322 1 60341.948776840 2024-02-01T22:46:14.318965+00:00 19994330.286014210433 27870000.000017102808 262864330.286027610302 1 60341.948788668 2024-02-01T22:46:15.340960+00:00 19994330.286144137383 27869999.999992992729 262864330.286133438349 1 60341.948800027 2024-02-01T22:46:16.322312+00:00 19994330.286010026932 27869999.999966699630 262864330.285973042250 1 60341.948811557 2024-02-01T22:46:17.318521+00:00 19994330.286178421229 27870000.000037297606 262864330.286212027073 1 60341.948823214 2024-02-01T22:46:18.325682+00:00 19994330.286155164242 27870000.000061601400 262864330.286213070154 1 60341.948834755 2024-02-01T22:46:19.322780+00:00 19994330.286090642214 27870000.000019468367 262864330.286106407642 1 60341.948846281 2024-02-01T22:46:20.318665+00:00 19994330.286019191146 27870000.000001452863 262864330.286016941071 1 60341.948857919 2024-02-01T22:46:21.324200+00:00 19994330.286296699196 27869999.999969881028 262864330.286262869835 1 60341.948869636 2024-02-01T22:46:22.336555+00:00 19994330.286032803357 27869999.999957490712 262864330.285986602306 1 60341.948881056 2024-02-01T22:46:23.323219+00:00 19994330.285949476063 27869999.999955799431 262864330.285901576281 1 60341.948892670 2024-02-01T22:46:24.326652+00:00 19994330.285927750170 27869999.999985650182 262864330.285909682512 1 60341.948904207 2024-02-01T22:46:25.323518+00:00 19994330.286110416055 27869999.999976463616 262864330.286083161831 1 60341.948915758 2024-02-01T22:46:26.321522+00:00 19994330.286024518311 27870000.000018648803 262864330.286039471626 1 60341.948927292 2024-02-01T22:46:27.317996+00:00 19994330.286034770310 27870000.000014320016 262864330.286045372486 1 60341.948938821 2024-02-01T22:46:28.314068+00:00 19994330.286112319678 27870000.000060632825 262864330.286169230938 1 60341.948950421 2024-02-01T22:46:29.316393+00:00 19994330.286189027131 27870000.000035908073 262864330.286221235991 1 60341.948961958 2024-02-01T22:46:30.313173+00:00 19994330.286071650684 27870000.000050645322 262864330.286118596792 1 60341.948973710 2024-02-01T22:46:31.328547+00:00 19994330.286171540618 27870000.000021535903 262864330.286189377308 1 60341.948985222 2024-02-01T22:46:32.323169+00:00 19994330.286008719355 27869999.999976389110 262864330.285981416702 1 60341.948996753 2024-02-01T22:46:33.319404+00:00 19994330.286005452275 27869999.999975133687 262864330.285976886749 1 60341.949008360 2024-02-01T22:46:34.322314+00:00 19994330.286086708307 27869999.999928917736 262864330.286011934280 1 60341.949019849 2024-02-01T22:46:35.315003+00:00 19994330.285962469876 27869999.999987918884 262864330.285946696997 1 60341.949031574 2024-02-01T22:46:36.327947+00:00 19994330.285965602845 27869999.999959375709 262864330.285921275616 1 60341.949043019 2024-02-01T22:46:37.316808+00:00 19994330.286179553717 27870000.000001568347 262864330.286177426577 1 60341.949054612 2024-02-01T22:46:38.318475+00:00 19994330.285942982882 27869999.999970212579 262864330.285909473896 1 60341.949066150 2024-02-01T22:46:39.315415+00:00 19994330.285991828889 27870000.000074762851 262864330.286062896252 1 60341.949077784 2024-02-01T22:46:40.320500+00:00 19994330.286150600761 27870000.000087693334 262864330.286234587431 1 60341.949089390 2024-02-01T22:46:41.323270+00:00 19994330.286048706621 27870000.000048715621 262864330.286093741655 1 60341.949100932 2024-02-01T22:46:42.320498+00:00 19994330.286055080593 27869999.999990407377 262864330.286041796207 1 60341.949112459 2024-02-01T22:46:43.316456+00:00 19994330.286163501441 27869999.999938886613 262864330.286098688841 1 60341.949124043 2024-02-01T22:46:44.317335+00:00 19994330.285914853215 27869999.999982260168 262864330.285893440247 1 60341.949135645 2024-02-01T22:46:45.319701+00:00 19994330.286179635674 27869999.999930188060 262864330.286106139421 1 60341.949147166 2024-02-01T22:46:46.315104+00:00 19994330.285901356488 27869999.999954879284 262864330.285852551460 1 60341.949158746 2024-02-01T22:46:47.315616+00:00 19994330.286062207073 27869999.999978456646 262864330.286036968231 1 60341.949170345 2024-02-01T22:46:48.317803+00:00 19994330.286238934845 27869999.999939542264 262864330.286174774170 1 60341.949181908 2024-02-01T22:46:49.316826+00:00 19994330.285931967199 27870000.000011410564 262864330.285939693451 1 60341.949193455 2024-02-01T22:46:50.314557+00:00 19994330.286173436791 27870000.000042941421 262864330.286212682724 1 60341.949205065 2024-02-01T22:46:51.317575+00:00 19994330.285986885428 27870000.000050421804 262864330.286033630371 1 60341.949216609 2024-02-01T22:46:52.315009+00:00 19994330.285893730819 27870000.000050526112 262864330.285940557718 1 60341.949228155 2024-02-01T22:46:53.312590+00:00 19994330.286355435848 27869999.999992635101 262864330.286344379187 1 60341.949239729 2024-02-01T22:46:54.312542+00:00 19994330.286103270948 27869999.999952979386 262864330.286052554846 1 60341.949251379 2024-02-01T22:46:55.319149+00:00 19994330.285972964019 27869999.999962069094 262864330.285931318998 1 60341.949262916 2024-02-01T22:46:56.315913+00:00 19994330.285992924124 27869999.999923203140 262864330.285912424326 1 60341.949274434 2024-02-01T22:46:57.311066+00:00 19994330.285962618887 27869999.999999273568 262864330.285958200693 1 60341.949286017 2024-02-01T22:46:58.311843+00:00 19994330.285950116813 27869999.999985639006 262864330.285932064056 1 60341.949297639 2024-02-01T22:46:59.316016+00:00 19994330.286111034453 27869999.999986235052 262864330.286093562841 1 60341.949309164 2024-02-01T22:47:00.311787+00:00 19994330.286356676370 27870000.000042628497 262864330.286395609379 1 60341.949320767 2024-02-01T22:47:01.314278+00:00 19994330.286081146449 27870000.000072833151 262864330.286150276661 1 60341.949332413 2024-02-01T22:47:02.320516+00:00 19994330.285974707454 27870000.000037990510 262864330.286009013653 1 60341.949343970 2024-02-01T22:47:03.319001+00:00 19994330.286115214229 27870000.000058338046 262864330.286169886589 1 60341.949355524 2024-02-01T22:47:04.317259+00:00 19994330.286043353379 27870000.000002153218 262864330.286041796207 1 60341.949367094 2024-02-01T22:47:05.316963+00:00 19994330.286226417869 27869999.999989192933 262864330.286211907864 1 60341.949378610 2024-02-01T22:47:06.311875+00:00 19994330.286103967577 27869999.999937690794 262864330.286037951708 1 60341.949390241 2024-02-01T22:47:07.316857+00:00 19994330.286150567234 27869999.999991744757 262864330.286138623953 1 60341.949401858 2024-02-01T22:47:08.320563+00:00 19994330.285874351859 27869999.999932896346 262864330.285803556442 1 60341.949413366 2024-02-01T22:47:09.314817+00:00 19994330.286024365574 27869999.999983940274 262864330.286004602909 1 60341.949425044 2024-02-01T22:47:10.323855+00:00 19994330.285996381193 27870000.000006087124 262864330.285998761654 1 60341.949436535 2024-02-01T22:47:11.316607+00:00 19994330.285991940647 27870000.000052265823 262864330.286040514708 1 60341.949448118 2024-02-01T22:47:12.317353+00:00 19994330.285908799618 27870000.000030066818 262864330.285935163498 1 60341.949459658 2024-02-01T22:47:13.314478+00:00 19994330.286211170256 27870000.000088103116 262864330.286295562983 1 60341.949471208 2024-02-01T22:47:14.312348+00:00 19994330.286097884178 27870000.000065032393 262864330.286159217358 1 60341.949482845 2024-02-01T22:47:15.317816+00:00 19994330.286104179919 27870000.000045023859 262864330.286145508289 1 60341.949494421 2024-02-01T22:47:16.317986+00:00 19994330.285997457802 27870000.000003349036 262864330.285997092724 1 60341.949505945 2024-02-01T22:47:17.313647+00:00 19994330.286040954292 27869999.999979302287 262864330.286016583443 1 60341.949517533 2024-02-01T22:47:18.314852+00:00 19994330.286066669971 27869999.999961148947 262864330.286024123430 1 60341.949529168 2024-02-01T22:47:19.320108+00:00 19994330.286253791302 27869999.999936696142 262864330.286186784506 1 60341.949540674 2024-02-01T22:47:20.314219+00:00 19994330.285864483565 27869999.999985728413 262864330.285846501589 1 60341.949552192 2024-02-01T22:47:21.309384+00:00 19994330.286069922149 27870000.000014945865 262864330.286081194878 1 60341.949563777 2024-02-01T22:47:22.310334+00:00 19994330.286201763898 27870000.000021800399 262864330.286219894886 1 60341.949575383 2024-02-01T22:47:23.313068+00:00 19994330.285982843488 27870000.000043179840 262864330.286022335291 1 60341.949586941 2024-02-01T22:47:24.311698+00:00 19994330.286126714200 27870000.000031437725 262864330.286154448986 1 60341.949598528 2024-02-01T22:47:25.312826+00:00 19994330.286171209067 27870000.000013083220 262864330.286180585623 1 60341.949610139 2024-02-01T22:47:26.315988+00:00 19994330.285871844739 27869999.999989625067 262864330.285857766867 1 60341.949621663 2024-02-01T22:47:27.311738+00:00 19994330.286165177822 27870000.000038694590 262864330.286200165749 1 60341.949633229 2024-02-01T22:47:28.310945+00:00 19994330.286037892103 27869999.999945789576 262864330.285979986191 1 60341.949644797 2024-02-01T22:47:29.310500+00:00 19994330.285920534283 27869999.999936353415 262864330.285853177309 1 60341.949656431 2024-02-01T22:47:30.315586+00:00 19994330.286021608859 27869999.999930173159 262864330.285948097706 1 60341.949667956 2024-02-01T22:47:31.311395+00:00 19994330.285945411772 27869999.999976310879 262864330.285918027163 1 60341.949679566 2024-02-01T22:47:32.314452+00:00 19994330.285914670676 27870000.000026378781 262864330.285937339067 1 60341.949691179 2024-02-01T22:47:33.317856+00:00 19994330.286450609565 27870000.000043924898 262864330.286490857601 1 60341.949702783 2024-02-01T22:47:34.320481+00:00 19994330.285991348326 27869999.999996725470 262864330.285984367132 1 60341.949714700 2024-02-01T22:47:35.350055+00:00 19994330.286198329180 27870000.000031080097 262864330.286225706339 1 60341.949725895 2024-02-01T22:47:36.317296+00:00 19994330.285849828273 27869999.999989531934 262864330.285835683346 1 60341.949737550 2024-02-01T22:47:37.324311+00:00 19994330.286119438708 27870000.000003430992 262864330.286119163036 1 60341.949749005 2024-02-01T22:47:38.314002+00:00 19994330.286057207733 27869999.999948542565 262864330.286002039909 1 60341.949760575 2024-02-01T22:47:39.313646+00:00 19994330.286062177271 27869999.999954156578 262864330.286012649536 1 60341.949772203 2024-02-01T22:47:40.318354+00:00 19994330.286194723099 27869999.999904833734 262864330.286095857620 1 60341.949783841 2024-02-01T22:47:41.323894+00:00 19994330.285920411348 27870000.000018548220 262864330.285935252905 1 60341.949795252 2024-02-01T22:47:42.309765+00:00 19994330.285988081247 27870000.000026382506 262864330.286010771990 1 60341.949806931 2024-02-01T22:47:43.318893+00:00 19994330.286207776517 27870000.000030376017 262864330.286234438419 1 60341.949818728 2024-02-01T22:47:44.338097+00:00 19994330.286038585007 27870000.000026647002 262864330.286061525345 1 60341.949830097 2024-02-01T22:47:45.320386+00:00 19994330.286025688052 27870000.000044852495 262864330.286066830158 1 60341.949841673 2024-02-01T22:47:46.320524+00:00 19994330.286110904068 27870000.000044532120 262864330.286151736975 1 60341.949853314 2024-02-01T22:47:47.326326+00:00 19994330.285907492042 27870000.000025689602 262864330.285929501057 1 60341.949864757 2024-02-01T22:47:48.314984+00:00 19994330.286148700863 27869999.999944932759 262864330.286089926958 1 60341.949876325 2024-02-01T22:47:49.314473+00:00 19994330.285960249603 27869999.999994140118 262864330.285950690508 1 60341.949887865 2024-02-01T22:47:50.311533+00:00 19994330.286006137729 27869999.999946780503 262864330.285949230194 1 60341.949899611 2024-02-01T22:47:51.326361+00:00 19994330.285920742899 27869999.999950360507 262864330.285867393017 1 60341.949911090 2024-02-01T22:47:52.318140+00:00 19994330.286056175828 27869999.999953519553 262864330.286005973816 1 60341.949922666 2024-02-01T22:47:53.318389+00:00 19994330.286071263254 27869999.999986004084 262864330.286053568125 1 60341.949934456 2024-02-01T22:47:54.337061+00:00 19994330.286144685000 27870000.000014841557 262864330.286155819893 1 60341.949945733 2024-02-01T22:47:55.311333+00:00 19994330.286011569202 27870000.000073522329 262864330.286081403494 1 60341.949957393 2024-02-01T22:47:56.318776+00:00 19994330.286034628749 27870000.000032510608 262864330.286063432693 1 60341.949968886 2024-02-01T22:47:57.311698+00:00 19994330.286024264991 27870000.000055283308 262864330.286075860262 1 60341.949980480 2024-02-01T22:47:58.313474+00:00 19994330.285980720073 27870000.000015780330 262864330.285992830992 1 60341.949992041 2024-02-01T22:47:59.312350+00:00 19994330.286134779453 27870000.000027194619 262864330.286158263683 1 60341.950003615 2024-02-01T22:48:00.312323+00:00 19994330.286064855754 27869999.999941982329 262864330.286003142595 1 60341.950015776 2024-02-01T22:48:01.363062+00:00 19994330.286017458886 27869999.999992992729 262864330.286006748676 1 60341.950026841 2024-02-01T22:48:02.319101+00:00 19994330.286022957414 27870000.000005297363 262864330.286024570465 1 60341.950038380 2024-02-01T22:48:03.316059+00:00 19994330.286074414849 27869999.999986231327 262864330.286056935787 1 60341.950049942 2024-02-01T22:48:04.314967+00:00 19994330.285926889628 27869999.999993659556 262864330.285916835070 1 60341.950061501 2024-02-01T22:48:05.313673+00:00 19994330.286050409079 27870000.000016286969 262864330.286062985659 1 60341.950073126 2024-02-01T22:48:06.318048+00:00 19994330.286091998219 27870000.000055439770 262864330.286143720150 1 60341.950084639 2024-02-01T22:48:07.312836+00:00 19994330.285903785378 27870000.000057287514 262864330.285957366228 1 60341.950096230 2024-02-01T22:48:08.314316+00:00 19994330.286065403372 27870000.000080268830 262864330.286141961813 1 60341.950107843 2024-02-01T22:48:09.317631+00:00 19994330.285853873938 27870000.000010084361 262864330.285860240459 1 60341.950119446 2024-02-01T22:48:10.320153+00:00 19994330.286064743996 27869999.999952912331 262864330.286013960838 1 60341.950130899 2024-02-01T22:48:11.309730+00:00 19994330.286115832627 27870000.000005144626 262864330.286117285490 1 60341.950142492 2024-02-01T22:48:12.311251+00:00 19994330.286117926240 27869999.999958276749 262864330.286072492599 1 60341.950154095 2024-02-01T22:48:13.313786+00:00 19994330.285824388266 27869999.999940741807 262864330.285761445761 1 60341.950165645 2024-02-01T22:48:14.311752+00:00 19994330.285926777869 27869999.999947257340 262864330.285870343447 1 60341.950177317 2024-02-01T22:48:15.320148+00:00 19994330.286027036607 27869999.999984968454 262864330.286008328199 1 60341.950188750 2024-02-01T22:48:16.308047+00:00 19994330.286168348044 27870000.000024523586 262864330.286189168692 1 60341.950200316 2024-02-01T22:48:17.307348+00:00 19994330.286117404699 27870000.000045247376 262864330.286158949137 1 60341.950212011 2024-02-01T22:48:18.317708+00:00 19994330.286098659039 27870000.000054568052 262864330.286149531603 1 60341.950223499 2024-02-01T22:48:19.310335+00:00 19994330.285957090557 27870000.000093638897 262864330.286047041416 1 60341.950235052 2024-02-01T22:48:20.308531+00:00 19994330.286274783313 27870000.000023327768 262864330.286294430494 1 60341.950246645 2024-02-01T22:48:21.310141+00:00 19994330.286104228348 27870000.000000339001 262864330.286100864410 1 60341.950258330 2024-02-01T22:48:22.319725+00:00 19994330.286007337272 27869999.999968174845 262864330.285971820354 1 60341.950269788 2024-02-01T22:48:23.309645+00:00 19994330.285926405340 27869999.999932892621 262864330.285855591297 1 60341.950281379 2024-02-01T22:48:24.311127+00:00 19994330.285896103829 27869999.999933518469 262864330.285825908184 1 60341.950292998 2024-02-01T22:48:25.315038+00:00 19994330.285818684846 27869999.999966789037 262864330.285781800747 1 60341.950304489 2024-02-01T22:48:26.307853+00:00 19994330.286165326834 27870000.000005457550 262864330.286167085171 1 60341.950316111 2024-02-01T22:48:27.311984+00:00 19994330.285893846303 27870000.000011611730 262864330.285901784897 1 60341.950327623 2024-02-01T22:48:28.306587+00:00 19994330.286170739681 27870000.000000633299 262864330.286167681217 1 60341.950339287 2024-02-01T22:48:29.314400+00:00 19994330.286281779408 27870000.000047817826 262864330.286325871944 1 60341.950350790 2024-02-01T22:48:30.308265+00:00 19994330.286155197769 27870000.000088863075 262864330.286240369081 1 60341.950362377 2024-02-01T22:48:31.309394+00:00 19994330.285966984928 27869999.999979939312 262864330.285943239927 1 60341.950373921 2024-02-01T22:48:32.306787+00:00 19994330.286117020994 27870000.000006619841 262864330.286119937897 1 60341.950385494 2024-02-01T22:48:33.306711+00:00 19994330.285985309631 27869999.999980319291 262864330.285961955786 1 60341.950397093 2024-02-01T22:48:34.308848+00:00 19994330.285835798830 27869999.999903656542 262864330.285735756159 1 60341.950408673 2024-02-01T22:48:35.309369+00:00 19994330.286133170128 27869999.999945819378 262864330.286075294018 1 60341.950420245 2024-02-01T22:48:36.309143+00:00 19994330.285855542868 27869999.999957438558 262864330.285809278488 1 60341.950431826 2024-02-01T22:48:37.309751+00:00 19994330.286107502878 27870000.000029910356 262864330.286133736372 1 60341.950443394 2024-02-01T22:48:38.309275+00:00 19994330.286238513887 27869999.999980319291 262864330.286215156317 1 60341.950454971 2024-02-01T22:48:39.309498+00:00 19994330.286028951406 27870000.000054325908 262864330.286079585552 1 60341.950466536 2024-02-01T22:48:40.308693+00:00 19994330.286007836461 27870000.000040251762 262864330.286044418812 1 60341.950478151 2024-02-01T22:48:41.312285+00:00 19994330.285957362503 27870000.000058647245 262864330.286012321711 1 60341.950489733 2024-02-01T22:48:42.312974+00:00 19994330.286165516824 27870000.000032290816 262864330.286194115877 1 60341.950501346 2024-02-01T22:48:43.316244+00:00 19994330.286010403186 27869999.999971367419 262864330.285978078842 1 60341.950512821 2024-02-01T22:48:44.307710+00:00 19994330.286149840802 27870000.000001516193 262864330.286147654057 1 60341.950524500 2024-02-01T22:48:45.316796+00:00 19994330.285983026028 27869999.999939464033 262864330.285918802023 1 60341.950535982 2024-02-01T22:48:46.308873+00:00 19994330.286108493805 27869999.999959498644 262864330.286064296961 1 60341.950547533 2024-02-01T22:48:47.306885+00:00 19994330.285945676267 27869999.999981708825 262864330.285923689604 1 60341.950559098 2024-02-01T22:48:48.306049+00:00 19994330.286108165979 27870000.000004388392 262864330.286108851433 1 60341.950570674 2024-02-01T22:48:49.306258+00:00 19994330.286079645157 27870000.000057306141 262864330.286133259535 1 60341.950582277 2024-02-01T22:48:50.308697+00:00 19994330.286106910557 27870000.000111032277 262864330.286214262247 1 60341.950593802 2024-02-01T22:48:51.304455+00:00 19994330.285783570260 27870000.000073488802 262864330.285853356123 1 60341.950605378 2024-02-01T22:48:52.304678+00:00 19994330.286233771592 27869999.999998100102 262864330.286228179932 1 60341.950617024 2024-02-01T22:48:53.310893+00:00 19994330.286100845784 27870000.000038556755 262864330.286135703325 1 60341.950628540 2024-02-01T22:48:54.305860+00:00 19994330.286131985486 27870000.000021077693 262864330.286149352789 1 60341.950640120 2024-02-01T22:48:55.306341+00:00 19994330.285820309073 27869999.999975744635 262864330.285792350769 1 60341.950651682 2024-02-01T22:48:56.305285+00:00 19994330.286045867950 27869999.999927379191 262864330.285969555378 1 60341.950663319 2024-02-01T22:48:57.310789+00:00 19994330.286046881229 27869999.999928433448 262864330.285971641541 1 60341.950674831 2024-02-01T22:48:58.305444+00:00 19994330.286145061255 27869999.999961718917 262864330.286103099585 1 60341.950686431 2024-02-01T22:48:59.307585+00:00 19994330.286186125129 27870000.000018399209 262864330.286200821400 1 60341.950697986 2024-02-01T22:49:00.306017+00:00 19994330.285950355232 27870000.000064589083 262864330.286011248827 1 60341.950709533 2024-02-01T22:49:01.303684+00:00 19994330.286074999720 27870000.000044181943 262864330.286115467548 1 60341.950721166 2024-02-01T22:49:02.308736+00:00 19994330.286039669067 27870000.000033412129 262864330.286069393158 1 60341.950732789 2024-02-01T22:49:03.312983+00:00 19994330.285999048501 27870000.000022631139 262864330.286017984152 1 60341.950744335 2024-02-01T22:49:04.310547+00:00 19994330.286144629121 27870000.000059779733 262864330.286200702190 1 60341.950755850 2024-02-01T22:49:05.305489+00:00 19994330.285973489285 27869999.999925367534 262864330.285895168781 1 60341.950767556 2024-02-01T22:49:06.316815+00:00 19994330.286098822951 27869999.999951723963 262864330.286046862602 1 60341.950779118 2024-02-01T22:49:07.315808+00:00 19994330.285870481282 27869999.999896612018 262864330.285763412714 1 60341.950790603 2024-02-01T22:49:08.308082+00:00 19994330.286194831133 27869999.999956924468 262864330.286148071289 1 60341.950802137 2024-02-01T22:49:09.304618+00:00 19994330.286076620221 27869999.999999646097 262864330.286072552204 1 60341.950813824 2024-02-01T22:49:10.314376+00:00 19994330.286162167788 27870000.000024303794 262864330.286182790995 1 60341.950825288 2024-02-01T22:49:11.304868+00:00 19994330.286028880626 27870000.000025939196 262864330.286051124334 1 60341.950836866 2024-02-01T22:49:12.305254+00:00 19994330.286093324423 27870000.000104062259 262864330.286193698645 1 60341.950848419 2024-02-01T22:49:13.303420+00:00 19994330.286143999547 27870000.000104825944 262864330.286245107651 1 60341.950860017 2024-02-01T22:49:14.305428+00:00 19994330.286266561598 27870000.000037103891 262864330.286299973726 1 60341.950871580 2024-02-01T22:49:15.304531+00:00 19994330.285796549171 27869999.999970350415 262864330.285763204098 1 60341.950883144 2024-02-01T22:49:16.303626+00:00 19994330.286078669131 27869999.999990686774 262864330.286065667868 1 60341.950894722 2024-02-01T22:49:17.303971+00:00 19994330.285971734673 27869999.999945431948 262864330.285913467407 1 60341.950906333 2024-02-01T22:49:18.307135+00:00 19994330.286438904703 27869999.999940983951 262864330.286376208067 1 60341.950917861 2024-02-01T22:49:19.303172+00:00 19994330.285892806947 27869999.999944802374 262864330.285833925009 1 60341.950929430 2024-02-01T22:49:20.302758+00:00 19994330.286143206060 27870000.000008884817 262864330.286148399115 1 60341.950941012 2024-02-01T22:49:21.303446+00:00 19994330.286024782807 27869999.999980971217 262864330.286002069712 1 60341.950952586 2024-02-01T22:49:22.303420+00:00 19994330.286019422114 27869999.999985873699 262864330.286001592875 1 60341.950964200 2024-02-01T22:49:23.306868+00:00 19994330.286487452686 27870000.000045955181 262864330.286529719830 1 60341.950975844 2024-02-01T22:49:24.312924+00:00 19994330.286247350276 27870000.000027138740 262864330.286270797253 1 60341.950987698 2024-02-01T22:49:25.337111+00:00 19994330.286096241325 27870000.000046703964 262864330.286139249802 1 60341.950999015 2024-02-01T22:49:26.314898+00:00 19994330.286094721407 27869999.999959453940 262864330.286050498486 1 60341.951010538 2024-02-01T22:49:27.310474+00:00 19994330.285343732685 27869999.999983068556 262864330.285323113203 1 60341.951022047 2024-02-01T22:49:28.304881+00:00 19994330.286115605384 27869999.999936942011 262864330.286048859358 1 60341.951033706 2024-02-01T22:49:29.312182+00:00 19994330.285987991840 27869999.999954946339 262864330.285939246416 1 60341.951045255 2024-02-01T22:49:30.310058+00:00 19994330.286147236824 27869999.999980583787 262864330.286124110222 1 60341.951056854 2024-02-01T22:49:31.312161+00:00 19994330.286283079535 27869999.999967001379 262864330.286246389151 1 60341.951068456 2024-02-01T22:49:32.314607+00:00 19994330.286041431129 27870000.000017877668 262864330.286055624485 1 60341.951080033 2024-02-01T22:49:33.314863+00:00 19994330.285934668034 27870000.000071171671 262864330.286002129316 1 60341.951091500 2024-02-01T22:49:34.305639+00:00 19994330.286221951246 27869999.999988168478 262864330.286206424236 1 60341.951103071 2024-02-01T22:49:35.305297+00:00 19994330.286125347018 27870000.000054657459 262864330.286176323891 1 60341.951114694 2024-02-01T22:49:36.309527+00:00 19994330.286110971123 27870000.000040810555 262864330.286148071289 1 60341.951126203 2024-02-01T22:49:37.303974+00:00 19994330.286037430167 27870000.000022597611 262864330.286056339741 1 60341.951137799 2024-02-01T22:49:38.305816+00:00 19994330.285897389054 27869999.999936562032 262864330.285830259323 1 60341.951149373 2024-02-01T22:49:39.305818+00:00 19994330.285971120000 27869999.999958388507 262864330.285925805569 1 60341.951160898 2024-02-01T22:49:40.301552+00:00 19994330.286063767970 27869999.999961525202 262864330.286021590233 1 60341.951172518 2024-02-01T22:49:41.305506+00:00 19994330.286094691604 27869999.999971091747 262864330.286062091589 1 60341.951184051 2024-02-01T22:49:42.301998+00:00 19994330.286016162485 27870000.000011403114 262864330.286023885012 1 60341.951195601 2024-02-01T22:49:43.299912+00:00 19994330.286112185568 27869999.999981544912 262864330.286090046167 1 60341.951207208 2024-02-01T22:49:44.302792+00:00 19994330.285962726921 27870000.000062752515 262864330.286021798849 1 60341.951218780 2024-02-01T22:49:45.302628+00:00 19994330.286275859922 27870000.000046506524 262864330.286318659782 1 60341.951230348 2024-02-01T22:49:46.302048+00:00 19994330.286063011736 27870000.000046443194 262864330.286105751991 1 60341.951241966 2024-02-01T22:49:47.305849+00:00 19994330.285979114473 27869999.999992147088 262864330.285967558622 1 60341.951253495 2024-02-01T22:49:48.301998+00:00 19994330.286128461361 27869999.999976120889 262864330.286100894213 1 60341.951265142 2024-02-01T22:49:49.308243+00:00 19994330.286076854914 27869999.999918233603 262864330.285991370678 1 60341.951276672 2024-02-01T22:49:50.304476+00:00 19994330.285835944116 27869999.999937567860 262864330.285769820213 1 60341.951288208 2024-02-01T22:49:51.301209+00:00 19994330.286038033664 27869999.999929469079 262864330.285963803530 1 60341.951299871 2024-02-01T22:49:52.308832+00:00 19994330.286015920341 27869999.999957878143 262864330.285970121622 1 60341.951311548 2024-02-01T22:49:53.317735+00:00 19994330.285879950970 27869999.999994833022 262864330.285871088505 1 60341.951323034 2024-02-01T22:49:54.310158+00:00 19994330.286064673215 27870000.000038314611 262864330.286099314690 1 60341.951334926 2024-02-01T22:49:55.337651+00:00 19994330.286295183003 27870000.000037822872 262864330.286329299212 1 60341.951346150 2024-02-01T22:49:56.307313+00:00 19994330.286026369780 27869999.999993797392 262864330.286016464233 1 60341.951357869 2024-02-01T22:49:57.319851+00:00 19994330.286309540272 27870000.000023260713 262864330.286329090595 1 60341.951369314 2024-02-01T22:49:58.308711+00:00 19994330.285866107792 27870000.000033631921 262864330.285896033049 1 60341.951380912 2024-02-01T22:49:59.310789+00:00 19994330.286268189549 27870000.000005967915 262864330.286270439625 1 60341.951392446 2024-02-01T22:50:00.307347+00:00 19994330.286071404815 27869999.999948155135 262864330.286015868187 1 60341.951404168 2024-02-01T22:50:01.320163+00:00 19994330.285980738699 27869999.999985814095 262864330.285962849855 1 60341.951415775 2024-02-01T22:50:02.322940+00:00 19994330.286124609411 27869999.999937620014 262864330.286058545113 1 60341.951427173 2024-02-01T22:50:03.307783+00:00 19994330.286011032760 27869999.999966375530 262864330.285973727703 1 60341.951438859 2024-02-01T22:50:04.317450+00:00 19994330.286192227155 27869999.999994352460 262864330.286182880402 1 60341.951450424 2024-02-01T22:50:05.316678+00:00 19994330.285996910185 27870000.000048749149 262864330.286041975021 1 60341.951462013 2024-02-01T22:50:06.317928+00:00 19994330.286072533578 27870000.000050239265 262864330.286119073629 1 60341.951473443 2024-02-01T22:50:07.305458+00:00 19994330.286078132689 27870000.000078666955 262864330.286153107882 1 60341.951485138 2024-02-01T22:50:08.315948+00:00 19994330.286151006818 27870000.000023774803 262864330.286171078682 1 60341.951496678 2024-02-01T22:50:09.312974+00:00 19994330.286058362573 27870000.000033024698 262864330.286087691784 1 60341.951508225 2024-02-01T22:50:10.310648+00:00 19994330.285885952413 27869999.999961294234 262864330.285843551159 1 60341.951519758 2024-02-01T22:50:11.307082+00:00 19994330.286260459572 27869999.999904043972 262864330.286160796881 1 60341.951531346 2024-02-01T22:50:12.308316+00:00 19994330.286019202322 27869999.999967586249 262864330.285983085632 1 60341.951542998 2024-02-01T22:50:13.315047+00:00 19994330.286085527390 27869999.999958023429 262864330.286039859056 1 60341.951554526 2024-02-01T22:50:14.311057+00:00 19994330.286103837192 27869999.999988384545 262864330.286088526249 1 60341.951566095 2024-02-01T22:50:15.310616+00:00 19994330.286273144186 27870000.000023875386 262864330.286293327808 1 60341.951577649 2024-02-01T22:50:16.308882+00:00 19994330.286025337875 27870000.000025589019 262864330.286047250032 1 60341.951589485 2024-02-01T22:50:17.331499+00:00 19994330.286199644208 27870000.000036012381 262864330.286231935024 1 60341.951600778 2024-02-01T22:50:18.307191+00:00 19994330.286189433187 27870000.000099901110 262864330.286285638809 1 60341.951612371 2024-02-01T22:50:19.308805+00:00 19994330.286068603396 27870000.000063497573 262864330.286128401756 1 60341.951623932 2024-02-01T22:50:20.307771+00:00 19994330.286001622677 27870000.000032737851 262864330.286030650139 1 60341.951635444 2024-02-01T22:50:21.302372+00:00 19994330.286106806248 27869999.999988038093 262864330.286091148853 1 60341.951647096 2024-02-01T22:50:22.309071+00:00 19994330.286098074168 27869999.999930761755 262864330.286025136709 1 60341.951658663 2024-02-01T22:50:23.308490+00:00 19994330.285886153579 27869999.999928254634 262864330.285810709000 1 60341.951670337 2024-02-01T22:50:24.317160+00:00 19994330.285930886865 27869999.999967798591 262864330.285894989967 1 60341.951681831 2024-02-01T22:50:25.310243+00:00 19994330.286282632500 27869999.999986276031 262864330.286265224218 1 60341.951693354 2024-02-01T22:50:26.305782+00:00 19994330.286083489656 27870000.000007111579 262864330.286086916924 1 60341.951704988 2024-02-01T22:50:27.310974+00:00 19994330.286085974425 27870000.000032767653 262864330.286115050316 1 60341.951716476 2024-02-01T22:50:28.303557+00:00 19994330.286061156541 27870000.000075530261 262864330.286132991314 1 60341.951728103 2024-02-01T22:50:29.308065+00:00 19994330.286247987300 27870000.000000543892 262864330.286244839430 1 60341.951739639 2024-02-01T22:50:30.304761+00:00 19994330.286016631871 27870000.000057898462 262864330.286070853472 1 60341.951751220 2024-02-01T22:50:31.305415+00:00 19994330.286281503737 27870000.000044468790 262864330.286322265863 1 60341.951762737 2024-02-01T22:50:32.300483+00:00 19994330.285841688514 27869999.999962303787 262864330.285800278187 1 60341.951774311 2024-02-01T22:50:33.300495+00:00 19994330.286087684333 27869999.999912638217 262864330.285996645689 1 60341.951785934 2024-02-01T22:50:34.304687+00:00 19994330.286095388234 27869999.999967034906 262864330.286058723927 1 60341.951797519 2024-02-01T22:50:35.305676+00:00 19994330.285934560001 27869999.999962262809 262864330.285893142223 1 60341.951809046 2024-02-01T22:50:36.301615+00:00 19994330.285992357880 27870000.000016670674 262864330.286005318165 1 60341.951820597 2024-02-01T22:50:37.299587+00:00 19994330.286272127181 27870000.000017695129 262864330.286286145449 1 60341.951832177 2024-02-01T22:50:38.300102+00:00 19994330.286232069135 27870000.000025480986 262864330.286253869534 1 60341.951843739 2024-02-01T22:50:39.299026+00:00 19994330.285849254578 27870000.000000618398 262864330.285846173763 1 60341.951855334 2024-02-01T22:50:40.300799+00:00 19994330.286223541945 27870000.000076904893 262864330.286296725273 1 60341.951866907 2024-02-01T22:50:41.300783+00:00 19994330.286180965602 27870000.000001549721 262864330.286178827286 1 60341.951878509 2024-02-01T22:50:42.303237+00:00 19994330.285934522748 27870000.000008419156 262864330.285939216614 1 60341.951890075 2024-02-01T22:50:43.302458+00:00 19994330.286093588918 27869999.999975226820 262864330.286065131426 1 60341.951901678 2024-02-01T22:50:44.305005+00:00 19994330.286044605076 27869999.999954577535 262864330.285995483398 1 60341.951913268 2024-02-01T22:50:45.306375+00:00 19994330.285836350173 27869999.999946016818 262864330.285778671503 1 60341.951924782 2024-02-01T22:50:46.301177+00:00 19994330.285889759660 27869999.999959856272 262864330.285845935345 1 60341.951936360 2024-02-01T22:50:47.301505+00:00 19994330.286193989217 27869999.999995674938 262864330.286185979843 1 60341.951947924 2024-02-01T22:50:48.300603+00:00 19994330.286116823554 27870000.000014141202 262864330.286127269268 1 60341.951959489 2024-02-01T22:50:49.299884+00:00 19994330.286131441593 27870000.000047810376 262864330.286175549030 1 60341.951971140 2024-02-01T22:50:50.306514+00:00 19994330.285810798407 27870000.000053305179 262864330.285860419273 1 60341.951982705 2024-02-01T22:50:51.305702+00:00 19994330.285954333842 27870000.000056643039 262864330.286007285118 1 60341.951994250 2024-02-01T22:50:52.303182+00:00 19994330.286195978522 27870000.000024266541 262864330.286216557026 1 60341.952005778 2024-02-01T22:50:53.299276+00:00 19994330.286020833999 27869999.999968409538 262864330.285985559225 1 60341.952017400 2024-02-01T22:50:54.303395+00:00 19994330.285876326263 27869999.999957628548 262864330.285830259323 1 60341.952028907 2024-02-01T22:50:55.297589+00:00 19994330.286220069975 27869999.999918855727 262864330.286135226488 1 60341.952040531 2024-02-01T22:50:56.301862+00:00 19994330.285873763263 27869999.999943707138 262864330.285813778639 1 60341.952052145 2024-02-01T22:50:57.305366+00:00 19994330.286233194172 27869999.999923590571 262864330.286153078079 1 60341.952063660 2024-02-01T22:50:58.300212+00:00 19994330.285946093500 27869999.999956354499 262864330.285898774862 1 60341.952075267 2024-02-01T22:50:59.303079+00:00 19994330.286078292876 27870000.000013239682 262864330.286087840796 1 60341.952086795 2024-02-01T22:51:00.299107+00:00 19994330.285908840597 27870000.000024072826 262864330.285929232836 1 60341.952098453 2024-02-01T22:51:01.306395+00:00 19994330.286255564541 27870000.000052642077 262864330.286304503679 1 60341.952110003 2024-02-01T22:51:02.304238+00:00 19994330.285982366651 27870000.000066291541 262864330.286044955254 1 60341.952121605 2024-02-01T22:51:03.306658+00:00 19994330.286196216941 27869999.999975886196 262864330.286168396473 1 60341.952133107 2024-02-01T22:51:04.300447+00:00 19994330.286041527987 27870000.000022001565 262864330.286059826612 1 60341.952144697 2024-02-01T22:51:05.301818+00:00 19994330.285934764892 27870000.000023450702 262864330.285954535007 1 60341.952156255 2024-02-01T22:51:06.300478+00:00 19994330.286143209785 27869999.999915391207 262864330.286054909229 1 60341.952167800 2024-02-01T22:51:07.297937+00:00 19994330.286044511944 27869999.999981407076 262864330.286022216082 1 60341.952179373 2024-02-01T22:51:08.297852+00:00 19994330.286179780960 27870000.000016815960 262864330.286192893982 1 60341.952191019 2024-02-01T22:51:09.304066+00:00 19994330.286088187248 27869999.999995175749 262864330.286079674959 1 60341.952202559 2024-02-01T22:51:10.301047+00:00 19994330.286021880805 27870000.000037852675 262864330.286056041718 1 60341.952214099 2024-02-01T22:51:11.298155+00:00 19994330.285815440118 27870000.000038273633 262864330.285850018263 1 60341.952225671 2024-02-01T22:51:12.297977+00:00 19994330.286246351898 27870000.000046435744 262864330.286289095879 1 60341.952237385 2024-02-01T22:51:13.310077+00:00 19994330.286076564342 27870000.000073090196 262864330.286145955324 1 60341.952248852 2024-02-01T22:51:14.300819+00:00 19994330.286075763404 27870000.000012829900 262864330.286084890366 1 60341.952260433 2024-02-01T22:51:15.301382+00:00 19994330.285892758518 27869999.999998647720 262864330.285887718201 1 60341.952272007 2024-02-01T22:51:16.301437+00:00 19994330.286159526557 27869999.999962050468 262864330.286117881536 1 60341.952283532 2024-02-01T22:51:17.297203+00:00 19994330.285981729627 27869999.999949820340 262864330.285927832127 1 60341.952295108 2024-02-01T22:51:18.297289+00:00 19994330.286287244409 27869999.999969657511 262864330.286253213882 1 60341.952306708 2024-02-01T22:51:19.299556+00:00 19994330.286115590483 27869999.999974135309 262864330.286086022854 1 60341.952318267 2024-02-01T22:51:20.298283+00:00 19994330.286062967032 27870000.000006355345 262864330.286065608263 1 60341.952329852 2024-02-01T22:51:21.299227+00:00 19994330.286211177707 27870000.000036932528 262864330.286244392395 1 60341.952341447 2024-02-01T22:51:22.301025+00:00 19994330.286057453603 27870000.000072713941 262864330.286126464605 1 60341.952353037 2024-02-01T22:51:23.302370+00:00 19994330.286151371896 27870000.000041760504 262864330.286189436913 1 60341.952364587 2024-02-01T22:51:24.300322+00:00 19994330.285810869187 27870000.000079430640 262864330.285886585712 1 60341.952376186 2024-02-01T22:51:25.302473+00:00 19994330.286136303097 27870000.000015500933 262864330.286148101091 1 60341.952387714 2024-02-01T22:51:26.298510+00:00 19994330.286163397133 27870000.000007886440 262864330.286167591810 1 60341.952399330 2024-02-01T22:51:27.302078+00:00 19994330.285995904356 27869999.999987214804 262864330.285979419947 1 60341.952410860 2024-02-01T22:51:28.298288+00:00 19994330.286117874086 27869999.999907426536 262864330.286021620035 1 60341.952422452 2024-02-01T22:51:29.299874+00:00 19994330.285953156650 27869999.999929942191 262864330.285879403353 1 60341.952434039 2024-02-01T22:51:30.300943+00:00 19994330.285907402635 27869999.999989397824 262864330.285893082619 1 60341.952445565 2024-02-01T22:51:31.296826+00:00 19994330.286058925092 27869999.999951712787 262864330.286006957293 1 60341.952457272 2024-02-01T22:51:32.308342+00:00 19994330.286248579621 27870000.000073585659 262864330.286318480968 1 60341.952468824 2024-02-01T22:51:33.306396+00:00 19994330.285807739943 27870000.000050861388 262864330.285854905844 1 60341.952480408 2024-02-01T22:51:34.307291+00:00 19994330.286204475909 27870000.000054329634 262864330.286255121231 1 60341.952492304 2024-02-01T22:51:35.335086+00:00 19994330.286003783345 27870000.000064395368 262864330.286064505577 1 60341.952503452 2024-02-01T22:51:36.298218+00:00 19994330.286347858608 27870000.000016517937 262864330.286360681057 1 60341.952515097 2024-02-01T22:51:37.304372+00:00 19994330.286117803305 27869999.999971479177 262864330.286085575819 1 60341.952526697 2024-02-01T22:51:38.306598+00:00 19994330.285804431885 27869999.999969113618 262864330.285769850016 1 60341.952538198 2024-02-01T22:51:39.300339+00:00 19994330.286153212190 27869999.999955844134 262864330.286105334759 1 60341.952549823 2024-02-01T22:51:40.304701+00:00 19994330.286007747054 27869999.999972108752 262864330.285976171494 1 60341.952561398 2024-02-01T22:51:41.304778+00:00 19994330.285923786461 27869999.999946016818 262864330.285866111517 1 60341.952573060 2024-02-01T22:51:42.312365+00:00 19994330.285931225866 27870000.000012595206 262864330.285940140486 1 60341.952584504 2024-02-01T22:51:43.301125+00:00 19994330.286347739398 27870000.000056177378 262864330.286400228739 1 60341.952596194 2024-02-01T22:51:44.311192+00:00 19994330.286022048444 27870000.000087514520 262864330.286105841398 1 60341.952607650 2024-02-01T22:51:45.300986+00:00 19994330.285637345165 27870000.000056769699 262864330.285690426826 1 60341.952619215 2024-02-01T22:51:46.300113+00:00 19994330.286000322551 27870000.000049337745 262864330.286045968533 1 60341.952630793 2024-02-01T22:51:47.300478+00:00 19994330.286148060113 27870000.000030554831 262864330.286174923182 1 60341.952642409 2024-02-01T22:51:48.304124+00:00 19994330.286006081849 27869999.999962866306 262864330.285965263844 1 60341.952654031 2024-02-01T22:51:49.308273+00:00 19994330.286001067609 27869999.999938964844 262864330.285936325788 1 60341.952665527 2024-02-01T22:51:50.301545+00:00 19994330.285792510957 27869999.999963752925 262864330.285752564669 1 60341.952677115 2024-02-01T22:51:51.302748+00:00 19994330.285939496011 27869999.999969556928 262864330.285905331373 1 60341.952688727 2024-02-01T22:51:52.306018+00:00 19994330.285960849375 27869999.999962165952 262864330.285919308662 1 60341.952700243 2024-02-01T22:51:53.300983+00:00 19994330.286166850477 27870000.000002235174 262864330.286165386438 1 60341.952711946 2024-02-01T22:51:54.312156+00:00 19994330.285884167999 27870000.000066746026 262864330.285947233438 1 60341.952723406 2024-02-01T22:51:55.302322+00:00 19994330.286038961262 27870000.000053685158 262864330.286088943481 1 60341.952735044 2024-02-01T22:51:56.307761+00:00 19994330.285902936012 27870000.000076122582 262864330.285975366831 1 60341.952746590 2024-02-01T22:51:57.305331+00:00 19994330.286058519036 27870000.000055022538 262864330.286109834909 1 60341.952758176 2024-02-01T22:51:58.306442+00:00 19994330.285890720785 27870000.000001996756 262864330.285889029503 1 60341.952769696 2024-02-01T22:51:59.301770+00:00 19994330.286070793867 27869999.999960467219 262864330.286027580500 1 60341.952781305 2024-02-01T22:52:00.304769+00:00 19994330.285900123417 27869999.999952923506 262864330.285849332809 1 60341.952792851 2024-02-01T22:52:01.302308+00:00 19994330.286225970834 27869999.999888125807 262864330.286110401154 1 60341.952804443 2024-02-01T22:52:02.303869+00:00 19994330.285800866783 27870000.000005960464 262864330.285803139210 1 60341.952816044 2024-02-01T22:52:03.306253+00:00 19994330.286166056991 27869999.999928884208 262864330.286091268063 1 60341.952827612 2024-02-01T22:52:04.305682+00:00 19994330.285868618637 27870000.000011339784 262864330.285876244307 1 60341.952839173 2024-02-01T22:52:05.304545+00:00 19994330.286076791584 27870000.000033836812 262864330.286106914282 1 60341.952850750 2024-02-01T22:52:06.304801+00:00 19994330.286137923598 27870000.000076398253 262864330.286210656166 1 60341.952862322 2024-02-01T22:52:07.304658+00:00 19994330.286044456065 27870000.000086821616 262864330.286127567291 1 60341.952873948 2024-02-01T22:52:08.309076+00:00 19994330.286244958639 27870000.000066343695 262864330.286307603121 1 60341.952885506 2024-02-01T22:52:09.307734+00:00 19994330.285848323256 27869999.999959602952 262864330.285804212093 1 60341.952897077 2024-02-01T22:52:10.307439+00:00 19994330.286136135459 27869999.999990697950 262864330.286123156548 1 60341.952908604 2024-02-01T22:52:11.303426+00:00 19994330.286234866828 27869999.999975927174 262864330.286207079887 1 60341.952920268 2024-02-01T22:52:12.311190+00:00 19994330.286220043898 27869999.999961555004 262864330.286177903414 1 60341.952931760 2024-02-01T22:52:13.304107+00:00 19994330.285796314478 27869999.999964162707 262864330.285756796598 1 60341.952943323 2024-02-01T22:52:14.303091+00:00 19994330.286085326225 27869999.999984055758 262864330.286065697670 1 60341.952954956 2024-02-01T22:52:15.308252+00:00 19994330.286133751273 27869999.999966941774 262864330.286096990108 1 60341.952966397 2024-02-01T22:52:16.296678+00:00 19994330.286098796874 27870000.000047866255 262864330.286142975092 1 60341.952978020 2024-02-01T22:52:17.300948+00:00 19994330.286073692143 27870000.000060729682 262864330.286130726337 1 60341.952989566 2024-02-01T22:52:18.298491+00:00 19994330.285942703485 27870000.000022191554 262864330.285961210728 1 60341.953001124 2024-02-01T22:52:19.297132+00:00 19994330.286106806248 27870000.000068791211 262864330.286171883345 1 60341.953012744 2024-02-01T22:52:20.301126+00:00 19994330.286036249250 27869999.999989803880 262864330.286022365093 1 60341.953024403 2024-02-01T22:52:21.308385+00:00 19994330.286272950470 27869999.999996673316 262864330.286265909672 1 60341.953035847 2024-02-01T22:52:22.297196+00:00 19994330.286093082279 27869999.999945562333 262864330.286034941673 1 60341.953047463 2024-02-01T22:52:23.300799+00:00 19994330.285972870886 27869999.999919388443 262864330.285888552666 1 60341.953059036 2024-02-01T22:52:24.300737+00:00 19994330.286035899073 27869999.999953918159 262864330.285986125469 1 60341.953070676 2024-02-01T22:52:25.306417+00:00 19994330.286007571965 27869999.999966446310 262864330.285970330238 1 60341.953082133 2024-02-01T22:52:26.296262+00:00 19994330.286047197878 27870000.000042334199 262864330.286085814238 1 60341.953093843 2024-02-01T22:52:27.308008+00:00 19994330.285942636430 27869999.999985013157 262864330.285923957825 1 60341.953105482 2024-02-01T22:52:28.313629+00:00 19994330.285920500755 27870000.000054776669 262864330.285971581936 1 60341.953116891 2024-02-01T22:52:29.299330+00:00 19994330.285964727402 27870000.000047150999 262864330.286008179188 1 60341.953128418 2024-02-01T22:52:30.295291+00:00 19994330.286101110280 27870000.000037677586 262864330.286135077477 1 60341.953140019 2024-02-01T22:52:31.297609+00:00 19994330.286311145872 27870000.000052247196 262864330.286359697580 1 60341.953151565 2024-02-01T22:52:32.295229+00:00 19994330.286117453128 27870000.000005818903 262864330.286119580269 1 60341.953163155 2024-02-01T22:52:33.296633+00:00 19994330.285776365548 27869999.999935407192 262864330.285708099604 1 60341.953174730 2024-02-01T22:52:34.296652+00:00 19994330.285967040807 27869999.999914582819 262864330.285877943039 1 60341.953186368 2024-02-01T22:52:35.302173+00:00 19994330.285871546715 27869999.999945208430 262864330.285813063383 1 60341.953197860 2024-02-01T22:52:36.295129+00:00 19994330.286240343004 27869999.999967847019 262864330.286204487085 1 60341.953209807 2024-02-01T22:52:37.327311+00:00 19994330.286240503192 27869999.999990705401 262864330.286227524281 1 60341.953221041 2024-02-01T22:52:38.297946+00:00 19994330.286080271006 27870000.000069912523 262864330.286146491766 1 60341.953232586 2024-02-01T22:52:39.295475+00:00 19994330.285882502794 27870000.000059131533 262864330.285937935114 1 60341.953244224 2024-02-01T22:52:40.300976+00:00 19994330.286098364741 27870000.000035576522 262864330.286130249500 1 60341.953255774 2024-02-01T22:52:41.298889+00:00 19994330.286195635796 27870000.000069435686 262864330.286261379719 1 60341.953267393 2024-02-01T22:52:42.302775+00:00 19994330.286077048630 27869999.999966833740 262864330.286040186882 1 60341.953278905 2024-02-01T22:52:43.297372+00:00 19994330.286039613187 27869999.999939650297 262864330.285975575447 1 60341.953290501 2024-02-01T22:52:44.299264+00:00 19994330.285798870027 27869999.999935965985 262864330.285731136799 1 60341.953302146 2024-02-01T22:52:45.305422+00:00 19994330.286060098559 27869999.999944202602 262864330.286000609398 1 60341.953313656 2024-02-01T22:52:46.299908+00:00 19994330.286008834839 27869999.999951053411 262864330.285956203938 1 60341.953325215 2024-02-01T22:52:47.298539+00:00 19994330.285958822817 27869999.999977082014 262864330.285932213068 1 60341.953336788 2024-02-01T22:52:48.298501+00:00 19994330.286348145455 27870000.000013992190 262864330.286358445883 1 60341.953348298 2024-02-01T22:52:49.292951+00:00 19994330.285747747868 27870000.000048078597 262864330.285792112350 1 60341.953359925 2024-02-01T22:52:50.297538+00:00 19994330.286101628095 27870000.000077985227 262864330.286175936460 1 60341.953371541 2024-02-01T22:52:51.301153+00:00 19994330.286078426987 27870000.000004842877 262864330.286079555750 1 60341.953383090 2024-02-01T22:52:52.298987+00:00 19994330.285874508321 27870000.000017236918 262864330.285888046026 1 60341.953394729 2024-02-01T22:52:53.304573+00:00 19994330.285976022482 27870000.000007715076 262864330.285980045795 1 60341.953406292 2024-02-01T22:52:54.303593+00:00 19994330.286063719541 27870000.000025801361 262864330.286085844040 1 60341.953417893 2024-02-01T22:52:55.305916+00:00 19994330.286176994443 27870000.000009253621 262864330.286182522774 1 60341.953429356 2024-02-01T22:52:56.296370+00:00 19994330.285887882113 27869999.999935332686 262864330.285819530487 1 60341.953441098 2024-02-01T22:52:57.310917+00:00 19994330.286088321358 27869999.999954119325 262864330.286038726568 1 60341.953452548 2024-02-01T22:52:58.300102+00:00 19994330.286188803613 27869999.999996624887 262864330.286181747913 1 60341.953464115 2024-02-01T22:52:59.299514+00:00 19994330.286008287221 27870000.000024978071 262864330.286029577255 1 60341.953476463 2024-02-01T22:53:00.366393+00:00 19994330.286053802818 27870000.000051226467 262864330.286101341248 1 60341.953487219 2024-02-01T22:53:01.295692+00:00 19994330.286384586245 27870000.000021256506 262864330.286402136087 1 60341.953498804 2024-02-01T22:53:02.296710+00:00 19994330.285938009620 27870000.000079389662 262864330.286013722420 1 60341.953510420 2024-02-01T22:53:03.300345+00:00 19994330.286023478955 27870000.000042479485 262864330.286062240601 1 60341.953521949 2024-02-01T22:53:04.296422+00:00 19994330.286228731275 27870000.000000007451 262864330.286225020885 1 60341.953533556 2024-02-01T22:53:05.299279+00:00 19994330.286034703255 27869999.999962337315 262864330.285993337631 1 60341.953545078 2024-02-01T22:53:06.294707+00:00 19994330.286076974124 27869999.999951113015 262864330.286024391651 1 60341.953556724 2024-02-01T22:53:07.300921+00:00 19994330.286003649235 27869999.999880444258 262864330.285880386829 1 60341.953568261 2024-02-01T22:53:08.297717+00:00 19994330.285988122225 27869999.999944116920 262864330.285928547382 1 60341.953579791 2024-02-01T22:53:09.293925+00:00 19994330.285964269191 27869999.999974537641 262864330.285935133696 1 60341.953591428 2024-02-01T22:53:10.299373+00:00 19994330.285961855203 27870000.000012993813 262864330.285971164703 1 60341.953602976 2024-02-01T22:53:11.297135+00:00 19994330.286180015653 27870000.000019829720 262864330.286196142435 1 60341.953614584 2024-02-01T22:53:12.300083+00:00 19994330.285978972912 27870000.000042803586 262864330.286018073559 1 60341.953626173 2024-02-01T22:53:13.301310+00:00 19994330.285993929952 27870000.000059399754 262864330.286049634218 1 60341.953637729 2024-02-01T22:53:14.299775+00:00 19994330.286092747003 27870000.000002283603 262864330.286091357470 1 60341.953649741 2024-02-01T22:53:15.337640+00:00 19994330.285930365324 27869999.999974753708 262864330.285901427269 1 60341.953660828 2024-02-01T22:53:16.295546+00:00 19994330.286088492721 27869999.999966744334 262864330.286051541567 1 60341.953672481 2024-02-01T22:53:17.302387+00:00 19994330.286201775074 27869999.999925617129 262864330.286123692989 1 60341.953684019 2024-02-01T22:53:18.299234+00:00 19994330.286068689078 27869999.999930679798 262864330.285995662212 1 60341.953695626 2024-02-01T22:53:19.302050+00:00 19994330.285897001624 27869999.999990966171 262864330.285884261131 1 60341.953707175 2024-02-01T22:53:20.299942+00:00 19994330.285993047059 27869999.999969113618 262864330.285958468914 1 60341.953718808 2024-02-01T22:53:21.305009+00:00 19994330.285941071808 27870000.000018436462 262864330.285955816507 1 60341.953730381 2024-02-01T22:53:22.304903+00:00 19994330.285807378590 27870000.000084590167 262864330.285888254642 1 60341.953741889 2024-02-01T22:53:23.299270+00:00 19994330.286273825914 27870000.000021338463 262864330.286291480064 1 60341.953753430 2024-02-01T22:53:24.296355+00:00 19994330.286208618432 27870000.000073913485 262864330.286278843880 1 60341.953765409 2024-02-01T22:53:25.331355+00:00 19994330.285949647427 27869999.999983675778 262864330.285929620266 1 60341.953776597 2024-02-01T22:53:26.298001+00:00 19994330.285915315151 27870000.000007618219 262864330.285919249058 1 60341.953788232 2024-02-01T22:53:27.303241+00:00 19994330.285989809781 27869999.999972697347 262864330.285958826542 1 60341.953799953 2024-02-01T22:53:28.315927+00:00 19994330.285934504122 27869999.999924615026 262864330.285855412483 1 60341.953811363 2024-02-01T22:53:29.301743+00:00 19994330.286107990891 27870000.000026669353 262864330.286130964756 1 60341.953823454 2024-02-01T22:53:30.346389+00:00 19994330.286131594330 27870000.000036079437 262864330.286163985729 1 60341.953834502 2024-02-01T22:53:31.301021+00:00 19994330.286099866033 27870000.000011254102 262864330.286107420921 1 60341.953846017 2024-02-01T22:53:32.295887+00:00 19994330.285923346877 27870000.000011414289 262864330.285931050777 1 60341.953857586 2024-02-01T22:53:33.295409+00:00 19994330.286294884980 27870000.000034425408 262864330.286325603724 1 60341.953869291 2024-02-01T22:53:34.306735+00:00 19994330.286005739123 27870000.000064592808 262864330.286066621542 1 60341.953881395 2024-02-01T22:53:35.352497+00:00 19994330.286050401628 27869999.999977961183 262864330.286024659872 1 60341.953892312 2024-02-01T22:53:36.295764+00:00 19994330.286175221205 27869999.999975193292 262864330.286146730185 1 60341.953903942 2024-02-01T22:53:37.300592+00:00 19994330.286029420793 27869999.999954070896 262864330.285979807377 1 60341.953915421 2024-02-01T22:53:38.292394+00:00 19994330.286228861660 27869999.999955095351 262864330.286180257797 1 60341.953927091 2024-02-01T22:53:39.300686+00:00 19994330.285868689418 27869999.999946586788 262864330.285811603069 1 60341.953939420 2024-02-01T22:53:40.365869+00:00 19994330.286168500781 27869999.999942544848 262864330.286107361317 1 60341.953950274 2024-02-01T22:53:41.303681+00:00 19994330.285983271897 27869999.999954644591 262864330.285934209824 1 60341.953961996 2024-02-01T22:53:42.316473+00:00 19994330.285863023251 27870000.000042892992 262864330.285902202129 1 60341.953973469 2024-02-01T22:53:43.307769+00:00 19994330.286475174129 27869999.999995980412 262864330.286467462778 1 60341.953985093 2024-02-01T22:53:44.312005+00:00 19994330.286028094590 27870000.000046495348 262864330.286070883274 1 60341.953997083 2024-02-01T22:53:45.347989+00:00 19994330.285960052162 27870000.000051107258 262864330.286007463932 1 60341.954008191 2024-02-01T22:53:46.307715+00:00 19994330.286268927157 27870000.000046510249 262864330.286311745644 1 60341.954019787 2024-02-01T22:53:47.309597+00:00 19994330.285942051560 27870000.000021059066 262864330.285959422588 1 60341.954031274 2024-02-01T22:53:48.302036+00:00 19994330.286009363830 27869999.999951735139 262864330.285957396030 1 60341.954042937 2024-02-01T22:53:49.309752+00:00 19994330.286085702479 27869999.999966230243 262864330.286048233509 1 60341.954054334 2024-02-01T22:53:50.294452+00:00 19994330.286046765745 27869999.999909181148 262864330.285952270031 1 60341.954065931 2024-02-01T22:53:51.296417+00:00 19994330.286004081368 27869999.999971114099 262864330.285971522331 1 60341.954077506 2024-02-01T22:53:52.296462+00:00 19994330.286145672202 27870000.000001288950 262864330.286143243313 1 60341.954089125 2024-02-01T22:53:53.300422+00:00 19994330.286066871136 27870000.000069785863 262864330.286132961512 1 60341.954100656 2024-02-01T22:53:54.296711+00:00 19994330.285984084010 27870000.000041391701 262864330.286021769047 1 60341.954112202 2024-02-01T22:53:55.294236+00:00 19994330.286203417927 27870000.000040378422 262864330.286240100861 1 60341.954123767 2024-02-01T22:53:56.293433+00:00 19994330.285949531943 27870000.000043600798 262864330.285989433527 1 60341.954135433 2024-02-01T22:53:57.301393+00:00 19994330.286110233516 27870000.000042714179 262864330.286149233580 1 60341.954147003 2024-02-01T22:53:58.301005+00:00 19994330.286006882787 27870000.000008407980 262864330.286011576653 1 60341.954158552 2024-02-01T22:53:59.298840+00:00 19994330.285891618580 27869999.999973241240 262864330.285861164331 1 60341.954170105 2024-02-01T22:54:00.297097+00:00 19994330.285998471081 27869999.999966979027 262864330.285961747169 1 60341.954182000 2024-02-01T22:54:01.324829+00:00 19994330.285904794931 27869999.999919202179 262864330.285820305347 1 60341.954193313 2024-02-01T22:54:02.302226+00:00 19994330.286118045449 27869999.999984651804 262864330.286099016666 1 60341.954204917 2024-02-01T22:54:03.304879+00:00 19994330.286055285484 27869999.999989852309 262864330.286041468382 1 60341.954216528 2024-02-01T22:54:04.308026+00:00 19994330.285926040262 27870000.000010173768 262864330.285932511091 1 60341.954228028 2024-02-01T22:54:05.301598+00:00 19994330.286003366113 27870000.000036619604 262864330.286036312580 1 60341.954239637 2024-02-01T22:54:06.304653+00:00 19994330.286346200854 27870000.000094935298 262864330.286437451839 1 60341.954251135 2024-02-01T22:54:07.298034+00:00 19994330.285984769464 27870000.000008158386 262864330.285989224911 1 60341.954262731 2024-02-01T22:54:08.299967+00:00 19994330.285877186805 27870000.000056024641 262864330.285929530859 1 60341.954274270 2024-02-01T22:54:09.296923+00:00 19994330.286199830472 27870000.000002469867 262864330.286198616028 1 60341.954285972 2024-02-01T22:54:10.308001+00:00 19994330.285897657275 27869999.999965302646 262864330.285859286785 1 60341.954297407 2024-02-01T22:54:11.295973+00:00 19994330.286173418164 27869999.999956220388 262864330.286125957966 1 60341.954309062 2024-02-01T22:54:12.302975+00:00 19994330.285933993757 27869999.999972779304 262864330.285903096199 1 60341.954320616 2024-02-01T22:54:13.301183+00:00 19994330.286010079086 27869999.999950047582 262864330.285956442356 1 60341.954332110 2024-02-01T22:54:14.294362+00:00 19994330.286319583654 27869999.999994184822 262864330.286310076714 1 60341.954343770 2024-02-01T22:54:15.301735+00:00 19994330.285979837179 27870000.000047635287 262864330.286023765802 1 60341.954355219 2024-02-01T22:54:16.290954+00:00 19994330.286021333188 27870000.000041205436 262864330.286058843136 1 60341.954366814 2024-02-01T22:54:17.292765+00:00 19994330.286222197115 27869999.999996822327 262864330.286215305328 1 60341.954378391 2024-02-01T22:54:18.292980+00:00 19994330.286123413593 27870000.000052750111 262864330.286172479391 1 60341.954389984 2024-02-01T22:54:19.294629+00:00 19994330.286021027714 27869999.999996244907 262864330.286013573408 1 60341.954401539 2024-02-01T22:54:20.292960+00:00 19994330.285954166204 27869999.999992303550 262864330.285942792892 1 60341.954413163 2024-02-01T22:54:21.297342+00:00 19994330.286104444414 27870000.000000823289 262864330.286101579666 1 60341.954424676 2024-02-01T22:54:22.291965+00:00 19994330.286170758307 27869999.999976918101 262864330.286143988371 1 60341.954436226 2024-02-01T22:54:23.289955+00:00 19994330.286082249135 27869999.999958351254 262864330.286036878824 1 60341.954447804 2024-02-01T22:54:24.290288+00:00 19994330.285825848579 27869999.999967377633 262864330.285789519548 1 60341.954459438 2024-02-01T22:54:25.295426+00:00 19994330.286350615323 27869999.999962043017 262864330.286308944225 1 60341.954470976 2024-02-01T22:54:26.292320+00:00 19994330.285880915821 27869999.999981660396 262864330.285858899355 1 60341.954482550 2024-02-01T22:54:27.292311+00:00 19994330.286091960967 27870000.000004965812 262864330.286093235016 1 60341.954494161 2024-02-01T22:54:28.295522+00:00 19994330.286064412445 27870000.000034175813 262864330.286094903946 1 60341.954505722 2024-02-01T22:54:29.294350+00:00 19994330.286038611084 27870000.000040255487 262864330.286075174809 1 60341.954517362 2024-02-01T22:54:30.300060+00:00 19994330.286167543381 27870000.000040274113 262864330.286204099655 1 60341.954528868 2024-02-01T22:54:31.294196+00:00 19994330.285964548588 27869999.999976541847 262864330.285937398672 1 60341.954540428 2024-02-01T22:54:32.292950+00:00 19994330.285986948758 27869999.999960064888 262864330.285943329334 1 60341.954551964 2024-02-01T22:54:33.289712+00:00 19994330.285984396935 27869999.999966099858 262864330.285946786404 1 60341.954563619 2024-02-01T22:54:34.296658+00:00 19994330.286204069853 27869999.999886043370 262864330.286086410284 1 60341.954575293 2024-02-01T22:54:35.305293+00:00 19994330.286084230989 27869999.999992199242 262864330.286072731018 1 60341.954586735 2024-02-01T22:54:36.293941+00:00 19994330.286021310836 27869999.999993886799 262864330.286011517048 1 60341.954598266 2024-02-01T22:54:37.290150+00:00 19994330.286249373108 27870000.000019948930 262864330.286265611649 1 60341.954609837 2024-02-01T22:54:38.289895+00:00 19994330.285844467580 27870000.000055883080 262864330.285896658897 1 60341.954621423 2024-02-01T22:54:39.290938+00:00 19994330.286138940603 27870000.000049918890 262864330.286185175180 1 60341.954633024 2024-02-01T22:54:40.293268+00:00 19994330.286164950579 27870000.000016119331 262864330.286177366972 1 60341.954644586 2024-02-01T22:54:41.292214+00:00 19994330.286137185991 27870000.000017810613 262864330.286151319742 1 60341.954656224 2024-02-01T22:54:42.297762+00:00 19994330.286080885679 27869999.999982569367 262864330.286059767008 1 60341.954667737 2024-02-01T22:54:43.292469+00:00 19994330.285973284394 27869999.999971371144 262864330.285940945148 1 60341.954679368 2024-02-01T22:54:44.297359+00:00 19994330.286067441106 27869999.999952111393 262864330.286015868187 1 60341.954690964 2024-02-01T22:54:45.299265+00:00 19994330.285982795060 27869999.999989405274 262864330.285968482494 1 60341.954702453 2024-02-01T22:54:46.291917+00:00 19994330.286054365337 27869999.999974858016 262864330.286025524139 1 60341.954714008 2024-02-01T22:54:47.290302+00:00 19994330.285845581442 27870000.000035766512 262864330.285877645016 1 60341.954725593 2024-02-01T22:54:48.291228+00:00 19994330.286301258951 27870000.000050589442 262864330.286348164082 1 60341.954737211 2024-02-01T22:54:49.295033+00:00 19994330.285984013230 27870000.000040676445 262864330.286020994186 1 60341.954749083 2024-02-01T22:54:50.320774+00:00 19994330.286015998572 27870000.000093732029 262864330.286106020212 1 60341.954760399 2024-02-01T22:54:51.298476+00:00 19994330.286091409624 27870000.000023055822 262864330.286110788584 1 60341.954771936 2024-02-01T22:54:52.295311+00:00 19994330.286048766226 27870000.000059533864 262864330.286104619503 1 60341.954783531 2024-02-01T22:54:53.297085+00:00 19994330.286007605493 27869999.999946165830 262864330.285950094461 1 60341.954795188 2024-02-01T22:54:54.304227+00:00 19994330.285908252001 27869999.999965898693 262864330.285870462656 1 60341.954807038 2024-02-01T22:54:55.328111+00:00 19994330.286179009825 27869999.999946653843 262864330.286121964455 1 60341.954818302 2024-02-01T22:54:56.301306+00:00 19994330.285989169031 27869999.999982841313 262864330.285968303680 1 60341.954829952 2024-02-01T22:54:57.307857+00:00 19994330.286143079400 27870000.000016845763 262864330.286156237125 1 60341.954841421 2024-02-01T22:54:58.298760+00:00 19994330.285957138985 27870000.000033237040 262864330.285986661911 1 60341.954852946 2024-02-01T22:54:59.294556+00:00 19994330.286059174687 27870000.000044684857 262864330.286100149155 1 60341.954864473 2024-02-01T22:55:00.290495+00:00 19994330.286171298474 27870000.000072952360 262864330.286240547895 1 60341.954876091 2024-02-01T22:55:01.294285+00:00 19994330.286417774856 27870000.000027459115 262864330.286441534758 1 60341.954887738 2024-02-01T22:55:02.300621+00:00 19994330.286194168031 27870000.000033762306 262864330.286224246025 1 60341.954899242 2024-02-01T22:55:03.294496+00:00 19994330.286161392927 27869999.999998893589 262864330.286156594753 1 60341.954910823 2024-02-01T22:55:04.295095+00:00 19994330.286017872393 27869999.999954007566 262864330.285968184471 1 60341.954922411 2024-02-01T22:55:05.296256+00:00 19994330.286153111607 27869999.999961089343 262864330.286110490561 1 60341.954933934 2024-02-01T22:55:06.291873+00:00 19994330.285975098610 27869999.999951556325 262864330.285922944546 1 60341.954945539 2024-02-01T22:55:07.294581+00:00 19994330.286063022912 27869999.999978113919 262864330.286037445068 1 60341.954957092 2024-02-01T22:55:08.292753+00:00 19994330.285907059908 27869999.999993883073 262864330.285897254944 1 60341.954968637 2024-02-01T22:55:09.290234+00:00 19994330.285947989672 27870000.000006880611 262864330.285951167345 1 60341.954980392 2024-02-01T22:55:10.305902+00:00 19994330.286121543497 27870000.000044383109 262864330.286162227392 1 60341.954991853 2024-02-01T22:55:11.296118+00:00 19994330.286011256278 27870000.000043466687 262864330.286051005125 1 60341.955003431 2024-02-01T22:55:12.296425+00:00 19994330.285909499973 27870000.000040814281 262864330.285946637392 1 60341.955014932 2024-02-01T22:55:13.290085+00:00 19994330.286169566214 27870000.000001013279 262864330.286166876554 1 60341.955026540 2024-02-01T22:55:14.292999+00:00 19994330.286228552461 27870000.000020530075 262864330.286245405674 1 60341.955038061 2024-02-01T22:55:15.288461+00:00 19994330.285868886858 27869999.999952748418 262864330.285817921162 1 60341.955049642 2024-02-01T22:55:16.289099+00:00 19994330.285947758704 27869999.999972000718 262864330.285916060209 1 60341.955061192 2024-02-01T22:55:17.287006+00:00 19994330.286189235747 27869999.999943144619 262864330.286128669977 1 60341.955072841 2024-02-01T22:55:18.293476+00:00 19994330.286091007292 27869999.999972466379 262864330.286059767008 1 60341.955084405 2024-02-01T22:55:19.292638+00:00 19994330.286023408175 27869999.999994881451 262864330.286014586687 1 60341.955096011 2024-02-01T22:55:20.295370+00:00 19994330.286123551428 27869999.999978903681 262864330.286098748446 1 60341.955107553 2024-02-01T22:55:21.292578+00:00 19994330.286092013121 27870000.000088751316 262864330.286177068949 1 60341.955119085 2024-02-01T22:55:22.288979+00:00 19994330.286075040698 27869999.999995753169 262864330.286067128181 1 60341.955130691 2024-02-01T22:55:23.291656+00:00 19994330.286094736308 27870000.000028725713 262864330.286119759083 1 60341.955142227 2024-02-01T22:55:24.288396+00:00 19994330.285828016698 27870000.000014461577 262864330.285838782787 1 60341.955153858 2024-02-01T22:55:25.293374+00:00 19994330.286043208092 27870000.000007353723 262864330.286046862602 1 60341.955165380 2024-02-01T22:55:26.288841+00:00 19994330.286148607731 27870000.000014834106 262864330.286159753799 1 60341.955176956 2024-02-01T22:55:27.288962+00:00 19994330.286064449698 27869999.999897450209 262864330.285958200693 1 60341.955188504 2024-02-01T22:55:28.286784+00:00 19994330.286131437868 27869999.999951131642 262864330.286078870296 1 60341.955200178 2024-02-01T22:55:29.295373+00:00 19994330.286030780524 27869999.999951228499 262864330.285978317261 1 60341.955211728 2024-02-01T22:55:30.293343+00:00 19994330.285941500217 27869999.999984085560 262864330.285921901464 1 60341.955223263 2024-02-01T22:55:31.289950+00:00 19994330.285971142352 27870000.000011563301 262864330.285979002714 1 60341.955234841 2024-02-01T22:55:32.290221+00:00 19994330.285945370793 27870000.000054329634 262864330.285996019840 1 60341.955246434 2024-02-01T22:55:33.291845+00:00 19994330.286135226488 27870000.000022377819 262864330.286153912544 1 60341.955257985 2024-02-01T22:55:34.289879+00:00 19994330.286172956228 27870000.000034283847 262864330.286203533411 1 60341.955269613 2024-02-01T22:55:35.294547+00:00 19994330.285886947066 27870000.000027924776 262864330.285911172628 1 60341.955281130 2024-02-01T22:55:36.289612+00:00 19994330.286411307752 27869999.999992191792 262864330.286399811506 1 60341.955292697 2024-02-01T22:55:37.288994+00:00 19994330.286130994558 27869999.999958872795 262864330.286086171865 1 60341.955304320 2024-02-01T22:55:38.293256+00:00 19994330.285951018333 27869999.999978214502 262864330.285925537348 1 60341.955315953 2024-02-01T22:55:39.298299+00:00 19994330.285987231880 27869999.999920364469 262864330.285903900862 1 60341.955327597 2024-02-01T22:55:40.304325+00:00 19994330.286103509367 27869999.999959565699 262864330.286059379578 1 60341.955339374 2024-02-01T22:55:41.321934+00:00 19994330.286184847355 27869999.999994367361 262864330.286175519228 1 60341.955350576 2024-02-01T22:55:42.289731+00:00 19994330.285965092480 27870000.000073358417 262864330.286034762859 1 60341.955362156 2024-02-01T22:55:43.290316+00:00 19994330.286007203162 27870000.000053338706 262864330.286056846380 1 60341.955373742 2024-02-01T22:55:44.291316+00:00 19994330.286148928106 27870000.000064846128 262864330.286210089922 1 60341.955385772 2024-02-01T22:55:45.330680+00:00 19994330.286088574678 27870000.000063344836 262864330.286148250103 1 60341.955396884 2024-02-01T22:55:46.290752+00:00 19994330.286114420742 27869999.999993454665 262864330.286104172468 1 60341.955408465 2024-02-01T22:55:47.291354+00:00 19994330.286116365343 27869999.999991197139 262864330.286103874445 1 60341.955420065 2024-02-01T22:55:48.293643+00:00 19994330.286150459200 27870000.000000596046 262864330.286147356033 1 60341.955431715 2024-02-01T22:55:49.300151+00:00 19994330.285943169147 27869999.999940365553 262864330.285879850388 1 60341.955443306 2024-02-01T22:55:50.301661+00:00 19994330.285974130034 27869999.999918058515 262864330.285888493061 1 60341.955454794 2024-02-01T22:55:51.294162+00:00 19994330.285980362445 27869999.999985016882 262864330.285961687565 1 60341.955466355 2024-02-01T22:55:52.293100+00:00 19994330.285944882780 27870000.000035405159 262864330.285976588726 1 60341.955477911 2024-02-01T22:55:53.291530+00:00 19994330.286118838936 27870000.000028073788 262864330.286143213511 1 60341.955489522 2024-02-01T22:55:54.294740+00:00 19994330.286259476095 27870000.000062685460 262864330.286318451166 1 60341.955501095 2024-02-01T22:55:55.294609+00:00 19994330.285904057324 27870000.000029418617 262864330.285929769278 1 60341.955512662 2024-02-01T22:55:56.294056+00:00 19994330.286008872092 27870000.000031266361 262864330.286036431789 1 60341.955524270 2024-02-01T22:55:57.296944+00:00 19994330.286145709455 27870000.000046312809 262864330.286188334227 1 60341.955535756 2024-02-01T22:55:58.289312+00:00 19994330.285936471075 27869999.999992895871 262864330.285925686359 1 60341.955547439 2024-02-01T22:55:59.298739+00:00 19994330.286023333669 27869999.999936599284 262864330.285956263542 1 60341.955558921 2024-02-01T22:56:00.290739+00:00 19994330.286136176437 27869999.999921105802 262864330.286053597927 1 60341.955570624 2024-02-01T22:56:01.301942+00:00 19994330.286172162741 27869999.999936785549 262864330.286105245352 1 60341.955582111 2024-02-01T22:56:02.294422+00:00 19994330.285994399339 27869999.999985639006 262864330.285976350307 1 60341.955593674 2024-02-01T22:56:03.293421+00:00 19994330.285916101187 27869999.999968238175 262864330.285880625248 1 60341.955605296 2024-02-01T22:56:04.297607+00:00 19994330.286202408373 27869999.999996364117 262864330.286195069551 1 60341.955616864 2024-02-01T22:56:05.297027+00:00 19994330.285951659083 27870000.000026725233 262864330.285974681377 1 60341.955628471 2024-02-01T22:56:06.299915+00:00 19994330.286111600697 27870000.000049713999 262864330.286157608032 1 60341.955640015 2024-02-01T22:56:07.297288+00:00 19994330.286157395691 27870000.000093869865 262864330.286247581244 1 60341.955651612 2024-02-01T22:56:08.299307+00:00 19994330.286145742983 27869999.999993324280 262864330.286135375500 1 60341.955663163 2024-02-01T22:56:09.297291+00:00 19994330.285977374762 27870000.000023771077 262864330.285997450352 1 60341.955674740 2024-02-01T22:56:10.297551+00:00 19994330.286118563265 27869999.999983098358 262864330.286097973585 1 60341.955686326 2024-02-01T22:56:11.298579+00:00 19994330.285932820290 27869999.999947987497 262864330.285877108574 1 60341.955697922 2024-02-01T22:56:12.300453+00:00 19994330.286062818021 27869999.999951642007 262864330.286010742188 1 60341.955709449 2024-02-01T22:56:13.296359+00:00 19994330.285850722343 27869999.999942038208 262864330.285789072514 1 60341.955720947 2024-02-01T22:56:14.289807+00:00 19994330.286170214415 27869999.999992094934 262864330.286158621311 1 60341.955732527 2024-02-01T22:56:15.290354+00:00 19994330.285799462348 27870000.000034153461 262864330.285829931498 1 60341.955744065 2024-02-01T22:56:16.287241+00:00 19994330.286129813641 27870000.000044539571 262864330.286170631647 1 60341.955755681 2024-02-01T22:56:17.290875+00:00 19994330.286050144583 27870000.000033967197 262864330.286080420017 1 60341.955767239 2024-02-01T22:56:18.289411+00:00 19994330.286063462496 27870000.000042039901 262864330.286101818085 1 60341.955778783 2024-02-01T22:56:19.286822+00:00 19994330.285972919315 27870000.000090677291 262864330.286059916019 1 60341.955790495 2024-02-01T22:56:20.298815+00:00 19994330.286100063473 27869999.999961350113 262864330.286057710648 1 60341.955801968 2024-02-01T22:56:21.289974+00:00 19994330.285930674523 27869999.999959532171 262864330.285886496305 1 60341.955813569 2024-02-01T22:56:22.292401+00:00 19994330.286156635731 27869999.999930221587 262864330.286083161831 1 60341.955825182 2024-02-01T22:56:23.295688+00:00 19994330.286030732095 27869999.999916233122 262864330.285943269730 1 60341.955836745 2024-02-01T22:56:24.294803+00:00 19994330.286256276071 27869999.999969124794 262864330.286221712828 1 60341.955848314 2024-02-01T22:56:25.294317+00:00 19994330.285992793739 27869999.999939523637 262864330.285928636789 1 60341.955859970 2024-02-01T22:56:26.301387+00:00 19994330.286149259657 27869999.999992880970 262864330.286138445139 1 60341.955871549 2024-02-01T22:56:27.301876+00:00 19994330.285934306681 27870000.000074107200 262864330.286004722118 1 60341.955882964 2024-02-01T22:56:28.288082+00:00 19994330.286007445306 27870000.000076301396 262864330.286080032587 1 60341.955894595 2024-02-01T22:56:29.292990+00:00 19994330.285990547389 27870000.000079505146 262864330.286066353321 1 60341.955906156 2024-02-01T22:56:30.291854+00:00 19994330.286107882857 27870000.000032972544 262864330.286137163639 1 60341.955917756 2024-02-01T22:56:31.294116+00:00 19994330.286138225347 27870000.000005640090 262864330.286140173674 1 60341.955929303 2024-02-01T22:56:32.291725+00:00 19994330.286059968174 27869999.999949436635 262864330.286005705595 1 60341.955940892 2024-02-01T22:56:33.293045+00:00 19994330.285830300301 27869999.999936774373 262864330.285763353109 1 60341.955952487 2024-02-01T22:56:34.294859+00:00 19994330.285942923278 27869999.999999474734 262864330.285938680172 1 60341.955964073 2024-02-01T22:56:35.295850+00:00 19994330.285877417773 27869999.999931998551 262864330.285805702209 1 60341.955975624 2024-02-01T22:56:36.293915+00:00 19994330.286190848798 27869999.999990597367 262864330.286177724600 1 60341.955987160 2024-02-01T22:56:37.290592+00:00 19994330.286133073270 27870000.000011626631 262864330.286141008139 1 60341.955998900 2024-02-01T22:56:38.304986+00:00 19994330.286272779107 27870000.000076442957 262864330.286345541477 1 60341.956010281 2024-02-01T22:56:39.288267+00:00 19994330.285722605884 27870000.000068008900 262864330.285786926746 1 60341.956021866 2024-02-01T22:56:40.289185+00:00 19994330.286025237292 27870000.000037752092 262864330.286059290171 1 60341.956033432 2024-02-01T22:56:41.288504+00:00 19994330.285918749869 27869999.999991059303 262864330.285906106234 1 60341.956045001 2024-02-01T22:56:42.288109+00:00 19994330.285938192159 27869999.999978192151 262864330.285912692547 1 60341.956056549 2024-02-01T22:56:43.285798+00:00 19994330.286344975233 27869999.999964989722 262864330.286306262016 1 60341.956068200 2024-02-01T22:56:44.292488+00:00 19994330.285914070904 27869999.999906722456 262864330.285817086697 1 60341.956079718 2024-02-01T22:56:45.287644+00:00 19994330.286041509360 27869999.999946419150 262864330.285984218121 1 60341.956091303 2024-02-01T22:56:46.288606+00:00 19994330.286218829453 27869999.999935250729 262864330.286150366068 1 60341.956102866 2024-02-01T22:56:47.287622+00:00 19994330.285739708692 27869999.999997150153 262864330.285733163357 1 60341.956114665 2024-02-01T22:56:48.307070+00:00 19994330.286126837134 27870000.000031381845 262864330.286154508591 1 60341.956126028 2024-02-01T22:56:49.288792+00:00 19994330.286090977490 27870000.000061783940 262864330.286149054766 1 60341.956137633 2024-02-01T22:56:50.291530+00:00 19994330.286054152995 27870000.000089403242 262864330.286139875650 1 60341.956149336 2024-02-01T22:56:51.302636+00:00 19994330.286013439298 27870000.000005330890 262864330.286015093327 1 60341.956160832 2024-02-01T22:56:52.295850+00:00 19994330.286353513598 27870000.000031959265 262864330.286381781101 1 60341.956172442 2024-02-01T22:56:53.298998+00:00 19994330.286191359162 27869999.999990437180 262864330.286178112030 1 60341.956184026 2024-02-01T22:56:54.299810+00:00 19994330.286161802709 27869999.999967686832 262864330.286125808954 1 60341.956195757 2024-02-01T22:56:55.313419+00:00 19994330.286045331508 27869999.999968539923 262864330.286010175943 1 60341.956207109 2024-02-01T22:56:56.294199+00:00 19994330.285933148116 27869999.999969977885 262864330.285899430513 1 60341.956218628 2024-02-01T22:56:57.289442+00:00 19994330.286286428571 27870000.000030823052 262864330.286313533783 1 60341.956230244 2024-02-01T22:56:58.293093+00:00 19994330.286164298654 27870000.000048279762 262864330.286208868027 1 60341.956241822 2024-02-01T22:56:59.293399+00:00 19994330.286012593657 27870000.000026091933 262864330.286035001278 1 60341.956253387 2024-02-01T22:57:00.292669+00:00 19994330.285984486341 27870000.000083778054 262864330.286064565182 1 60341.956265317 2024-02-01T22:57:01.323405+00:00 19994330.286046922207 27870000.000042546540 262864330.286085784435 1 60341.956276555 2024-02-01T22:57:02.294344+00:00 19994330.285950608552 27870000.000051137060 262864330.285998046398 1 60341.956288202 2024-02-01T22:57:03.300627+00:00 19994330.285945106298 27870000.000041544437 262864330.285982966423 1 60341.956299692 2024-02-01T22:57:04.293381+00:00 19994330.286251708865 27869999.999941155314 262864330.286189198494 1 60341.956311331 2024-02-01T22:57:05.299021+00:00 19994330.285885568708 27869999.999920070171 262864330.285801947117 1 60341.956322851 2024-02-01T22:57:06.294273+00:00 19994330.286251626909 27869999.999950904399 262864330.286198854446 1 60341.956334366 2024-02-01T22:57:07.289285+00:00 19994330.285896178335 27869999.999924350530 262864330.285816848278 1 60341.956345930 2024-02-01T22:57:08.288350+00:00 19994330.286101095378 27869999.999970648438 262864330.286068052053 1 60341.956357495 2024-02-01T22:57:09.287584+00:00 19994330.286151930690 27870000.000035293400 262864330.286183536053 1 60341.956369115 2024-02-01T22:57:10.291530+00:00 19994330.285967316478 27869999.999997727573 262864330.285961359739 1 60341.956380694 2024-02-01T22:57:11.291993+00:00 19994330.286163840443 27870000.000045221299 262864330.286205351353 1 60341.956392317 2024-02-01T22:57:12.296209+00:00 19994330.285970810801 27870000.000052310526 262864330.286019414663 1 60341.956403761 2024-02-01T22:57:13.284953+00:00 19994330.286053773016 27870000.000034008175 262864330.286084085703 1 60341.956415387 2024-02-01T22:57:14.289479+00:00 19994330.285986084491 27870000.000024341047 262864330.286006748676 1 60341.956427007 2024-02-01T22:57:15.293376+00:00 19994330.285980362445 27870000.000002805144 262864330.285979479551 1 60341.956438593 2024-02-01T22:57:16.294449+00:00 19994330.286113198847 27869999.999953076243 262864330.286062598228 1 60341.956450081 2024-02-01T22:57:17.287017+00:00 19994330.285899512470 27869999.999966558069 262864330.285862386227 1 60341.956461646 2024-02-01T22:57:18.286186+00:00 19994330.285994015634 27869999.999962773174 262864330.285953104496 1 60341.956473242 2024-02-01T22:57:19.288125+00:00 19994330.286043234169 27869999.999992046505 262864330.286031574011 1 60341.956484786 2024-02-01T22:57:20.285480+00:00 19994330.285939268768 27870000.000032793730 262864330.285968363285 1 60341.956496387 2024-02-01T22:57:21.287820+00:00 19994330.285933461040 27870000.000018544495 262864330.285948306322 1 60341.956507945 2024-02-01T22:57:22.286394+00:00 19994330.286068249494 27870000.000078652054 262864330.286143213511 1 60341.956519568 2024-02-01T22:57:23.290695+00:00 19994330.286286402494 27870000.000048581511 262864330.286331295967 1 60341.956531099 2024-02-01T22:57:24.286927+00:00 19994330.285940032452 27870000.000006433576 262864330.285942763090 1 60341.956542716 2024-02-01T22:57:25.290697+00:00 19994330.286175649613 27869999.999990474433 262864330.286162406206 1 60341.956554263 2024-02-01T22:57:26.288356+00:00 19994330.285946022719 27869999.999987270683 262864330.285929590464 1 60341.956565867 2024-02-01T22:57:27.290914+00:00 19994330.285790298134 27869999.999951969832 262864330.285738557577 1 60341.956577394 2024-02-01T22:57:28.286807+00:00 19994330.286072719842 27869999.999956049025 262864330.286025077105 1 60341.956588987 2024-02-01T22:57:29.288489+00:00 19994330.286100480705 27870000.000004023314 262864330.286100804806 1 60341.956600621 2024-02-01T22:57:30.293691+00:00 19994330.286074750125 27869999.999980624765 262864330.286051690578 1 60341.956612169 2024-02-01T22:57:31.291402+00:00 19994330.286118514836 27870000.000019740313 262864330.286134541035 1 60341.956623707 2024-02-01T22:57:32.288276+00:00 19994330.286031063646 27870000.000020544976 262864330.286047905684 1 60341.956635362 2024-02-01T22:57:33.295338+00:00 19994330.286056317389 27870000.000057429075 262864330.286110043526 1 60341.956646863 2024-02-01T22:57:34.288945+00:00 19994330.286039564759 27870000.000002875924 262864330.286038726568 1 60341.956658950 2024-02-01T22:57:35.333273+00:00 19994330.286245256662 27870000.000052426010 262864330.286293983459 1 60341.956670113 2024-02-01T22:57:36.297778+00:00 19994330.285974442959 27870000.000007394701 262864330.285978138447 1 60341.956681585 2024-02-01T22:57:37.288945+00:00 19994330.286307696253 27869999.999975886196 262864330.286279886961 1 60341.956693137 2024-02-01T22:57:38.287031+00:00 19994330.285865552723 27869999.999993860722 262864330.285855710506 1 60341.956704820 2024-02-01T22:57:39.296450+00:00 19994330.286232240498 27869999.999981958419 262864330.286210507154 1 60341.956716418 2024-02-01T22:57:40.298514+00:00 19994330.286089874804 27869999.999994918704 262864330.286081105471 1 60341.956727866 2024-02-01T22:57:41.287576+00:00 19994330.285955388099 27870000.000012021512 262864330.285963714123 1 60341.956739514 2024-02-01T22:57:42.293990+00:00 19994330.286092441529 27870000.000002153218 262864330.286090880632 1 60341.956751057 2024-02-01T22:57:43.291359+00:00 19994330.286041557789 27870000.000045638531 262864330.286083489656 1 60341.956762606 2024-02-01T22:57:44.289181+00:00 19994330.285872090608 27870000.000037949532 262864330.285906344652 1 60341.956774897 2024-02-01T22:57:45.351104+00:00 19994330.286053799093 27870000.000048905611 262864330.286099016666 1 60341.956785821 2024-02-01T22:57:46.294925+00:00 19994330.286082115024 27869999.999987483025 262864330.286065906286 1 60341.956797323 2024-02-01T22:57:47.288673+00:00 19994330.286055929959 27870000.000011082739 262864330.286063313484 1 60341.956808978 2024-02-01T22:57:48.295661+00:00 19994330.286113578826 27869999.999937754124 262864330.286047637463 1 60341.956820565 2024-02-01T22:57:49.296824+00:00 19994330.286141738296 27869999.999936208129 262864330.286074280739 1 60341.956832308 2024-02-01T22:57:50.311407+00:00 19994330.285987108946 27869999.999951660633 262864330.285935074091 1 60341.956843663 2024-02-01T22:57:51.292460+00:00 19994330.286034349352 27869999.999971702695 262864330.286002337933 1 60341.956855203 2024-02-01T22:57:52.289539+00:00 19994330.285884298384 27869999.999966025352 262864330.285846620798 1 60341.956866893 2024-02-01T22:57:53.299516+00:00 19994330.285971432924 27870000.000066559762 262864330.286034286022 1 60341.956878293 2024-02-01T22:57:54.284540+00:00 19994330.285945817828 27870000.000034950674 262864330.285977065563 1 60341.956890293 2024-02-01T22:57:55.321366+00:00 19994330.286042857915 27870000.000019442290 262864330.286058604717 1 60341.956901564 2024-02-01T22:57:56.295150+00:00 19994330.286357641220 27870000.000070415437 262864330.286424368620 1 60341.956913393 2024-02-01T22:57:57.317168+00:00 19994330.285894386470 27870000.000000461936 262864330.285891175270 1 60341.956924664 2024-02-01T22:57:58.290983+00:00 19994330.286202266812 27869999.999979138374 262864330.286177694798 1 60341.956936292 2024-02-01T22:57:59.295646+00:00 19994330.286022584885 27869999.999965094030 262864330.285983979702 1 60341.956947911 2024-02-01T22:58:00.299495+00:00 19994330.286014776677 27869999.999968308955 262864330.285979390144 1 60341.956959494 2024-02-01T22:58:01.300296+00:00 19994330.285880483687 27869999.999955423176 262864330.285832196474 1 60341.956970948 2024-02-01T22:58:02.289924+00:00 19994330.286142546684 27869999.999961622059 262864330.286100476980 1 60341.956982551 2024-02-01T22:58:03.292440+00:00 19994330.285967700183 27870000.000011019409 262864330.285975039005 1 60341.956994114 2024-02-01T22:58:04.291503+00:00 19994330.286083176732 27870000.000064540654 262864330.286144018173 1 60341.957005905 2024-02-01T22:58:05.310210+00:00 19994330.286134183407 27870000.000094629824 262864330.286225110292 1 60341.957017244 2024-02-01T22:58:06.289919+00:00 19994330.285965111107 27870000.000047739595 262864330.286009162664 1 60341.957028815 2024-02-01T22:58:07.289617+00:00 19994330.286392830312 27870000.000031147152 262864330.286420285702 1 60341.957040376 2024-02-01T22:58:08.288486+00:00 19994330.286058202386 27870000.000008087605 262864330.286062598228 1 60341.957052012 2024-02-01T22:58:09.293805+00:00 19994330.286124043167 27869999.999982081354 262864330.286102443933 1 60341.957063475 2024-02-01T22:58:10.284189+00:00 19994330.285971846431 27869999.999969068915 262864330.285937219858 1 60341.957075090 2024-02-01T22:58:11.287766+00:00 19994330.285942535847 27869999.999908894300 262864330.285847723484 1 60341.957086709 2024-02-01T22:58:12.291636+00:00 19994330.286053854972 27869999.999924860895 262864330.285975039005 1 60341.957098217 2024-02-01T22:58:13.285980+00:00 19994330.285960752517 27869999.999966342002 262864330.285923421383 1 60341.957109837 2024-02-01T22:58:14.289905+00:00 19994330.286183495075 27870000.000002484769 262864330.286182284355 1 60341.957121376 2024-02-01T22:58:15.286914+00:00 19994330.286038059741 27870000.000049591064 262864330.286083966494 1 60341.957132953 2024-02-01T22:58:16.287123+00:00 19994330.286156386137 27870000.000035341829 262864330.286188036203 1 60341.957144550 2024-02-01T22:58:17.289121+00:00 19994330.286004405469 27870000.000049900264 262864330.286050587893 1 60341.957156064 2024-02-01T22:58:18.283921+00:00 19994330.286053024232 27870000.000067461282 262864330.286116808653 1 60341.957167720 2024-02-01T22:58:19.291023+00:00 19994330.286057714373 27870000.000012971461 262864330.286066979170 1 60341.957179332 2024-02-01T22:58:20.294283+00:00 19994330.286001555622 27869999.999980889261 262864330.285978764296 1 60341.957190823 2024-02-01T22:58:21.287136+00:00 19994330.285816147923 27869999.999993193895 262864330.285805642605 1 60341.957202397 2024-02-01T22:58:22.287094+00:00 19994330.286149278283 27869999.999930307269 262864330.286075890064 1 60341.957214054 2024-02-01T22:58:23.294253+00:00 19994330.286008693278 27869999.999948881567 262864330.285953879356 1 60341.957225617 2024-02-01T22:58:24.293345+00:00 19994330.286275967956 27869999.999964952469 262864330.286237239838 1 60341.957237211 2024-02-01T22:58:25.294980+00:00 19994330.285918068141 27869999.999997556210 262864330.285911917686 1 60341.957248658 2024-02-01T22:58:26.284050+00:00 19994330.286061234772 27870000.000065535307 262864330.286123067141 1 60341.957260296 2024-02-01T22:58:27.289537+00:00 19994330.285821694881 27870000.000050831586 262864330.285868853331 1 60341.957271883 2024-02-01T22:58:28.290719+00:00 19994330.286040890962 27870000.000017657876 262864330.286054849625 1 60341.957283443 2024-02-01T22:58:29.289449+00:00 19994330.286029089242 27870000.000031750649 262864330.286057144403 1 60341.957295000 2024-02-01T22:58:30.288002+00:00 19994330.286353401840 27870000.000023011118 262864330.286372721195 1 60341.957306515 2024-02-01T22:58:31.282887+00:00 19994330.285839181393 27869999.999996542931 262864330.285832017660 1 60341.957318095 2024-02-01T22:58:32.283466+00:00 19994330.285973735154 27869999.999984350055 262864330.285954385996 1 60341.957329704 2024-02-01T22:58:33.286408+00:00 19994330.286278493702 27869999.999942939728 262864330.286217719316 1 60341.957341247 2024-02-01T22:58:34.283736+00:00 19994330.285864006728 27869999.999958571047 262864330.285818874836 1 60341.957352888 2024-02-01T22:58:35.289553+00:00 19994330.286022201180 27869999.999950703233 262864330.285969197750 1 60341.957364463 2024-02-01T22:58:36.289639+00:00 19994330.286100070924 27870000.000074882060 262864330.286171257496 1 60341.957376206 2024-02-01T22:58:37.304248+00:00 19994330.286147635430 27869999.999968402088 262864330.286112338305 1 60341.957387556 2024-02-01T22:58:38.284827+00:00 19994330.286117691547 27870000.000063732266 262864330.286177724600 1 60341.957399114 2024-02-01T22:58:39.283454+00:00 19994330.286027658731 27870000.000057771802 262864330.286081731319 1 60341.957410721 2024-02-01T22:58:40.286253+00:00 19994330.286174442619 27870000.000075150281 262864330.286245912313 1 60341.957422322 2024-02-01T22:58:41.288585+00:00 19994330.285961955786 27869999.999966662377 262864330.285924911499 1 60341.957433993 2024-02-01T22:58:42.296988+00:00 19994330.285901956260 27869999.999951813370 262864330.285850077868 1 60341.957445438 2024-02-01T22:58:43.285889+00:00 19994330.286215823144 27869999.999920945615 262864330.286133050919 1 60341.957457061 2024-02-01T22:58:44.290039+00:00 19994330.286091480404 27869999.999934822321 262864330.286022603512 1 60341.957468634 2024-02-01T22:58:45.289935+00:00 19994330.285773504525 27869999.999924696982 262864330.285694509745 1 60341.957480222 2024-02-01T22:58:46.291129+00:00 19994330.286238376051 27870000.000027377158 262864330.286262065172 1 60341.957491796 2024-02-01T22:58:47.291129+00:00 19994330.285995155573 27870000.000002909452 262864330.285994380713 1 60341.957503398 2024-02-01T22:58:48.293603+00:00 19994330.286152865738 27870000.000016570091 262864330.286165744066 1 60341.957514909 2024-02-01T22:58:49.288102+00:00 19994330.286010075361 27870000.000075966120 262864330.286082357168 1 60341.957526438 2024-02-01T22:58:50.284235+00:00 19994330.285974826664 27870000.000028938055 262864330.286000072956 1 60341.957538018 2024-02-01T22:58:51.284729+00:00 19994330.286182686687 27870000.000023201108 262864330.286202192307 1 60341.957549618 2024-02-01T22:58:52.286938+00:00 19994330.285922523588 27869999.999986868352 262864330.285905689001 1 60341.957561206 2024-02-01T22:58:53.288185+00:00 19994330.286057166755 27869999.999960776418 262864330.286014258862 1 60341.957572768 2024-02-01T22:58:54.287182+00:00 19994330.285845857114 27869999.999947391450 262864330.285789549351 1 60341.957584381 2024-02-01T22:58:55.290550+00:00 19994330.286073151976 27869999.999954327941 262864330.286023795605 1 60341.957595875 2024-02-01T22:58:56.283566+00:00 19994330.285973653197 27869999.999965976924 262864330.285935938358 1 60341.957607464 2024-02-01T22:58:57.284903+00:00 19994330.286125905812 27869999.999992255121 262864330.286114454269 1 60341.957619061 2024-02-01T22:58:58.286882+00:00 19994330.286061085761 27870000.000028219074 262864330.286085605621 1 60341.957630590 2024-02-01T22:58:59.282978+00:00 19994330.286117292941 27870000.000049203634 262864330.286162793636 1 60341.957642157 2024-02-01T22:59:00.282387+00:00 19994330.286077268422 27870000.000062685460 262864330.286136239767 1 60341.957653883 2024-02-01T22:59:01.295515+00:00 19994330.285946957767 27870000.000036537647 262864330.285979807377 1 60341.957665442 2024-02-01T22:59:02.294255+00:00 19994330.285919487476 27870000.000010237098 262864330.285926043987 1 60341.957676968 2024-02-01T22:59:03.290019+00:00 19994330.286139052361 27870000.000008396804 262864330.286143749952 1 60341.957688547 2024-02-01T22:59:04.290467+00:00 19994330.285997126251 27869999.999997667968 262864330.285991102457 1 60341.957700105 2024-02-01T22:59:05.289063+00:00 19994330.286109123379 27869999.999928243458 262864330.286033660173 1 60341.957711775 2024-02-01T22:59:06.297356+00:00 19994330.286151383072 27869999.999953083694 262864330.286100775003 1 60341.957723205 2024-02-01T22:59:07.284875+00:00 19994330.285958752036 27869999.999920524657 262864330.285875558853 1 60341.957734793 2024-02-01T22:59:08.286177+00:00 19994330.285837985575 27869999.999938976020 262864330.285773247480 1 60341.957746401 2024-02-01T22:59:09.289071+00:00 19994330.286015823483 27870000.000041101128 262864330.286053240299 1 60341.957757969 2024-02-01T22:59:10.288519+00:00 19994330.286126203835 27870000.000041913241 262864330.286164402962 1 60341.957769526 2024-02-01T22:59:11.287057+00:00 19994330.286117196083 27870000.000019598752 262864330.286133110523 1 60341.957781113 2024-02-01T22:59:12.288118+00:00 19994330.286180518568 27870000.000058852136 262864330.286235690117 1 60341.957792653 2024-02-01T22:59:13.285194+00:00 19994330.285777833313 27870000.000003669411 262864330.285777807236 1 60341.957804196 2024-02-01T22:59:14.282508+00:00 19994330.286124527454 27869999.999997895211 262864330.286118716002 1 60341.957815818 2024-02-01T22:59:15.286673+00:00 19994330.285873379558 27869999.999979604036 262864330.285849303007 1 60341.957827354 2024-02-01T22:59:16.283362+00:00 19994330.286192033440 27869999.999975800514 262864330.286164134741 1 60341.957838927 2024-02-01T22:59:17.283273+00:00 19994330.286003403366 27869999.999959200621 262864330.285958915949 1 60341.957850505 2024-02-01T22:59:18.283604+00:00 19994330.286014448851 27869999.999969046563 262864330.285979777575 1 60341.957862101 2024-02-01T22:59:19.285541+00:00 19994330.285851165652 27869999.999971929938 262864330.285819411278 1 60341.957873649 2024-02-01T22:59:20.283323+00:00 19994330.286012306809 27870000.000040713698 262864330.286049306393 1 60341.957885249 2024-02-01T22:59:21.285465+00:00 19994330.286007687449 27870000.000032406300 262864330.286036372185 1 60341.957896856 2024-02-01T22:59:22.288338+00:00 19994330.285957448184 27870000.000080708414 262864330.286034464836 1 60341.957908377 2024-02-01T22:59:23.283760+00:00 19994330.286507114768 27870000.000080324709 262864330.286583721638 1 60341.957919982 2024-02-01T22:59:24.286471+00:00 19994330.286020964384 27869999.999976526946 262864330.285993784666 1 60341.957931563 2024-02-01T22:59:25.287045+00:00 19994330.285874523222 27870000.000010833144 262864330.285881668329 1 60341.957943086 2024-02-01T22:59:26.282614+00:00 19994330.285960014910 27869999.999925531447 262864330.285881847143 1 60341.957954684 2024-02-01T22:59:27.284706+00:00 19994330.285950209945 27869999.999977249652 262864330.285923779011 1 60341.957966283 2024-02-01T22:59:28.286897+00:00 19994330.286090329289 27869999.999961458147 262864330.286048114300 1 60341.957977806 2024-02-01T22:59:29.282447+00:00 19994330.285967506468 27869999.999999091029 262864330.285962909460 1 60341.957989469 2024-02-01T22:59:30.290092+00:00 19994330.286227490753 27869999.999996956438 262864330.286220759153 1 60341.958001007 2024-02-01T22:59:31.287058+00:00 19994330.286096882075 27870000.000001344830 262864330.286094516516 1 60341.958012579 2024-02-01T22:59:32.286807+00:00 19994330.285841517150 27870000.000042572618 262864330.285880386829 1 60341.958024214 2024-02-01T22:59:33.292098+00:00 19994330.286320857704 27870000.000051669776 262864330.286368846893 1 60341.958035788 2024-02-01T22:59:34.292126+00:00 19994330.286043133587 27870000.000057153404 262864330.286096602678 1 60341.958047828 2024-02-01T22:59:35.332310+00:00 19994330.286073192954 27870000.000030931085 262864330.286100447178 1 60341.958058959 2024-02-01T22:59:36.294065+00:00 19994330.285944413394 27869999.999988071620 262864330.285928785801 1 60341.958070444 2024-02-01T22:59:37.286410+00:00 19994330.286105919629 27869999.999977793545 262864330.286080032587 1 60341.958082140 2024-02-01T22:59:38.296925+00:00 19994330.286060020328 27869999.999952927232 262864330.286009252071 1 60341.958093645 2024-02-01T22:59:39.290937+00:00 19994330.286114338785 27869999.999955434352 262864330.286066085100 1 60341.958105179 2024-02-01T22:59:40.287521+00:00 19994330.286117967218 27869999.999971080571 262864330.286085367203 1 60341.958116745 2024-02-01T22:59:41.286744+00:00 19994330.286055408418 27870000.000000201166 262864330.286051928997 1 60341.958128475 2024-02-01T22:59:42.300257+00:00 19994330.286171805114 27870000.000045094639 262864330.286213189363 1 60341.958139857 2024-02-01T22:59:43.283615+00:00 19994330.285885322839 27870000.000066298991 262864330.285947948694 1 60341.958151512 2024-02-01T22:59:44.290652+00:00 19994330.286011274904 27870000.000055447221 262864330.286063015461 1 60341.958163053 2024-02-01T22:59:45.287817+00:00 19994330.285956006497 27870000.000085592270 262864330.286037892103 1 60341.958174612 2024-02-01T22:59:46.286455+00:00 19994330.286295846105 27870000.000019185245 262864330.286311328411 1 60341.958186267 2024-02-01T22:59:47.293504+00:00 19994330.286032717675 27869999.999986626208 262864330.286015629768 1 60341.958197946 2024-02-01T22:59:48.302536+00:00 19994330.286129098386 27869999.999928813428 262864330.286054193974 1 60341.958209360 2024-02-01T22:59:49.288668+00:00 19994330.286088228226 27869999.999973848462 262864330.286058366299 1 60341.958221122 2024-02-01T22:59:50.304893+00:00 19994330.285926960409 27869999.999894760549 262864330.285818040371 1 60341.958232505 2024-02-01T22:59:51.288402+00:00 19994330.285999502987 27869999.999993305653 262864330.285989105701 1 60341.958244103 2024-02-01T22:59:52.290539+00:00 19994330.286148618907 27870000.000037129968 262864330.286182045937 1 60341.958255669 2024-02-01T22:59:53.289816+00:00 19994330.286284707487 27869999.999972116202 262864330.286253124475 1 60341.958267259 2024-02-01T22:59:54.291225+00:00 19994330.286039758474 27870000.000066779554 262864330.286102861166 1 60341.958279018 2024-02-01T22:59:55.307135+00:00 19994330.286262724549 27870000.000064678490 262864330.286323696375 1 60341.958290488 2024-02-01T22:59:56.298189+00:00 19994330.286106690764 27870000.000052299351 262864330.286155283451 1 60341.958301926 2024-02-01T22:59:57.286400+00:00 19994330.286100555211 27869999.999996893108 262864330.286093771458 1 60341.958313789 2024-02-01T22:59:58.311354+00:00 19994330.286090794951 27869999.999986626208 262864330.286073714495 1 60341.958325147 2024-02-01T22:59:59.292653+00:00 19994330.285961620510 27869999.999970335513 262864330.285928279161 1 60341.958336637 2024-02-01T23:00:00.285465+00:00 19994330.286142118275 27869999.999962039292 262864330.286100447178 1 60341.958348262 2024-02-01T23:00:01.289869+00:00 19994330.285981290042 27869999.999942697585 262864330.285920292139 1 60341.958360206 2024-02-01T23:00:02.321845+00:00 19994330.286029756069 27869999.999967031181 262864330.285993099213 1 60341.958371409 2024-02-01T23:00:03.289756+00:00 19994330.286010514945 27870000.000039022416 262864330.286045819521 1 60341.958383102 2024-02-01T23:00:04.300000+00:00 19994330.286105122417 27870000.000020913780 262864330.286122351885 1 60341.958394546 2024-02-01T23:00:05.288788+00:00 19994330.286061499268 27870000.000085189939 262864330.286142975092 1 60341.958406153 2024-02-01T23:00:06.291642+00:00 19994330.286219879985 27870000.000035051256 262864330.286251246929 1 60341.958417750 2024-02-01T23:00:07.293619+00:00 19994330.285867042840 27870000.000031020492 262864330.285894364119 1 60341.958429377 2024-02-01T23:00:08.298168+00:00 19994330.286296084523 27870000.000003907830 262864330.286296308041 1 60341.958440867 2024-02-01T23:00:09.290933+00:00 19994330.285984005779 27870000.000043950975 262864330.286024272442 1 60341.958452411 2024-02-01T23:00:10.288330+00:00 19994330.285804320127 27869999.999940302223 262864330.285740941763 1 60341.958464011 2024-02-01T23:00:11.290551+00:00 19994330.286041904241 27869999.999964311719 262864330.286002516747 1 60341.958475582 2024-02-01T23:00:12.290257+00:00 19994330.285924237221 27869999.999988794327 262864330.285909324884 1 60341.958487243 2024-02-01T23:00:13.297786+00:00 19994330.286037843674 27869999.999891921878 262864330.285926073790 1 60341.958498712 2024-02-01T23:00:14.288725+00:00 19994330.286068018526 27870000.000007130206 262864330.286071449518 1 60341.958510271 2024-02-01T23:00:15.287419+00:00 19994330.286169826984 27870000.000062689185 262864330.286228835583 1 60341.958521868 2024-02-01T23:00:16.289349+00:00 19994330.286061055958 27870000.000073440373 262864330.286130785942 1 60341.958533365 2024-02-01T23:00:17.282774+00:00 19994330.286216013134 27870000.000101186335 262864330.286313503981 1 60341.958544934 2024-02-01T23:00:18.282325+00:00 19994330.286106839776 27870000.000018097460 262864330.286121249199 1 60341.958556583 2024-02-01T23:00:19.288770+00:00 19994330.286078866571 27870000.000028669834 262864330.286103844643 1 60341.958568109 2024-02-01T23:00:20.284655+00:00 19994330.285949740559 27869999.999975915998 262864330.285921961069 1 60341.958579679 2024-02-01T23:00:21.284230+00:00 19994330.285911608487 27869999.999966617674 262864330.285874545574 1 60341.958591248 2024-02-01T23:00:22.283832+00:00 19994330.285872053355 27869999.999928798527 262864330.285797148943 1 60341.958602908 2024-02-01T23:00:23.291231+00:00 19994330.286037664860 27869999.999931752682 262864330.285965710878 1 60341.958614403 2024-02-01T23:00:24.284442+00:00 19994330.286185655743 27869999.999929547310 262864330.286111503839 1 60341.958626062 2024-02-01T23:00:25.291742+00:00 19994330.285926230252 27870000.000009220093 262864330.285931736231 1 60341.958637560 2024-02-01T23:00:26.285203+00:00 19994330.286052044481 27870000.000038620085 262864330.286086976528 1 60341.958649206 2024-02-01T23:00:27.291412+00:00 19994330.286272212863 27870000.000082869083 262864330.286351382732 1 60341.958660767 2024-02-01T23:00:28.290282+00:00 19994330.285588141531 27870000.000063862652 262864330.285648316145 1 60341.958672277 2024-02-01T23:00:29.284733+00:00 19994330.286357417703 27870000.000052481890 262864330.286406219006 1 60341.958683894 2024-02-01T23:00:30.288401+00:00 19994330.286097958684 27869999.999981530011 262864330.286075770855 1 60341.958695465 2024-02-01T23:00:31.288132+00:00 19994330.285956438631 27869999.999935127795 262864330.285887867212 1 60341.958706958 2024-02-01T23:00:32.281176+00:00 19994330.285993207246 27869999.999910183251 262864330.285899698734 1 60341.958718594 2024-02-01T23:00:33.286551+00:00 19994330.285958878696 27869999.999941010028 262864330.285896211863 1 60341.958730185 2024-02-01T23:00:34.288021+00:00 19994330.286106072366 27869999.999910883605 262864330.286013275385 1 60341.958741726 2024-02-01T23:00:35.285116+00:00 19994330.285787347704 27869999.999947536737 262864330.285731196404 1 60341.958753235 2024-02-01T23:00:36.279499+00:00 19994330.286231618375 27870000.000005859882 262864330.286233782768 1 60341.958764830 2024-02-01T23:00:37.281317+00:00 19994330.285983417183 27870000.000068657100 262864330.286048382521 1 60341.958776440 2024-02-01T23:00:38.284415+00:00 19994330.286215234548 27870000.000070530921 262864330.286282092333 1 60341.958788002 2024-02-01T23:00:39.283350+00:00 19994330.286057330668 27870000.000068556517 262864330.286122173071 1 60341.958799577 2024-02-01T23:00:40.283496+00:00 19994330.286028102040 27870000.000034805387 262864330.286059200764 1 60341.958811139 2024-02-01T23:00:41.282409+00:00 19994330.286114618182 27869999.999970726669 262864330.286081671715 1 60341.958822777 2024-02-01T23:00:42.287999+00:00 19994330.285965915769 27869999.999990262091 262864330.285952478647 1 60341.958834444 2024-02-01T23:00:43.295935+00:00 19994330.286206629127 27869999.999964714050 262864330.286167651415 1 60341.958845961 2024-02-01T23:00:44.291053+00:00 19994330.285955131054 27869999.999973095953 262864330.285924524069 1 60341.958857534 2024-02-01T23:00:45.290890+00:00 19994330.286041773856 27869999.999962832779 262864330.286000907421 1 60341.958869060 2024-02-01T23:00:46.286738+00:00 19994330.285972073674 27869999.999965548515 262864330.285933911800 1 60341.958880700 2024-02-01T23:00:47.292514+00:00 19994330.286065679044 27870000.000024333596 262864330.286086291075 1 60341.958892222 2024-02-01T23:00:48.287926+00:00 19994330.286121457815 27870000.000049412251 262864330.286167174578 1 60341.958903758 2024-02-01T23:00:49.284703+00:00 19994330.286061581224 27870000.000085737556 262864330.286143630743 1 60341.958915313 2024-02-01T23:00:50.283016+00:00 19994330.286018852144 27870000.000047624111 262864330.286062777042 1 60341.958926910 2024-02-01T23:00:51.285012+00:00 19994330.286109723151 27870000.000034771860 262864330.286140799522 1 60341.958938432 2024-02-01T23:00:52.280544+00:00 19994330.286227699369 27869999.999975942075 262864330.286199957132 1 60341.958950026 2024-02-01T23:00:53.282284+00:00 19994330.285908065736 27869999.999999593943 262864330.285903960466 1 60341.958961618 2024-02-01T23:00:54.283787+00:00 19994330.286088079214 27869999.999944511801 262864330.286028891802 1 60341.958973647 2024-02-01T23:00:55.323112+00:00 19994330.285958688706 27869999.999949805439 262864330.285904794931 1 60341.958984756 2024-02-01T23:00:56.282963+00:00 19994330.285962667316 27869999.999943573028 262864330.285902559757 1 60341.958996391 2024-02-01T23:00:57.288187+00:00 19994330.285968165845 27869999.999955523759 262864330.285919994116 1 60341.959007932 2024-02-01T23:00:58.285338+00:00 19994330.286174148321 27870000.000054970384 262864330.286225408316 1 60341.959019500 2024-02-01T23:00:59.284839+00:00 19994330.286109462380 27869999.999998394400 262864330.286104142666 1 60341.959031127 2024-02-01T23:01:00.289386+00:00 19994330.286028712988 27870000.000054359436 262864330.286079376936 1 60341.959042724 2024-02-01T23:01:01.291343+00:00 19994330.286120589823 27870000.000068467110 262864330.286185353994 1 60341.959054250 2024-02-01T23:01:02.287185+00:00 19994330.286179471761 27870000.000052195042 262864330.286227971315 1 60341.959065849 2024-02-01T23:01:03.289365+00:00 19994330.286093521863 27869999.999991729856 262864330.286081552505 1 60341.959077369 2024-02-01T23:01:04.284712+00:00 19994330.285930510610 27869999.999960646033 262864330.285887479782 1 60341.959089005 2024-02-01T23:01:05.290070+00:00 19994330.286078982055 27869999.999938607216 262864330.286013901234 1 60341.959100649 2024-02-01T23:01:06.296035+00:00 19994330.286056321114 27869999.999919969589 262864330.285972595215 1 60341.959112086 2024-02-01T23:01:07.284219+00:00 19994330.286168854684 27869999.999964974821 262864330.286130130291 1 60341.959123687 2024-02-01T23:01:08.286587+00:00 19994330.286136850715 27869999.999999050051 262864330.286132216454 1 60341.959135353 2024-02-01T23:01:09.294455+00:00 19994330.286068059504 27870000.000046066940 262864330.286110430956 1 60341.959146874 2024-02-01T23:01:10.289933+00:00 19994330.285791672766 27870000.000013314188 262864330.285801291466 1 60341.959158521 2024-02-01T23:01:11.296237+00:00 19994330.286189701408 27870000.000103361905 262864330.286289364100 1 60341.959170014 2024-02-01T23:01:12.289161+00:00 19994330.286111447960 27870000.000079352409 262864330.286187112331 1 60341.959181528 2024-02-01T23:01:13.284036+00:00 19994330.286101825535 27870000.000028252602 262864330.286126375198 1 60341.959193191 2024-02-01T23:01:14.291703+00:00 19994330.286101624370 27869999.999995701015 262864330.286093652248 1 60341.959204681 2024-02-01T23:01:15.284479+00:00 19994330.286099713296 27869999.999980032444 262864330.286076039076 1 60341.959216269 2024-02-01T23:01:16.285656+00:00 19994330.285863269120 27869999.999967623502 262864330.285827219486 1 60341.959227859 2024-02-01T23:01:17.287031+00:00 19994330.286174409091 27869999.999966274947 262864330.286136984825 1 60341.959239403 2024-02-01T23:01:18.284379+00:00 19994330.286228191108 27869999.999974787235 262864330.286199271679 1 60341.959250929 2024-02-01T23:01:19.280232+00:00 19994330.285786516964 27869999.999982643872 262864330.285765469074 1 60341.959262589 2024-02-01T23:01:20.287695+00:00 19994330.285998724401 27869999.999966017902 262864330.285961061716 1 60341.959274099 2024-02-01T23:01:21.282159+00:00 19994330.285907872021 27870000.000013083220 262864330.285917252302 1 60341.959285671 2024-02-01T23:01:22.281987+00:00 19994330.286237988621 27870000.000047307462 262864330.286281585693 1 60341.959297217 2024-02-01T23:01:23.279532+00:00 19994330.286124311388 27870000.000008508563 262864330.286129146814 1 60341.959308794 2024-02-01T23:01:24.279804+00:00 19994330.286539256573 27869999.999979890883 262864330.286515444517 1 60341.959320509 2024-02-01T23:01:25.291968+00:00 19994330.286099020392 27869999.999961469322 262864330.286056786776 1 60341.959331992 2024-02-01T23:01:26.284129+00:00 19994330.285912461579 27869999.999945595860 262864330.285854339600 1 60341.959343538 2024-02-01T23:01:27.281705+00:00 19994330.285904146731 27869999.999994922429 262864330.285895377398 1 60341.959355092 2024-02-01T23:01:28.279901+00:00 19994330.285521246493 27869999.999995954335 262864330.285513490438 1 60341.959366706 2024-02-01T23:01:29.283371+00:00 19994330.286015845835 27869999.999979488552 262864330.285991638899 1 60341.959378249 2024-02-01T23:01:30.280753+00:00 19994330.285893108696 27869999.999964632094 262864330.285854041576 1 60341.959389848 2024-02-01T23:01:31.282840+00:00 19994330.286093410105 27870000.000034701079 262864330.286124408245 1 60341.959401534 2024-02-01T23:01:32.292549+00:00 19994330.286048244685 27870000.000025290996 262864330.286069840193 1 60341.959413020 2024-02-01T23:01:33.284949+00:00 19994330.286325678229 27870000.000034026802 262864330.286356031895 1 60341.959424702 2024-02-01T23:01:34.294294+00:00 19994330.285935740918 27870000.000056851655 262864330.285988897085 1 60341.959436174 2024-02-01T23:01:35.285451+00:00 19994330.286129623652 27870000.000030815601 262864330.286156743765 1 60341.959447712 2024-02-01T23:01:36.282327+00:00 19994330.285971846431 27869999.999965488911 262864330.285933643579 1 60341.959459290 2024-02-01T23:01:37.282644+00:00 19994330.286154516041 27869999.999949753284 262864330.286100566387 1 60341.959470928 2024-02-01T23:01:38.288168+00:00 19994330.286163493991 27869999.999952591956 262864330.286112368107 1 60341.959482559 2024-02-01T23:01:39.293059+00:00 19994330.285872735083 27869999.999933760613 262864330.285802781582 1 60341.959494287 2024-02-01T23:01:40.306391+00:00 19994330.286198545247 27869999.999978046864 262864330.286172896624 1 60341.959505565 2024-02-01T23:01:41.280839+00:00 19994330.286001820117 27869999.999965026975 262864330.285963147879 1 60341.959517276 2024-02-01T23:01:42.292625+00:00 19994330.286064963788 27870000.000042136759 262864330.286103397608 1 60341.959528813 2024-02-01T23:01:43.289400+00:00 19994330.286164719611 27870000.000048153102 262864330.286209195852 1 60341.959540310 2024-02-01T23:01:44.282798+00:00 19994330.286033604294 27870000.000081107020 262864330.286111027002 1 60341.959552189 2024-02-01T23:01:45.309125+00:00 19994330.286177199334 27870000.000013947487 262864330.286187440157 1 60341.959563623 2024-02-01T23:01:46.297002+00:00 19994330.285891655833 27869999.999948419631 262864330.285836368799 1 60341.959575114 2024-02-01T23:01:47.289815+00:00 19994330.286141153425 27869999.999976266176 262864330.286113739014 1 60341.959586593 2024-02-01T23:01:48.281679+00:00 19994330.286039300263 27870000.000015083700 262864330.286050677299 1 60341.959598275 2024-02-01T23:01:49.290998+00:00 19994330.286164339632 27869999.999924235046 262864330.286084890366 1 60341.959609834 2024-02-01T23:01:50.289673+00:00 19994330.286102235317 27869999.999989967793 262864330.286088496447 1 60341.959621429 2024-02-01T23:01:51.291519+00:00 19994330.286195341498 27869999.999960850924 262864330.286152482033 1 60341.959633044 2024-02-01T23:01:52.294950+00:00 19994330.286106470972 27870000.000039316714 262864330.286142081022 1 60341.959644551 2024-02-01T23:01:53.289210+00:00 19994330.286088347435 27870000.000017147511 262864330.286101788282 1 60341.959656224 2024-02-01T23:01:54.297750+00:00 19994330.286253198981 27870000.000049229711 262864330.286298751831 1 60341.959667630 2024-02-01T23:01:55.283189+00:00 19994330.285830613226 27870000.000069081783 262864330.285896003246 1 60341.959679269 2024-02-01T23:01:56.288880+00:00 19994330.286271043122 27870000.000021915883 262864330.286289244890 1 60341.959690820 2024-02-01T23:01:57.286889+00:00 19994330.285996798426 27869999.999951753765 262864330.285944849253 1 60341.959702387 2024-02-01T23:01:58.286189+00:00 19994330.286150433123 27870000.000011481345 262864330.286158204079 1 60341.959714079 2024-02-01T23:01:59.296409+00:00 19994330.286096364260 27869999.999993145466 262864330.286085814238 1 60341.959725737 2024-02-01T23:02:00.303680+00:00 19994330.286077126861 27869999.999958924949 262864330.286032378674 1 60341.959737119 2024-02-01T23:02:01.287060+00:00 19994330.286156449467 27869999.999970756471 262864330.286123514175 1 60341.959748711 2024-02-01T23:02:02.288563+00:00 19994330.286023534834 27869999.999982334673 262864330.286002159119 1 60341.959760290 2024-02-01T23:02:03.289006+00:00 19994330.286061976105 27870000.000027786940 262864330.286086052656 1 60341.959771818 2024-02-01T23:02:04.285039+00:00 19994330.286119580269 27870000.000005293638 262864330.286121189594 1 60341.959783518 2024-02-01T23:02:05.295959+00:00 19994330.286028865725 27870000.000039301813 262864330.286064475775 1 60341.959795004 2024-02-01T23:02:06.288343+00:00 19994330.286039330065 27870000.000057958066 262864330.286093592644 1 60341.959806622 2024-02-01T23:02:07.292133+00:00 19994330.286077577621 27870000.000019934028 262864330.286093831062 1 60341.959818158 2024-02-01T23:02:08.288853+00:00 19994330.285979527980 27869999.999993659556 262864330.285969495773 1 60341.959829889 2024-02-01T23:02:09.302427+00:00 19994330.286133971065 27869999.999942686409 262864330.286072969437 1 60341.959841320 2024-02-01T23:02:10.290095+00:00 19994330.285890407860 27869999.999955978245 262864330.285842686892 1 60341.959852968 2024-02-01T23:02:11.296481+00:00 19994330.286164730787 27869999.999965772033 262864330.286126822233 1 60341.959864442 2024-02-01T23:02:12.287798+00:00 19994330.285867489874 27869999.999886546284 262864330.285750329494 1 60341.959876085 2024-02-01T23:02:13.293744+00:00 19994330.286004900932 27869999.999965745956 262864330.285966962576 1 60341.959887500 2024-02-01T23:02:14.280047+00:00 19994330.286084689200 27870000.000013627112 262864330.286094605923 1 60341.959899110 2024-02-01T23:02:15.283093+00:00 19994330.286179818213 27870000.000058211386 262864330.286234319210 1 60341.959910685 2024-02-01T23:02:16.283171+00:00 19994330.285897254944 27870000.000035934150 262864330.285929501057 1 60341.959922226 2024-02-01T23:02:17.280358+00:00 19994330.286165904254 27870000.000024925917 262864330.286187112331 1 60341.959933791 2024-02-01T23:02:18.279537+00:00 19994330.285986773670 27869999.999999672174 262864330.285982757807 1 60341.959945374 2024-02-01T23:02:19.280323+00:00 19994330.285841140896 27870000.000015575439 262864330.285853028297 1 60341.959956956 2024-02-01T23:02:20.281003+00:00 19994330.286144837737 27869999.999949362129 262864330.286090493202 1 60341.959968529 2024-02-01T23:02:21.280888+00:00 19994330.286016296595 27869999.999936982989 262864330.285949587822 1 60341.959980388 2024-02-01T23:02:22.305487+00:00 19994330.285988107324 27869999.999919865280 262864330.285904288292 1 60341.959991699 2024-02-01T23:02:23.282762+00:00 19994330.286268308759 27869999.999966785312 262864330.286231398582 1 60341.960003356 2024-02-01T23:02:24.289930+00:00 19994330.285958260298 27869999.999947931617 262864330.285902500153 1 60341.960014871 2024-02-01T23:02:25.284876+00:00 19994330.286193698645 27870000.000010725111 262864330.286200731993 1 60341.960026446 2024-02-01T23:02:26.284972+00:00 19994330.285961091518 27870000.000042498112 262864330.285999894142 1 60341.960038073 2024-02-01T23:02:27.289550+00:00 19994330.286009132862 27870000.000033505261 262864330.286038935184 1 60341.960049564 2024-02-01T23:02:28.282376+00:00 19994330.285997524858 27870000.000055473298 262864330.286049306393 1 60341.960061110 2024-02-01T23:02:29.279855+00:00 19994330.286291729659 27870000.000018276274 262864330.286306291819 1 60341.960072672 2024-02-01T23:02:30.278903+00:00 19994330.285979691893 27870000.000000972301 262864330.285976976156 1 60341.960084300 2024-02-01T23:02:31.283564+00:00 19994330.286016073078 27869999.999937754124 262864330.285950124264 1 60341.960095877 2024-02-01T23:02:32.283759+00:00 19994330.286004461348 27869999.999940127134 262864330.285940885544 1 60341.960107544 2024-02-01T23:02:33.291758+00:00 19994330.285957671702 27869999.999960828573 262864330.285914808512 1 60341.960118998 2024-02-01T23:02:34.281422+00:00 19994330.286033708602 27870000.000003043562 262864330.286033064127 1 60341.960130545 2024-02-01T23:02:35.279138+00:00 19994330.286134228110 27870000.000038966537 262864330.286169528961 1 60341.960142178 2024-02-01T23:02:36.284243+00:00 19994330.286152675748 27870000.000015169382 262864330.286164164543 1 60341.960153741 2024-02-01T23:02:37.283230+00:00 19994330.286106999964 27870000.000051412731 262864330.286154717207 1 60341.960165284 2024-02-01T23:02:38.280487+00:00 19994330.286029376090 27870000.000067878515 262864330.286093562841 1 60341.960176875 2024-02-01T23:02:39.281988+00:00 19994330.286129456013 27870000.000038113445 262864330.286163866520 1 60341.960188430 2024-02-01T23:02:40.280337+00:00 19994330.286034747958 27869999.999997880310 262864330.286028921604 1 60341.960200014 2024-02-01T23:02:41.281159+00:00 19994330.285937462002 27870000.000010885298 262864330.285944640636 1 60341.960211605 2024-02-01T23:02:42.282678+00:00 19994330.286245793104 27869999.999939672649 262864330.286181777716 1 60341.960223216 2024-02-01T23:02:43.285861+00:00 19994330.285913392901 27869999.999985955656 262864330.285895645618 1 60341.960234708 2024-02-01T23:02:44.278793+00:00 19994330.285781946033 27869999.999932300299 262864330.285710543394 1 60341.960246369 2024-02-01T23:02:45.286248+00:00 19994330.285994771868 27869999.999945536256 262864330.285936594009 1 60341.960257884 2024-02-01T23:02:46.281210+00:00 19994330.285958681256 27869999.999964069575 262864330.285919040442 1 60341.960269472 2024-02-01T23:02:47.282400+00:00 19994330.286387104541 27870000.000042196363 262864330.286425620317 1 60341.960281045 2024-02-01T23:02:48.282271+00:00 19994330.286055538803 27870000.000088293105 262864330.286140143871 1 60341.960292753 2024-02-01T23:02:49.293839+00:00 19994330.285813082010 27870000.000047065318 262864330.285856455564 1 60341.960304379 2024-02-01T23:02:50.298409+00:00 19994330.286267854273 27870000.000049028546 262864330.286313176155 1 60341.960315937 2024-02-01T23:02:51.296949+00:00 19994330.286017898470 27870000.000039316714 262864330.286053508520 1 60341.960327464 2024-02-01T23:02:52.292923+00:00 19994330.286097794771 27870000.000014320016 262864330.286108404398 1 60341.960338949 2024-02-01T23:02:53.285237+00:00 19994330.286152686924 27869999.999983906746 262864330.286132901907 1 60341.960350502 2024-02-01T23:02:54.283401+00:00 19994330.286035709083 27869999.999946162105 262864330.285978198051 1 60341.960362187 2024-02-01T23:02:55.292969+00:00 19994330.286119200289 27869999.999995902181 262864330.286111384630 1 60341.960374025 2024-02-01T23:02:56.315732+00:00 19994330.286087896675 27870000.000009439886 262864330.286093652248 1 60341.960385292 2024-02-01T23:02:57.289265+00:00 19994330.286105968058 27870000.000061176717 262864330.286163449287 1 60341.960396885 2024-02-01T23:02:58.290889+00:00 19994330.286061543971 27870000.000045653433 262864330.286103516817 1 60341.960408375 2024-02-01T23:02:59.283619+00:00 19994330.285982556641 27870000.000046029687 262864330.286024868488 1 60341.960420080 2024-02-01T23:03:00.294931+00:00 19994330.286494255066 27870000.000057905912 262864330.286548465490 1 60341.960431641 2024-02-01T23:03:01.293790+00:00 19994330.285911891609 27870000.000020921230 262864330.285929113626 1 60341.960443116 2024-02-01T23:03:02.285209+00:00 19994330.286344058812 27870000.000028725713 262864330.286369085312 1 60341.960454735 2024-02-01T23:03:03.289057+00:00 19994330.285729944706 27869999.999991279095 262864330.285717517138 1 60341.960466286 2024-02-01T23:03:04.287104+00:00 19994330.286011472344 27869999.999925099313 262864330.285932898521 1 60341.960477786 2024-02-01T23:03:05.280734+00:00 19994330.286095514894 27869999.999933373183 262864330.286025166512 1 60341.960489405 2024-02-01T23:03:06.284590+00:00 19994330.285974483937 27869999.999939914793 262864330.285910695791 1 60341.960500970 2024-02-01T23:03:07.283768+00:00 19994330.286136664450 27869999.999993354082 262864330.286126315594 1 60341.960512548 2024-02-01T23:03:08.284139+00:00 19994330.286133922637 27870000.000022575259 262864330.286152809858 1 60341.960524070 2024-02-01T23:03:09.279603+00:00 19994330.286043047905 27870000.000000607222 262864330.286039948463 1 60341.960535674 2024-02-01T23:03:10.282258+00:00 19994330.286165475845 27870000.000053782016 262864330.286215573549 1 60341.960547234 2024-02-01T23:03:11.281018+00:00 19994330.285906393081 27870000.000034019351 262864330.285936743021 1 60341.960558800 2024-02-01T23:03:12.280348+00:00 19994330.286115135998 27870000.000033676624 262864330.286145120859 1 60341.960570405 2024-02-01T23:03:13.282986+00:00 19994330.286120936275 27870000.000021193177 262864330.286138415337 1 60341.960581934 2024-02-01T23:03:14.279055+00:00 19994330.286012742668 27869999.999964877963 262864330.285973936319 1 60341.960593632 2024-02-01T23:03:15.289860+00:00 19994330.285998497158 27869999.999971680343 262864330.285966485739 1 60341.960605359 2024-02-01T23:03:16.303021+00:00 19994330.286170337349 27869999.999963920563 262864330.286130547523 1 60341.960616692 2024-02-01T23:03:17.282237+00:00 19994330.285935554653 27869999.999982494861 262864330.285914361477 1 60341.960628320 2024-02-01T23:03:18.286804+00:00 19994330.285884443671 27869999.999997466803 262864330.285878211260 1 60341.960639861 2024-02-01T23:03:19.283978+00:00 19994330.285903844982 27870000.000017832965 262864330.285917967558 1 60341.960651566 2024-02-01T23:03:20.295281+00:00 19994330.286222230643 27870000.000036709011 262864330.286255240440 1 60341.960662998 2024-02-01T23:03:21.283053+00:00 19994330.286089479923 27870000.000058352947 262864330.286144137383 1 60341.960674593 2024-02-01T23:03:22.284814+00:00 19994330.286265723407 27870000.000062298030 262864330.286324322224 1 60341.960686110 2024-02-01T23:03:23.279947+00:00 19994330.286191195250 27870000.000020168722 262864330.286207675934 1 60341.960697697 2024-02-01T23:03:24.281057+00:00 19994330.285886470228 27870000.000021070242 262864330.285903841257 1 60341.960709522 2024-02-01T23:03:25.302704+00:00 19994330.286115143448 27869999.999981261790 262864330.286092698574 1 60341.960721193 2024-02-01T23:03:26.311049+00:00 19994330.286047324538 27869999.999969415367 262864330.286013066769 1 60341.960732540 2024-02-01T23:03:27.291423+00:00 19994330.286311864853 27869999.999931234866 262864330.286239415407 1 60341.960744055 2024-02-01T23:03:28.286344+00:00 19994330.285899039358 27869999.999958485365 262864330.285853832960 1 60341.960755642 2024-02-01T23:03:29.287408+00:00 19994330.286313284189 27870000.000016093254 262864330.286325693130 1 60341.960767264 2024-02-01T23:03:30.291601+00:00 19994330.286044154316 27869999.999994255602 262864330.286034703255 1 60341.960778713 2024-02-01T23:03:31.280840+00:00 19994330.286147478968 27870000.000005420297 262864330.286149203777 1 60341.960790385 2024-02-01T23:03:32.289281+00:00 19994330.286164291203 27870000.000049989671 262864330.286210566759 1 60341.960801885 2024-02-01T23:03:33.282920+00:00 19994330.286121346056 27870000.000065259635 262864330.286182910204 1 60341.960813518 2024-02-01T23:03:34.287959+00:00 19994330.286115877330 27870000.000053167343 262864330.286165356636 1 60341.960825035 2024-02-01T23:03:35.283057+00:00 19994330.286085698754 27869999.999959830195 262864330.286041826010 1 60341.960836609 2024-02-01T23:03:36.283029+00:00 19994330.286040212959 27869999.999971553683 262864330.286008089781 1 60341.960848155 2024-02-01T23:03:37.280593+00:00 19994330.286100536585 27869999.999975264072 262864330.286072105169 1 60341.960859766 2024-02-01T23:03:38.283785+00:00 19994330.285877931863 27870000.000026654452 262864330.285900890827 1 60341.960871486 2024-02-01T23:03:39.296441+00:00 19994330.286115106195 27869999.999904837459 262864330.286016255617 1 60341.960882980 2024-02-01T23:03:40.289529+00:00 19994330.286139104515 27870000.000023938715 262864330.286159336567 1 60341.960894518 2024-02-01T23:03:41.286356+00:00 19994330.285793732852 27870000.000033929944 262864330.285823941231 1 60341.960906177 2024-02-01T23:03:42.293666+00:00 19994330.286291167140 27870000.000053774565 262864330.286341249943 1 60341.960917616 2024-02-01T23:03:43.282043+00:00 19994330.286013457924 27870000.000074747950 262864330.286084502935 1 60341.960929255 2024-02-01T23:03:44.287669+00:00 19994330.285952407867 27870000.000037621707 262864330.285986334085 1 60341.960940750 2024-02-01T23:03:45.280823+00:00 19994330.286126591265 27870000.000010885298 262864330.286133766174 1 60341.960952475 2024-02-01T23:03:46.293842+00:00 19994330.286105714738 27869999.999999821186 262864330.286101847887 1 60341.960964030 2024-02-01T23:03:47.292156+00:00 19994330.286085974425 27869999.999950822443 262864330.286033093929 1 60341.960975571 2024-02-01T23:03:48.289280+00:00 19994330.286032214761 27869999.999948520213 262864330.285977065563 1 60341.960987223 2024-02-01T23:03:49.296052+00:00 19994330.285968657583 27869999.999934908003 262864330.285899877548 1 60341.960998612 2024-02-01T23:03:50.280130+00:00 19994330.286105360836 27869999.999976847321 262864330.286078512669 1 60341.961010572 2024-02-01T23:03:51.313382+00:00 19994330.285940960050 27869999.999971397221 262864330.285908639431 1 60341.961021863 2024-02-01T23:03:52.288997+00:00 19994330.286041516811 27869999.999994095415 262864330.286031931639 1 60341.961033398 2024-02-01T23:03:53.285587+00:00 19994330.286227658391 27870000.000056114048 262864330.286280095577 1 60341.961044975 2024-02-01T23:03:54.285796+00:00 19994330.286056168377 27870000.000041447580 262864330.286093920469 1 60341.961056938 2024-02-01T23:03:55.319448+00:00 19994330.285935796797 27870000.000029623508 262864330.285961717367 1 60341.961068446 2024-02-01T23:03:56.313765+00:00 19994330.286052532494 27870000.000049483031 262864330.286098301411 1 60341.961079663 2024-02-01T23:03:57.282895+00:00 19994330.285988934338 27870000.000018000603 262864330.286003232002 1 60341.961091271 2024-02-01T23:03:58.285818+00:00 19994330.286071222275 27869999.999960437417 262864330.286027938128 1 60341.961102855 2024-02-01T23:03:59.286720+00:00 19994330.285962052643 27869999.999958664179 262864330.285917013884 1 60341.961114471 2024-02-01T23:04:00.290257+00:00 19994330.285915289074 27869999.999949820340 262864330.285861402750 1 60341.961125971 2024-02-01T23:04:01.283924+00:00 19994330.286065742373 27869999.999986484647 262864330.286048531532 1 60341.961137541 2024-02-01T23:04:02.283530+00:00 19994330.286084748805 27869999.999978598207 262864330.286059647799 1 60341.961149159 2024-02-01T23:04:03.287308+00:00 19994330.286203786731 27870000.000011812896 262864330.286211907864 1 60341.961160692 2024-02-01T23:04:04.283847+00:00 19994330.286015056074 27870000.000033929944 262864330.286045283079 1 60341.961172231 2024-02-01T23:04:05.280709+00:00 19994330.286021079868 27870000.000070404261 262864330.286087781191 1 60341.961183807 2024-02-01T23:04:06.280921+00:00 19994330.286025583744 27870000.000053755939 262864330.286075651646 1 60341.961195412 2024-02-01T23:04:07.283563+00:00 19994330.285913974047 27870000.000025801361 262864330.285936087370 1 60341.961207010 2024-02-01T23:04:08.285669+00:00 19994330.285973910242 27869999.999982554466 262864330.285952776670 1 60341.961218624 2024-02-01T23:04:09.289153+00:00 19994330.286123462021 27869999.999975036830 262864330.286094784737 1 60341.961230134 2024-02-01T23:04:10.283584+00:00 19994330.286168370396 27869999.999949529767 262864330.286114186049 1 60341.961241803 2024-02-01T23:04:11.291811+00:00 19994330.285984769464 27869999.999909907579 262864330.285890996456 1 60341.961253307 2024-02-01T23:04:12.285754+00:00 19994330.286140087992 27869999.999973975122 262864330.286110371351 1 60341.961264797 2024-02-01T23:04:13.278496+00:00 19994330.285883456469 27869999.999992996454 262864330.285872757435 1 60341.961276354 2024-02-01T23:04:14.277002+00:00 19994330.285909585655 27869999.999983709306 262864330.285889595747 1 60341.961288263 2024-02-01T23:04:15.305907+00:00 19994330.286181289703 27870000.000049468130 262864330.286227077246 1 60341.961299537 2024-02-01T23:04:16.280019+00:00 19994330.285901483148 27870000.000071752816 262864330.285969555378 1 60341.961311125 2024-02-01T23:04:17.281203+00:00 19994330.286272119731 27870000.000055927783 262864330.286324352026 1 60341.961322678 2024-02-01T23:04:18.279392+00:00 19994330.286119278520 27870000.000034272671 262864330.286149859428 1 60341.961334315 2024-02-01T23:04:19.284787+00:00 19994330.286060173064 27869999.999994855374 262864330.286051332951 1 60341.961345828 2024-02-01T23:04:20.279509+00:00 19994330.285847682506 27869999.999954320490 262864330.285798311234 1 60341.961357379 2024-02-01T23:04:21.277532+00:00 19994330.286326691508 27869999.999942455441 262864330.286265432835 1 60341.961368967 2024-02-01T23:04:22.278745+00:00 19994330.286074567586 27869999.999939922243 262864330.286010801792 1 60341.961380545 2024-02-01T23:04:23.279048+00:00 19994330.285988584161 27869999.999919001013 262864330.285903871059 1 60341.961392152 2024-02-01T23:04:24.281967+00:00 19994330.286103855819 27870000.000018697232 262864330.286118835211 1 60341.961403778 2024-02-01T23:04:25.286440+00:00 19994330.285942003131 27870000.000009223819 262864330.285947561264 1 60341.961415363 2024-02-01T23:04:26.287353+00:00 19994330.286185946316 27870000.000050134957 262864330.286232382059 1 60341.961426846 2024-02-01T23:04:27.279473+00:00 19994330.285929277539 27870000.000032875687 262864330.285958468914 1 60341.961438417 2024-02-01T23:04:28.279200+00:00 19994330.286127112806 27870000.000068303198 262864330.286191731691 1 60341.961450085 2024-02-01T23:04:29.287307+00:00 19994330.286017410457 27870000.000085044652 262864330.286098778248 1 60341.961461574 2024-02-01T23:04:30.279993+00:00 19994330.286032363772 27869999.999979093671 262864330.286007761955 1 60341.961473195 2024-02-01T23:04:31.284084+00:00 19994330.286183245480 27869999.999958328903 262864330.286137878895 1 60341.961484733 2024-02-01T23:04:32.280931+00:00 19994330.286199595779 27869999.999944329262 262864330.286140233278 1 60341.961496290 2024-02-01T23:04:33.279430+00:00 19994330.286052361131 27869999.999946761876 262864330.285995423794 1 60341.961507841 2024-02-01T23:04:34.277464+00:00 19994330.285985209048 27869999.999930616468 262864330.285912126303 1 60341.961519544 2024-02-01T23:04:35.288653+00:00 19994330.286137416959 27869999.999989405274 262864330.286123096943 1 60341.961530984 2024-02-01T23:04:36.276996+00:00 19994330.286039374769 27870000.000012446195 262864330.286048144102 1 60341.961542553 2024-02-01T23:04:37.276559+00:00 19994330.286153171211 27870000.000040922314 262864330.286190390587 1 60341.961554123 2024-02-01T23:04:38.276256+00:00 19994330.286208149046 27870000.000068776309 262864330.286273241043 1 60341.961565697 2024-02-01T23:04:39.276178+00:00 19994330.286082018167 27870000.000079520047 262864330.286157846451 1 60341.961577287 2024-02-01T23:04:40.277592+00:00 19994330.285954847932 27870000.000026032329 262864330.285977184772 1 60341.961588987 2024-02-01T23:04:41.288471+00:00 19994330.286044333130 27869999.999986767769 262864330.286027401686 1 60341.961600540 2024-02-01T23:04:42.286661+00:00 19994330.286250062287 27869999.999987490475 262864330.286233842373 1 60341.961612085 2024-02-01T23:04:43.284133+00:00 19994330.285937923938 27869999.999864101410 262864330.285798341036 1 60341.961623575 2024-02-01T23:04:44.276856+00:00 19994330.285973560065 27869999.999949518591 262864330.285919368267 1 60341.961635184 2024-02-01T23:04:45.279895+00:00 19994330.286039169878 27869999.999975718558 262864330.286011189222 1 60341.961646901 2024-02-01T23:04:46.292225+00:00 19994330.285958308727 27869999.999997794628 262864330.285952419043 1 60341.961658364 2024-02-01T23:04:47.282638+00:00 19994330.286237739027 27870000.000034369528 262864330.286268413067 1 60341.961669864 2024-02-01T23:04:48.276223+00:00 19994330.286063913256 27870000.000039894134 262864330.286100119352 1 60341.961681494 2024-02-01T23:04:49.281122+00:00 19994330.285916730762 27870000.000079773366 262864330.285992801189 1 60341.961693023 2024-02-01T23:04:50.277202+00:00 19994330.286131154746 27870000.000032454729 262864330.286159902811 1 60341.961704718 2024-02-01T23:04:51.287648+00:00 19994330.285943828523 27870000.000028245151 262864330.285968393087 1 60341.961716235 2024-02-01T23:04:52.282705+00:00 19994330.286089997739 27869999.999986272305 262864330.286072552204 1 60341.961727785 2024-02-01T23:04:53.280647+00:00 19994330.285855457187 27869999.999952513725 262864330.285804271698 1 60341.961739336 2024-02-01T23:04:54.278649+00:00 19994330.286167990416 27869999.999932397157 262864330.286096692085 1 60341.961750894 2024-02-01T23:04:55.277275+00:00 19994330.286071132869 27869999.999963369220 262864330.286030799150 1 60341.961762480 2024-02-01T23:04:56.278220+00:00 19994330.286168210208 27869999.999961547554 262864330.286126077175 1 60341.961774064 2024-02-01T23:04:57.279160+00:00 19994330.286030661315 27869999.999996580184 262864330.286023527384 1 60341.961785707 2024-02-01T23:04:58.285076+00:00 19994330.286051489413 27870000.000014178455 262864330.286061972380 1 60341.961797206 2024-02-01T23:04:59.278554+00:00 19994330.285897895694 27870000.000083509833 262864330.285977721214 1 60341.961808822 2024-02-01T23:05:00.282219+00:00 19994330.286089666188 27870000.000055059791 262864330.286141037941 1 60341.961820371 2024-02-01T23:05:01.280064+00:00 19994330.286036945879 27870000.000053297728 262864330.286086529493 1 60341.961832111 2024-02-01T23:05:02.294383+00:00 19994330.286201901734 27870000.000031799078 262864330.286229997873 1 60341.961843644 2024-02-01T23:05:03.290888+00:00 19994330.286063611507 27869999.999961953610 262864330.286021858454 1 60341.961855200 2024-02-01T23:05:04.289293+00:00 19994330.286191206425 27869999.999927490950 262864330.286114990711 1 60341.961866723 2024-02-01T23:05:05.284891+00:00 19994330.286097962409 27869999.999945111573 262864330.286039382219 1 60341.961878235 2024-02-01T23:05:06.279470+00:00 19994330.285969603807 27869999.999974291772 262864330.285940200090 1 60341.961889910 2024-02-01T23:05:07.288209+00:00 19994330.285967763513 27869999.999921146780 262864330.285885214806 1 60341.961901451 2024-02-01T23:05:08.285401+00:00 19994330.286045823246 27870000.000007022172 262864330.286049157381 1 60341.961912931 2024-02-01T23:05:09.277246+00:00 19994330.285899277776 27870000.000075835735 262864330.285971432924 1 60341.961924610 2024-02-01T23:05:10.286298+00:00 19994330.286281451583 27870000.000061914325 262864330.286339700222 1 60341.961936167 2024-02-01T23:05:11.284866+00:00 19994330.286019280553 27870000.000045597553 262864330.286061167717 1 60341.961947748 2024-02-01T23:05:12.285421+00:00 19994330.286156121641 27870000.000027589500 262864330.286180019379 1 60341.961959414 2024-02-01T23:05:13.293351+00:00 19994330.286080643535 27870000.000022154301 262864330.286099076271 1 60341.961970901 2024-02-01T23:05:14.285812+00:00 19994330.286218173802 27869999.999950189143 262864330.286164671183 1 60341.961982452 2024-02-01T23:05:15.283839+00:00 19994330.285921774805 27869999.999954648316 262864330.285872727633 1 60341.961994008 2024-02-01T23:05:16.282255+00:00 19994330.286153391004 27869999.999949596822 262864330.286099314690 1 60341.962005567 2024-02-01T23:05:17.280955+00:00 19994330.285799033940 27869999.999900598079 262864330.285695940256 1 60341.962017113 2024-02-01T23:05:18.278615+00:00 19994330.286134645343 27869999.999990504235 262864330.286121428013 1 60341.962028715 2024-02-01T23:05:19.280938+00:00 19994330.286105267704 27870000.000010415912 262864330.286112010479 1 60341.962040285 2024-02-01T23:05:20.280631+00:00 19994330.285960070789 27869999.999976865947 262864330.285933256149 1 60341.962051844 2024-02-01T23:05:21.279315+00:00 19994330.286098103970 27870000.000054065138 262864330.286148458719 1 60341.962063394 2024-02-01T23:05:22.277188+00:00 19994330.286075904965 27870000.000056765974 262864330.286128997803 1 60341.962075019 2024-02-01T23:05:23.281664+00:00 19994330.286051690578 27870000.000037610531 262864330.286085605621 1 60341.962086572 2024-02-01T23:05:24.279835+00:00 19994330.286259584129 27869999.999970860779 262864330.286226749420 1 60341.962098171 2024-02-01T23:05:25.281966+00:00 19994330.286033600569 27869999.999996893108 262864330.286026805639 1 60341.962109685 2024-02-01T23:05:26.276760+00:00 19994330.285991672426 27869999.999954815954 262864330.285942792892 1 60341.962121287 2024-02-01T23:05:27.279196+00:00 19994330.285982623696 27869999.999914474785 262864330.285893380642 1 60341.962132870 2024-02-01T23:05:28.279969+00:00 19994330.285573512316 27869999.999985452741 262864330.285555273294 1 60341.962144417 2024-02-01T23:05:29.277642+00:00 19994330.286055278033 27869999.999990481883 262864330.286042064428 1 60341.962156021 2024-02-01T23:05:30.280219+00:00 19994330.286169078201 27870000.000012233853 262864330.286177605391 1 60341.962167614 2024-02-01T23:05:31.281882+00:00 19994330.285903137177 27870000.000042710453 262864330.285942137241 1 60341.962179141 2024-02-01T23:05:32.277786+00:00 19994330.286182589829 27870000.000024255365 262864330.286203145981 1 60341.962190742 2024-02-01T23:05:33.280126+00:00 19994330.286063663661 27870000.000064399093 262864330.286124378443 1 60341.962202321 2024-02-01T23:05:34.280498+00:00 19994330.286224387586 27870000.000017866492 262864330.286238580942 1 60341.962213975 2024-02-01T23:05:35.287442+00:00 19994330.286105323583 27869999.999963205308 262864330.286064833403 1 60341.962225442 2024-02-01T23:05:36.278191+00:00 19994330.285830333829 27869999.999971669167 262864330.285798311234 1 60341.962237083 2024-02-01T23:05:37.284017+00:00 19994330.285973433405 27869999.999948952347 262864330.285918682814 1 60341.962248648 2024-02-01T23:05:38.283127+00:00 19994330.286054406315 27869999.999979157001 262864330.286029875278 1 60341.962260205 2024-02-01T23:05:39.281756+00:00 19994330.286052476615 27869999.999958004802 262864330.286006778479 1 60341.962271812 2024-02-01T23:05:40.284537+00:00 19994330.286118581891 27870000.000010665506 262864330.286125540733 1 60341.962283337 2024-02-01T23:05:41.280366+00:00 19994330.286080464721 27870000.000004805624 262864330.286081552505 1 60341.962294897 2024-02-01T23:05:42.279052+00:00 19994330.285753186792 27870000.000040404499 262864330.285789906979 1 60341.962306445 2024-02-01T23:05:43.276829+00:00 19994330.286214813590 27870000.000029630959 262864330.286240756512 1 60341.962318022 2024-02-01T23:05:44.277079+00:00 19994330.286051154137 27870000.000076700002 262864330.286124169827 1 60341.962329599 2024-02-01T23:05:45.277374+00:00 19994330.286205299199 27870000.000030860305 262864330.286232471466 1 60341.962341233 2024-02-01T23:05:46.282559+00:00 19994330.286081932485 27870000.000017598271 262864330.286095827818 1 60341.962352805 2024-02-01T23:05:47.282319+00:00 19994330.286161839962 27869999.999962516129 262864330.286120653152 1 60341.962364327 2024-02-01T23:05:48.277828+00:00 19994330.286006599665 27869999.999946087599 262864330.285948991776 1 60341.962375958 2024-02-01T23:05:49.282817+00:00 19994330.285918060690 27869999.999950792640 262864330.285865157843 1 60341.962387501 2024-02-01T23:05:50.280068+00:00 19994330.286043103784 27869999.999958664179 262864330.285998076200 1 60341.962399126 2024-02-01T23:05:51.284517+00:00 19994330.285973839462 27869999.999993249774 262864330.285963416100 1 60341.962410630 2024-02-01T23:05:52.278441+00:00 19994330.286033734679 27869999.999993748963 262864330.286023795605 1 60341.962422179 2024-02-01T23:05:53.276255+00:00 19994330.286007147282 27870000.000055193901 262864330.286058634520 1 60341.962433746 2024-02-01T23:05:54.275676+00:00 19994330.286070179194 27870000.000025950372 262864330.286092430353 1 60341.962445683 2024-02-01T23:05:55.307026+00:00 19994330.286264251918 27870000.000035971403 262864330.286296516657 1 60341.962456961 2024-02-01T23:05:56.281434+00:00 19994330.285859901458 27870000.000048987567 262864330.285905212164 1 60341.962468486 2024-02-01T23:05:57.277233+00:00 19994330.286225344986 27870000.000021103770 262864330.286242753267 1 60341.962480135 2024-02-01T23:05:58.283663+00:00 19994330.285898908973 27869999.999942116439 262864330.285837352276 1 60341.962491702 2024-02-01T23:05:59.283033+00:00 19994330.286290548742 27869999.999944344163 262864330.286231189966 1 60341.962503219 2024-02-01T23:06:00.278174+00:00 19994330.286058139056 27869999.999967396259 262864330.286021828651 1 60341.962515298 2024-02-01T23:06:01.321720+00:00 19994330.285938195884 27869999.999994616956 262864330.285929113626 1 60341.962526435 2024-02-01T23:06:02.283966+00:00 19994330.286250263453 27869999.999986324459 262864330.286232888699 1 60341.962538026 2024-02-01T23:06:03.285472+00:00 19994330.286148589104 27870000.000016335398 262864330.286161214113 1 60341.962549617 2024-02-01T23:06:04.286926+00:00 19994330.286029659212 27870000.000055737793 262864330.286081701517 1 60341.962561223 2024-02-01T23:06:05.289633+00:00 19994330.285972528160 27870000.000048369169 262864330.286017209291 1 60341.962572756 2024-02-01T23:06:06.286136+00:00 19994330.286000065506 27870000.000031683594 262864330.286028057337 1 60341.962584257 2024-02-01T23:06:07.279792+00:00 19994330.285987243056 27870000.000002671033 262864330.285986244678 1 60341.962595919 2024-02-01T23:06:08.287372+00:00 19994330.286139290780 27869999.999975077808 262864330.286110669374 1 60341.962607451 2024-02-01T23:06:09.283759+00:00 19994330.286054048687 27869999.999985281378 262864330.286035627127 1 60341.962619020 2024-02-01T23:06:10.283342+00:00 19994330.286057602614 27869999.999926235527 262864330.285980135202 1 60341.962630619 2024-02-01T23:06:11.285460+00:00 19994330.285771012306 27869999.999939505011 262864330.285706818104 1 60341.962642152 2024-02-01T23:06:12.281935+00:00 19994330.285940334201 27869999.999923218042 262864330.285859882832 1 60341.962653759 2024-02-01T23:06:13.284806+00:00 19994330.286203254014 27870000.000004630536 262864330.286204189062 1 60341.962665331 2024-02-01T23:06:14.284561+00:00 19994330.286241885275 27870000.000000059605 262864330.286238253117 1 60341.962676928 2024-02-01T23:06:15.286616+00:00 19994330.285927034914 27870000.000085268170 262864330.286008596420 1 60341.962688456 2024-02-01T23:06:16.282602+00:00 19994330.286148574203 27870000.000079177320 262864330.286224067211 1 60341.962700027 2024-02-01T23:06:17.282304+00:00 19994330.285946272314 27870000.000066056848 262864330.286008626223 1 60341.962711620 2024-02-01T23:06:18.283961+00:00 19994330.285970341414 27870000.000017520040 262864330.285984158516 1 60341.962723138 2024-02-01T23:06:19.279152+00:00 19994330.286289285868 27869999.999957107008 262864330.286242693663 1 60341.962734798 2024-02-01T23:06:20.286578+00:00 19994330.286086332053 27869999.999968633056 262864330.286051273346 1 60341.962746331 2024-02-01T23:06:21.283045+00:00 19994330.285966888070 27869999.999980252236 262864330.285943448544 1 60341.962757970 2024-02-01T23:06:22.288629+00:00 19994330.286119222641 27869999.999995909631 262864330.286111444235 1 60341.962769554 2024-02-01T23:06:23.289439+00:00 19994330.285915255547 27869999.999943140894 262864330.285854697227 1 60341.962781035 2024-02-01T23:06:24.281452+00:00 19994330.286018509418 27870000.000022474676 262864330.286037296057 1 60341.962792713 2024-02-01T23:06:25.290416+00:00 19994330.285935726017 27870000.000033065677 262864330.285965114832 1 60341.962804193 2024-02-01T23:06:26.282232+00:00 19994330.285866729915 27870000.000027060509 262864330.285890102386 1 60341.962815844 2024-02-01T23:06:27.288964+00:00 19994330.286032747477 27870000.000027123839 262864330.286056160927 1 60341.962827334 2024-02-01T23:06:28.281630+00:00 19994330.286080803722 27870000.000019315630 262864330.286096423864 1 60341.962838883 2024-02-01T23:06:29.279441+00:00 19994330.286127045751 27870000.000013161451 262864330.286136507988 1 60341.962850424 2024-02-01T23:06:30.276607+00:00 19994330.285854887217 27869999.999983888119 262864330.285835057497 1 60341.962862055 2024-02-01T23:06:31.281559+00:00 19994330.286108028144 27869999.999954964966 262864330.286059290171 1 60341.962873568 2024-02-01T23:06:32.276279+00:00 19994330.286185454577 27869999.999940205365 262864330.286121964455 1 60341.962885244 2024-02-01T23:06:33.285101+00:00 19994330.285951696336 27869999.999926786870 262864330.285874783993 1 60341.962896753 2024-02-01T23:06:34.279433+00:00 19994330.286109324545 27869999.999976746738 262864330.286082386971 1 60341.962908373 2024-02-01T23:06:35.283398+00:00 19994330.285957001150 27870000.000019673258 262864330.285972982645 1 60341.962919874 2024-02-01T23:06:36.277111+00:00 19994330.285961642861 27870000.000033311546 262864330.285991251469 1 60341.962931455 2024-02-01T23:06:37.277683+00:00 19994330.286055937409 27870000.000047590584 262864330.286099851131 1 60341.962943074 2024-02-01T23:06:38.281568+00:00 19994330.286139823496 27870000.000047810376 262864330.286183923483 1 60341.962954657 2024-02-01T23:06:39.282362+00:00 19994330.286058764905 27870000.000042479485 262864330.286097526550 1 60341.962966162 2024-02-01T23:06:40.276366+00:00 19994330.286261077970 27869999.999998338521 262864330.286255717278 1 60341.962977735 2024-02-01T23:06:41.276315+00:00 19994330.285936702043 27869999.999962285161 262864330.285895287991 1 60341.962989307 2024-02-01T23:06:42.276078+00:00 19994330.286062370986 27869999.999981064349 262864330.286039739847 1 60341.963000882 2024-02-01T23:06:43.276190+00:00 19994330.286110293120 27869999.999904401600 262864330.286010980606 1 60341.963012537 2024-02-01T23:06:44.283208+00:00 19994330.285884827375 27870000.000002875924 262864330.285883992910 1 60341.963024106 2024-02-01T23:06:45.282776+00:00 19994330.285932540894 27869999.999963287264 262864330.285892128944 1 60341.963035632 2024-02-01T23:06:46.278631+00:00 19994330.286063659936 27870000.000012423843 262864330.286072403193 1 60341.963047177 2024-02-01T23:06:47.276074+00:00 19994330.286118078977 27870000.000046517700 262864330.286160916090 1 60341.963058798 2024-02-01T23:06:48.280147+00:00 19994330.286274608225 27870000.000038973987 262864330.286309897900 1 60341.963070383 2024-02-01T23:06:49.281087+00:00 19994330.286154638976 27870000.000080443919 262864330.286231368780 1 60341.963082012 2024-02-01T23:06:50.285839+00:00 19994330.286063238978 27869999.999990407377 262864330.286049962044 1 60341.963093533 2024-02-01T23:06:51.281242+00:00 19994330.286029782146 27869999.999997865409 262864330.286023944616 1 60341.963105201 2024-02-01T23:06:52.289397+00:00 19994330.286107458174 27869999.999961074442 262864330.286064833403 1 60341.963116736 2024-02-01T23:06:53.285971+00:00 19994330.285923305899 27869999.999941930175 262864330.285861551762 1 60341.963128308 2024-02-01T23:06:54.285845+00:00 19994330.286131706089 27869999.999945182353 262864330.286073207855 1 60341.963140379 2024-02-01T23:06:55.328743+00:00 19994330.286046214402 27869999.999950431287 262864330.285992950201 1 60341.963151353 2024-02-01T23:06:56.276907+00:00 19994330.285928994417 27869999.999990265816 262864330.285915553570 1 60341.963162903 2024-02-01T23:06:57.274774+00:00 19994330.286176040769 27870000.000048883259 262864330.286221206188 1 60341.963174483 2024-02-01T23:06:58.275340+00:00 19994330.286133702844 27870000.000040154904 262864330.286170154810 1 60341.963186109 2024-02-01T23:06:59.279868+00:00 19994330.286008216441 27870000.000083591789 262864330.286088109016 1 60341.963197628 2024-02-01T23:07:00.275017+00:00 19994330.286071300507 27870000.000006671995 262864330.286074280739 1 60341.963209222 2024-02-01T23:07:01.276733+00:00 19994330.285952571779 27870000.000027649105 262864330.285976529121 1 60341.963220892 2024-02-01T23:07:02.285077+00:00 19994330.286002602428 27869999.999968890101 262864330.285967797041 1 60341.963232447 2024-02-01T23:07:03.283469+00:00 19994330.286107815802 27869999.999973345548 262864330.286077469587 1 60341.963243957 2024-02-01T23:07:04.277839+00:00 19994330.286022722721 27869999.999929398298 262864330.285948425531 1 60341.963255673 2024-02-01T23:07:05.290113+00:00 19994330.285876173526 27869999.999966632575 262864330.285839110613 1 60341.963267153 2024-02-01T23:07:06.282032+00:00 19994330.286325778812 27869999.999972745776 262864330.286294847727 1 60341.963278686 2024-02-01T23:07:07.278451+00:00 19994330.286138575524 27869999.999960083514 262864330.286094963551 1 60341.963290272 2024-02-01T23:07:08.279518+00:00 19994330.286150220782 27870000.000025819987 262864330.286172330379 1 60341.963301801 2024-02-01T23:07:09.275603+00:00 19994330.286067724228 27870000.000054955482 262864330.286118984222 1 60341.963313407 2024-02-01T23:07:10.278379+00:00 19994330.286072414368 27870000.000025302172 262864330.286094009876 1 60341.963325000 2024-02-01T23:07:11.279985+00:00 19994330.286249753088 27870000.000072225928 262864330.286318302155 1 60341.963336565 2024-02-01T23:07:12.279223+00:00 19994330.286115359515 27870000.000055801123 262864330.286167442799 1 60341.963348114 2024-02-01T23:07:13.277022+00:00 19994330.286119762808 27870000.000035792589 262864330.286151856184 1 60341.963359708 2024-02-01T23:07:14.278723+00:00 19994330.286049149930 27869999.999980930239 262864330.286026388407 1 60341.963371295 2024-02-01T23:07:15.279905+00:00 19994330.286146268249 27869999.999976508319 262864330.286119103432 1 60341.963382870 2024-02-01T23:07:16.279951+00:00 19994330.285890009254 27869999.999955210835 262864330.285841524601 1 60341.963394410 2024-02-01T23:07:17.277033+00:00 19994330.285951834172 27869999.999979421496 262864330.285927563906 1 60341.963406037 2024-02-01T23:07:18.281554+00:00 19994330.286070663482 27869999.999992694706 262864330.286059677601 1 60341.963417538 2024-02-01T23:07:19.275281+00:00 19994330.285920783877 27870000.000000745058 262864330.285917818546 1 60341.963429166 2024-02-01T23:07:20.279902+00:00 19994330.286171637475 27870000.000043511391 262864330.286211460829 1 60341.963440711 2024-02-01T23:07:21.277393+00:00 19994330.286078270525 27870000.000078946352 262864330.286153525114 1 60341.963452314 2024-02-01T23:07:22.279901+00:00 19994330.286033093929 27869999.999995384365 262864330.286024779081 1 60341.963463851 2024-02-01T23:07:23.276705+00:00 19994330.285912234336 27869999.999981071800 262864330.285889625549 1 60341.963475396 2024-02-01T23:07:24.274255+00:00 19994330.286284923553 27869999.999985914677 262864330.286267131567 1 60341.963486975 2024-02-01T23:07:25.274603+00:00 19994330.286382008344 27869999.999950461090 262864330.286328792572 1 60341.963498564 2024-02-01T23:07:26.275972+00:00 19994330.285630196333 27869999.999920964241 262864330.285547465086 1 60341.963510122 2024-02-01T23:07:27.274524+00:00 19994330.286120783538 27869999.999952849001 262864330.286069929600 1 60341.963521707 2024-02-01T23:07:28.275515+00:00 19994330.286085963249 27869999.999960865825 262864330.286043137312 1 60341.963533348 2024-02-01T23:07:29.281249+00:00 19994330.286143284291 27870000.000002399087 262864330.286141961813 1 60341.963544857 2024-02-01T23:07:30.275648+00:00 19994330.286039479077 27870000.000056017190 262864330.286091804504 1 60341.963556439 2024-02-01T23:07:31.276315+00:00 19994330.286003727466 27870000.000083405524 262864330.286083459854 1 60341.963568000 2024-02-01T23:07:32.275200+00:00 19994330.286066487432 27870000.000028189272 262864330.286090970039 1 60341.963579548 2024-02-01T23:07:33.272916+00:00 19994330.285981621593 27870000.000042736530 262864330.286020666361 1 60341.963591114 2024-02-01T23:07:34.272241+00:00 19994330.285963442177 27870000.000036999583 262864330.285996764898 1 60341.963602716 2024-02-01T23:07:35.274694+00:00 19994330.286155983806 27869999.999983798712 262864330.286136090755 1 60341.963614313 2024-02-01T23:07:36.276629+00:00 19994330.285993952304 27869999.999972533435 262864330.285962790251 1 60341.963625909 2024-02-01T23:07:37.278574+00:00 19994330.286104906350 27869999.999941464514 262864330.286042690277 1 60341.963637471 2024-02-01T23:07:38.277524+00:00 19994330.285878535360 27869999.999963741750 262864330.285838574171 1 60341.963649021 2024-02-01T23:07:39.275436+00:00 19994330.285968929529 27869999.999950144440 262864330.285915374756 1 60341.963660649 2024-02-01T23:07:40.280049+00:00 19994330.285899255425 27869999.999982230365 262864330.285877794027 1 60341.963672232 2024-02-01T23:07:41.280838+00:00 19994330.286068629473 27869999.999987535179 262864330.286052465439 1 60341.963683742 2024-02-01T23:07:42.275263+00:00 19994330.286041878164 27870000.000039983541 262864330.286078184843 1 60341.963695316 2024-02-01T23:07:43.275251+00:00 19994330.286363571882 27870000.000048894435 262864330.286408782005 1 60341.963706911 2024-02-01T23:07:44.277126+00:00 19994330.285962406546 27870000.000030320138 262864330.285989016294 1 60341.963718466 2024-02-01T23:07:45.275514+00:00 19994330.286079064012 27870000.000031527132 262864330.286106884480 1 60341.963730089 2024-02-01T23:07:46.279701+00:00 19994330.286101847887 27870000.000015430152 262864330.286113590002 1 60341.963741632 2024-02-01T23:07:47.276975+00:00 19994330.286092847586 27869999.999943636358 262864330.286032795906 1 60341.963753201 2024-02-01T23:07:48.276595+00:00 19994330.285948157310 27869999.999947331846 262864330.285891801119 1 60341.963764790 2024-02-01T23:07:49.277902+00:00 19994330.286180403084 27869999.999950289726 262864330.286127001047 1 60341.963776325 2024-02-01T23:07:50.274521+00:00 19994330.285912133753 27870000.000008884817 262864330.285917311907 1 60341.963787992 2024-02-01T23:07:51.282449+00:00 19994330.285949286073 27869999.999975815415 262864330.285921394825 1 60341.963799484 2024-02-01T23:07:52.275390+00:00 19994330.286127135158 27870000.000086214393 262864330.286209642887 1 60341.963811063 2024-02-01T23:07:53.275818+00:00 19994330.286089003086 27870000.000087622553 262864330.286172926426 1 60341.963822643 2024-02-01T23:07:54.276365+00:00 19994330.285938635468 27870000.000035222620 262864330.285970151424 1 60341.963834249 2024-02-01T23:07:55.279098+00:00 19994330.286103662103 27870000.000024080276 262864330.286124050617 1 60341.963845790 2024-02-01T23:07:56.276239+00:00 19994330.285911377519 27870000.000009987503 262864330.285917669535 1 60341.963857326 2024-02-01T23:07:57.272982+00:00 19994330.286101229489 27869999.999975267798 262864330.286072790623 1 60341.963868911 2024-02-01T23:07:58.273888+00:00 19994330.285975277424 27869999.999975293875 262864330.285946875811 1 60341.963880526 2024-02-01T23:07:59.277481+00:00 19994330.286224275827 27869999.999958042055 262864330.286178618670 1 60341.963892066 2024-02-01T23:08:00.274534+00:00 19994330.286097340286 27869999.999977957457 262864330.286071598530 1 60341.963903695 2024-02-01T23:08:01.279235+00:00 19994330.286032475531 27869999.999989394099 262864330.286018162966 1 60341.963915275 2024-02-01T23:08:02.279793+00:00 19994330.285856232047 27869999.999966967851 262864330.285819530487 1 60341.963926914 2024-02-01T23:08:03.285403+00:00 19994330.285916913301 27870000.000017855316 262864330.285931080580 1 60341.963938483 2024-02-01T23:08:04.284912+00:00 19994330.286149658263 27870000.000034492463 262864330.286180436611 1 60341.963950112 2024-02-01T23:08:05.289638+00:00 19994330.285981886089 27870000.000046301633 262864330.286024510860 1 60341.963961612 2024-02-01T23:08:06.283282+00:00 19994330.286144293845 27870000.000048618764 262864330.286189198494 1 60341.963973230 2024-02-01T23:08:07.287085+00:00 19994330.286174751818 27869999.999985206872 262864330.286156266928 1 60341.963984819 2024-02-01T23:08:08.288388+00:00 19994330.286095350981 27870000.000005438924 262864330.286097079515 1 60341.963996315 2024-02-01T23:08:09.281656+00:00 19994330.285817887634 27869999.999969147146 262864330.285783350468 1 60341.964007871 2024-02-01T23:08:10.280068+00:00 19994330.286069694906 27869999.999937657267 262864330.286003649235 1 60341.964019484 2024-02-01T23:08:11.283423+00:00 19994330.285928443074 27869999.999962389469 262864330.285887122154 1 60341.964031032 2024-02-01T23:08:12.281214+00:00 19994330.286091078073 27869999.999970458448 262864330.286057859659 1 60341.964042630 2024-02-01T23:08:13.283224+00:00 19994330.285888988525 27869999.999998856336 262864330.285884171724 1 60341.964054202 2024-02-01T23:08:14.283053+00:00 19994330.286430228502 27870000.000046223402 262864330.286472767591 1 60341.964065867 2024-02-01T23:08:15.290904+00:00 19994330.285844326019 27870000.000034458935 262864330.285875082016 1 60341.964077311 2024-02-01T23:08:16.279631+00:00 19994330.286141168326 27870000.000097010285 262864330.286234468222 1 60341.964088888 2024-02-01T23:08:17.279900+00:00 19994330.286007292569 27870000.000084914267 262864330.286088496447 1 60341.964100395 2024-02-01T23:08:18.274156+00:00 19994330.286123391241 27870000.000054836273 262864330.286174535751 1 60341.964111966 2024-02-01T23:08:19.273883+00:00 19994330.286217372864 27870000.000011265278 262864330.286224931479 1 60341.964123636 2024-02-01T23:08:20.282125+00:00 19994330.285912536085 27869999.999970417470 262864330.285879254341 1 60341.964135152 2024-02-01T23:08:21.277179+00:00 19994330.285952571779 27869999.999940510839 262864330.285889387131 1 60341.964146711 2024-02-01T23:08:22.275814+00:00 19994330.286014422774 27869999.999977994710 262864330.285988748074 1 60341.964158284 2024-02-01T23:08:23.275764+00:00 19994330.285939525813 27869999.999948874116 262864330.285884678364 1 60341.964169899 2024-02-01T23:08:24.279329+00:00 19994330.286021020263 27870000.000016998500 262864330.286034315825 1 60341.964181488 2024-02-01T23:08:25.280542+00:00 19994330.286185935140 27870000.000040687621 262864330.286222934723 1 60341.964193065 2024-02-01T23:08:26.280777+00:00 19994330.286042671651 27870000.000038482249 262864330.286077439785 1 60341.964204628 2024-02-01T23:08:27.279863+00:00 19994330.285822965205 27870000.000029653311 262864330.285848915577 1 60341.964216201 2024-02-01T23:08:28.279769+00:00 19994330.286282379180 27870000.000021982938 262864330.286300688982 1 60341.964227779 2024-02-01T23:08:29.280131+00:00 19994330.286065567285 27870000.000015892088 262864330.286077767611 1 60341.964239367 2024-02-01T23:08:30.281337+00:00 19994330.285869631916 27869999.999963350594 262864330.285829275846 1 60341.964250972 2024-02-01T23:08:31.284020+00:00 19994330.286301203072 27869999.999989494681 262864330.286287009716 1 60341.964262466 2024-02-01T23:08:32.277042+00:00 19994330.285954859108 27869999.999964021146 262864330.285915195942 1 60341.964274061 2024-02-01T23:08:33.278848+00:00 19994330.286070033908 27869999.999948393553 262864330.286014735699 1 60341.964285587 2024-02-01T23:08:34.274716+00:00 19994330.285925690085 27869999.999958690256 262864330.285880684853 1 60341.964297140 2024-02-01T23:08:35.272900+00:00 19994330.286078818142 27870000.000028468668 262864330.286103576422 1 60341.964308819 2024-02-01T23:08:36.281993+00:00 19994330.285935867578 27870000.000050082803 262864330.285982251167 1 60341.964320329 2024-02-01T23:08:37.276427+00:00 19994330.285825200379 27870000.000053443015 262864330.285874933004 1 60341.964331893 2024-02-01T23:08:38.275564+00:00 19994330.286112200469 27870000.000061124563 262864330.286169618368 1 60341.964343556 2024-02-01T23:08:39.283262+00:00 19994330.286073312163 27870000.000054284930 262864330.286123931408 1 60341.964355118 2024-02-01T23:08:40.282143+00:00 19994330.286016512662 27870000.000044200569 262864330.286057025194 1 60341.964366620 2024-02-01T23:08:41.276019+00:00 19994330.286098953336 27869999.999961223453 262864330.286056488752 1 60341.964378191 2024-02-01T23:08:42.275703+00:00 19994330.285968188196 27869999.999971155077 262864330.285935640335 1 60341.964389780 2024-02-01T23:08:43.276963+00:00 19994330.286024469882 27869999.999906476587 262864330.285927265882 1 60341.964401331 2024-02-01T23:08:44.274990+00:00 19994330.285919431597 27869999.999956380576 262864330.285872101784 1 60341.964412919 2024-02-01T23:08:45.276233+00:00 19994330.286353494972 27869999.999940499663 262864330.286290317774 1 60341.964424528 2024-02-01T23:08:46.279237+00:00 19994330.285923801363 27870000.000001154840 262864330.285921275616 1 60341.964436022 2024-02-01T23:08:47.272320+00:00 19994330.286013510078 27870000.000039484352 262864330.286049306393 1 60341.964447621 2024-02-01T23:08:48.274475+00:00 19994330.286151103675 27870000.000024609268 262864330.286172032356 1 60341.964459233 2024-02-01T23:08:49.277684+00:00 19994330.286042667925 27870000.000076681376 262864330.286115646362 1 60341.964470848 2024-02-01T23:08:50.281316+00:00 19994330.286034151912 27870000.000025156885 262864330.286055624485 1 60341.964482364 2024-02-01T23:08:51.276226+00:00 19994330.285967100412 27869999.999986685812 262864330.285950094461 1 60341.964493922 2024-02-01T23:08:52.274886+00:00 19994330.286057040095 27869999.999955143780 262864330.286008477211 1 60341.964505551 2024-02-01T23:08:53.279602+00:00 19994330.286029417068 27869999.999887838960 262864330.285913556814 1 60341.964517056 2024-02-01T23:08:54.273679+00:00 19994330.286105666310 27869999.999929137528 262864330.286031097174 1 60341.964528658 2024-02-01T23:08:55.276082+00:00 19994330.286128614098 27869999.999953456223 262864330.286078363657 1 60341.964540321 2024-02-01T23:08:56.283748+00:00 19994330.286018416286 27869999.999966900796 262864330.285981595516 1 60341.964551759 2024-02-01T23:08:57.271993+00:00 19994330.285784762353 27870000.000004027039 262864330.285785079002 1 60341.964563426 2024-02-01T23:08:58.280010+00:00 19994330.286185566336 27870000.000034142286 262864330.286216020584 1 60341.964574967 2024-02-01T23:08:59.277090+00:00 19994330.286014746875 27870000.000059142709 262864330.286070168018 1 60341.964586549 2024-02-01T23:09:00.277809+00:00 19994330.286129023880 27870000.000050831586 262864330.286176174879 1 60341.964598095 2024-02-01T23:09:01.275402+00:00 19994330.286134727299 27870000.000047903508 262864330.286178916693 1 60341.964609690 2024-02-01T23:09:02.277174+00:00 19994330.286070737988 27869999.999983988702 262864330.286051034927 1 60341.964621314 2024-02-01T23:09:03.281540+00:00 19994330.286173123866 27869999.999930560589 262864330.286100000143 1 60341.964632831 2024-02-01T23:09:04.276598+00:00 19994330.286088347435 27869999.999976571649 262864330.286061227322 1 60341.964644503 2024-02-01T23:09:05.285023+00:00 19994330.285938635468 27869999.999972581863 262864330.285907506943 1 60341.964655976 2024-02-01T23:09:06.276339+00:00 19994330.286111060530 27869999.999947421253 262864330.286054790020 1 60341.964667566 2024-02-01T23:09:07.277666+00:00 19994330.286247730255 27869999.999984044582 262864330.286228090525 1 60341.964679219 2024-02-01T23:09:08.284489+00:00 19994330.286167338490 27870000.000051215291 262864330.286214828491 1 60341.964690674 2024-02-01T23:09:09.274218+00:00 19994330.285850863904 27870000.000088643283 262864330.285935789347 1 60341.964702349 2024-02-01T23:09:10.282918+00:00 19994330.286008510739 27870000.000076323748 262864330.286081135273 1 60341.964713897 2024-02-01T23:09:11.280719+00:00 19994330.286132376641 27870000.000036302954 262864330.286164969206 1 60341.964725420 2024-02-01T23:09:12.276307+00:00 19994330.285901147872 27870000.000042416155 262864330.285939872265 1 60341.964736973 2024-02-01T23:09:13.274499+00:00 19994330.285970889032 27869999.999960392714 262864330.285927593708 1 60341.964748531 2024-02-01T23:09:14.273094+00:00 19994330.286297418177 27869999.999908719212 262864330.286202430725 1 60341.964760174 2024-02-01T23:09:15.279025+00:00 19994330.286137890071 27869999.999925728887 262864330.286059916019 1 60341.964771679 2024-02-01T23:09:16.273060+00:00 19994330.286096975207 27869999.999956220388 262864330.286049485207 1 60341.964783268 2024-02-01T23:09:17.274313+00:00 19994330.285980429500 27869999.999932184815 262864330.285908907652 1 60341.964794829 2024-02-01T23:09:18.273279+00:00 19994330.286170933396 27870000.000023331493 262864330.286190569401 1 60341.964806405 2024-02-01T23:09:19.273419+00:00 19994330.285889301449 27870000.000040270388 262864330.285925865173 1 60341.964818037 2024-02-01T23:09:20.278385+00:00 19994330.285855121911 27870000.000099241734 262864330.285950660706 1 60341.964829559 2024-02-01T23:09:21.273866+00:00 19994330.286168567836 27870000.000060416758 262864330.286225289106 1 60341.964841125 2024-02-01T23:09:22.273145+00:00 19994330.285980243236 27870000.000028945506 262864330.286005496979 1 60341.964852734 2024-02-01T23:09:23.276175+00:00 19994330.286319002509 27870000.000026248395 262864330.286341547966 1 60341.964864339 2024-02-01T23:09:24.278858+00:00 19994330.286072451621 27869999.999937813729 262864330.286006569862 1 60341.964875930 2024-02-01T23:09:25.280303+00:00 19994330.286024183035 27869999.999963693321 262864330.285984188318 1 60341.964887495 2024-02-01T23:09:26.279535+00:00 19994330.286034960300 27870000.000005319715 262864330.286036580801 1 60341.964899041 2024-02-01T23:09:27.277159+00:00 19994330.286037106067 27869999.999915171415 262864330.285948604345 1 60341.964910608 2024-02-01T23:09:28.276561+00:00 19994330.285495892167 27869999.999980688095 262864330.285472869873 1 60341.964922245 2024-02-01T23:09:29.281948+00:00 19994330.286335490644 27869999.999971132725 262864330.286302924156 1 60341.964933888 2024-02-01T23:09:30.287896+00:00 19994330.286079443991 27870000.000014327466 262864330.286090075970 1 60341.964945416 2024-02-01T23:09:31.283898+00:00 19994330.285948790610 27870000.000056944788 262864330.286002039909 1 60341.964957001 2024-02-01T23:09:32.284850+00:00 19994330.286219168454 27870000.000051625073 262864330.286267101765 1 60341.964968710 2024-02-01T23:09:33.296555+00:00 19994330.285924855620 27870000.000025678426 262864330.285946846008 1 60341.964980110 2024-02-01T23:09:34.281454+00:00 19994330.285946074873 27869999.999965418130 262864330.285907804966 1 60341.964991968 2024-02-01T23:09:35.306042+00:00 19994330.286059256643 27869999.999988850206 262864330.286044418812 1 60341.965003245 2024-02-01T23:09:36.280354+00:00 19994330.286113884300 27869999.999987345189 262864330.286097526550 1 60341.965014834 2024-02-01T23:09:37.281669+00:00 19994330.285888012499 27869999.999961484224 262864330.285845816135 1 60341.965026463 2024-02-01T23:09:38.286457+00:00 19994330.286010935903 27869999.999976508319 262864330.285983741283 1 60341.965037957 2024-02-01T23:09:39.279446+00:00 19994330.286152649671 27869999.999959480017 262864330.286108434200 1 60341.965049517 2024-02-01T23:09:40.278317+00:00 19994330.285856530070 27869999.999970279634 262864330.285823106766 1 60341.965061116 2024-02-01T23:09:41.280453+00:00 19994330.286138370633 27870000.000061005354 262864330.286195695400 1 60341.965072846 2024-02-01T23:09:42.293871+00:00 19994330.286216624081 27870000.000026967376 262864330.286239892244 1 60341.965084224 2024-02-01T23:09:43.276913+00:00 19994330.286118891090 27870000.000067442656 262864330.286182641983 1 60341.965095885 2024-02-01T23:09:44.284480+00:00 19994330.286201413721 27870000.000077970326 262864330.286275684834 1 60341.965107438 2024-02-01T23:09:45.282656+00:00 19994330.285938505083 27870000.000009246171 262864330.285944044590 1 60341.965119078 2024-02-01T23:09:46.288362+00:00 19994330.286157194525 27869999.999960519373 262864330.286114007235 1 60341.965130481 2024-02-01T23:09:47.273600+00:00 19994330.285880412906 27869999.999995477498 262864330.285872191191 1 60341.965142197 2024-02-01T23:09:48.285799+00:00 19994330.285952810198 27869999.999973732978 262864330.285922855139 1 60341.965153664 2024-02-01T23:09:49.276554+00:00 19994330.286187015474 27869999.999986939132 262864330.286170274019 1 60341.965165324 2024-02-01T23:09:50.283968+00:00 19994330.286064468324 27869999.999976772815 262864330.286037564278 1 60341.965176971 2024-02-01T23:09:51.290285+00:00 19994330.285957604647 27869999.999973360449 262864330.285927265882 1 60341.965188416 2024-02-01T23:09:52.279107+00:00 19994330.286247409880 27869999.999995112419 262864330.286238819361 1 60341.965200108 2024-02-01T23:09:53.289328+00:00 19994330.285999815911 27870000.000060364604 262864330.286056488752 1 60341.965211528 2024-02-01T23:09:54.276018+00:00 19994330.286195497960 27870000.000021491200 262864330.286213278770 1 60341.965223134 2024-02-01T23:09:55.278840+00:00 19994330.286148309708 27870000.000041667372 262864330.286186277866 1 60341.965234870 2024-02-01T23:09:56.292775+00:00 19994330.285991422832 27870000.000012349337 262864330.286000072956 1 60341.965246296 2024-02-01T23:09:57.279937+00:00 19994330.286271981895 27869999.999953936785 262864330.286222219467 1 60341.965257902 2024-02-01T23:09:58.282725+00:00 19994330.286032926291 27869999.999970447272 262864330.285999655724 1 60341.965269601 2024-02-01T23:09:59.293532+00:00 19994330.286013737321 27869999.999946180731 262864330.285956203938 1 60341.965280996 2024-02-01T23:10:00.278015+00:00 19994330.285907197744 27869999.999968819320 262864330.285872340202 1 60341.965292566 2024-02-01T23:10:01.277765+00:00 19994330.286041397601 27869999.999997124076 262864330.286034852266 1 60341.965304398 2024-02-01T23:10:02.299962+00:00 19994330.286257579923 27869999.999995846301 262864330.286249756813 1 60341.965315798 2024-02-01T23:10:03.284976+00:00 19994330.285871688277 27870000.000053361058 262864330.285921335220 1 60341.965327383 2024-02-01T23:10:04.285893+00:00 19994330.286168951541 27870000.000074058771 262864330.286239326000 1 60341.965339092 2024-02-01T23:10:05.297539+00:00 19994330.285981819034 27870000.000033196062 262864330.286011338234 1 60341.965350486 2024-02-01T23:10:06.281965+00:00 19994330.286135077477 27870000.000049255788 262864330.286180645227 1 60341.965362141 2024-02-01T23:10:07.288951+00:00 19994330.286122631282 27870000.000015120953 262864330.286134034395 1 60341.965373684 2024-02-01T23:10:08.286275+00:00 19994330.286076031625 27869999.999954763800 262864330.286027103662 1 60341.965385204 2024-02-01T23:10:09.281634+00:00 19994330.286116804928 27869999.999919380993 262864330.286032497883 1 60341.965396715 2024-02-01T23:10:10.276177+00:00 19994330.286096386611 27869999.999936595559 262864330.286029279232 1 60341.965408354 2024-02-01T23:10:11.281761+00:00 19994330.286006730050 27869999.999973211437 262864330.285976231098 1 60341.965419879 2024-02-01T23:10:12.277508+00:00 19994330.285995595157 27869999.999955624342 262864330.285947531462 1 60341.965431496 2024-02-01T23:10:13.281250+00:00 19994330.285897269845 27870000.000010930002 262864330.285904526711 1 60341.965443084 2024-02-01T23:10:14.282412+00:00 19994330.286088895053 27870000.000064119697 262864330.286149322987 1 60341.965454719 2024-02-01T23:10:15.287714+00:00 19994330.285992030054 27870000.000074628741 262864330.286062955856 1 60341.965466165 2024-02-01T23:10:16.276632+00:00 19994330.286157190800 27870000.000063344836 262864330.286216855049 1 60341.965477713 2024-02-01T23:10:17.274420+00:00 19994330.286077342927 27869999.999965295196 262864330.286038964987 1 60341.965489347 2024-02-01T23:10:18.279539+00:00 19994330.285904701799 27869999.999987456948 262864330.285888463259 1 60341.965501528 2024-02-01T23:10:19.332035+00:00 19994330.285951506346 27869999.999961264431 262864330.285909056664 1 60341.965512442 2024-02-01T23:10:20.274990+00:00 19994330.286084257066 27869999.999926749617 262864330.286007314920 1 60341.965524076 2024-02-01T23:10:21.280115+00:00 19994330.285978350788 27869999.999918624759 262864330.285893291235 1 60341.965535586 2024-02-01T23:10:22.274660+00:00 19994330.286119207740 27869999.999942988157 262864330.286058485508 1 60341.965547128 2024-02-01T23:10:23.271839+00:00 19994330.286046296358 27869999.999967206270 262864330.286009818316 1 60341.965558783 2024-02-01T23:10:24.278827+00:00 19994330.286375757307 27870000.000015854836 262864330.286387920380 1 60341.965570353 2024-02-01T23:10:25.278496+00:00 19994330.285893905908 27870000.000069610775 262864330.285959839821 1 60341.965581920 2024-02-01T23:10:26.277899+00:00 19994330.286117177457 27870000.000026386231 262864330.286139845848 1 60341.965593557 2024-02-01T23:10:27.283368+00:00 19994330.285747695714 27870000.000060357153 262864330.285804361105 1 60341.965605073 2024-02-01T23:10:28.278307+00:00 19994330.286234449595 27870000.000077571720 262864330.286308318377 1 60341.965616613 2024-02-01T23:10:29.275314+00:00 19994330.285912632942 27869999.999973259866 262864330.285882204771 1 60341.965628210 2024-02-01T23:10:30.277369+00:00 19994330.285959023982 27869999.999986689538 262864330.285942018032 1 60341.965639787 2024-02-01T23:10:31.277579+00:00 19994330.286150056869 27869999.999958679080 262864330.286105066538 1 60341.965651307 2024-02-01T23:10:32.272933+00:00 19994330.286036524922 27869999.999965012074 262864330.285997837782 1 60341.965662923 2024-02-01T23:10:33.276525+00:00 19994330.286215461791 27869999.999980852008 262864330.286192625761 1 60341.965674537 2024-02-01T23:10:34.279978+00:00 19994330.286017622799 27869999.999945167452 262864330.285959094763 1 60341.965686160 2024-02-01T23:10:35.284243+00:00 19994330.285979442298 27870000.000044804066 262864330.286020547152 1 60341.965697657 2024-02-01T23:10:36.277547+00:00 19994330.286056824028 27870000.000061202794 262864330.286114335060 1 60341.965709162 2024-02-01T23:10:37.271614+00:00 19994330.286017715931 27870000.000061541796 262864330.286075562239 1 60341.965720932 2024-02-01T23:10:38.288500+00:00 19994330.285791814327 27870000.000022705644 262864330.285810828209 1 60341.965732317 2024-02-01T23:10:39.272216+00:00 19994330.286144841462 27870000.000041395426 262864330.286182552576 1 60341.965743900 2024-02-01T23:10:40.272990+00:00 19994330.285993017256 27869999.999971721321 262864330.285961031914 1 60341.965755492 2024-02-01T23:10:41.274471+00:00 19994330.286070972681 27870000.000005669892 262864330.286072939634 1 60341.965767076 2024-02-01T23:10:42.275393+00:00 19994330.286001622677 27869999.999936152250 262864330.285934090614 1 60341.965778666 2024-02-01T23:10:43.276723+00:00 19994330.286029033363 27869999.999928411096 262864330.285953760147 1 60341.965790178 2024-02-01T23:10:44.271362+00:00 19994330.286159560084 27869999.999954853207 262864330.286110699177 1 60341.965801771 2024-02-01T23:10:45.273015+00:00 19994330.285887017846 27869999.999995209277 262864330.285878539085 1 60341.965813352 2024-02-01T23:10:46.273614+00:00 19994330.286067180336 27870000.000021964312 262864330.286085456610 1 60341.965824941 2024-02-01T23:10:47.274937+00:00 19994330.286035109311 27870000.000033244491 262864330.286064684391 1 60341.965836509 2024-02-01T23:10:48.274399+00:00 19994330.285975668579 27870000.000077340752 262864330.286049306393 1 60341.965848163 2024-02-01T23:10:49.281274+00:00 19994330.286078136414 27870000.000000994653 262864330.286075413227 1 60341.965859682 2024-02-01T23:10:50.276547+00:00 19994330.285904798657 27870000.000000119209 262864330.285901218653 1 60341.965871339 2024-02-01T23:10:51.283657+00:00 19994330.286263193935 27869999.999983191490 262864330.286242693663 1 60341.965882865 2024-02-01T23:10:52.279507+00:00 19994330.285875767469 27869999.999971058220 262864330.285843133926 1 60341.965894475 2024-02-01T23:10:53.282595+00:00 19994330.286122631282 27869999.999962963164 262864330.286081880331 1 60341.965905982 2024-02-01T23:10:54.276827+00:00 19994330.286039724946 27869999.999982811511 262864330.286018848419 1 60341.965917889 2024-02-01T23:10:55.305601+00:00 19994330.285982534289 27869999.999952536076 262864330.285931348801 1 60341.965929168 2024-02-01T23:10:56.280090+00:00 19994330.286170996726 27870000.000021263957 262864330.286188572645 1 60341.965940731 2024-02-01T23:10:57.279160+00:00 19994330.285889413208 27870000.000052560121 262864330.285938292742 1 60341.965952308 2024-02-01T23:10:58.279449+00:00 19994330.286148823798 27870000.000075779855 262864330.286220908165 1 60341.965963943 2024-02-01T23:10:59.284691+00:00 19994330.286118075252 27870000.000087980181 262864330.286202371120 1 60341.965975475 2024-02-01T23:11:00.281095+00:00 19994330.286063142121 27870000.000015880913 262864330.286075323820 1 60341.965987115 2024-02-01T23:11:01.286724+00:00 19994330.286014590412 27869999.999998275191 262864330.286009162664 1 60341.965998580 2024-02-01T23:11:02.277306+00:00 19994330.286124497652 27869999.999961011112 262864330.286081820726 1 60341.966010240 2024-02-01T23:11:03.284731+00:00 19994330.286007560790 27869999.999994613230 262864330.285998463631 1 60341.966021802 2024-02-01T23:11:04.283734+00:00 19994330.285951085389 27869999.999978732318 262864330.285926103592 1 60341.966033276 2024-02-01T23:11:05.275023+00:00 19994330.285880733281 27869999.999948143959 262864330.285825192928 1 60341.966044811 2024-02-01T23:11:06.271660+00:00 19994330.285917330533 27869999.999971594661 262864330.285885244608 1 60341.966056513 2024-02-01T23:11:07.282749+00:00 19994330.285907912999 27869999.999977506697 262864330.285881727934 1 60341.966068026 2024-02-01T23:11:08.277425+00:00 19994330.286152265966 27870000.000034406781 262864330.286182969809 1 60341.966079553 2024-02-01T23:11:09.273331+00:00 19994330.286112360656 27870000.000046461821 262864330.286155134439 1 60341.966091136 2024-02-01T23:11:10.274138+00:00 19994330.286083310843 27870000.000044588000 262864330.286124199629 1 60341.966102764 2024-02-01T23:11:11.278831+00:00 19994330.285934109241 27870000.000020943582 262864330.285951375961 1 60341.966114250 2024-02-01T23:11:12.271194+00:00 19994330.285980127752 27869999.999995738268 262864330.285972177982 1 60341.966125849 2024-02-01T23:11:13.273357+00:00 19994330.285915210843 27869999.999987579882 262864330.285899102688 1 60341.966137419 2024-02-01T23:11:14.273028+00:00 19994330.286156717688 27869999.999967511743 262864330.286120533943 1 60341.966149057 2024-02-01T23:11:15.278542+00:00 19994330.286050513387 27869999.999968774617 262864330.286015570164 1 60341.966160610 2024-02-01T23:11:16.276719+00:00 19994330.286004435271 27869999.999982140958 262864330.285982877016 1 60341.966172159 2024-02-01T23:11:17.274548+00:00 19994330.285951141268 27869999.999941568822 262864330.285888999701 1 60341.966183770 2024-02-01T23:11:18.277788+00:00 19994330.286059971899 27869999.999989852309 262864330.286046147346 1 60341.966195322 2024-02-01T23:11:19.275825+00:00 19994330.286020334810 27870000.000033587217 262864330.286050230265 1 60341.966206940 2024-02-01T23:11:20.279608+00:00 19994330.286044098437 27870000.000073622912 262864330.286114007235 1 60341.966218572 2024-02-01T23:11:21.284625+00:00 19994330.286217954010 27869999.999993827194 262864330.286208093166 1 60341.966230073 2024-02-01T23:11:22.278336+00:00 19994330.285971369594 27870000.000003170222 262864330.285970836878 1 60341.966241642 2024-02-01T23:11:23.277875+00:00 19994330.285984300077 27870000.000007539988 262864330.285988152027 1 60341.966253153 2024-02-01T23:11:24.272384+00:00 19994330.286088585854 27870000.000004664063 262864330.286089539528 1 60341.966265120 2024-02-01T23:11:25.306311+00:00 19994330.286034688354 27870000.000006265938 262864330.286037266254 1 60341.966276328 2024-02-01T23:11:26.274713+00:00 19994330.286008138210 27869999.999926131219 262864330.285930573940 1 60341.966287964 2024-02-01T23:11:27.280138+00:00 19994330.286010872573 27869999.999954130501 262864330.285961300135 1 60341.966299517 2024-02-01T23:11:28.278262+00:00 19994330.286049198359 27870000.000011283904 262864330.286056786776 1 60341.966311077 2024-02-01T23:11:29.277054+00:00 19994330.285857252777 27869999.999998271465 262864330.285851836205 1 60341.966322659 2024-02-01T23:11:30.277700+00:00 19994330.286086440086 27870000.000052805990 262864330.286135554314 1 60341.966334380 2024-02-01T23:11:31.290473+00:00 19994330.286063775420 27870000.000021953136 262864330.286082029343 1 60341.966345796 2024-02-01T23:11:32.276755+00:00 19994330.285900089890 27870000.000034596771 262864330.285930991173 1 60341.966357375 2024-02-01T23:11:33.277189+00:00 19994330.286282487214 27870000.000010088086 262864330.286288857460 1 60341.966369007 2024-02-01T23:11:34.282168+00:00 19994330.286181535572 27870000.000031150877 262864330.286208987236 1 60341.966380756 2024-02-01T23:11:35.297331+00:00 19994330.285816732794 27869999.999995056540 262864330.285808086395 1 60341.966392122 2024-02-01T23:11:36.279365+00:00 19994330.286053590477 27869999.999923761934 262864330.285973668098 1 60341.966403695 2024-02-01T23:11:37.279214+00:00 19994330.286217067391 27869999.999884374440 262864330.286097735167 1 60341.966415344 2024-02-01T23:11:38.285748+00:00 19994330.285848911852 27869999.999968696386 262864330.285813927650 1 60341.966426834 2024-02-01T23:11:39.278472+00:00 19994330.286097053438 27869999.999949365854 262864330.286042720079 1 60341.966438363 2024-02-01T23:11:40.274573+00:00 19994330.286005031317 27869999.999963477254 262864330.285964787006 1 60341.966450105 2024-02-01T23:11:41.289112+00:00 19994330.286100227386 27870000.000054985285 262864330.286151528358 1 60341.966461592 2024-02-01T23:11:42.281566+00:00 19994330.285915546119 27870000.000060405582 262864330.285972267389 1 60341.966473305 2024-02-01T23:11:43.293575+00:00 19994330.286032374948 27870000.000104360282 262864330.286133050919 1 60341.966484690 2024-02-01T23:11:44.277176+00:00 19994330.286025393754 27870000.000100553036 262864330.286122262478 1 60341.966496468 2024-02-01T23:11:45.294827+00:00 19994330.285936966538 27870000.000027596951 262864330.285960853100 1 60341.966507815 2024-02-01T23:11:46.275194+00:00 19994330.286269079894 27869999.999922834337 262864330.286188215017 1 60341.966519393 2024-02-01T23:11:47.275572+00:00 19994330.285914029926 27869999.999942533672 262864330.285852879286 1 60341.966531123 2024-02-01T23:11:48.288975+00:00 19994330.286265116185 27869999.999955002218 262864330.286216408014 1 60341.966542604 2024-02-01T23:11:49.281011+00:00 19994330.285834498703 27869999.999910764396 262864330.285741567612 1 60341.966554115 2024-02-01T23:11:50.275497+00:00 19994330.286150772125 27869999.999975491315 262864330.286122590303 1 60341.966565792 2024-02-01T23:11:51.284474+00:00 19994330.286038465798 27869999.999987266958 262864330.286022037268 1 60341.966577302 2024-02-01T23:11:52.278846+00:00 19994330.286129191518 27870000.000055368990 262864330.286180853844 1 60341.966588841 2024-02-01T23:11:53.275831+00:00 19994330.286294173449 27870000.000047430396 262864330.286337912083 1 60341.966600420 2024-02-01T23:11:54.276260+00:00 19994330.286083906889 27870000.000047411770 262864330.286127626896 1 60341.966612814 2024-02-01T23:11:55.347147+00:00 19994330.285978510976 27870000.000041566789 262864330.286016404629 1 60341.966623609 2024-02-01T23:11:56.279823+00:00 19994330.286037534475 27870000.000019729137 262864330.286053568125 1 60341.966635151 2024-02-01T23:11:57.277024+00:00 19994330.285979982466 27869999.999968521297 262864330.285944819450 1 60341.966646826 2024-02-01T23:11:58.285741+00:00 19994330.286137100309 27869999.999922364950 262864330.286055773497 1 60341.966658310 2024-02-01T23:11:59.277967+00:00 19994330.286002513021 27869999.999925944954 262864330.285924762487 1 60341.966669824 2024-02-01T23:12:00.272780+00:00 19994330.286096882075 27869999.999933525920 262864330.286026716232 1 60341.966681822 2024-02-01T23:12:01.309443+00:00 19994330.286315366626 27870000.000018365681 262864330.286330044270 1 60341.966693048 2024-02-01T23:12:02.279365+00:00 19994330.286077350378 27870000.000020772219 262864330.286094427109 1 60341.966704620 2024-02-01T23:12:03.279163+00:00 19994330.286175142974 27870000.000076726079 262864330.286248147488 1 60341.966716122 2024-02-01T23:12:04.272972+00:00 19994330.286073233932 27870000.000044036657 262864330.286113590002 1 60341.966727810 2024-02-01T23:12:05.282837+00:00 19994330.286001749337 27870000.000073079020 262864330.286071121693 1 60341.966739458 2024-02-01T23:12:06.289120+00:00 19994330.286210507154 27870000.000065501779 262864330.286272317171 1 60341.966750913 2024-02-01T23:12:07.278898+00:00 19994330.286161046475 27870000.000022426248 262864330.286179751158 1 60341.966762498 2024-02-01T23:12:08.279825+00:00 19994330.286235243082 27869999.999971579760 262864330.286203116179 1 60341.966774086 2024-02-01T23:12:09.281001+00:00 19994330.285845600069 27869999.999950308353 262864330.285792231560 1 60341.966785666 2024-02-01T23:12:10.281546+00:00 19994330.286061033607 27869999.999948352575 262864330.286005675793 1 60341.966797177 2024-02-01T23:12:11.276059+00:00 19994330.286010995507 27869999.999951817095 262864330.285959124565 1 60341.966808857 2024-02-01T23:12:12.285278+00:00 19994330.286218401045 27869999.999939918518 262864330.286154627800 1 60341.966820351 2024-02-01T23:12:13.278297+00:00 19994330.285920016468 27869999.999978739768 262864330.285895079374 1 60341.966831899 2024-02-01T23:12:14.276116+00:00 19994330.286100987345 27870000.000038728118 262864330.286136031151 1 60341.966843803 2024-02-01T23:12:15.304574+00:00 19994330.285933379084 27870000.000057753175 262864330.285987436771 1 60341.966854995 2024-02-01T23:12:16.271534+00:00 19994330.286086097360 27870000.000037666410 262864330.286120057106 1 60341.966866576 2024-02-01T23:12:17.272152+00:00 19994330.285833034664 27870000.000061601400 262864330.285890936852 1 60341.966878387 2024-02-01T23:12:18.292657+00:00 19994330.286161657423 27870000.000049736351 262864330.286207705736 1 60341.966889787 2024-02-01T23:12:19.277562+00:00 19994330.286044664681 27869999.999963909388 262864330.286004871130 1 60341.966901399 2024-02-01T23:12:20.280895+00:00 19994330.286002539098 27869999.999949745834 262864330.285948604345 1 60341.966912916 2024-02-01T23:12:21.275932+00:00 19994330.286059167236 27869999.999923549592 262864330.285979032516 1 60341.966924546 2024-02-01T23:12:22.280785+00:00 19994330.286017101258 27869999.999909002334 262864330.285922408104 1 60341.966936045 2024-02-01T23:12:23.274281+00:00 19994330.286205787212 27869999.999968830496 262864330.286170929670 1 60341.966947621 2024-02-01T23:12:24.274463+00:00 19994330.285879317671 27870000.000061500818 262864330.285937130451 1 60341.966959203 2024-02-01T23:12:25.275112+00:00 19994330.286099784076 27870000.000030931085 262864330.286127030849 1 60341.966970812 2024-02-01T23:12:26.278128+00:00 19994330.285832397640 27870000.000045698136 262864330.285874396563 1 60341.966982502 2024-02-01T23:12:27.288155+00:00 19994330.286276958883 27870000.000076681376 262864330.286349952221 1 60341.966993907 2024-02-01T23:12:28.273614+00:00 19994330.285953555256 27870000.000024553388 262864330.285974413157 1 60341.967005464 2024-02-01T23:12:29.272113+00:00 19994330.286076657474 27870000.000006265938 262864330.286079227924 1 60341.967017067 2024-02-01T23:12:30.274559+00:00 19994330.286127928644 27869999.999999608845 262864330.286123842001 1 60341.967028596 2024-02-01T23:12:31.270693+00:00 19994330.286132693291 27869999.999956183136 262864330.286085188389 1 60341.967040288 2024-02-01T23:12:32.280929+00:00 19994330.285991091281 27869999.999974671751 262864330.285962074995 1 60341.967051749 2024-02-01T23:12:33.271143+00:00 19994330.285979520530 27869999.999955635518 262864330.285931438208 1 60341.967063379 2024-02-01T23:12:34.275977+00:00 19994330.285891123116 27869999.999955426902 262864330.285842835903 1 60341.967074969 2024-02-01T23:12:35.277353+00:00 19994330.285873353481 27870000.000005468726 262864330.285875141621 1 60341.967086485 2024-02-01T23:12:36.272302+00:00 19994330.286164749414 27870000.000019468367 262864330.286180526018 1 60341.967098316 2024-02-01T23:12:37.294508+00:00 19994330.286039471626 27870000.000048078597 262864330.286083847284 1 60341.967109695 2024-02-01T23:12:38.277620+00:00 19994330.286316059530 27870000.000045366585 262864330.286357730627 1 60341.967121248 2024-02-01T23:12:39.275847+00:00 19994330.286202639341 27870000.000010855496 262864330.286209791899 1 60341.967132883 2024-02-01T23:12:40.281060+00:00 19994330.285756342113 27870000.000007163733 262864330.285759806633 1 60341.967144393 2024-02-01T23:12:41.275608+00:00 19994330.286062564701 27869999.999969389290 262864330.286028265953 1 60341.967155958 2024-02-01T23:12:42.274774+00:00 19994330.285980623215 27869999.999976232648 262864330.285953134298 1 60341.967167620 2024-02-01T23:12:43.282379+00:00 19994330.285858921707 27869999.999962024391 262864330.285817265511 1 60341.967179075 2024-02-01T23:12:44.272097+00:00 19994330.286218173802 27869999.999980248511 262864330.286194711924 1 60341.967190689 2024-02-01T23:12:45.275529+00:00 19994330.285986214876 27870000.000001210719 262864330.285983741283 1 60341.967202361 2024-02-01T23:12:46.283970+00:00 19994330.286127395928 27870000.000016953796 262864330.286140650511 1 60341.967213815 2024-02-01T23:12:47.273618+00:00 19994330.286166042089 27870000.000040151179 262864330.286202490330 1 60341.967225453 2024-02-01T23:12:48.279135+00:00 19994330.286112327129 27870000.000072270632 262864330.286180913448 1 60341.967236935 2024-02-01T23:12:49.271180+00:00 19994330.286173082888 27870000.000059135258 262864330.286228507757 1 60341.967248495 2024-02-01T23:12:50.269997+00:00 19994330.285797622055 27870000.000000186265 262864330.285794109106 1 60341.967260134 2024-02-01T23:12:51.275617+00:00 19994330.286099173129 27869999.999962344766 262864330.286057800055 1 60341.967271714 2024-02-01T23:12:52.276031+00:00 19994330.285810634494 27869999.999931000173 262864330.285737931728 1 60341.967283243 2024-02-01T23:12:53.272234+00:00 19994330.286263331771 27870000.000011783093 262864330.286271393299 1 60341.967294817 2024-02-01T23:12:54.272153+00:00 19994330.286270178854 27869999.999944783747 262864330.286211252213 1 60341.967306423 2024-02-01T23:12:55.274996+00:00 19994330.285935241729 27869999.999953057617 262864330.285884618759 1 60341.967317990 2024-02-01T23:12:56.274365+00:00 19994330.286151353270 27870000.000019058585 262864330.286166727543 1 60341.967329536 2024-02-01T23:12:57.271919+00:00 19994330.286125242710 27870000.000032063574 262864330.286153614521 1 60341.967341153 2024-02-01T23:12:58.275613+00:00 19994330.286092933267 27870000.000046875328 262864330.286136120558 1 60341.967352743 2024-02-01T23:12:59.277010+00:00 19994330.286182604730 27870000.000059701502 262864330.286238610744 1 60341.967364404 2024-02-01T23:13:00.284483+00:00 19994330.286135785282 27870000.000046584755 262864330.286178678274 1 60341.967376067 2024-02-01T23:13:01.292179+00:00 19994330.286025557667 27869999.999996859580 262864330.286018729210 1 60341.967387430 2024-02-01T23:13:02.273934+00:00 19994330.286142252386 27870000.000007532537 262864330.286146104336 1 60341.967398972 2024-02-01T23:13:03.271168+00:00 19994330.285872709006 27869999.999931596220 262864330.285800606012 1 60341.967410554 2024-02-01T23:13:04.271880+00:00 19994330.286061238497 27869999.999965947121 262864330.286023467779 1 60341.967422125 2024-02-01T23:13:05.271599+00:00 19994330.286064237356 27869999.999927792698 262864330.285988330841 1 60341.967433673 2024-02-01T23:13:06.269324+00:00 19994330.286079946905 27869999.999969411641 262864330.286045670509 1 60341.967445425 2024-02-01T23:13:07.284744+00:00 19994330.285787638277 27869999.999973852187 262864330.285757809877 1 60341.967456885 2024-02-01T23:13:08.274842+00:00 19994330.286117106676 27869999.999978985637 262864330.286092400551 1 60341.967468532 2024-02-01T23:13:09.281142+00:00 19994330.286198321730 27870000.000053681433 262864330.286248296499 1 60341.967480019 2024-02-01T23:13:10.273615+00:00 19994330.286043789238 27870000.000060934573 262864330.286101043224 1 60341.967491646 2024-02-01T23:13:11.278199+00:00 19994330.286175977439 27870000.000022396445 262864330.286194682121 1 60341.967503197 2024-02-01T23:13:12.276195+00:00 19994330.286096621305 27869999.999970190227 262864330.286063134670 1 60341.967514728 2024-02-01T23:13:13.272510+00:00 19994330.285852875561 27869999.999962192029 262864330.285811364651 1 60341.967526362 2024-02-01T23:13:14.277713+00:00 19994330.285825628787 27869999.999908726662 262864330.285730659962 1 60341.967537936 2024-02-01T23:13:15.277655+00:00 19994330.285923019052 27869999.999946955591 262864330.285866260529 1 60341.967549521 2024-02-01T23:13:16.278571+00:00 19994330.286233559251 27869999.999949853867 262864330.286179721355 1 60341.967561104 2024-02-01T23:13:17.279409+00:00 19994330.285943042487 27870000.000006474555 262864330.285945802927 1 60341.967572586 2024-02-01T23:13:18.271396+00:00 19994330.286302484572 27869999.999980580062 262864330.286279350519 1 60341.967584164 2024-02-01T23:13:19.271771+00:00 19994330.286085721105 27870000.000042196363 262864330.286124229431 1 60341.967595751 2024-02-01T23:13:20.272921+00:00 19994330.286037012935 27870000.000059466809 262864330.286092758179 1 60341.967607358 2024-02-01T23:13:21.275735+00:00 19994330.286043357104 27870000.000061415136 262864330.286101073027 1 60341.967618899 2024-02-01T23:13:22.272915+00:00 19994330.285920929164 27870000.000057138503 262864330.285974353552 1 60341.967630465 2024-02-01T23:13:23.272182+00:00 19994330.286388739944 27870000.000076744705 262864330.286461770535 1 60341.967642007 2024-02-01T23:13:24.269452+00:00 19994330.286146413535 27869999.999986916780 262864330.286129623652 1 60341.967653672 2024-02-01T23:13:25.277239+00:00 19994330.286082964391 27869999.999970249832 262864330.286049515009 1 60341.967665181 2024-02-01T23:13:26.271706+00:00 19994330.285916339606 27869999.999933853745 262864330.285846471786 1 60341.967676752 2024-02-01T23:13:27.271392+00:00 19994330.285644892603 27869999.999915871769 262864330.285557061434 1 60341.967688399 2024-02-01T23:13:28.277691+00:00 19994330.286198031157 27869999.999987568706 262864330.286181896925 1 60341.967699961 2024-02-01T23:13:29.276636+00:00 19994330.286068942398 27869999.999971367419 262864330.286036610603 1 60341.967711561 2024-02-01T23:13:30.278920+00:00 19994330.286142170429 27870000.000021290034 262864330.286159753799 1 60341.967723118 2024-02-01T23:13:31.277426+00:00 19994330.286011226475 27870000.000056430697 262864330.286063969135 1 60341.967734827 2024-02-01T23:13:32.289007+00:00 19994330.286131985486 27870000.000031180680 262864330.286159455776 1 60341.967746316 2024-02-01T23:13:33.281656+00:00 19994330.285829246044 27870000.000023864210 262864330.285849422216 1 60341.967757821 2024-02-01T23:13:34.275715+00:00 19994330.286067515612 27870000.000028725713 262864330.286092549562 1 60341.967770130 2024-02-01T23:13:35.339250+00:00 19994330.285820368677 27869999.999965533614 262864330.285782217979 1 60341.967781016 2024-02-01T23:13:36.279782+00:00 19994330.286193680018 27869999.999993935227 262864330.286183893681 1 60341.967792969 2024-02-01T23:13:37.312560+00:00 19994330.286189299077 27869999.999977618456 262864330.286163210869 1 60341.967804128 2024-02-01T23:13:38.276694+00:00 19994330.285825144500 27869999.999995235354 262864330.285816669464 1 60341.967815767 2024-02-01T23:13:39.282290+00:00 19994330.286054670811 27869999.999982990324 262864330.286033958197 1 60341.967827319 2024-02-01T23:13:40.280367+00:00 19994330.286209560931 27870000.000023216009 262864330.286229074001 1 60341.967838857 2024-02-01T23:13:41.277260+00:00 19994330.285712480545 27870000.000025942922 262864330.285734713078 1 60341.967851009 2024-02-01T23:13:42.327142+00:00 19994330.286098126322 27869999.999991666526 262864330.286086082458 1 60341.967862016 2024-02-01T23:13:43.278151+00:00 19994330.286196567118 27869999.999989915639 262864330.286182790995 1 60341.967873645 2024-02-01T23:13:44.282912+00:00 19994330.285978518426 27870000.000044006854 262864330.286018848419 1 60341.967885474 2024-02-01T23:13:45.304952+00:00 19994330.286226943135 27869999.999992739409 262864330.286215960979 1 60341.967896767 2024-02-01T23:13:46.280695+00:00 19994330.286021575332 27869999.999947950244 262864330.285965859890 1 60341.967908259 2024-02-01T23:13:47.273543+00:00 19994330.285903632641 27869999.999931711704 262864330.285831660032 1 60341.967919893 2024-02-01T23:13:48.278703+00:00 19994330.286153156310 27869999.999962661415 262864330.286112129688 1 60341.967931472 2024-02-01T23:13:49.279170+00:00 19994330.285942550749 27869999.999978080392 262864330.285916924477 1 60341.967943057 2024-02-01T23:13:50.280143+00:00 19994330.286005735397 27869999.999969486147 262864330.285971522331 1 60341.967954838 2024-02-01T23:13:51.297954+00:00 19994330.286281961948 27870000.000019378960 262864330.286297649145 1 60341.967966107 2024-02-01T23:13:52.271610+00:00 19994330.286120027304 27870000.000049393624 262864330.286165714264 1 60341.967977805 2024-02-01T23:13:53.282335+00:00 19994330.285947866738 27870000.000039853156 262864330.285984009504 1 60341.967989405 2024-02-01T23:13:54.284544+00:00 19994330.286117903888 27870000.000051166862 262864330.286165386438 1 60341.968000874 2024-02-01T23:13:55.275489+00:00 19994330.286176111549 27870000.000028003007 262864330.286200433969 1 60341.968012488 2024-02-01T23:13:56.278913+00:00 19994330.285999815911 27869999.999984376132 262864330.285980492830 1 60341.968023995 2024-02-01T23:13:57.273186+00:00 19994330.285864621401 27869999.999969847500 262864330.285830765963 1 60341.968035663 2024-02-01T23:13:58.281349+00:00 19994330.286003086716 27869999.999933537096 262864330.285932928324 1 60341.968047209 2024-02-01T23:13:59.278812+00:00 19994330.285943031311 27869999.999968800694 262864330.285908132792 1 60341.968058725 2024-02-01T23:14:00.273871+00:00 19994330.286059994251 27869999.999977167696 262864330.286033481359 1 60341.968070368 2024-02-01T23:14:01.279779+00:00 19994330.285887375474 27869999.999956361949 262864330.285840034485 1 60341.968081999 2024-02-01T23:14:02.284689+00:00 19994330.285910487175 27870000.000019393861 262864330.285926192999 1 60341.968093479 2024-02-01T23:14:03.276578+00:00 19994330.286153648049 27870000.000077433884 262864330.286227375269 1 60341.968105137 2024-02-01T23:14:04.283886+00:00 19994330.286095816642 27870000.000036146492 262864330.286128282547 1 60341.968116588 2024-02-01T23:14:05.273184+00:00 19994330.285883352160 27870000.000054523349 262864330.285934209824 1 60341.968128222 2024-02-01T23:14:06.278382+00:00 19994330.286270391196 27870000.000006031245 262864330.286272704601 1 60341.968139790 2024-02-01T23:14:07.277801+00:00 19994330.286121264100 27869999.999992147088 262864330.286109685898 1 60341.968151334 2024-02-01T23:14:08.275215+00:00 19994330.285971384495 27869999.999964762479 262864330.285932451487 1 60341.968162925 2024-02-01T23:14:09.276690+00:00 19994330.286010146141 27869999.999933909625 262864330.285940349102 1 60341.968174531 2024-02-01T23:14:10.279473+00:00 19994330.286135200411 27869999.999955538660 262864330.286087036133 1 60341.968186060 2024-02-01T23:14:11.275541+00:00 19994330.286192122847 27869999.999931916595 262864330.286120355129 1 60341.968197723 2024-02-01T23:14:12.283300+00:00 19994330.286003947258 27870000.000009510666 262864330.286009758711 1 60341.968209250 2024-02-01T23:14:13.279222+00:00 19994330.286368276924 27870000.000043384731 262864330.286407977343 1 60341.968220775 2024-02-01T23:14:14.274977+00:00 19994330.285948187113 27870000.000027228147 262864330.285971730947 1 60341.968232400 2024-02-01T23:14:15.279317+00:00 19994330.286110043526 27870000.000072352588 262864330.286178708076 1 60341.968243896 2024-02-01T23:14:16.272611+00:00 19994330.286100368947 27870000.000075805932 262864330.286172479391 1 60341.968255455 2024-02-01T23:14:17.271293+00:00 19994330.285973116755 27869999.999982509762 262864330.285951912403 1 60341.968267323 2024-02-01T23:14:18.296694+00:00 19994330.285970572382 27869999.999948289245 262864330.285915166140 1 60341.968278636 2024-02-01T23:14:19.274181+00:00 19994330.286104280502 27869999.999928843230 262864330.286029428244 1 60341.968290223 2024-02-01T23:14:20.275257+00:00 19994330.285869222134 27869999.999948844314 262864330.285814374685 1 60341.968301764 2024-02-01T23:14:21.272371+00:00 19994330.285914838314 27869999.999957561493 262864330.285868704319 1 60341.968313324 2024-02-01T23:14:22.271195+00:00 19994330.286029521376 27869999.999971669167 262864330.285997480154 1 60341.968324931 2024-02-01T23:14:23.274028+00:00 19994330.286105081439 27870000.000016275793 262864330.286117672920 1 60341.968336479 2024-02-01T23:14:24.271812+00:00 19994330.285960506648 27870000.000047791749 262864330.286004602909 1 60341.968348073 2024-02-01T23:14:25.273471+00:00 19994330.286213256419 27870000.000060096383 262864330.286269634962 1 60341.968359606 2024-02-01T23:14:26.269966+00:00 19994330.286047577858 27870000.000005453825 262864330.286049336195 1 60341.968371307 2024-02-01T23:14:27.280891+00:00 19994330.286148425192 27870000.000045999885 262864330.286190748215 1 60341.968382853 2024-02-01T23:14:28.278460+00:00 19994330.286279678345 27869999.999999366701 262864330.286275357008 1 60341.968394352 2024-02-01T23:14:29.272000+00:00 19994330.285922762007 27869999.999991081655 262864330.285910159349 1 60341.968405967 2024-02-01T23:14:30.275571+00:00 19994330.285890556872 27869999.999965272844 262864330.285852134228 1 60341.968417561 2024-02-01T23:14:31.277240+00:00 19994330.286030318588 27870000.000009320676 262864330.286035954952 1 60341.968429146 2024-02-01T23:14:32.278261+00:00 19994330.285618320107 27869999.999939553440 262864330.285554170609 1 60341.968440632 2024-02-01T23:14:33.270646+00:00 19994330.286367300898 27869999.999959789217 262864330.286323398352 1 60341.968452229 2024-02-01T23:14:34.272610+00:00 19994330.286040011793 27870000.000028267503 262864330.286064565182 1 60341.968463893 2024-02-01T23:14:35.280332+00:00 19994330.286061123013 27870000.000053279102 262864330.286110699177 1 60341.968475385 2024-02-01T23:14:36.273271+00:00 19994330.286047227681 27870000.000052079558 262864330.286095619202 1 60341.968486958 2024-02-01T23:14:37.273206+00:00 19994330.286186669022 27870000.000078260899 262864330.286261230707 1 60341.968498545 2024-02-01T23:14:38.274314+00:00 19994330.286197084934 27870000.000017020851 262864330.286210417747 1 60341.968510119 2024-02-01T23:14:39.274276+00:00 19994330.286013606936 27870000.000003270805 262864330.286013185978 1 60341.968521652 2024-02-01T23:14:40.270754+00:00 19994330.285767395049 27869999.999948609620 262864330.285712331533 1 60341.968533228 2024-02-01T23:14:41.270912+00:00 19994330.286255128682 27869999.999977953732 262864330.286229372025 1 60341.968544865 2024-02-01T23:14:42.276351+00:00 19994330.286049026996 27869999.999937839806 262864330.285983175039 1 60341.968556405 2024-02-01T23:14:43.273392+00:00 19994330.286026429385 27869999.999961834401 262864330.285984545946 1 60341.968567975 2024-02-01T23:14:44.273016+00:00 19994330.286106776446 27869999.999990187585 262864330.286093264818 1 60341.968579593 2024-02-01T23:14:45.276829+00:00 19994330.286425936967 27870000.000031966716 262864330.286454230547 1 60341.968591118 2024-02-01T23:14:46.272623+00:00 19994330.286151077598 27870000.000004548579 262864330.286151945591 1 60341.968602719 2024-02-01T23:14:47.274902+00:00 19994330.286070644855 27870000.000082202256 262864330.286149144173 1 60341.968614316 2024-02-01T23:14:48.276920+00:00 19994330.286181990057 27870000.000093545765 262864330.286271840334 1 60341.968625846 2024-02-01T23:14:49.273111+00:00 19994330.285984188318 27870000.000013835728 262864330.285994321108 1 60341.968637497 2024-02-01T23:14:50.279773+00:00 19994330.285942453891 27870000.000022709370 262864330.285961478949 1 60341.968649013 2024-02-01T23:14:51.274703+00:00 19994330.286016307771 27869999.999978970736 262864330.285991579294 1 60341.968660806 2024-02-01T23:14:52.293629+00:00 19994330.285749353468 27869999.999936807901 262864330.285682469606 1 60341.968672231 2024-02-01T23:14:53.280768+00:00 19994330.286184541881 27869999.999945219606 262864330.286126077175 1 60341.968683719 2024-02-01T23:14:54.273271+00:00 19994330.286050114781 27869999.999984040856 262864330.286030441523 1 60341.968695343 2024-02-01T23:14:55.277690+00:00 19994330.285893388093 27869999.999958347529 262864330.285848021507 1 60341.968707070 2024-02-01T23:14:56.290868+00:00 19994330.285938657820 27869999.999998036772 262864330.285932987928 1 60341.968718481 2024-02-01T23:14:57.276730+00:00 19994330.286226384342 27870000.000074312091 262864330.286297023296 1 60341.968730074 2024-02-01T23:14:58.278414+00:00 19994330.286217283458 27869999.999995924532 262864330.286209493876 1 60341.968741644 2024-02-01T23:14:59.278038+00:00 19994330.286070369184 27870000.000072568655 262864330.286139249802 1 60341.968753217 2024-02-01T23:15:00.277956+00:00 19994330.286102060229 27869999.999975007027 262864330.286073356867 1 60341.968765636 2024-02-01T23:15:01.350988+00:00 19994330.286038875580 27870000.000003036112 262864330.286038219929 1 60341.968776369 2024-02-01T23:15:02.278289+00:00 19994330.286262396723 27869999.999982345849 262864330.286241054535 1 60341.968788000 2024-02-01T23:15:03.283222+00:00 19994330.286101490259 27869999.999957401305 262864330.286055207253 1 60341.968799517 2024-02-01T23:15:04.278283+00:00 19994330.285995248705 27869999.999975904822 262864330.285967469215 1 60341.968811086 2024-02-01T23:15:05.277881+00:00 19994330.285638693720 27869999.999944772571 262864330.285579770803 1 60341.968822704 2024-02-01T23:15:06.281603+00:00 19994330.286033064127 27869999.999984238297 262864330.286013603210 1 60341.968834291 2024-02-01T23:15:07.282734+00:00 19994330.286202561110 27869999.999962493777 262864330.286161363125 1 60341.968845746 2024-02-01T23:15:08.272471+00:00 19994330.286117605865 27870000.000025283545 262864330.286139190197 1 60341.968857331 2024-02-01T23:15:09.273392+00:00 19994330.286140676588 27870000.000038467348 262864330.286175459623 1 60341.968868944 2024-02-01T23:15:10.276805+00:00 19994330.285951592028 27870000.000031441450 262864330.285979330540 1 60341.968880542 2024-02-01T23:15:11.278851+00:00 19994330.285929676145 27870000.000017482787 262864330.285943478346 1 60341.968892159 2024-02-01T23:15:12.282569+00:00 19994330.286112051457 27869999.999970186502 262864330.286078542471 1 60341.968903623 2024-02-01T23:15:13.273019+00:00 19994330.285888679326 27869999.999993178993 262864330.285878151655 1 60341.968915292 2024-02-01T23:15:14.281181+00:00 19994330.286147180945 27869999.999983254820 262864330.286126732826 1 60341.968926753 2024-02-01T23:15:15.271496+00:00 19994330.286005910486 27869999.999924939126 262864330.285927146673 1 60341.968938335 2024-02-01T23:15:16.272138+00:00 19994330.286102548242 27869999.999950047582 262864330.286048889160 1 60341.968949920 2024-02-01T23:15:17.273045+00:00 19994330.285774905235 27869999.999965082854 262864330.285736292601 1 60341.968961481 2024-02-01T23:15:18.271914+00:00 19994330.286043141037 27870000.000003788620 262864330.286043226719 1 60341.968973046 2024-02-01T23:15:19.271154+00:00 19994330.286219485104 27870000.000074576586 262864330.286290347576 1 60341.968984681 2024-02-01T23:15:20.276463+00:00 19994330.285939674824 27870000.000095941126 262864330.286031901836 1 60341.968996209 2024-02-01T23:15:21.272475+00:00 19994330.286124855280 27870000.000051673502 262864330.286172837019 1 60341.969007825 2024-02-01T23:15:22.276136+00:00 19994330.285894665867 27870000.000048223883 262864330.285939186811 1 60341.969019409 2024-02-01T23:15:23.276914+00:00 19994330.286051534116 27869999.999964453280 262864330.286012291908 1 60341.969030897 2024-02-01T23:15:24.269486+00:00 19994330.286105491221 27869999.999975144863 262864330.286076933146 1 60341.969042470 2024-02-01T23:15:25.269412+00:00 19994330.285891477019 27869999.999939303845 262864330.285827070475 1 60341.969054117 2024-02-01T23:15:26.275749+00:00 19994330.286042794585 27869999.999978646636 262864330.286017775536 1 60341.969065726 2024-02-01T23:15:27.278756+00:00 19994330.285880722106 27869999.999956257641 262864330.285833269358 1 60341.969077229 2024-02-01T23:15:28.272619+00:00 19994330.285889789462 27870000.000035610050 262864330.285921692848 1 60341.969088806 2024-02-01T23:15:29.272830+00:00 19994330.286078214645 27870000.000043768436 262864330.286118298769 1 60341.969100398 2024-02-01T23:15:30.274368+00:00 19994330.286146696657 27870000.000048715621 262864330.286191731691 1 60341.969111949 2024-02-01T23:15:31.272363+00:00 19994330.286100011319 27870000.000047709793 262864330.286144018173 1 60341.969123527 2024-02-01T23:15:32.272718+00:00 19994330.286160439253 27870000.000052131712 262864330.286208868027 1 60341.969135102 2024-02-01T23:15:33.272794+00:00 19994330.286201409996 27869999.999988581985 262864330.286186307669 1 60341.969146691 2024-02-01T23:15:34.274142+00:00 19994330.285883679986 27870000.000001367182 262864330.285881340504 1 60341.969158349 2024-02-01T23:15:35.281319+00:00 19994330.286147288978 27869999.999985255301 262864330.286128848791 1 60341.969169811 2024-02-01T23:15:36.271658+00:00 19994330.286051634699 27869999.999954301864 262864330.286002248526 1 60341.969181390 2024-02-01T23:15:37.272057+00:00 19994330.285997170955 27869999.999943930656 262864330.285937428474 1 60341.969192945 2024-02-01T23:15:38.270497+00:00 19994330.286109823734 27870000.000014547259 262864330.286120682955 1 60341.969204563 2024-02-01T23:15:39.274228+00:00 19994330.286190994084 27869999.999946184456 262864330.286133468151 1 60341.969216170 2024-02-01T23:15:40.277106+00:00 19994330.286105208099 27870000.000000260770 262864330.286101788282 1 60341.969227841 2024-02-01T23:15:41.285479+00:00 19994330.286134805530 27870000.000043909997 262864330.286175012589 1 60341.969239250 2024-02-01T23:15:42.271170+00:00 19994330.285987354815 27870000.000038396567 262864330.286022037268 1 60341.969250872 2024-02-01T23:15:43.275337+00:00 19994330.286088667810 27870000.000060670078 262864330.286145657301 1 60341.969262453 2024-02-01T23:15:44.275949+00:00 19994330.286234814674 27869999.999990776181 262864330.286221891642 1 60341.969274034 2024-02-01T23:15:45.276566+00:00 19994330.285931345075 27869999.999969422817 262864330.285897076130 1 60341.969285638 2024-02-01T23:15:46.279146+00:00 19994330.285972777754 27869999.999946951866 262864330.285916030407 1 60341.969297186 2024-02-01T23:15:47.276808+00:00 19994330.286030929536 27869999.999923862517 262864330.285951077938 1 60341.969308760 2024-02-01T23:15:48.276888+00:00 19994330.285865735263 27869999.999953225255 262864330.285815238953 1 60341.969320467 2024-02-01T23:15:49.288369+00:00 19994330.286231379956 27869999.999966185540 262864330.286193847656 1 60341.969331912 2024-02-01T23:15:50.277152+00:00 19994330.286180511117 27869999.999999728054 262864330.286176562309 1 60341.969343479 2024-02-01T23:15:51.276574+00:00 19994330.286010496318 27870000.000061936677 262864330.286068737507 1 60341.969355104 2024-02-01T23:15:52.280944+00:00 19994330.285982362926 27870000.000057544559 262864330.286036223173 1 60341.969366612 2024-02-01T23:15:53.275301+00:00 19994330.286169830710 27870000.000050239265 262864330.286216378212 1 60341.969378289 2024-02-01T23:15:54.284183+00:00 19994330.286056905985 27870000.000044833869 262864330.286098033190 1 60341.969390108 2024-02-01T23:15:55.305370+00:00 19994330.286141011864 27869999.999968390912 262864330.286105692387 1 60341.969401337 2024-02-01T23:15:56.275509+00:00 19994330.286065451801 27869999.999977156520 262864330.286038935184 1 60341.969412905 2024-02-01T23:15:57.274993+00:00 19994330.286001469940 27870000.000003516674 262864330.286001294851 1 60341.969424548 2024-02-01T23:15:58.280923+00:00 19994330.286083243787 27869999.999947249889 262864330.286026805639 1 60341.969436216 2024-02-01T23:15:59.289086+00:00 19994330.286107879132 27869999.999986361712 262864330.286090523005 1 60341.969447651 2024-02-01T23:16:00.277063+00:00 19994330.286042470485 27869999.999960992485 262864330.285999774933 1 60341.969459287 2024-02-01T23:16:01.282406+00:00 19994330.286200407892 27870000.000010505319 262864330.286207199097 1 60341.969470847 2024-02-01T23:16:02.281217+00:00 19994330.286072928458 27870000.000048350543 262864330.286117583513 1 60341.969482406 2024-02-01T23:16:03.279903+00:00 19994330.286114189774 27870000.000058777630 262864330.286169260740 1 60341.969493953 2024-02-01T23:16:04.277555+00:00 19994330.286036211997 27870000.000058796257 262864330.286091327667 1 60341.969505564 2024-02-01T23:16:05.280738+00:00 19994330.285951066762 27870000.000075012445 262864330.286022394896 1 60341.969517110 2024-02-01T23:16:06.278311+00:00 19994330.286096163094 27870000.000017486513 262864330.286109954119 1 60341.969528624 2024-02-01T23:16:07.273111+00:00 19994330.285922721028 27869999.999973725528 262864330.285892724991 1 60341.969540305 2024-02-01T23:16:08.282312+00:00 19994330.285948518664 27869999.999952863902 262864330.285897672176 1 60341.969551736 2024-02-01T23:16:09.269996+00:00 19994330.286173194647 27869999.999938420951 262864330.286107927561 1 60341.969563434 2024-02-01T23:16:10.280668+00:00 19994330.285888977349 27869999.999953299761 262864330.285838574171 1 60341.969574988 2024-02-01T23:16:11.278979+00:00 19994330.285950183868 27869999.999970253557 262864330.285916745663 1 60341.969586594 2024-02-01T23:16:12.281709+00:00 19994330.286137722433 27870000.000015035272 262864330.286149054766 1 60341.969598134 2024-02-01T23:16:13.278791+00:00 19994330.285903662443 27870000.000031076372 262864330.285931050777 1 60341.969609665 2024-02-01T23:16:14.275052+00:00 19994330.286086875945 27870000.000044733286 262864330.286127924919 1 60341.969621262 2024-02-01T23:16:15.276999+00:00 19994330.286249242723 27870000.000103801489 262864330.286349356174 1 60341.969632752 2024-02-01T23:16:16.269751+00:00 19994330.286051221192 27870000.000078458339 262864330.286125987768 1 60341.969644330 2024-02-01T23:16:17.270086+00:00 19994330.286175537854 27870000.000022549182 262864330.286194413900 1 60341.969655929 2024-02-01T23:16:18.272257+00:00 19994330.286050938070 27869999.999996524304 262864330.286043763161 1 60341.969667484 2024-02-01T23:16:19.270638+00:00 19994330.286158442497 27869999.999947812408 262864330.286102563143 1 60341.969679039 2024-02-01T23:16:20.268930+00:00 19994330.286146521568 27869999.999934185296 262864330.286077022552 1 60341.969690647 2024-02-01T23:16:21.271934+00:00 19994330.286158166826 27869999.999972112477 262864330.286126583815 1 60341.969702311 2024-02-01T23:16:22.279691+00:00 19994330.285924445838 27869999.999932851642 262864330.285853594542 1 60341.969713857 2024-02-01T23:16:23.277245+00:00 19994330.286143943667 27869999.999959938228 262864330.286100208759 1 60341.969725380 2024-02-01T23:16:24.272861+00:00 19994330.286114942282 27870000.000052548945 262864330.286163777113 1 60341.969737015 2024-02-01T23:16:25.278097+00:00 19994330.285984486341 27870000.000063993037 262864330.286044776440 1 60341.969748539 2024-02-01T23:16:26.273758+00:00 19994330.286207795143 27870000.000038042665 262864330.286242127419 1 60341.969760078 2024-02-01T23:16:27.270765+00:00 19994330.286070473492 27870000.000061590225 262864330.286128371954 1 60341.969771682 2024-02-01T23:16:28.273304+00:00 19994330.285985123366 27870000.000004660338 262864330.285986065865 1 60341.969783261 2024-02-01T23:16:29.273798+00:00 19994330.286154728383 27869999.999985609204 262864330.286136627197 1 60341.969794860 2024-02-01T23:16:30.275869+00:00 19994330.285799227655 27869999.999918196350 262864330.285713732243 1 60341.969806405 2024-02-01T23:16:31.273412+00:00 19994330.286095760763 27869999.999939367175 262864330.286031454802 1 60341.969817991 2024-02-01T23:16:32.274416+00:00 19994330.286006361246 27869999.999968208373 262864330.285970866680 1 60341.969829562 2024-02-01T23:16:33.274189+00:00 19994330.286010116339 27869999.999994367361 262864330.286000788212 1 60341.969841107 2024-02-01T23:16:34.271612+00:00 19994330.285937409848 27870000.000017751008 262864330.285951465368 1 60341.969852755 2024-02-01T23:16:35.278031+00:00 19994330.285992752761 27870000.000052157789 262864330.286041200161 1 60341.969864311 2024-02-01T23:16:36.276468+00:00 19994330.286251347512 27870000.000061664730 262864330.286309301853 1 60341.969875804 2024-02-01T23:16:37.269424+00:00 19994330.286273628473 27870000.000058174133 262864330.286328107119 1 60341.969887372 2024-02-01T23:16:38.268917+00:00 19994330.286095734686 27870000.000018894672 262864330.286110937595 1 60341.969898933 2024-02-01T23:16:39.267758+00:00 19994330.286114465445 27870000.000030070543 262864330.286140829325 1 60341.969910520 2024-02-01T23:16:40.268909+00:00 19994330.286146685481 27869999.999969422817 262864330.286112427711 1 60341.969922121 2024-02-01T23:16:41.271265+00:00 19994330.285947475582 27869999.999944686890 262864330.285888463259 1 60341.969933732 2024-02-01T23:16:42.274441+00:00 19994330.285983469337 27869999.999927368015 262864330.285907149315 1 60341.969945277 2024-02-01T23:16:43.271895+00:00 19994330.286044415087 27869999.999933093786 262864330.285973817110 1 60341.969956826 2024-02-01T23:16:44.269767+00:00 19994330.286132249981 27869999.999962631613 262864330.286091178656 1 60341.969968489 2024-02-01T23:16:45.277433+00:00 19994330.286051116884 27869999.999972868711 262864330.286020308733 1 60341.969980040 2024-02-01T23:16:46.275407+00:00 19994330.286098439246 27870000.000037662685 262864330.286132425070 1 60341.969991539 2024-02-01T23:16:47.268965+00:00 19994330.286007869989 27870000.000064145774 262864330.286068320274 1 60341.970003169 2024-02-01T23:16:48.273769+00:00 19994330.285921208560 27870000.000034421682 262864330.285951942205 1 60341.970014726 2024-02-01T23:16:49.272361+00:00 19994330.286081586033 27870000.000045925379 262864330.286123812199 1 60341.970026311 2024-02-01T23:16:50.273323+00:00 19994330.285916551948 27870000.000000149012 262864330.285912990570 1 60341.970037911 2024-02-01T23:16:51.275522+00:00 19994330.286235522479 27869999.999973792583 262864330.286205619574 1 60341.970049438 2024-02-01T23:16:52.271434+00:00 19994330.286011151969 27869999.999932173640 262864330.285939633846 1 60341.970061069 2024-02-01T23:16:53.276411+00:00 19994330.285908512771 27869999.999920632690 262864330.285825461149 1 60341.970072540 2024-02-01T23:16:54.267401+00:00 19994330.285908836871 27869999.999941214919 262864330.285846382380 1 60341.970084223 2024-02-01T23:16:55.276840+00:00 19994330.286125075072 27869999.999951384962 262864330.286072760820 1 60341.970095819 2024-02-01T23:16:56.278799+00:00 19994330.286073613912 27870000.000024493784 262864330.286094427109 1 60341.970107421 2024-02-01T23:16:57.281161+00:00 19994330.286018844694 27870000.000052064657 262864330.286067217588 1 60341.970118923 2024-02-01T23:16:58.274922+00:00 19994330.286174703389 27870000.000049702823 262864330.286220729351 1 60341.970130657 2024-02-01T23:16:59.288786+00:00 19994330.286128293723 27870000.000043381006 262864330.286167979240 1 60341.970142099 2024-02-01T23:17:00.277334+00:00 19994330.286030791700 27870000.000025041401 262864330.286052137613 1 60341.970153646 2024-02-01T23:17:01.274979+00:00 19994330.286020513624 27870000.000030152500 262864330.286046981812 1 60341.970165218 2024-02-01T23:17:02.274811+00:00 19994330.286040674895 27869999.999995674938 262864330.286032646894 1 60341.970176822 2024-02-01T23:17:03.277380+00:00 19994330.285861823708 27869999.999928139150 262864330.285786271095 1 60341.970188328 2024-02-01T23:17:04.271513+00:00 19994330.286355029792 27869999.999955017120 262864330.286306351423 1 60341.970199892 2024-02-01T23:17:05.270666+00:00 19994330.286154184490 27869999.999952699989 262864330.286103188992 1 60341.970211468 2024-02-01T23:17:06.270789+00:00 19994330.285998865962 27869999.999961677939 262864330.285956859589 1 60341.970223046 2024-02-01T23:17:07.271182+00:00 19994330.285990074277 27869999.999997433275 262864330.285983800888 1 60341.970234626 2024-02-01T23:17:08.271735+00:00 19994330.286169640720 27870000.000035550445 262864330.286201506853 1 60341.970246166 2024-02-01T23:17:09.268789+00:00 19994330.286054313183 27870000.000048805028 262864330.286099433899 1 60341.970257762 2024-02-01T23:17:10.270655+00:00 19994330.286252390593 27870000.000054735690 262864330.286303430796 1 60341.970269360 2024-02-01T23:17:11.272721+00:00 19994330.285983666778 27870000.000034097582 262864330.286014080048 1 60341.970280900 2024-02-01T23:17:12.269741+00:00 19994330.286067143083 27869999.999979581684 262864330.286043047905 1 60341.970292594 2024-02-01T23:17:13.280136+00:00 19994330.285837482661 27870000.000000014901 262864330.285833775997 1 60341.970304213 2024-02-01T23:17:14.283992+00:00 19994330.286055184901 27869999.999935034662 262864330.285986512899 1 60341.970315712 2024-02-01T23:17:15.277483+00:00 19994330.286101873964 27869999.999949123710 262864330.286047309637 1 60341.970327357 2024-02-01T23:17:16.283612+00:00 19994330.286022968590 27869999.999941524118 262864330.285960793495 1 60341.970338912 2024-02-01T23:17:17.281999+00:00 19994330.286143850535 27869999.999969072640 262864330.286109209061 1 60341.970350516 2024-02-01T23:17:18.284600+00:00 19994330.286159742624 27870000.000016573817 262864330.286172628403 1 60341.970361909 2024-02-01T23:17:19.268982+00:00 19994330.285967033356 27870000.000044956803 262864330.286008268595 1 60341.970373675 2024-02-01T23:17:20.285511+00:00 19994330.286351431161 27870000.000058144331 262864330.286405891180 1 60341.970385051 2024-02-01T23:17:21.268428+00:00 19994330.286072481424 27870000.000058311969 262864330.286127120256 1 60341.970396684 2024-02-01T23:17:22.273549+00:00 19994330.286136504263 27870000.000034455210 262864330.286167263985 1 60341.970408357 2024-02-01T23:17:23.282078+00:00 19994330.286084204912 27870000.000006001443 262864330.286086499691 1 60341.970419873 2024-02-01T23:17:24.277028+00:00 19994330.286298390478 27869999.999968618155 262864330.286263316870 1 60341.970431439 2024-02-01T23:17:25.276354+00:00 19994330.285824418068 27869999.999943096191 262864330.285763829947 1 60341.970442934 2024-02-01T23:17:26.269495+00:00 19994330.286132786423 27869999.999971646816 262864330.286100745201 1 60341.970454577 2024-02-01T23:17:27.275442+00:00 19994330.286052815616 27869999.999979205430 262864330.286028325558 1 60341.970466153 2024-02-01T23:17:28.275604+00:00 19994330.285687059164 27870000.000035449862 262864330.285718828440 1 60341.970477674 2024-02-01T23:17:29.271033+00:00 19994330.286142840981 27870000.000047709793 262864330.286186873913 1 60341.970489340 2024-02-01T23:17:30.279018+00:00 19994330.286084767431 27870000.000038243830 262864330.286119312048 1 60341.970500906 2024-02-01T23:17:31.278332+00:00 19994330.285946361721 27869999.999999091029 262864330.285941779613 1 60341.970512616 2024-02-01T23:17:32.290065+00:00 19994330.286046404392 27870000.000005465001 262864330.286048173904 1 60341.970524309 2024-02-01T23:17:33.300307+00:00 19994330.286223009229 27870000.000026971102 262864330.286246299744 1 60341.970535610 2024-02-01T23:17:34.276747+00:00 19994330.286007620394 27869999.999974541366 262864330.285978466272 1 60341.970547372 2024-02-01T23:17:35.292978+00:00 19994330.285955477506 27869999.999968022108 262864330.285919815302 1 60341.970558688 2024-02-01T23:17:36.270623+00:00 19994330.286038111895 27869999.999994784594 262864330.286029189825 1 60341.970570316 2024-02-01T23:17:37.275309+00:00 19994330.285911146551 27869999.999969296157 262864330.285876750946 1 60341.970581982 2024-02-01T23:17:38.283243+00:00 19994330.286022875458 27869999.999951146543 262864330.285970330238 1 60341.970593532 2024-02-01T23:17:39.281152+00:00 19994330.286156307906 27870000.000001061708 262864330.286153674126 1 60341.970605080 2024-02-01T23:17:40.278965+00:00 19994330.286020100117 27870000.000001136214 262864330.286017537117 1 60341.970616556 2024-02-01T23:17:41.270417+00:00 19994330.285938888788 27870000.000041641295 262864330.285976827145 1 60341.970628222 2024-02-01T23:17:42.278423+00:00 19994330.286055810750 27870000.000008393079 262864330.286060512066 1 60341.970639896 2024-02-01T23:17:43.286989+00:00 19994330.286079157144 27870000.000067025423 262864330.286142498255 1 60341.970651431 2024-02-01T23:17:44.283589+00:00 19994330.285965770483 27870000.000000644475 262864330.285962730646 1 60341.970662860 2024-02-01T23:17:45.271106+00:00 19994330.286069333553 27869999.999977819622 262864330.286043465137 1 60341.970674512 2024-02-01T23:17:46.277815+00:00 19994330.285815328360 27870000.000000901520 262864330.285812526941 1 60341.970686046 2024-02-01T23:17:47.274361+00:00 19994330.286224134266 27869999.999968104064 262864330.286188542843 1 60341.970697598 2024-02-01T23:17:48.272477+00:00 19994330.286049250513 27869999.999970708042 262864330.286016255617 1 60341.970709285 2024-02-01T23:17:49.282179+00:00 19994330.285866446793 27870000.000011570752 262864330.285874307156 1 60341.970720876 2024-02-01T23:17:50.283657+00:00 19994330.286128979176 27870000.000042174011 262864330.286167442799 1 60341.970732555 2024-02-01T23:17:51.292756+00:00 19994330.286058012396 27870000.000032316893 262864330.286086618900 1 60341.970743980 2024-02-01T23:17:52.279840+00:00 19994330.286113586277 27870000.000031169504 262864330.286141067743 1 60341.970755544 2024-02-01T23:17:53.278993+00:00 19994330.286179214716 27870000.000048764050 262864330.286224275827 1 60341.970767201 2024-02-01T23:17:54.286197+00:00 19994330.285924348980 27870000.000048283488 262864330.285968929529 1 60341.970778643 2024-02-01T23:17:55.274745+00:00 19994330.286004137248 27870000.000030867755 262864330.286031305790 1 60341.970790512 2024-02-01T23:17:56.300282+00:00 19994330.286254364997 27869999.999951709062 262864330.286202400923 1 60341.970801856 2024-02-01T23:17:57.280335+00:00 19994330.285975731909 27869999.999961778522 262864330.285933822393 1 60341.970813572 2024-02-01T23:17:58.292643+00:00 19994330.286086935550 27869999.999946746975 262864330.286029994488 1 60341.970824917 2024-02-01T23:17:59.272811+00:00 19994330.286019541323 27869999.999998804182 262864330.286014646292 1 60341.970836535 2024-02-01T23:18:00.276622+00:00 19994330.286074571311 27869999.999894600362 262864330.285965472460 1 60341.970848080 2024-02-01T23:18:01.274143+00:00 19994330.286126118153 27870000.000045672059 262864330.286168068647 1 60341.970859655 2024-02-01T23:18:02.274199+00:00 19994330.286118850112 27870000.000013571233 262864330.286128699780 1 60341.970871272 2024-02-01T23:18:03.277954+00:00 19994330.285921517760 27870000.000069104135 262864330.285986930132 1 60341.970882837 2024-02-01T23:18:04.277099+00:00 19994330.286176741123 27870000.000034261495 262864330.286207318306 1 60341.970894395 2024-02-01T23:18:05.275750+00:00 19994330.285959955305 27870000.000015735626 262864330.285971999168 1 60341.970905893 2024-02-01T23:18:06.269193+00:00 19994330.286000739783 27870000.000005964190 262864330.286002993584 1 60341.970917555 2024-02-01T23:18:07.276698+00:00 19994330.286105405539 27870000.000018935651 262864330.286120623350 1 60341.970929127 2024-02-01T23:18:08.276549+00:00 19994330.286091618240 27869999.999937217683 262864330.286025136709 1 60341.970940663 2024-02-01T23:18:09.273289+00:00 19994330.285915248096 27869999.999902557582 262864330.285814106464 1 60341.970952236 2024-02-01T23:18:10.273209+00:00 19994330.286274187267 27869999.999984160066 262864330.286254644394 1 60341.970963806 2024-02-01T23:18:11.272853+00:00 19994330.285915326327 27870000.000059653074 262864330.285971283913 1 60341.970975435 2024-02-01T23:18:12.277594+00:00 19994330.285936146975 27870000.000020071864 262864330.285952538252 1 60341.970986928 2024-02-01T23:18:13.270578+00:00 19994330.286362577230 27870000.000082515180 262864330.286441415548 1 60341.970998538 2024-02-01T23:18:14.273646+00:00 19994330.285956133157 27870000.000066518784 262864330.286018967628 1 60341.971010066 2024-02-01T23:18:15.269725+00:00 19994330.286198899150 27870000.000025421381 262864330.286220610142 1 60341.971021689 2024-02-01T23:18:16.273992+00:00 19994330.286087524146 27869999.999994240701 262864330.286078065634 1 60341.971033204 2024-02-01T23:18:17.268807+00:00 19994330.286110512912 27869999.999962098897 262864330.286068916321 1 60341.971044771 2024-02-01T23:18:18.268193+00:00 19994330.286127351224 27869999.999931663275 262864330.286055326462 1 60341.971056341 2024-02-01T23:18:19.267858+00:00 19994330.286100402474 27869999.999989673495 262864330.286086380482 1 60341.971067924 2024-02-01T23:18:20.268606+00:00 19994330.285991016775 27869999.999961856753 262864330.285949170589 1 60341.971079498 2024-02-01T23:18:21.268577+00:00 19994330.286025594920 27869999.999950330704 262864330.285972207785 1 60341.971091086 2024-02-01T23:18:22.269817+00:00 19994330.286122016609 27870000.000015437603 262864330.286133766174 1 60341.971102647 2024-02-01T23:18:23.268761+00:00 19994330.285886928439 27870000.000029958785 262864330.285913169384 1 60341.971114221 2024-02-01T23:18:24.268643+00:00 19994330.286356467754 27870000.000066492707 262864330.286419272423 1 60341.971125817 2024-02-01T23:18:25.270625+00:00 19994330.286017898470 27870000.000039868057 262864330.286054074764 1 60341.971137371 2024-02-01T23:18:26.268847+00:00 19994330.286155864596 27870000.000066496432 262864330.286218643188 1 60341.971148941 2024-02-01T23:18:27.268518+00:00 19994330.286037184298 27870000.000007912517 262864330.286041408777 1 60341.971160755 2024-02-01T23:18:28.289201+00:00 19994330.286035452038 27870000.000011034310 262864330.286042779684 1 60341.971172309 2024-02-01T23:18:29.287435+00:00 19994330.286084461957 27869999.999950576574 262864330.286031365395 1 60341.971183687 2024-02-01T23:18:30.270614+00:00 19994330.285863697529 27869999.999965328723 262864330.285825341940 1 60341.971195222 2024-02-01T23:18:31.267209+00:00 19994330.286112848669 27869999.999969128519 262864330.286078274250 1 60341.971206885 2024-02-01T23:18:32.274903+00:00 19994330.285742692649 27870000.000008024275 262864330.285747021437 1 60341.971218385 2024-02-01T23:18:33.268462+00:00 19994330.286005076021 27869999.999986384064 262864330.285987764597 1 60341.971229966 2024-02-01T23:18:34.269046+00:00 19994330.286051217467 27870000.000028915703 262864330.286076426506 1 60341.971241570 2024-02-01T23:18:35.271615+00:00 19994330.286102056503 27870000.000044070184 262864330.286142438650 1 60341.971253103 2024-02-01T23:18:36.268098+00:00 19994330.286082003266 27870000.000127736479 262864330.286206036806 1 60341.971264794 2024-02-01T23:18:37.278253+00:00 19994330.286105606705 27870000.000018797815 262864330.286120712757 1 60341.971276264 2024-02-01T23:18:38.269182+00:00 19994330.286082621664 27870000.000025480986 262864330.286104410887 1 60341.971287849 2024-02-01T23:18:39.270186+00:00 19994330.286022629589 27870000.000023365021 262864330.286042302847 1 60341.971299421 2024-02-01T23:18:40.269924+00:00 19994330.286119472235 27869999.999955423176 262864330.286071181297 1 60341.971311023 2024-02-01T23:18:41.272341+00:00 19994330.286164116114 27869999.999984044582 262864330.286144465208 1 60341.971322587 2024-02-01T23:18:42.271485+00:00 19994330.286096140742 27869999.999923925847 262864330.286016345024 1 60341.971334149 2024-02-01T23:18:43.270439+00:00 19994330.286055345088 27870000.000018190593 262864330.286069840193 1 60341.971345733 2024-02-01T23:18:44.271356+00:00 19994330.286029666662 27869999.999922294170 262864330.285948276520 1 60341.971357443 2024-02-01T23:18:45.283127+00:00 19994330.286192823201 27870000.000025253743 262864330.286214381456 1 60341.971368851 2024-02-01T23:18:46.268748+00:00 19994330.286137897521 27870000.000015869737 262864330.286150068045 1 60341.971380439 2024-02-01T23:18:47.269906+00:00 19994330.286050070077 27870000.000043682754 262864330.286090075970 1 60341.971392000 2024-02-01T23:18:48.268820+00:00 19994330.285978075117 27870000.000037360936 262864330.286011755466 1 60341.971403585 2024-02-01T23:18:49.269746+00:00 19994330.285850416869 27869999.999988343567 262864330.285835057497 1 60341.971415217 2024-02-01T23:18:50.274769+00:00 19994330.286182116717 27869999.999983530492 262864330.286161929369 1 60341.971426994 2024-02-01T23:18:51.292287+00:00 19994330.286011323333 27869999.999959662557 262864330.285967290401 1 60341.971438345 2024-02-01T23:18:52.273066+00:00 19994330.286162585020 27869999.999926976860 262864330.286085873842 1 60341.971449991 2024-02-01T23:18:53.279179+00:00 19994330.285982653499 27869999.999957025051 262864330.285935997963 1 60341.971461506 2024-02-01T23:18:54.274093+00:00 19994330.286028727889 27869999.999986447394 262864330.286011457443 1 60341.971473301 2024-02-01T23:18:55.293227+00:00 19994330.286398697644 27870000.000008251518 262864330.286403268576 1 60341.971484663 2024-02-01T23:18:56.274913+00:00 19994330.286107089370 27870000.000011418015 262864330.286114811897 1 60341.971496237 2024-02-01T23:18:57.274914+00:00 19994330.285850677639 27870000.000022262335 262864330.285869240761 1 60341.971507777 2024-02-01T23:18:58.271923+00:00 19994330.286142945290 27870000.000087786466 262864330.286227047443 1 60341.971519385 2024-02-01T23:18:59.274866+00:00 19994330.285781905055 27870000.000058252364 262864330.285836458206 1 60341.971530913 2024-02-01T23:19:00.270936+00:00 19994330.286026377231 27870000.000028751791 262864330.286051452160 1 60341.971542597 2024-02-01T23:19:01.280404+00:00 19994330.286045420915 27869999.999979097396 262864330.286020845175 1 60341.971554200 2024-02-01T23:19:02.282865+00:00 19994330.285879146308 27870000.000000759959 262864330.285876214504 1 60341.971565631 2024-02-01T23:19:03.270527+00:00 19994330.286056369543 27869999.999945145100 262864330.285997807980 1 60341.971577230 2024-02-01T23:19:04.272692+00:00 19994330.285836163908 27869999.999953445047 262864330.285785913467 1 60341.971588756 2024-02-01T23:19:05.268515+00:00 19994330.286025714129 27869999.999937325716 262864330.285959333181 1 60341.971600373 2024-02-01T23:19:06.272266+00:00 19994330.285952415317 27870000.000004354864 262864330.285953074694 1 60341.971611978 2024-02-01T23:19:07.274844+00:00 19994330.286048602313 27870000.000020824373 262864330.286065727472 1 60341.971623501 2024-02-01T23:19:08.270448+00:00 19994330.285974543542 27870000.000043839216 262864330.286014676094 1 60341.971635075 2024-02-01T23:19:09.270514+00:00 19994330.286102820188 27870000.000041399151 262864330.286140531301 1 60341.971646641 2024-02-01T23:19:10.269762+00:00 19994330.286211218685 27870000.000047754496 262864330.286255270243 1 60341.971658205 2024-02-01T23:19:11.268881+00:00 19994330.286204420030 27870000.000028584152 262864330.286229312420 1 60341.971669818 2024-02-01T23:19:12.272313+00:00 19994330.285845950246 27869999.999971129000 262864330.285813391209 1 60341.971681363 2024-02-01T23:19:13.269738+00:00 19994330.285984855145 27869999.999992731959 262864330.285973876715 1 60341.971692978 2024-02-01T23:19:14.273334+00:00 19994330.286126818508 27869999.999910429120 262864330.286033540964 1 60341.971704489 2024-02-01T23:19:15.267827+00:00 19994330.285993527621 27869999.999968700111 262864330.285958528519 1 60341.971716062 2024-02-01T23:19:16.267757+00:00 19994330.286055516452 27869999.999911449850 262864330.285963267088 1 60341.971727674 2024-02-01T23:19:17.271020+00:00 19994330.285957857966 27870000.000009797513 262864330.285963952541 1 60341.971739210 2024-02-01T23:19:18.267710+00:00 19994330.286206543446 27870000.000026281923 262864330.286229133606 1 60341.971750798 2024-02-01T23:19:19.268959+00:00 19994330.286037255079 27870000.000038225204 262864330.286071807146 1 60341.971762381 2024-02-01T23:19:20.269775+00:00 19994330.285932727158 27870000.000036999583 262864330.285966038704 1 60341.971773942 2024-02-01T23:19:21.268561+00:00 19994330.286329668015 27870000.000041808933 262864330.286367774010 1 60341.971785508 2024-02-01T23:19:22.267854+00:00 19994330.285928066820 27870000.000039320439 262864330.285963684320 1 60341.971797086 2024-02-01T23:19:23.268261+00:00 19994330.285988077521 27869999.999982502311 262864330.285966873169 1 60341.971808663 2024-02-01T23:19:24.268437+00:00 19994330.286120932549 27869999.999968856573 262864330.286086082458 1 60341.971820322 2024-02-01T23:19:25.275850+00:00 19994330.286142274737 27869999.999928392470 262864330.286066949368 1 60341.971831896 2024-02-01T23:19:26.275820+00:00 19994330.285963177681 27869999.999942634255 262864330.285902112722 1 60341.971843438 2024-02-01T23:19:27.273009+00:00 19994330.286069724709 27869999.999975629151 262864330.286041647196 1 60341.971854943 2024-02-01T23:19:28.267059+00:00 19994330.285940825939 27870000.000019777566 262864330.285956919193 1 60341.971866513 2024-02-01T23:19:29.266725+00:00 19994330.286296986043 27870000.000062867999 262864330.286356180906 1 60341.971878096 2024-02-01T23:19:30.267523+00:00 19994330.286019004881 27870000.000035658479 262864330.286050945520 1 60341.971889709 2024-02-01T23:19:31.270870+00:00 19994330.285908021033 27870000.000053353608 262864330.285957664251 1 60341.971901271 2024-02-01T23:19:32.269839+00:00 19994330.286162942648 27870000.000051829964 262864330.286211073399 1 60341.971912813 2024-02-01T23:19:33.267031+00:00 19994330.285961743444 27870000.000009872019 262864330.285967916250 1 60341.971924425 2024-02-01T23:19:34.270338+00:00 19994330.286150500178 27869999.999971941113 262864330.286118745804 1 60341.971936075 2024-02-01T23:19:35.276888+00:00 19994330.286104768515 27869999.999964743853 262864330.286065816879 1 60341.971947638 2024-02-01T23:19:36.275963+00:00 19994330.285970453173 27869999.999945711344 262864330.285912454128 1 60341.971959216 2024-02-01T23:19:37.276253+00:00 19994330.286053728312 27869999.999940872192 262864330.285990893841 1 60341.971970821 2024-02-01T23:19:38.278942+00:00 19994330.285974860191 27870000.000010225922 262864330.285981386900 1 60341.971982270 2024-02-01T23:19:39.268113+00:00 19994330.286196887493 27869999.999972295016 262864330.286165475845 1 60341.971993848 2024-02-01T23:19:40.268469+00:00 19994330.286093559116 27870000.000053118914 262864330.286142975092 1 60341.972005597 2024-02-01T23:19:41.283619+00:00 19994330.285999197513 27870000.000047989190 262864330.286043494940 1 60341.972017057 2024-02-01T23:19:42.273735+00:00 19994330.286095406860 27870000.000043261796 262864330.286134988070 1 60341.972028653 2024-02-01T23:19:43.275621+00:00 19994330.286156211048 27870000.000072568655 262864330.286225080490 1 60341.972040248 2024-02-01T23:19:44.277414+00:00 19994330.285861790180 27869999.999983150512 262864330.285841256380 1 60341.972051820 2024-02-01T23:19:45.277228+00:00 19994330.286223568022 27869999.999936468899 262864330.286156326532 1 60341.972063513 2024-02-01T23:19:46.287475+00:00 19994330.286201059818 27869999.999927245080 262864330.286124616861 1 60341.972075067 2024-02-01T23:19:47.285792+00:00 19994330.286020420492 27869999.999929010868 262864330.285945743322 1 60341.972086738 2024-02-01T23:19:48.294179+00:00 19994330.285890523344 27869999.999984171242 262864330.285870999098 1 60341.972098306 2024-02-01T23:19:49.293605+00:00 19994330.286165282130 27869999.999997545034 262864330.286159157753 1 60341.972109722 2024-02-01T23:19:50.279939+00:00 19994330.285955592990 27869999.999996434897 262864330.285948336124 1 60341.972121195 2024-02-01T23:19:51.271255+00:00 19994330.286100193858 27870000.000052820891 262864330.286149322987 1 60341.972132913 2024-02-01T23:19:52.283721+00:00 19994330.286210320890 27870000.000018559396 262864330.286225199699 1 60341.972144491 2024-02-01T23:19:53.284042+00:00 19994330.285874109715 27870000.000081729144 262864330.285952121019 1 60341.972155951 2024-02-01T23:19:54.274145+00:00 19994330.285936728120 27870000.000013530254 262864330.285946547985 1 60341.972167463 2024-02-01T23:19:55.268784+00:00 19994330.286003708839 27869999.999941449612 262864330.285941451788 1 60341.972179145 2024-02-01T23:19:56.278101+00:00 19994330.286012761295 27869999.999983124435 262864330.285992205143 1 60341.972190693 2024-02-01T23:19:57.275855+00:00 19994330.286070663482 27869999.999959062785 262864330.286026030779 1 60341.972202294 2024-02-01T23:19:58.278145+00:00 19994330.286072771996 27869999.999904152006 262864330.285973221064 1 60341.972213876 2024-02-01T23:19:59.278853+00:00 19994330.286139447242 27869999.999983094633 262864330.286118865013 1 60341.972225492 2024-02-01T23:20:00.282538+00:00 19994330.286018136889 27869999.999971240759 262864330.285985678434 1 60341.972237009 2024-02-01T23:20:01.277553+00:00 19994330.286145053804 27870000.000014625490 262864330.286155998707 1 60341.972248681 2024-02-01T23:20:02.286008+00:00 19994330.285937611014 27870000.000017762184 262864330.285951673985 1 60341.972260186 2024-02-01T23:20:03.280036+00:00 19994330.285986065865 27870000.000013697892 262864330.285996079445 1 60341.972271920 2024-02-01T23:20:04.293854+00:00 19994330.285947822034 27870000.000033512712 262864330.285977631807 1 60341.972283348 2024-02-01T23:20:05.281224+00:00 19994330.286268584430 27870000.000052288175 262864330.286317169666 1 60341.972294859 2024-02-01T23:20:06.275842+00:00 19994330.286084886640 27869999.999983783811 262864330.286064982414 1 60341.972306392 2024-02-01T23:20:07.272296+00:00 19994330.286153305322 27870000.000000599772 262864330.286150217056 1 60341.972317997 2024-02-01T23:20:08.274953+00:00 19994330.286062080413 27869999.999926730990 262864330.285985141993 1 60341.972329569 2024-02-01T23:20:09.274748+00:00 19994330.286002509296 27869999.999904710799 262864330.285903543234 1 60341.972341142 2024-02-01T23:20:10.274685+00:00 19994330.285983957350 27869999.999957565218 262864330.285937815905 1 60341.972352702 2024-02-01T23:20:11.273467+00:00 19994330.285914264619 27869999.999984588474 262864330.285895168781 1 60341.972364313 2024-02-01T23:20:12.276652+00:00 19994330.285868465900 27870000.000001501292 262864330.285866260529 1 60341.972375835 2024-02-01T23:20:13.272146+00:00 19994330.286004215479 27870000.000031329691 262864330.286031842232 1 60341.972387437 2024-02-01T23:20:14.274559+00:00 19994330.286327011883 27870000.000051409006 262864330.286374717951 1 60341.972399035 2024-02-01T23:20:15.276674+00:00 19994330.286206208169 27870000.000064048916 262864330.286266565323 1 60341.972410551 2024-02-01T23:20:16.271595+00:00 19994330.286135789007 27870000.000070542097 262864330.286202639341 1 60341.972422153 2024-02-01T23:20:17.274053+00:00 19994330.285900522023 27869999.999991923571 262864330.285888761282 1 60341.972433669 2024-02-01T23:20:18.269039+00:00 19994330.286129277200 27870000.000055566430 262864330.286181122065 1 60341.972445278 2024-02-01T23:20:19.272032+00:00 19994330.285988967866 27869999.999953448772 262864330.285938709974 1 60341.972456819 2024-02-01T23:20:20.269192+00:00 19994330.285970266908 27869999.999972458929 262864330.285939037800 1 60341.972468487 2024-02-01T23:20:21.277261+00:00 19994330.286184981465 27869999.999937426299 262864330.286118686199 1 60341.972480026 2024-02-01T23:20:22.274202+00:00 19994330.285971686244 27869999.999997347593 262864330.285965323448 1 60341.972491546 2024-02-01T23:20:23.269573+00:00 19994330.286114014685 27870000.000068739057 262864330.286179035902 1 60341.972503115 2024-02-01T23:20:24.269188+00:00 19994330.285950019956 27870000.000050395727 262864330.285996735096 1 60341.972514748 2024-02-01T23:20:25.274210+00:00 19994330.286173474044 27870000.000104896724 262864330.286274671555 1 60341.972526302 2024-02-01T23:20:26.272516+00:00 19994330.286046739668 27870000.000054281205 262864330.286097317934 1 60341.972537846 2024-02-01T23:20:27.269893+00:00 19994330.286162063479 27870000.000035397708 262864330.286193788052 1 60341.972549382 2024-02-01T23:20:28.266570+00:00 19994330.286179967225 27869999.999949373305 262864330.286125630140 1 60341.972560971 2024-02-01T23:20:29.267861+00:00 19994330.285979259759 27869999.999997090548 262864330.285972654819 1 60341.972572657 2024-02-01T23:20:30.277565+00:00 19994330.286043219268 27869999.999948415905 262864330.285987943411 1 60341.972584194 2024-02-01T23:20:31.274378+00:00 19994330.285971727222 27869999.999977704138 262864330.285945743322 1 60341.972595742 2024-02-01T23:20:32.272102+00:00 19994330.286282729357 27869999.999915316701 262864330.286194324493 1 60341.972607319 2024-02-01T23:20:33.272369+00:00 19994330.286016732454 27869999.999940887094 262864330.285953909159 1 60341.972618831 2024-02-01T23:20:34.266994+00:00 19994330.286131657660 27870000.000011414289 262864330.286139369011 1 60341.972630487 2024-02-01T23:20:35.274094+00:00 19994330.285974685103 27870000.000057965517 262864330.286028951406 1 60341.972642045 2024-02-01T23:20:36.272737+00:00 19994330.286115244031 27870000.000082477927 262864330.286194026470 1 60341.972653584 2024-02-01T23:20:37.269652+00:00 19994330.286030702293 27870000.000040896237 262864330.286067903042 1 60341.972665427 2024-02-01T23:20:38.292899+00:00 19994330.286111243069 27870000.000031542033 262864330.286139070988 1 60341.972676818 2024-02-01T23:20:39.277069+00:00 19994330.286060690880 27869999.999986324459 262864330.286043316126 1 60341.972688270 2024-02-01T23:20:40.266540+00:00 19994330.285745114088 27869999.999979894608 262864330.285721302032 1 60341.972699876 2024-02-01T23:20:41.269310+00:00 19994330.285941861570 27869999.999908775091 262864330.285846948624 1 60341.972711497 2024-02-01T23:20:42.273380+00:00 19994330.286046959460 27869999.999936237931 262864330.285979479551 1 60341.972723038 2024-02-01T23:20:43.270457+00:00 19994330.285936642438 27869999.999970339239 262864330.285903304815 1 60341.972734603 2024-02-01T23:20:44.269668+00:00 19994330.286281865090 27869999.999984484166 262864330.286262631416 1 60341.972746237 2024-02-01T23:20:45.274846+00:00 19994330.285959620029 27870000.000032875687 262864330.285988807678 1 60341.972757752 2024-02-01T23:20:46.269775+00:00 19994330.286170084029 27870000.000018522143 262864330.286184936762 1 60341.972769374 2024-02-01T23:20:47.273871+00:00 19994330.286141034216 27870000.000033713877 262864330.286171048880 1 60341.972780920 2024-02-01T23:20:48.271498+00:00 19994330.286045093089 27870000.000033549964 262864330.286074966192 1 60341.972792498 2024-02-01T23:20:49.271838+00:00 19994330.286040950567 27870000.000013552606 262864330.286050826311 1 60341.972804041 2024-02-01T23:20:50.269125+00:00 19994330.286013379693 27870000.000012621284 262864330.286022305489 1 60341.972815621 2024-02-01T23:20:51.269657+00:00 19994330.285971365869 27869999.999948918819 262864330.285916596651 1 60341.972827210 2024-02-01T23:20:52.270916+00:00 19994330.286152217537 27869999.999942701310 262864330.286091208458 1 60341.972838778 2024-02-01T23:20:53.270429+00:00 19994330.286083221436 27869999.999932337552 262864330.286011874676 1 60341.972850289 2024-02-01T23:20:54.264939+00:00 19994330.285952486098 27869999.999993152916 262864330.285941928625 1 60341.972861942 2024-02-01T23:20:55.271821+00:00 19994330.285928782076 27870000.000014845282 262864330.285939931870 1 60341.972873452 2024-02-01T23:20:56.266279+00:00 19994330.286064051092 27870000.000008683652 262864330.286069035530 1 60341.972885020 2024-02-01T23:20:57.265728+00:00 19994330.286177452654 27870000.000077035278 262864330.286250799894 1 60341.972896600 2024-02-01T23:20:58.266208+00:00 19994330.285971291363 27870000.000081945211 262864330.286049544811 1 60341.972908210 2024-02-01T23:20:59.269367+00:00 19994330.286167830229 27870000.000032529235 262864330.286196678877 1 60341.972919757 2024-02-01T23:21:00.266977+00:00 19994330.286271419376 27870000.000064074993 262864330.286331802607 1 60341.972931350 2024-02-01T23:21:01.268648+00:00 19994330.285748139024 27869999.999962896109 262864330.285707354546 1 60341.972943298 2024-02-01T23:21:02.300909+00:00 19994330.286236979067 27869999.999973431230 262864330.286206692457 1 60341.972954544 2024-02-01T23:21:03.272647+00:00 19994330.286057580262 27869999.999923676252 262864330.285977572203 1 60341.972966138 2024-02-01T23:21:04.274316+00:00 19994330.286014590412 27869999.999951940030 262864330.285962820053 1 60341.972977645 2024-02-01T23:21:05.268534+00:00 19994330.286089558154 27869999.999958656728 262864330.286044538021 1 60341.972989254 2024-02-01T23:21:06.271565+00:00 19994330.286144107580 27869999.999979220331 262864330.286119639874 1 60341.973000781 2024-02-01T23:21:07.267497+00:00 19994330.286046631634 27870000.000040806830 262864330.286083728075 1 60341.973012394 2024-02-01T23:21:08.270840+00:00 19994330.286165788770 27870000.000046566129 262864330.286208629608 1 60341.973024031 2024-02-01T23:21:09.276293+00:00 19994330.286138813943 27870000.000069148839 262864330.286204248667 1 60341.973035547 2024-02-01T23:21:10.271275+00:00 19994330.286205224693 27870000.000056307763 262864330.286257833242 1 60341.973047150 2024-02-01T23:21:11.273752+00:00 19994330.286297220737 27870000.000043801963 262864330.286337345839 1 60341.973058759 2024-02-01T23:21:12.276755+00:00 19994330.286068089306 27869999.999980036169 262864330.286044418812 1 60341.973070274 2024-02-01T23:21:13.271628+00:00 19994330.285937886685 27869999.999978654087 262864330.285912841558 1 60341.973081806 2024-02-01T23:21:14.268033+00:00 19994330.286043524742 27870000.000002998859 262864330.286042839289 1 60341.973093406 2024-02-01T23:21:15.270259+00:00 19994330.285745862871 27869999.999972004443 262864330.285714179277 1 60341.973104984 2024-02-01T23:21:16.270597+00:00 19994330.286095876247 27869999.999944373965 262864330.286036580801 1 60341.973116536 2024-02-01T23:21:17.268662+00:00 19994330.286065932363 27870000.000034496188 262864330.286096751690 1 60341.973128081 2024-02-01T23:21:18.266218+00:00 19994330.286059774458 27870000.000066097826 262864330.286122173071 1 60341.973139731 2024-02-01T23:21:19.272783+00:00 19994330.286272492260 27870000.000043798238 262864330.286312609911 1 60341.973151243 2024-02-01T23:21:20.267437+00:00 19994330.285893529654 27870000.000065278262 262864330.285955101252 1 60341.973162855 2024-02-01T23:21:21.270718+00:00 19994330.285982448608 27870000.000020362437 262864330.285999119282 1 60341.973174407 2024-02-01T23:21:22.268748+00:00 19994330.285983331501 27870000.000004854053 262864330.285984486341 1 60341.973186087 2024-02-01T23:21:23.277885+00:00 19994330.286207139492 27869999.999989792705 262864330.286193251610 1 60341.973197713 2024-02-01T23:21:24.282393+00:00 19994330.286517936736 27869999.999980714172 262864330.286494970322 1 60341.973209307 2024-02-01T23:21:25.284137+00:00 19994330.285873495042 27869999.999958716333 262864330.285828530788 1 60341.973220787 2024-02-01T23:21:26.275998+00:00 19994330.285966202617 27869999.999933563173 262864330.285896062851 1 60341.973232317 2024-02-01T23:21:27.272182+00:00 19994330.286221414804 27869999.999962456524 262864330.286180168390 1 60341.973243868 2024-02-01T23:21:28.270190+00:00 19994330.285558465868 27870000.000063143671 262864330.285617917776 1 60341.973255410 2024-02-01T23:21:29.267421+00:00 19994330.286258570850 27870000.000037979335 262864330.286292850971 1 60341.973267027 2024-02-01T23:21:30.271138+00:00 19994330.286006208509 27870000.000008624047 262864330.286011129618 1 60341.973278571 2024-02-01T23:21:31.268530+00:00 19994330.285870008171 27870000.000050153583 262864330.285916477442 1 60341.973290251 2024-02-01T23:21:32.277644+00:00 19994330.286007896066 27869999.999964248389 262864330.285968422890 1 60341.973301764 2024-02-01T23:21:33.272432+00:00 19994330.286033973098 27870000.000058915466 262864330.286089181900 1 60341.973313380 2024-02-01T23:21:34.276032+00:00 19994330.285802133381 27870000.000018704683 262864330.285817146301 1 60341.973324984 2024-02-01T23:21:35.278617+00:00 19994330.285941008478 27869999.999946258962 262864330.285883575678 1 60341.973336458 2024-02-01T23:21:36.269999+00:00 19994330.286064799875 27869999.999978620559 262864330.286039739847 1 60341.973348048 2024-02-01T23:21:37.271304+00:00 19994330.285885311663 27869999.999926406890 262864330.285808026791 1 60341.973359569 2024-02-01T23:21:38.266798+00:00 19994330.285960596055 27869999.999999914318 262864330.285956799984 1 60341.973371159 2024-02-01T23:21:39.268168+00:00 19994330.286296892911 27869999.999972864985 262864330.286266088486 1 60341.973382824 2024-02-01T23:21:40.275995+00:00 19994330.285843208432 27869999.999986398965 262864330.285825908184 1 60341.973394362 2024-02-01T23:21:41.272914+00:00 19994330.285960879177 27870000.000028464943 262864330.285985648632 1 60341.973405861 2024-02-01T23:21:42.266377+00:00 19994330.285983659327 27870000.000057715923 262864330.286037683487 1 60341.973417453 2024-02-01T23:21:43.267888+00:00 19994330.286196146160 27869999.999964166433 262864330.286156624556 1 60341.973429067 2024-02-01T23:21:44.271412+00:00 19994330.285978190601 27870000.000006135553 262864330.285980641842 1 60341.973440642 2024-02-01T23:21:45.271531+00:00 19994330.286223646253 27870000.000010959804 262864330.286230921745 1 60341.973452130 2024-02-01T23:21:46.264015+00:00 19994330.285973705351 27869999.999858431518 262864330.285828441381 1 60341.973463761 2024-02-01T23:21:47.268941+00:00 19994330.286123029888 27869999.999985028058 262864330.286104381084 1 60341.973475341 2024-02-01T23:21:48.269493+00:00 19994330.285977218300 27869999.999975971878 262864330.285949498415 1 60341.973486885 2024-02-01T23:21:49.266868+00:00 19994330.286050356925 27869999.999995570630 262864330.286042213440 1 60341.973498528 2024-02-01T23:21:50.272816+00:00 19994330.285985615104 27870000.000057946891 262864330.286039859056 1 60341.973510060 2024-02-01T23:21:51.269160+00:00 19994330.286000907421 27870000.000038214028 262864330.286035418510 1 60341.973521637 2024-02-01T23:21:52.269404+00:00 19994330.285986997187 27870000.000042095780 262864330.286025375128 1 60341.973533195 2024-02-01T23:21:53.268082+00:00 19994330.286173578352 27870000.000061783940 262864330.286231666803 1 60341.973544723 2024-02-01T23:21:54.264117+00:00 19994330.286148861051 27870000.000019885600 262864330.286165058613 1 60341.973556316 2024-02-01T23:21:55.265754+00:00 19994330.285921372473 27869999.999963089824 262864330.285880774260 1 60341.973567899 2024-02-01T23:21:56.266484+00:00 19994330.286141842604 27869999.999932248145 262864330.286070406437 1 60341.973579491 2024-02-01T23:21:57.267979+00:00 19994330.285992745310 27869999.999931324273 262864330.285920381546 1 60341.973591106 2024-02-01T23:21:58.271505+00:00 19994330.286174982786 27869999.999923527241 262864330.286094814539 1 60341.973602640 2024-02-01T23:21:59.268156+00:00 19994330.286126744002 27869999.999932378531 262864330.286055415869 1 60341.973614173 2024-02-01T23:22:00.264597+00:00 19994330.286180019379 27869999.999974302948 262864330.286150634289 1 60341.973626029 2024-02-01T23:22:01.288876+00:00 19994330.286150559783 27870000.000011362135 262864330.286158204079 1 60341.973637447 2024-02-01T23:22:02.275439+00:00 19994330.286225493997 27870000.000059872866 262864330.286281675100 1 60341.973649034 2024-02-01T23:22:03.276545+00:00 19994330.285933345556 27870000.000019107014 262864330.285948753357 1 60341.973660561 2024-02-01T23:22:04.272505+00:00 19994330.286009129137 27870000.000084880739 262864330.286090314388 1 60341.973672213 2024-02-01T23:22:05.279195+00:00 19994330.286031391472 27870000.000019300729 262864330.286047011614 1 60341.973683738 2024-02-01T23:22:06.274971+00:00 19994330.286240056157 27869999.999986946583 262864330.286223292351 1 60341.973695242 2024-02-01T23:22:07.268892+00:00 19994330.285941727459 27869999.999931558967 262864330.285869598389 1 60341.973706910 2024-02-01T23:22:08.277021+00:00 19994330.285974562168 27869999.999950684607 262864330.285921543837 1 60341.973718510 2024-02-01T23:22:09.279270+00:00 19994330.286034349352 27869999.999969728291 262864330.286000370979 1 60341.973729971 2024-02-01T23:22:10.269514+00:00 19994330.285911682993 27869999.999969165772 262864330.285877138376 1 60341.973741653 2024-02-01T23:22:11.278854+00:00 19994330.286228116602 27869999.999983049929 262864330.286207467318 1 60341.973753164 2024-02-01T23:22:12.273310+00:00 19994330.286181755364 27870000.000020187348 262864330.286198228598 1 60341.973764733 2024-02-01T23:22:13.272947+00:00 19994330.286060970277 27870000.000054523349 262864330.286111801863 1 60341.973776350 2024-02-01T23:22:14.276643+00:00 19994330.286192100495 27870000.000061012805 262864330.286249399185 1 60341.973788118 2024-02-01T23:22:15.293346+00:00 19994330.286045011133 27870000.000048510730 262864330.286089837551 1 60341.973799483 2024-02-01T23:22:16.275302+00:00 19994330.286295562983 27869999.999985843897 262864330.286277711391 1 60341.973810995 2024-02-01T23:22:17.269996+00:00 19994330.285794679075 27870000.000010825694 262864330.285801798105 1 60341.973822782 2024-02-01T23:22:18.288358+00:00 19994330.286080189049 27869999.999962922186 262864330.286039412022 1 60341.973834102 2024-02-01T23:22:19.266420+00:00 19994330.286036141217 27869999.999978836626 262864330.286011278629 1 60341.973845740 2024-02-01T23:22:20.271935+00:00 19994330.286108378321 27869999.999928504229 262864330.286033183336 1 60341.973857343 2024-02-01T23:22:21.274419+00:00 19994330.286173012108 27869999.999916091561 262864330.286085397005 1 60341.973868826 2024-02-01T23:22:22.266579+00:00 19994330.286179952323 27869999.999983008951 262864330.286159276962 1 60341.973880538 2024-02-01T23:22:23.278461+00:00 19994330.286123253405 27870000.000008925796 262864330.286128491163 1 60341.973892014 2024-02-01T23:22:24.270011+00:00 19994330.286145653576 27869999.999998193234 262864330.286140143871 1 60341.973903621 2024-02-01T23:22:25.272815+00:00 19994330.286154039204 27870000.000055775046 262864330.286206126213 1 60341.973915149 2024-02-01T23:22:26.268886+00:00 19994330.285887535661 27870000.000013705343 262864330.285897552967 1 60341.973926774 2024-02-01T23:22:27.273284+00:00 19994330.285943213850 27870000.000001672655 262864330.285941183567 1 60341.973938460 2024-02-01T23:22:28.282899+00:00 19994330.286138877273 27869999.999997042120 262864330.286132216454 1 60341.973950021 2024-02-01T23:22:29.281798+00:00 19994330.285886753350 27869999.999942876399 262864330.285825937986 1 60341.973961477 2024-02-01T23:22:30.271643+00:00 19994330.286078527570 27869999.999919947237 262864330.285994768143 1 60341.973973081 2024-02-01T23:22:31.274137+00:00 19994330.286134723574 27869999.999949160963 262864330.286080181599 1 60341.973984596 2024-02-01T23:22:32.269071+00:00 19994330.285674951971 27869999.999996215105 262864330.285667479038 1 60341.973996182 2024-02-01T23:22:33.270105+00:00 19994330.286208488047 27869999.999971620739 262864330.286176413298 1 60341.974007699 2024-02-01T23:22:34.265203+00:00 19994330.286175072193 27870000.000012312084 262864330.286183685064 1 60341.974019344 2024-02-01T23:22:35.271373+00:00 19994330.286030337214 27870000.000064268708 262864330.286090910435 1 60341.974030889 2024-02-01T23:22:36.268773+00:00 19994330.286279983819 27870000.000028312206 262864330.286304593086 1 60341.974042655 2024-02-01T23:22:37.285353+00:00 19994330.286087542772 27870000.000061132014 262864330.286144971848 1 60341.974054079 2024-02-01T23:22:38.272399+00:00 19994330.285983245820 27869999.999992452562 262864330.285971999168 1 60341.974065631 2024-02-01T23:22:39.270513+00:00 19994330.286118961871 27869999.999993190169 262864330.286108464003 1 60341.974077166 2024-02-01T23:22:40.267114+00:00 19994330.286100149155 27869999.999959308654 262864330.286055773497 1 60341.974088758 2024-02-01T23:22:41.268674+00:00 19994330.285932477564 27869999.999949160963 262864330.285877943039 1 60341.974100324 2024-02-01T23:22:42.268038+00:00 19994330.285900175571 27869999.999957598746 262864330.285854071379 1 60341.974111897 2024-02-01T23:22:43.267925+00:00 19994330.286153510213 27869999.999998398125 262864330.286148190498 1 60341.974123457 2024-02-01T23:22:44.266639+00:00 19994330.286146741360 27869999.999994888902 262864330.286137908697 1 60341.974135146 2024-02-01T23:22:45.276554+00:00 19994330.285970404744 27870000.000038698316 262864330.286005377769 1 60341.974146651 2024-02-01T23:22:46.270612+00:00 19994330.286045897752 27870000.000073827803 262864330.286116033792 1 60341.974158171 2024-02-01T23:22:47.265930+00:00 19994330.286082237959 27870000.000042311847 262864330.286120861769 1 60341.974169772 2024-02-01T23:22:48.268323+00:00 19994330.286126308143 27870000.000043649226 262864330.286166280508 1 60341.974181492 2024-02-01T23:22:49.280933+00:00 19994330.285992838442 27870000.000024653971 262864330.286013782024 1 60341.974192962 2024-02-01T23:22:50.271928+00:00 19994330.286180272698 27869999.999998930842 262864330.286175489426 1 60341.974204607 2024-02-01T23:22:51.278041+00:00 19994330.285982470959 27869999.999960355461 262864330.285939127207 1 60341.974216257 2024-02-01T23:22:52.284591+00:00 19994330.286030106246 27869999.999958753586 262864330.285985171795 1 60341.974228138 2024-02-01T23:22:53.311110+00:00 19994330.286117736250 27869999.999993260950 262864330.286107301712 1 60341.974239291 2024-02-01T23:22:54.274720+00:00 19994330.286038804799 27869999.999955821782 262864330.285990953445 1 60341.974250752 2024-02-01T23:22:55.265000+00:00 19994330.286129165441 27870000.000018965453 262864330.286144435406 1 60341.974262361 2024-02-01T23:22:56.268035+00:00 19994330.285922192037 27870000.000048257411 262864330.285966753960 1 60341.974273931 2024-02-01T23:22:57.267649+00:00 19994330.286135114729 27870000.000099752098 262864330.286231160164 1 60341.974285532 2024-02-01T23:22:58.269947+00:00 19994330.286135789007 27870000.000045172870 262864330.286177277565 1 60341.974297068 2024-02-01T23:22:59.266645+00:00 19994330.285926032811 27870000.000036388636 262864330.285958737135 1 60341.974308636 2024-02-01T23:23:00.266133+00:00 19994330.285905528814 27870000.000036060810 262864330.285937905312 1 60341.974320290 2024-02-01T23:23:01.273081+00:00 19994330.286134518683 27869999.999957416207 262864330.286088228226 1 60341.974331850 2024-02-01T23:23:02.271831+00:00 19994330.285982701927 27869999.999930582941 262864330.285909593105 1 60341.974343486 2024-02-01T23:23:03.277153+00:00 19994330.286023225635 27869999.999957665801 262864330.285977214575 1 60341.974354994 2024-02-01T23:23:04.271483+00:00 19994330.286062091589 27869999.999913249165 262864330.285971641541 1 60341.974366792 2024-02-01T23:23:05.290802+00:00 19994330.286003317684 27870000.000018265098 262864330.286017894745 1 60341.974378248 2024-02-01T23:23:06.280586+00:00 19994330.286168169230 27870000.000033322722 262864330.286197781563 1 60341.974389769 2024-02-01T23:23:07.276066+00:00 19994330.285909641534 27870000.000024035573 262864330.285929977894 1 60341.974401318 2024-02-01T23:23:08.273884+00:00 19994330.286118626595 27870000.000062000006 262864330.286176919937 1 60341.974412878 2024-02-01T23:23:09.272665+00:00 19994330.285997707397 27870000.000052422285 262864330.286046445370 1 60341.974424371 2024-02-01T23:23:10.265720+00:00 19994330.286049135029 27870000.000016666949 262864330.286062091589 1 60341.974435980 2024-02-01T23:23:11.268687+00:00 19994330.286050986499 27870000.000026598573 262864330.286073863506 1 60341.974447531 2024-02-01T23:23:12.266641+00:00 19994330.285967215896 27869999.999954123050 262864330.285917639732 1 60341.974459141 2024-02-01T23:23:13.269832+00:00 19994330.285902518779 27869999.999940566719 262864330.285839408636 1 60341.974470657 2024-02-01T23:23:14.264778+00:00 19994330.285991836339 27869999.999925747514 262864330.285913884640 1 60341.974482315 2024-02-01T23:23:15.271995+00:00 19994330.286107782274 27869999.999971594661 262864330.286075681448 1 60341.974493810 2024-02-01T23:23:16.265209+00:00 19994330.285923652351 27869999.999957334250 262864330.285877287388 1 60341.974505438 2024-02-01T23:23:17.269879+00:00 19994330.286081854254 27869999.999996520579 262864330.286074668169 1 60341.974517056 2024-02-01T23:23:18.273635+00:00 19994330.286096468568 27870000.000055249780 262864330.286148011684 1 60341.974528527 2024-02-01T23:23:19.264758+00:00 19994330.286058951169 27870000.000032540411 262864330.286087810993 1 60341.974540132 2024-02-01T23:23:20.267399+00:00 19994330.286001633853 27870000.000035617501 262864330.286033540964 1 60341.974551705 2024-02-01T23:23:21.267335+00:00 19994330.285884473473 27870000.000008180737 262864330.285888940096 1 60341.974563275 2024-02-01T23:23:22.266935+00:00 19994330.286133944988 27870000.000019472092 262864330.286149710417 1 60341.974574869 2024-02-01T23:23:23.268717+00:00 19994330.286064639688 27869999.999941762537 262864330.286002695560 1 60341.974586445 2024-02-01T23:23:24.268818+00:00 19994330.286044232547 27869999.999937374145 262864330.285977929831 1 60341.974598037 2024-02-01T23:23:25.270410+00:00 19994330.286240201443 27869999.999971047044 262864330.286207526922 1 60341.974609583 2024-02-01T23:23:26.267926+00:00 19994330.285772118717 27869999.999948322773 262864330.285716742277 1 60341.974621161 2024-02-01T23:23:27.268300+00:00 19994330.285925924778 27869999.999980442226 262864330.285902678967 1 60341.974632753 2024-02-01T23:23:28.269887+00:00 19994330.286204002798 27870000.000001501292 262864330.286201804876 1 60341.974644313 2024-02-01T23:23:29.268605+00:00 19994330.286004636437 27870000.000052418560 262864330.286053359509 1 60341.974655855 2024-02-01T23:23:30.265832+00:00 19994330.286101963371 27870000.000025551766 262864330.286123812199 1 60341.974667422 2024-02-01T23:23:31.265253+00:00 19994330.285876099020 27870000.000053375959 262864330.285925775766 1 60341.974679015 2024-02-01T23:23:32.266916+00:00 19994330.286175519228 27870000.000033762306 262864330.286205589771 1 60341.974690597 2024-02-01T23:23:33.267596+00:00 19994330.286028388888 27870000.000014740974 262864330.286039441824 1 60341.974702165 2024-02-01T23:23:34.267115+00:00 19994330.286168590188 27869999.999945122749 262864330.286110043526 1 60341.974713866 2024-02-01T23:23:35.278027+00:00 19994330.286084193736 27869999.999954733998 262864330.286035239697 1 60341.974725379 2024-02-01T23:23:36.272758+00:00 19994330.286100678146 27869999.999959550798 262864330.286056548357 1 60341.974736907 2024-02-01T23:23:37.268782+00:00 19994330.286056622863 27869999.999942645431 262864330.285995602608 1 60341.974748436 2024-02-01T23:23:38.264850+00:00 19994330.286128431559 27870000.000007588416 262864330.286132335663 1 60341.974760006 2024-02-01T23:23:39.264545+00:00 19994330.285869076848 27870000.000050477684 262864330.285915851593 1 60341.974771578 2024-02-01T23:23:40.264377+00:00 19994330.286167863756 27870000.000036969781 262864330.286201119423 1 60341.974783153 2024-02-01T23:23:41.264433+00:00 19994330.285920865834 27870000.000061571598 262864330.285978734493 1 60341.974794724 2024-02-01T23:23:42.264122+00:00 19994330.286200482398 27870000.000096037984 262864330.286292821169 1 60341.974806409 2024-02-01T23:23:43.273788+00:00 19994330.286104790866 27870000.000044833869 262864330.286145925522 1 60341.974817912 2024-02-01T23:23:44.267619+00:00 19994330.285966206342 27869999.999985739589 262864330.285948276520 1 60341.974829457 2024-02-01T23:23:45.265042+00:00 19994330.285966988653 27869999.999951381236 262864330.285914689302 1 60341.974841030 2024-02-01T23:23:46.265033+00:00 19994330.286125831306 27869999.999959345907 262864330.286081492901 1 60341.974852649 2024-02-01T23:23:47.268900+00:00 19994330.285871867090 27869999.999962218106 262864330.285830378532 1 60341.974864259 2024-02-01T23:23:48.272034+00:00 19994330.286436766386 27869999.999992288649 262864330.286425352097 1 60341.974875795 2024-02-01T23:23:49.268702+00:00 19994330.285970844328 27870000.000023666769 262864330.285990804434 1 60341.974887398 2024-02-01T23:23:50.271185+00:00 19994330.286292489618 27869999.999999597669 262864330.286288380623 1 60341.974898893 2024-02-01T23:23:51.264389+00:00 19994330.285962257534 27870000.000033870339 262864330.285992413759 1 60341.974910457 2024-02-01T23:23:52.263483+00:00 19994330.286004323512 27870000.000031486154 262864330.286032110453 1 60341.974922163 2024-02-01T23:23:53.274932+00:00 19994330.286039378494 27870000.000055614859 262864330.286091297865 1 60341.974933733 2024-02-01T23:23:54.274532+00:00 19994330.285942494869 27870000.000007186085 262864330.285945981741 1 60341.974945406 2024-02-01T23:23:55.283112+00:00 19994330.286342389882 27870000.000017844141 262864330.286356538534 1 60341.974956940 2024-02-01T23:23:56.279595+00:00 19994330.286069765687 27869999.999936673790 262864330.286002755165 1 60341.974968437 2024-02-01T23:23:57.272960+00:00 19994330.286040399224 27869999.999947220087 262864330.285983920097 1 60341.974980141 2024-02-01T23:23:58.284133+00:00 19994330.286274462938 27869999.999984860420 262864330.286255627871 1 60341.974991567 2024-02-01T23:23:59.271349+00:00 19994330.286109112203 27869999.999999582767 262864330.286105006933 1 60341.975003159 2024-02-01T23:24:00.272955+00:00 19994330.285882350057 27870000.000003866851 262864330.285882532597 1 60341.975014673 2024-02-01T23:24:01.267721+00:00 19994330.285973336548 27870000.000036038458 262864330.286005675793 1 60341.975026312 2024-02-01T23:24:02.273385+00:00 19994330.286097992212 27870000.000040110201 262864330.286134421825 1 60341.975037946 2024-02-01T23:24:03.278541+00:00 19994330.286009732634 27870000.000037029386 262864330.286043047905 1 60341.975049487 2024-02-01T23:24:04.275718+00:00 19994330.286082994193 27870000.000030942261 262864330.286110222340 1 60341.975061010 2024-02-01T23:24:05.271276+00:00 19994330.285849496722 27869999.999977614731 262864330.285823404789 1 60341.975072611 2024-02-01T23:24:06.273546+00:00 19994330.286085549742 27869999.999981127679 262864330.286062985659 1 60341.975084128 2024-02-01T23:24:07.268634+00:00 19994330.286074552685 27869999.999911487103 262864330.285982340574 1 60341.975095791 2024-02-01T23:24:08.276344+00:00 19994330.286029819399 27869999.999925870448 262864330.285952001810 1 60341.975107340 2024-02-01T23:24:09.274187+00:00 19994330.286074172705 27869999.999962978065 262864330.286033451557 1 60341.975118882 2024-02-01T23:24:10.271385+00:00 19994330.285985179245 27869999.999969989061 262864330.285951465368 1 60341.975130491 2024-02-01T23:24:11.274402+00:00 19994330.286051928997 27869999.999983228743 262864330.286031454802 1 60341.975142056 2024-02-01T23:24:12.273639+00:00 19994330.286141566932 27870000.000029120594 262864330.286166995764 1 60341.975153612 2024-02-01T23:24:13.272115+00:00 19994330.285949591547 27870000.000042483211 262864330.285988390446 1 60341.975165280 2024-02-01T23:24:14.280135+00:00 19994330.286111518741 27870000.000092606992 262864330.286200404167 1 60341.975176826 2024-02-01T23:24:15.277760+00:00 19994330.286062382162 27870000.000043902546 262864330.286102592945 1 60341.975188269 2024-02-01T23:24:16.266424+00:00 19994330.286138888448 27870000.000003106892 262864330.286138296127 1 60341.975199914 2024-02-01T23:24:17.272566+00:00 19994330.286029238254 27869999.999976627529 262864330.286002188921 1 60341.975211799 2024-02-01T23:24:18.299394+00:00 19994330.286282390356 27869999.999955452979 262864330.286234140396 1 60341.975223006 2024-02-01T23:24:19.267704+00:00 19994330.286055665463 27869999.999990336597 262864330.286042302847 1 60341.975234676 2024-02-01T23:24:20.276044+00:00 19994330.286326579750 27869999.999867048115 262864330.286189943552 1 60341.975246212 2024-02-01T23:24:21.272747+00:00 19994330.286129884422 27869999.999941710383 262864330.286067903042 1 60341.975257767 2024-02-01T23:24:22.271088+00:00 19994330.286318704486 27870000.000007893890 262864330.286322891712 1 60341.975269425 2024-02-01T23:24:23.278294+00:00 19994330.285980399698 27870000.000005025417 262864330.285981744528 1 60341.975280874 2024-02-01T23:24:24.267520+00:00 19994330.285928506404 27870000.000066097826 262864330.285990923643 1 60341.975292518 2024-02-01T23:24:25.273521+00:00 19994330.285984724760 27870000.000038176775 262864330.286019206047 1 60341.975304083 2024-02-01T23:24:26.272750+00:00 19994330.286107126623 27870000.000039394945 262864330.286142826080 1 60341.975315628 2024-02-01T23:24:27.270279+00:00 19994330.286139778793 27870000.000022601336 262864330.286158680916 1 60341.975327302 2024-02-01T23:24:28.278910+00:00 19994330.286000158638 27870000.000019755214 262864330.286016225815 1 60341.975338775 2024-02-01T23:24:29.270129+00:00 19994330.286120835692 27869999.999950554222 262864330.286067694426 1 60341.975350301 2024-02-01T23:24:30.265986+00:00 19994330.286069545895 27869999.999965090305 262864330.286030948162 1 60341.975361923 2024-02-01T23:24:31.270145+00:00 19994330.286191463470 27869999.999953780323 262864330.286141544580 1 60341.975373467 2024-02-01T23:24:32.267588+00:00 19994330.285896446556 27869999.999957013875 262864330.285849779844 1 60341.975385108 2024-02-01T23:24:33.273311+00:00 19994330.286016665399 27870000.000012788922 262864330.286025762558 1 60341.975396628 2024-02-01T23:24:34.268696+00:00 19994330.286040510982 27870000.000051558018 262864330.286088377237 1 60341.975408317 2024-02-01T23:24:35.278547+00:00 19994330.285973712802 27870000.000053938478 262864330.286023974419 1 60341.975419774 2024-02-01T23:24:36.268477+00:00 19994330.286274142563 27870000.000075507909 262864330.286345958710 1 60341.975431355 2024-02-01T23:24:37.269032+00:00 19994330.286203987896 27870000.000033248216 262864330.286233544350 1 60341.975442978 2024-02-01T23:24:38.273303+00:00 19994330.286003295332 27870000.000014714897 262864330.286014318466 1 60341.975454513 2024-02-01T23:24:39.269912+00:00 19994330.285809289664 27869999.999975942075 262864330.285781532526 1 60341.975466066 2024-02-01T23:24:40.268054+00:00 19994330.286061704159 27869999.999989978969 262864330.286047995090 1 60341.975477733 2024-02-01T23:24:41.276150+00:00 19994330.286085065454 27869999.999974794686 262864330.286056160927 1 60341.975489238 2024-02-01T23:24:42.270177+00:00 19994330.286098659039 27869999.999948892742 262864330.286043852568 1 60341.975500842 2024-02-01T23:24:43.272743+00:00 19994330.286126967520 27870000.000008121133 262864330.286131381989 1 60341.975512375 2024-02-01T23:24:44.269212+00:00 19994330.286014907062 27870000.000008855015 262864330.286020070314 1 60341.975523982 2024-02-01T23:24:45.272078+00:00 19994330.286224264652 27870000.000021170825 262864330.286241739988 1 60341.975535504 2024-02-01T23:24:46.267537+00:00 19994330.285937201232 27870000.000077169389 262864330.286010652781 1 60341.975547058 2024-02-01T23:24:47.265796+00:00 19994330.286210846156 27870000.000082504004 262864330.286289632320 1 60341.975558691 2024-02-01T23:24:48.270860+00:00 19994330.286000799388 27870000.000050537288 262864330.286047637463 1 60341.975570343 2024-02-01T23:24:49.277666+00:00 19994330.286167733371 27870000.000025521964 262864330.286189556122 1 60341.975581779 2024-02-01T23:24:50.265663+00:00 19994330.286020942032 27869999.999989453703 262864330.286006689072 1 60341.975593378 2024-02-01T23:24:51.267839+00:00 19994330.285853374749 27869999.999958418310 262864330.285808116198 1 60341.975604944 2024-02-01T23:24:52.267192+00:00 19994330.286037959158 27869999.999906089157 262864330.285940349102 1 60341.975616559 2024-02-01T23:24:53.270735+00:00 19994330.285999573767 27869999.999896589667 262864330.285892456770 1 60341.975628140 2024-02-01T23:24:54.271299+00:00 19994330.286195725203 27869999.999981623143 262864330.286173641682 1 60341.975639644 2024-02-01T23:24:55.265258+00:00 19994330.285722851753 27870000.000015925616 262864330.285735070705 1 60341.975651274 2024-02-01T23:24:56.270085+00:00 19994330.286041755229 27869999.999996218830 262864330.286034286022 1 60341.975662828 2024-02-01T23:24:57.268353+00:00 19994330.285975143313 27870000.000074613839 262864330.286046087742 1 60341.975674454 2024-02-01T23:24:58.272838+00:00 19994330.286023590714 27870000.000069588423 262864330.286089479923 1 60341.975686000 2024-02-01T23:24:59.270404+00:00 19994330.286090034992 27870000.000093031675 262864330.286179393530 1 60341.975697504 2024-02-01T23:25:00.264397+00:00 19994330.286137636751 27870000.000059075654 262864330.286193013191 1 60341.975709138 2024-02-01T23:25:01.269535+00:00 19994330.285899240524 27869999.999977197498 262864330.285872757435 1 60341.975720800 2024-02-01T23:25:02.277083+00:00 19994330.286060318351 27869999.999904684722 262864330.285961329937 1 60341.975732381 2024-02-01T23:25:03.277727+00:00 19994330.285927087069 27869999.999939300120 262864330.285862684250 1 60341.975743932 2024-02-01T23:25:04.275736+00:00 19994330.285895321518 27869999.999945975840 262864330.285837590694 1 60341.975755477 2024-02-01T23:25:05.273201+00:00 19994330.286151628941 27869999.999961361289 262864330.286109298468 1 60341.975767037 2024-02-01T23:25:06.272022+00:00 19994330.286029778421 27870000.000021364540 262864330.286047458649 1 60341.975778635 2024-02-01T23:25:07.274073+00:00 19994330.286439303309 27870000.000051401556 262864330.286487013102 1 60341.975790149 2024-02-01T23:25:08.268852+00:00 19994330.286125689745 27870000.000080186874 262864330.286202192307 1 60341.975801722 2024-02-01T23:25:09.268771+00:00 19994330.286110755056 27870000.000107128173 262864330.286214202642 1 60341.975813228 2024-02-01T23:25:10.262904+00:00 19994330.286096923053 27870000.000055134296 262864330.286148369312 1 60341.975824940 2024-02-01T23:25:11.274770+00:00 19994330.286022666842 27869999.999983709306 262864330.286002665758 1 60341.975836437 2024-02-01T23:25:12.268136+00:00 19994330.285894900560 27869999.999965943396 262864330.285857141018 1 60341.975848063 2024-02-01T23:25:13.272687+00:00 19994330.286184038967 27869999.999978963286 262864330.286159306765 1 60341.975859581 2024-02-01T23:25:14.267791+00:00 19994330.285795185715 27869999.999911144376 262864330.285702615976 1 60341.975871148 2024-02-01T23:25:15.267153+00:00 19994330.286079514772 27869999.999975569546 262864330.286051392555 1 60341.975882727 2024-02-01T23:25:16.267565+00:00 19994330.286048695445 27869999.999983523041 262864330.286028504372 1 60341.975894270 2024-02-01T23:25:17.264914+00:00 19994330.285842098296 27869999.999984651804 262864330.285823047161 1 60341.975905890 2024-02-01T23:25:18.268882+00:00 19994330.286055166274 27870000.000028975308 262864330.286080449820 1 60341.975917505 2024-02-01T23:25:19.272403+00:00 19994330.285972684622 27870000.000040229410 262864330.286009222269 1 60341.975928991 2024-02-01T23:25:20.264783+00:00 19994330.285945788026 27870000.000033002347 262864330.285975098610 1 60341.975940569 2024-02-01T23:25:21.265209+00:00 19994330.286234904081 27870000.000041142106 262864330.286272346973 1 60341.975952137 2024-02-01T23:25:22.264617+00:00 19994330.286049295217 27870000.000005051494 262864330.286050677299 1 60341.975963793 2024-02-01T23:25:23.271734+00:00 19994330.285962786525 27869999.999970879406 262864330.285929977894 1 60341.975975313 2024-02-01T23:25:24.267022+00:00 19994330.286028265953 27869999.999937608838 262864330.285962164402 1 60341.975986933 2024-02-01T23:25:25.270997+00:00 19994330.286226321012 27869999.999947674572 262864330.286170303822 1 60341.975998433 2024-02-01T23:25:26.264591+00:00 19994330.285919133574 27870000.000009305775 262864330.285924732685 1 60341.976010056 2024-02-01T23:25:27.268859+00:00 19994330.286039359868 27870000.000011898577 262864330.286047548056 1 60341.976021614 2024-02-01T23:25:28.267484+00:00 19994330.285805229098 27870000.000007253140 262864330.285808771849 1 60341.976033196 2024-02-01T23:25:29.268142+00:00 19994330.286199208349 27870000.000074375421 262864330.286269903183 1 60341.976044771 2024-02-01T23:25:30.268206+00:00 19994330.286098912358 27870000.000082790852 262864330.286177992821 1 60341.976056316 2024-02-01T23:25:31.265699+00:00 19994330.286263678223 27870000.000056181103 262864330.286316156387 1 60341.976067927 2024-02-01T23:25:32.268875+00:00 19994330.285869147629 27869999.999975904822 262864330.285841375589 1 60341.976079455 2024-02-01T23:25:33.264857+00:00 19994330.286052692682 27870000.000013507903 262864330.286062508821 1 60341.976091049 2024-02-01T23:25:34.266632+00:00 19994330.286028992385 27869999.999979078770 262864330.286004364491 1 60341.976102700 2024-02-01T23:25:35.273298+00:00 19994330.285901263356 27869999.999953269958 262864330.285850822926 1 60341.976114158 2024-02-01T23:25:36.263215+00:00 19994330.286306809634 27869999.999964676797 262864330.286267787218 1 60341.976125738 2024-02-01T23:25:37.263722+00:00 19994330.285971984267 27869999.999951653183 262864330.285919964314 1 60341.976137322 2024-02-01T23:25:38.264670+00:00 19994330.286111727357 27870000.000000178814 262864330.286108195782 1 60341.976149030 2024-02-01T23:25:39.276186+00:00 19994330.285939242691 27870000.000017650425 262864330.285953193903 1 60341.976160563 2024-02-01T23:25:40.272620+00:00 19994330.286024983972 27870000.000038821250 262864330.286060124636 1 60341.976172124 2024-02-01T23:25:41.271530+00:00 19994330.285844631493 27870000.000008717179 262864330.285849630833 1 60341.976183757 2024-02-01T23:25:42.276613+00:00 19994330.286150898784 27870000.000025704503 262864330.286172896624 1 60341.976195256 2024-02-01T23:25:43.270089+00:00 19994330.286015029997 27869999.999996148050 262864330.286007493734 1 60341.976206904 2024-02-01T23:25:44.276543+00:00 19994330.286142602563 27870000.000049188733 262864330.286188066006 1 60341.976218828 2024-02-01T23:25:45.306789+00:00 19994330.286110252142 27869999.999952699989 262864330.286059260368 1 60341.976230260 2024-02-01T23:25:46.294479+00:00 19994330.286090888083 27869999.999975960702 262864330.286063134670 1 60341.976241496 2024-02-01T23:25:47.265308+00:00 19994330.286000769585 27869999.999982450157 262864330.285979509354 1 60341.976253130 2024-02-01T23:25:48.270402+00:00 19994330.286177035421 27869999.999946147203 262864330.286119490862 1 60341.976264740 2024-02-01T23:25:49.273547+00:00 19994330.286004424095 27869999.999988358468 262864330.285989075899 1 60341.976276544 2024-02-01T23:25:50.293438+00:00 19994330.285844106227 27870000.000015418977 262864330.285855829716 1 60341.976287869 2024-02-01T23:25:51.271846+00:00 19994330.286036089063 27870000.000045266002 262864330.286077678204 1 60341.976299648 2024-02-01T23:25:52.289593+00:00 19994330.286317810416 27870000.000086717308 262864330.286400854588 1 60341.976311096 2024-02-01T23:25:53.278670+00:00 19994330.286100763828 27870000.000040419400 262864330.286137491465 1 60341.976322691 2024-02-01T23:25:54.280510+00:00 19994330.286030896008 27870000.000006143004 262864330.286033332348 1 60341.976334539 2024-02-01T23:25:55.304152+00:00 19994330.285881210119 27869999.999981176108 262864330.285858690739 1 60341.976345811 2024-02-01T23:25:56.278061+00:00 19994330.286323551089 27869999.999977588654 262864330.286297440529 1 60341.976357327 2024-02-01T23:25:57.273024+00:00 19994330.285996444523 27869999.999946240336 262864330.285938978195 1 60341.976368873 2024-02-01T23:25:58.270671+00:00 19994330.285928446800 27869999.999999508262 262864330.285924285650 1 60341.976380554 2024-02-01T23:25:59.279917+00:00 19994330.285976812243 27869999.999928135425 262864330.285901248455 1 60341.976392013 2024-02-01T23:26:00.269891+00:00 19994330.286328252405 27870000.000018175691 262864330.286342740059 1 60341.976403757 2024-02-01T23:26:01.284573+00:00 19994330.286024913192 27870000.000056445599 262864330.286077678204 1 60341.976415476 2024-02-01T23:26:02.297159+00:00 19994330.285990208387 27870000.000010527670 262864330.285997033119 1 60341.976426745 2024-02-01T23:26:03.270756+00:00 19994330.285866871476 27870000.000061761588 262864330.285924911499 1 60341.976438363 2024-02-01T23:26:04.274572+00:00 19994330.286197878420 27870000.000008586794 262864330.286202758551 1 60341.976449972 2024-02-01T23:26:05.277633+00:00 19994330.286162666976 27870000.000059179962 262864330.286218166351 1 60341.976461455 2024-02-01T23:26:06.269729+00:00 19994330.286182764918 27869999.999955371022 262864330.286134421825 1 60341.976473169 2024-02-01T23:26:07.281823+00:00 19994330.285844072700 27869999.999968845397 262864330.285809218884 1 60341.976484674 2024-02-01T23:26:08.275813+00:00 19994330.286184132099 27869999.999932136387 262864330.286112576723 1 60341.976496153 2024-02-01T23:26:09.267590+00:00 19994330.285952962935 27869999.999946434051 262864330.285895705223 1 60341.976507792 2024-02-01T23:26:10.273222+00:00 19994330.286168001592 27869999.999971445650 262864330.286135762930 1 60341.976519295 2024-02-01T23:26:11.267084+00:00 19994330.286021795124 27870000.000034786761 262864330.286052882671 1 60341.976530878 2024-02-01T23:26:12.267827+00:00 19994330.286041975021 27870000.000076010823 262864330.286114275455 1 60341.976542508 2024-02-01T23:26:13.272675+00:00 19994330.286006927490 27870000.000057574362 262864330.286060810089 1 60341.976554011 2024-02-01T23:26:14.266504+00:00 19994330.286069609225 27870000.000039193779 262864330.286105096340 1 60341.976565596 2024-02-01T23:26:15.267477+00:00 19994330.286123815924 27870000.000020544976 262864330.286140650511 1 60341.976577143 2024-02-01T23:26:16.265144+00:00 19994330.286299522966 27869999.999982219189 262864330.286278039217 1 60341.976588713 2024-02-01T23:26:17.264849+00:00 19994330.285909943283 27869999.999970536679 262864330.285876780748 1 60341.976600381 2024-02-01T23:26:18.272893+00:00 19994330.286201369017 27869999.999915376306 262864330.286113023758 1 60341.976612386 2024-02-01T23:26:19.310188+00:00 19994330.285979352891 27869999.999962493777 262864330.285938173532 1 60341.976623520 2024-02-01T23:26:20.272175+00:00 19994330.285954955965 27869999.999946869910 262864330.285898119211 1 60341.976635112 2024-02-01T23:26:21.273663+00:00 19994330.286156412214 27869999.999984070659 262864330.286136806011 1 60341.976646692 2024-02-01T23:26:22.274137+00:00 19994330.286133415997 27870000.000004827976 262864330.286134541035 1 60341.976658272 2024-02-01T23:26:23.274661+00:00 19994330.285961613059 27870000.000007934868 262864330.285965859890 1 60341.976669768 2024-02-01T23:26:24.267925+00:00 19994330.285909567028 27870000.000055629760 262864330.285961508751 1 60341.976681440 2024-02-01T23:26:25.276395+00:00 19994330.286135610193 27870000.000014495105 262864330.286146402359 1 60341.976692928 2024-02-01T23:26:26.268963+00:00 19994330.285932525992 27870000.000058680773 262864330.285987496376 1 60341.976704469 2024-02-01T23:26:27.266109+00:00 19994330.286014117301 27869999.999997545034 262864330.286007970572 1 60341.976716048 2024-02-01T23:26:28.266522+00:00 19994330.286334019154 27869999.999981921166 262864330.286312222481 1 60341.976727679 2024-02-01T23:26:29.271503+00:00 19994330.286077171564 27869999.999947983772 262864330.286021471024 1 60341.976739171 2024-02-01T23:26:30.264415+00:00 19994330.285822160542 27869999.999954052269 262864330.285772502422 1 60341.976750735 2024-02-01T23:26:31.263472+00:00 19994330.286160577089 27869999.999982818961 262864330.286139726639 1 60341.976762334 2024-02-01T23:26:32.265641+00:00 19994330.286061499268 27870000.000035118312 262864330.286092907190 1 60341.976773905 2024-02-01T23:26:33.265361+00:00 19994330.286195434630 27869999.999988980591 262864330.286180704832 1 60341.976785493 2024-02-01T23:26:34.266626+00:00 19994330.286081843078 27870000.000068705529 262864330.286146849394 1 60341.976797079 2024-02-01T23:26:35.267633+00:00 19994330.286296635866 27870000.000071171671 262864330.286364108324 1 60341.976808661 2024-02-01T23:26:36.268258+00:00 19994330.285954430699 27870000.000017140061 262864330.285967886448 1 60341.976820221 2024-02-01T23:26:37.267086+00:00 19994330.286013692617 27869999.999985158443 262864330.285995155573 1 60341.976832003 2024-02-01T23:26:38.285042+00:00 19994330.286006812006 27869999.999981701374 262864330.285984814167 1 60341.976843464 2024-02-01T23:26:39.275288+00:00 19994330.285977844149 27869999.999983139336 262864330.285957276821 1 60341.976854916 2024-02-01T23:26:40.264717+00:00 19994330.286028143018 27869999.999999798834 262864330.286024242640 1 60341.976866522 2024-02-01T23:26:41.267533+00:00 19994330.286047231406 27869999.999887797982 262864330.285931318998 1 60341.976878069 2024-02-01T23:26:42.265155+00:00 19994330.286049287766 27869999.999966483563 262864330.286012053490 1 60341.976889643 2024-02-01T23:26:43.265148+00:00 19994330.286081574857 27869999.999990224838 262864330.286068111658 1 60341.976901277 2024-02-01T23:26:44.270345+00:00 19994330.286032322794 27870000.000019758940 262864330.286048382521 1 60341.976912832 2024-02-01T23:26:45.268683+00:00 19994330.286091648042 27870000.000042896718 262864330.286130845547 1 60341.976924405 2024-02-01T23:26:46.268610+00:00 19994330.285988099873 27870000.000067047775 262864330.286051452160 1 60341.976935941 2024-02-01T23:26:47.265295+00:00 19994330.286317136139 27870000.000068761408 262864330.286382198334 1 60341.976947552 2024-02-01T23:26:48.268508+00:00 19994330.286017198116 27870000.000025317073 262864330.286038845778 1 60341.976959127 2024-02-01T23:26:49.268532+00:00 19994330.285899847746 27869999.999962933362 262864330.285859078169 1 60341.976970779 2024-02-01T23:26:50.275296+00:00 19994330.286025267094 27869999.999986559153 262864330.286008119583 1 60341.976982472 2024-02-01T23:26:51.285592+00:00 19994330.285857699811 27869999.999945085496 262864330.285799086094 1 60341.976993922 2024-02-01T23:26:52.274845+00:00 19994330.285827957094 27869999.999967720360 262864330.285791993141 1 60341.977005522 2024-02-01T23:26:53.277129+00:00 19994330.286042969674 27869999.999963179231 262864330.286002427340 1 60341.977017110 2024-02-01T23:26:54.278342+00:00 19994330.286052364856 27869999.999997764826 262864330.286046445370 1 60341.977028796 2024-02-01T23:26:55.287962+00:00 19994330.286157786846 27870000.000084664673 262864330.286238759756 1 60341.977040084 2024-02-01T23:26:56.263249+00:00 19994330.286100447178 27870000.000047162175 262864330.286143898964 1 60341.977051892 2024-02-01T23:26:57.283511+00:00 19994330.286179300398 27870000.000026855618 262864330.286202460527 1 60341.977063415 2024-02-01T23:26:58.279007+00:00 19994330.285927303135 27870000.000056710094 262864330.285980314016 1 60341.977074910 2024-02-01T23:26:59.272217+00:00 19994330.286255601794 27870000.000023387372 262864330.286275297403 1 60341.977086525 2024-02-01T23:27:00.275803+00:00 19994330.285971332341 27869999.999968152493 262864330.285935789347 1 60341.977098105 2024-02-01T23:27:01.276322+00:00 19994330.286113020033 27870000.000030964613 262864330.286140292883 1 60341.977109575 2024-02-01T23:27:02.267297+00:00 19994330.286176383495 27869999.999894358218 262864330.286067038774 1 60341.977121131 2024-02-01T23:27:03.265754+00:00 19994330.285836070776 27869999.999896530062 262864330.285728901625 1 60341.977132678 2024-02-01T23:27:04.263337+00:00 19994330.286012444645 27869999.999974079430 262864330.285982817411 1 60341.977144312 2024-02-01T23:27:05.268576+00:00 19994330.286017969251 27870000.000014789402 262864330.286029040813 1 60341.977155901 2024-02-01T23:27:06.269885+00:00 19994330.286158226430 27870000.000007197261 262864330.286161750555 1 60341.977167442 2024-02-01T23:27:07.266961+00:00 19994330.285874418914 27870000.000039000064 262864330.285909742117 1 60341.977179002 2024-02-01T23:27:08.265797+00:00 19994330.285924360156 27870000.000087711960 262864330.286008358002 1 60341.977190568 2024-02-01T23:27:09.265052+00:00 19994330.286170095205 27870000.000084098428 262864330.286250501871 1 60341.977202125 2024-02-01T23:27:10.263610+00:00 19994330.286196276546 27870000.000033315271 262864330.286225914955 1 60341.977213714 2024-02-01T23:27:11.264859+00:00 19994330.286028742790 27870000.000009272248 262864330.286034315825 1 60341.977225335 2024-02-01T23:27:12.268941+00:00 19994330.286027371883 27869999.999952889979 262864330.285976558924 1 60341.977237052 2024-02-01T23:27:13.281322+00:00 19994330.285869941115 27869999.999960385263 262864330.285826623440 1 60341.977248563 2024-02-01T23:27:14.275883+00:00 19994330.286129962653 27869999.999945141375 262864330.286071389914 1 60341.977260075 2024-02-01T23:27:15.270449+00:00 19994330.285992138088 27869999.999956004322 262864330.285944461823 1 60341.977271671 2024-02-01T23:27:16.272381+00:00 19994330.286235902458 27870000.000072658062 262864330.286304861307 1 60341.977283324 2024-02-01T23:27:17.279170+00:00 19994330.286070059985 27869999.999990705401 262864330.286057054996 1 60341.977294775 2024-02-01T23:27:18.268526+00:00 19994330.285855412483 27870000.000056441873 262864330.285908162594 1 60341.977306454 2024-02-01T23:27:19.277559+00:00 19994330.286177262664 27870000.000035732985 262864330.286209285259 1 60341.977318042 2024-02-01T23:27:20.278874+00:00 19994330.285946581513 27870000.000060878694 262864330.286003768444 1 60341.977329472 2024-02-01T23:27:21.266383+00:00 19994330.286160554737 27870000.000033129007 262864330.286190003157 1 60341.977341132 2024-02-01T23:27:22.273841+00:00 19994330.285993818194 27869999.999974831939 262864330.285964965820 1 60341.977352736 2024-02-01T23:27:23.276366+00:00 19994330.286109253764 27869999.999958533794 262864330.286064088345 1 60341.977364208 2024-02-01T23:27:24.267586+00:00 19994330.285934381187 27869999.999963596463 262864330.285894274712 1 60341.977376152 2024-02-01T23:27:25.299558+00:00 19994330.285990957171 27869999.999958001077 262864330.285945266485 1 60341.977387346 2024-02-01T23:27:26.266705+00:00 19994330.285925313830 27869999.999964959919 262864330.285886585712 1 60341.977398917 2024-02-01T23:27:27.266392+00:00 19994330.286025293171 27870000.000063773245 262864330.286085367203 1 60341.977410551 2024-02-01T23:27:28.271577+00:00 19994330.286041460931 27870000.000064980239 262864330.286102741957 1 60341.977422161 2024-02-01T23:27:29.274743+00:00 19994330.286280840635 27870000.000068809837 262864330.286345958710 1 60341.977433744 2024-02-01T23:27:30.275518+00:00 19994330.286057122052 27870000.000042490661 262864330.286095917225 1 60341.977445334 2024-02-01T23:27:31.276822+00:00 19994330.285810694098 27870000.000024043024 262864330.285831034184 1 60341.977456796 2024-02-01T23:27:32.267124+00:00 19994330.286397017539 27869999.999998755753 262864330.286392062902 1 60341.977468580 2024-02-01T23:27:33.285327+00:00 19994330.285993512720 27869999.999921604991 262864330.285911440849 1 60341.977480061 2024-02-01T23:27:34.277302+00:00 19994330.286067564040 27869999.999964375049 262864330.286028265953 1 60341.977491563 2024-02-01T23:27:35.271018+00:00 19994330.286012623459 27869999.999973624945 262864330.285982549191 1 60341.977503149 2024-02-01T23:27:36.272093+00:00 19994330.285830732435 27869999.999917022884 262864330.285744071007 1 60341.977514717 2024-02-01T23:27:37.271525+00:00 19994330.285839345306 27869999.999962802976 262864330.285798460245 1 60341.977526338 2024-02-01T23:27:38.275606+00:00 19994330.286144681275 27870000.000000953674 262864330.286141932011 1 60341.977537864 2024-02-01T23:27:39.271492+00:00 19994330.285988267511 27870000.000035591424 262864330.286020159721 1 60341.977549531 2024-02-01T23:27:40.279502+00:00 19994330.285964339972 27870000.000052072108 262864330.286012709141 1 60341.977561046 2024-02-01T23:27:41.274413+00:00 19994330.286041721702 27870000.000055845827 262864330.286093890667 1 60341.977572519 2024-02-01T23:27:42.265679+00:00 19994330.285979021341 27870000.000064123422 262864330.286039471626 1 60341.977584075 2024-02-01T23:27:43.264091+00:00 19994330.286028012633 27869999.999977480620 262864330.286001801491 1 60341.977595790 2024-02-01T23:27:44.276267+00:00 19994330.286250039935 27869999.999994363636 262864330.286240696907 1 60341.977607626 2024-02-01T23:27:45.298873+00:00 19994330.286000717431 27869999.999966505915 262864330.285963535309 1 60341.977619014 2024-02-01T23:27:46.282776+00:00 19994330.286260109395 27869999.999964389950 262864330.286220788956 1 60341.977630450 2024-02-01T23:27:47.270924+00:00 19994330.286031436175 27869999.999939855188 262864330.285967588425 1 60341.977641979 2024-02-01T23:27:48.267002+00:00 19994330.285953398794 27869999.999962937087 262864330.285912632942 1 60341.977653688 2024-02-01T23:27:49.278624+00:00 19994330.285993590951 27870000.000016495585 262864330.286006391048 1 60341.977665199 2024-02-01T23:27:50.273179+00:00 19994330.286119040102 27870000.000049609691 262864330.286164969206 1 60341.977676680 2024-02-01T23:27:51.265164+00:00 19994330.286281477660 27870000.000048879534 262864330.286326646805 1 60341.977688253 2024-02-01T23:27:52.265098+00:00 19994330.286032207310 27870000.000060029328 262864330.286088526249 1 60341.977699979 2024-02-01T23:27:53.278189+00:00 19994330.285998214036 27870000.000007063150 262864330.286001592875 1 60341.977711556 2024-02-01T23:27:54.278475+00:00 19994330.286159999669 27870000.000015951693 262864330.286172240973 1 60341.977723018 2024-02-01T23:27:55.268769+00:00 19994330.285796899348 27869999.999959498644 262864330.285752713680 1 60341.977734816 2024-02-01T23:27:56.288105+00:00 19994330.286037221551 27869999.999914493412 262864330.285948038101 1 60341.977746214 2024-02-01T23:27:57.272880+00:00 19994330.286151528358 27869999.999951846898 262864330.286099672318 1 60341.977757801 2024-02-01T23:27:58.274045+00:00 19994330.286118265241 27869999.999909952283 262864330.286024510860 1 60341.977769399 2024-02-01T23:27:59.276025+00:00 19994330.286018498242 27869999.999976415187 262864330.285991221666 1 60341.977781008 2024-02-01T23:28:00.279092+00:00 19994330.286027122289 27870000.000009607524 262864330.286033034325 1 60341.977792399 2024-02-01T23:28:01.263266+00:00 19994330.286117807031 27870000.000052060932 262864330.286166191101 1 60341.977804030 2024-02-01T23:28:02.268212+00:00 19994330.286064703017 27870000.000030297786 262864330.286091327667 1 60341.977815660 2024-02-01T23:28:03.272990+00:00 19994330.286037553102 27870000.000079900026 262864330.286113768816 1 60341.977827258 2024-02-01T23:28:04.275139+00:00 19994330.286041136831 27870000.000046718866 262864330.286084175110 1 60341.977838750 2024-02-01T23:28:05.268017+00:00 19994330.285993918777 27870000.000018093735 262864330.286008298397 1 60341.977850368 2024-02-01T23:28:06.271827+00:00 19994330.286001600325 27869999.999939799309 262864330.285937696695 1 60341.977861958 2024-02-01T23:28:07.273146+00:00 19994330.285936936736 27869999.999933250248 262864330.285866498947 1 60341.977873450 2024-02-01T23:28:08.266069+00:00 19994330.286206539720 27869999.999913342297 262864330.286116182804 1 60341.977885102 2024-02-01T23:28:09.272841+00:00 19994330.285942897201 27869999.999966029078 262864330.285905241966 1 60341.977896625 2024-02-01T23:28:10.268402+00:00 19994330.286180078983 27870000.000017382205 262864330.286193758249 1 60341.977908180 2024-02-01T23:28:11.266757+00:00 19994330.285978037864 27869999.999954175204 262864330.285928517580 1 60341.977919743 2024-02-01T23:28:12.265803+00:00 19994330.286198712885 27870000.000052515417 262864330.286247521639 1 60341.977931304 2024-02-01T23:28:13.264692+00:00 19994330.285924118012 27870000.000062167645 262864330.285982578993 1 60341.977942935 2024-02-01T23:28:14.269598+00:00 19994330.286045029759 27870000.000018604100 262864330.286059916019 1 60341.977954512 2024-02-01T23:28:15.269801+00:00 19994330.286020223051 27870000.000040147454 262864330.286056667566 1 60341.977966101 2024-02-01T23:28:16.271146+00:00 19994330.285794343799 27869999.999987009913 262864330.285777658224 1 60341.977977620 2024-02-01T23:28:17.266331+00:00 19994330.285812765360 27869999.999967038631 262864330.285776108503 1 60341.977989297 2024-02-01T23:28:18.275274+00:00 19994330.286195665598 27869999.999953534454 262864330.286145508289 1 60341.978000819 2024-02-01T23:28:19.270726+00:00 19994330.286179054528 27869999.999962080270 262864330.286137461662 1 60341.978012338 2024-02-01T23:28:20.265983+00:00 19994330.286032535136 27869999.999932739884 262864330.285961568356 1 60341.978023968 2024-02-01T23:28:21.270843+00:00 19994330.286028124392 27869999.999965611845 262864330.285990029573 1 60341.978035515 2024-02-01T23:28:22.268528+00:00 19994330.286264892668 27869999.999987088144 262864330.286248296499 1 60341.978047102 2024-02-01T23:28:23.269647+00:00 19994330.285935789347 27870000.000026579946 262864330.285958677530 1 60341.978058639 2024-02-01T23:28:24.266428+00:00 19994330.286238327622 27870000.000067789108 262864330.286302447319 1 60341.978070193 2024-02-01T23:28:25.264628+00:00 19994330.285841874778 27870000.000137399882 262864330.285975575447 1 60341.978081781 2024-02-01T23:28:26.265913+00:00 19994330.286226145923 27870000.000010617077 262864330.286233067513 1 60341.978093394 2024-02-01T23:28:27.269254+00:00 19994330.285851001740 27869999.999994549900 262864330.285841852427 1 60341.978105010 2024-02-01T23:28:28.272875+00:00 19994330.285998001695 27869999.999990817159 262864330.285985112190 1 60341.978116503 2024-02-01T23:28:29.265879+00:00 19994330.285923089832 27869999.999951466918 262864330.285870879889 1 60341.978128018 2024-02-01T23:28:30.260777+00:00 19994330.286242775619 27869999.999925203621 262864330.286164283752 1 60341.978139652 2024-02-01T23:28:31.265927+00:00 19994330.285982966423 27869999.999956935644 262864330.285936206579 1 60341.978151185 2024-02-01T23:28:32.262369+00:00 19994330.286115173250 27870000.000035036355 262864330.286146521568 1 60341.978162757 2024-02-01T23:28:33.262230+00:00 19994330.286078173667 27870000.000037074089 262864330.286111563444 1 60341.978174381 2024-02-01T23:28:34.266554+00:00 19994330.285990554839 27870000.000080909580 262864330.286067783833 1 60341.978185908 2024-02-01T23:28:35.262483+00:00 19994330.285853054374 27870000.000065430999 262864330.285914808512 1 60341.978197478 2024-02-01T23:28:36.262112+00:00 19994330.286206059158 27870000.000057525933 262864330.286259889603 1 60341.978209079 2024-02-01T23:28:37.264399+00:00 19994330.285995896906 27870000.000022098422 262864330.286014318466 1 60341.978220631 2024-02-01T23:28:38.262524+00:00 19994330.286047380418 27870000.000013161451 262864330.286056846380 1 60341.978232243 2024-02-01T23:28:39.265782+00:00 19994330.285917568952 27869999.999928317964 262864330.285842210054 1 60341.978243863 2024-02-01T23:28:40.269768+00:00 19994330.286277994514 27869999.999925341457 262864330.286199629307 1 60341.978255414 2024-02-01T23:28:41.267756+00:00 19994330.285820577294 27869999.999924723059 262864330.285741597414 1 60341.978267014 2024-02-01T23:28:42.270046+00:00 19994330.286146689206 27869999.999946489930 262864330.286089479923 1 60341.978278527 2024-02-01T23:28:43.264732+00:00 19994330.286002155393 27870000.000009883195 262864330.286008358002 1 60341.978290129 2024-02-01T23:28:44.267208+00:00 19994330.286242898554 27870000.000032309443 262864330.286271512508 1 60341.978301829 2024-02-01T23:28:45.277994+00:00 19994330.286078155041 27870000.000078007579 262864330.286152482033 1 60341.978313230 2024-02-01T23:28:46.263063+00:00 19994330.285867262632 27870000.000047929585 262864330.285911500454 1 60341.978324819 2024-02-01T23:28:47.264398+00:00 19994330.286151111126 27870000.000063821673 262864330.286211252213 1 60341.978336440 2024-02-01T23:28:48.268453+00:00 19994330.286055885255 27870000.000054594129 262864330.286106795073 1 60341.978347965 2024-02-01T23:28:49.264192+00:00 19994330.286227915436 27870000.000036943704 262864330.286261171103 1 60341.978359546 2024-02-01T23:28:50.264719+00:00 19994330.285839460790 27869999.999956745654 262864330.285792529583 1 60341.978371087 2024-02-01T23:28:51.261868+00:00 19994330.286093931645 27869999.999966736883 262864330.286056965590 1 60341.978382677 2024-02-01T23:28:52.263306+00:00 19994330.286290664226 27869999.999918881804 262864330.286205857992 1 60341.978394246 2024-02-01T23:28:53.262878+00:00 19994330.285850018263 27869999.999930519611 262864330.285776853561 1 60341.978405823 2024-02-01T23:28:54.263055+00:00 19994330.286189630628 27869999.999981753528 262864330.286167681217 1 60341.978417895 2024-02-01T23:28:55.306137+00:00 19994330.286282569170 27870000.000050220639 262864330.286329090595 1 60341.978429066 2024-02-01T23:28:56.271320+00:00 19994330.286080550402 27870000.000020518899 262864330.286097347736 1 60341.978440674 2024-02-01T23:28:57.274244+00:00 19994330.286127798259 27870000.000097539276 262864330.286221653223 1 60341.978452207 2024-02-01T23:28:58.270665+00:00 19994330.286068227142 27870000.000029038638 262864330.286093562841 1 60341.978463780 2024-02-01T23:28:59.270614+00:00 19994330.286109630018 27870000.000036042184 262864330.286141961813 1 60341.978475408 2024-02-01T23:29:00.275208+00:00 19994330.286037031561 27870000.000011224300 262864330.286044567823 1 60341.978486903 2024-02-01T23:29:01.268373+00:00 19994330.285967264324 27869999.999945871532 262864330.285909444094 1 60341.978498425 2024-02-01T23:29:02.263961+00:00 19994330.286085903645 27869999.999913912266 262864330.285996109247 1 60341.978510074 2024-02-01T23:29:03.270442+00:00 19994330.286152798682 27869999.999892499298 262864330.286041617393 1 60341.978521649 2024-02-01T23:29:04.270509+00:00 19994330.286118563265 27869999.999909348786 262864330.286024212837 1 60341.978533234 2024-02-01T23:29:05.271447+00:00 19994330.285886440426 27869999.999980714172 262864330.285863459110 1 60341.978544773 2024-02-01T23:29:06.268333+00:00 19994330.286081355065 27870000.000072568655 262864330.286150217056 1 60341.978556407 2024-02-01T23:29:07.273566+00:00 19994330.286000337452 27870000.000099044293 262864330.286095678806 1 60341.978567913 2024-02-01T23:29:08.267720+00:00 19994330.286004181951 27870000.000046424568 262864330.286046922207 1 60341.978579504 2024-02-01T23:29:09.269175+00:00 19994330.286205820739 27870000.000052813441 262864330.286254942417 1 60341.978591062 2024-02-01T23:29:10.267727+00:00 19994330.286256272346 27870000.000034525990 262864330.286287099123 1 60341.978602709 2024-02-01T23:29:11.274095+00:00 19994330.285983331501 27870000.000014372170 262864330.285993993282 1 60341.978614237 2024-02-01T23:29:12.270098+00:00 19994330.286146953702 27869999.999944530427 262864330.286087810993 1 60341.978625801 2024-02-01T23:29:13.269188+00:00 19994330.285797622055 27869999.999927114695 262864330.285721033812 1 60341.978637336 2024-02-01T23:29:14.265831+00:00 19994330.285877551883 27869999.999936375767 262864330.285810232162 1 60341.978648889 2024-02-01T23:29:15.264004+00:00 19994330.286046262830 27869999.999986220151 262864330.286028802395 1 60341.978660470 2024-02-01T23:29:16.264590+00:00 19994330.286129049957 27869999.999989297241 262864330.286114662886 1 60341.978672047 2024-02-01T23:29:17.264852+00:00 19994330.286106333137 27870000.000037472695 262864330.286140084267 1 60341.978683578 2024-02-01T23:29:18.261125+00:00 19994330.286126032472 27870000.000055715442 262864330.286178052425 1 60341.978695184 2024-02-01T23:29:19.263949+00:00 19994330.285704247653 27870000.000108607113 262864330.285809159279 1 60341.978706755 2024-02-01T23:29:20.263655+00:00 19994330.286093570292 27870000.000028062612 262864330.286117941141 1 60341.978718324 2024-02-01T23:29:21.263207+00:00 19994330.286254633218 27870000.000002548099 262864330.286253511906 1 60341.978729889 2024-02-01T23:29:22.262439+00:00 19994330.285836085677 27869999.999941244721 262864330.285773634911 1 60341.978741466 2024-02-01T23:29:23.262624+00:00 19994330.286037284881 27869999.999941267073 262864330.285974860191 1 60341.978753055 2024-02-01T23:29:24.264003+00:00 19994330.286033697426 27869999.999921210110 262864330.285951197147 1 60341.978764627 2024-02-01T23:29:25.263808+00:00 19994330.285960320383 27869999.999947603792 262864330.285904228687 1 60341.978776201 2024-02-01T23:29:26.263778+00:00 19994330.286054842174 27869999.999975211918 262864330.286026358604 1 60341.978787767 2024-02-01T23:29:27.263055+00:00 19994330.286136418581 27870000.000022612512 262864330.286155343056 1 60341.978799344 2024-02-01T23:29:28.263320+00:00 19994330.285743713379 27870000.000068545341 262864330.285808563232 1 60341.978810908 2024-02-01T23:29:29.262464+00:00 19994330.285941518843 27870000.000045523047 262864330.285983353853 1 60341.978822598 2024-02-01T23:29:30.272512+00:00 19994330.286218564957 27870000.000080868602 262864330.286295741796 1 60341.978834070 2024-02-01T23:29:31.263670+00:00 19994330.286026284099 27870000.000000562519 262864330.286023139954 1 60341.978845802 2024-02-01T23:29:32.277296+00:00 19994330.286032658070 27869999.999987732619 262864330.286016672850 1 60341.978857302 2024-02-01T23:29:33.270886+00:00 19994330.286008056253 27869999.999985456467 262864330.285989820957 1 60341.978869007 2024-02-01T23:29:34.282239+00:00 19994330.285981573164 27869999.999982938170 262864330.285960823298 1 60341.978880502 2024-02-01T23:29:35.275351+00:00 19994330.286083806306 27869999.999958612025 262864330.286038726568 1 60341.978892001 2024-02-01T23:29:36.268895+00:00 19994330.285963494331 27869999.999983970076 262864330.285943776369 1 60341.978903681 2024-02-01T23:29:37.277998+00:00 19994330.286063663661 27869999.999963562936 262864330.286023527384 1 60341.978915149 2024-02-01T23:29:38.268911+00:00 19994330.286087200046 27870000.000002298504 262864330.286085784435 1 60341.978926721 2024-02-01T23:29:39.268744+00:00 19994330.285922173411 27870000.000031955540 262864330.285950422287 1 60341.978938398 2024-02-01T23:29:40.277570+00:00 19994330.286292936653 27870000.000045433640 262864330.286334663630 1 60341.978949902 2024-02-01T23:29:41.271515+00:00 19994330.286099608988 27870000.000046350062 262864330.286142259836 1 60341.978961542 2024-02-01T23:29:42.277249+00:00 19994330.286364518106 27870000.000045515597 262864330.286406338215 1 60341.978973564 2024-02-01T23:29:43.315910+00:00 19994330.286039780825 27870000.000078115612 262864330.286114186049 1 60341.978984567 2024-02-01T23:29:44.266587+00:00 19994330.285965580493 27869999.999940026551 262864330.285901933908 1 60341.978996939 2024-02-01T23:29:45.335487+00:00 19994330.286029208452 27869999.999948471785 262864330.285973995924 1 60341.979007894 2024-02-01T23:29:46.282042+00:00 19994330.285933222622 27869999.999967437238 262864330.285896956921 1 60341.979019545 2024-02-01T23:29:47.288699+00:00 19994330.286085128784 27869999.999980293214 262864330.286061733961 1 60341.979030907 2024-02-01T23:29:48.270360+00:00 19994330.286102339625 27870000.000034309924 262864330.286132931709 1 60341.979042489 2024-02-01T23:29:49.271077+00:00 19994330.286047592759 27870000.000020269305 262864330.286064147949 1 60341.979053995 2024-02-01T23:29:50.265151+00:00 19994330.286022830755 27870000.000089932233 262864330.286109089851 1 60341.979065810 2024-02-01T23:29:51.285983+00:00 19994330.286210771650 27870000.000056419522 262864330.286263495684 1 60341.979077190 2024-02-01T23:29:52.269248+00:00 19994330.285919252783 27870000.000019356608 262864330.285934925079 1 60341.979088934 2024-02-01T23:29:53.283875+00:00 19994330.285991020501 27870000.000082869083 262864330.286070197821 1 60341.979100473 2024-02-01T23:29:54.280850+00:00 19994330.286068774760 27869999.999938279390 262864330.286003351212 1 60341.979112074 2024-02-01T23:29:55.283161+00:00 19994330.286175705492 27869999.999916195869 262864330.286088198423 1 60341.979123485 2024-02-01T23:29:56.269074+00:00 19994330.286089904606 27869999.999963354319 262864330.286049544811 1 60341.979135231 2024-02-01T23:29:57.283928+00:00 19994330.285868030041 27869999.999943781644 262864330.285808116198 1 60341.979146601 2024-02-01T23:29:58.266352+00:00 19994330.286094553769 27869999.999959368259 262864330.286050230265 1 60341.979158175 2024-02-01T23:29:59.266301+00:00 19994330.286062937230 27869999.999992817640 262864330.286052048206 1 60341.979169815 2024-02-01T23:30:00.271982+00:00 19994330.286111451685 27870000.000054415315 262864330.286162167788 1 60341.979181418 2024-02-01T23:30:01.274531+00:00 19994330.286119762808 27870000.000039219856 262864330.286155283451 1 60341.979193076 2024-02-01T23:30:02.281803+00:00 19994330.286042854190 27870000.000048272312 262864330.286087453365 1 60341.979204659 2024-02-01T23:30:03.282573+00:00 19994330.286097034812 27870000.000047985464 262864330.286141335964 1 60341.979216146 2024-02-01T23:30:04.275041+00:00 19994330.285967297852 27870000.000020779669 262864330.285984367132 1 60341.979227806 2024-02-01T23:30:05.282400+00:00 19994330.285978209227 27870000.000007677823 262864330.285982191563 1 60341.979239231 2024-02-01T23:30:06.269502+00:00 19994330.286178756505 27869999.999963562936 262864330.286138623953 1 60341.979250862 2024-02-01T23:30:07.274466+00:00 19994330.286118809134 27869999.999940361828 262864330.286055475473 1 60341.979262391 2024-02-01T23:30:08.270597+00:00 19994330.285974550992 27869999.999921482056 262864330.285892337561 1 60341.979274035 2024-02-01T23:30:09.276575+00:00 19994330.286033496261 27869999.999965988100 262864330.285995781422 1 60341.979285521 2024-02-01T23:30:10.268953+00:00 19994330.285908643156 27869999.999997459352 262864330.285902410746 1 60341.979297072 2024-02-01T23:30:11.267046+00:00 19994330.285893741995 27870000.000023718923 262864330.285913765430 1 60341.979308660 2024-02-01T23:30:12.268237+00:00 19994330.286204483360 27870000.000016000122 262864330.286216795444 1 60341.979320257 2024-02-01T23:30:13.270212+00:00 19994330.286076463759 27870000.000067666173 262864330.286140412092 1 60341.979331895 2024-02-01T23:30:14.275717+00:00 19994330.286095716059 27870000.000061348081 262864330.286153346300 1 60341.979343376 2024-02-01T23:30:15.267677+00:00 19994330.285948786885 27869999.999973319471 262864330.285918414593 1 60341.979354908 2024-02-01T23:30:16.264032+00:00 19994330.285887446254 27869999.999977815896 262864330.285861581564 1 60341.979366550 2024-02-01T23:30:17.269956+00:00 19994330.286148101091 27869999.999945800751 262864330.286090195179 1 60341.979378033 2024-02-01T23:30:18.262066+00:00 19994330.286058943719 27869999.999948881567 262864330.286004126072 1 60341.979389614 2024-02-01T23:30:19.262649+00:00 19994330.286010615528 27869999.999955337495 262864330.285962253809 1 60341.979401216 2024-02-01T23:30:20.265099+00:00 19994330.285956181586 27869999.999952033162 262864330.285904496908 1 60341.979412779 2024-02-01T23:30:21.264078+00:00 19994330.286044288427 27870000.000000014901 262864330.286040604115 1 60341.979424360 2024-02-01T23:30:22.264681+00:00 19994330.286024384201 27869999.999998405576 262864330.286019086838 1 60341.979436001 2024-02-01T23:30:23.270506+00:00 19994330.286096774042 27870000.000075325370 262864330.286168426275 1 60341.979447480 2024-02-01T23:30:24.262267+00:00 19994330.286297924817 27870000.000076111406 262864330.286370337009 1 60341.979459132 2024-02-01T23:30:25.269034+00:00 19994330.286217324436 27870000.000070571899 262864330.286284208298 1 60341.979470644 2024-02-01T23:30:26.263602+00:00 19994330.286159560084 27870000.000019486994 262864330.286175370216 1 60341.979482232 2024-02-01T23:30:27.264859+00:00 19994330.286092434078 27869999.999987974763 262864330.286076694727 1 60341.979493781 2024-02-01T23:30:28.262656+00:00 19994330.285888493061 27869999.999932482839 262864330.285817265511 1 60341.979505372 2024-02-01T23:30:29.264157+00:00 19994330.285991478711 27869999.999917119741 262864330.285904914141 1 60341.979516983 2024-02-01T23:30:30.267380+00:00 19994330.285994786769 27869999.999974794686 262864330.285965889692 1 60341.979528539 2024-02-01T23:30:31.265797+00:00 19994330.286057490855 27869999.999980568886 262864330.286034375429 1 60341.979540077 2024-02-01T23:30:32.262637+00:00 19994330.286133151501 27869999.999978654087 262864330.286108106375 1 60341.979551776 2024-02-01T23:30:33.273496+00:00 19994330.286121118814 27870000.000047251582 262864330.286164700985 1 60341.979563356 2024-02-01T23:30:34.274010+00:00 19994330.286162685603 27870000.000008769333 262864330.286167740822 1 60341.979574879 2024-02-01T23:30:35.269519+00:00 19994330.286080695689 27870000.000070735812 262864330.286147743464 1 60341.979586434 2024-02-01T23:30:36.267916+00:00 19994330.286128085107 27870000.000049006194 262864330.286173373461 1 60341.979598039 2024-02-01T23:30:37.270567+00:00 19994330.286020729691 27870000.000030308962 262864330.286047339439 1 60341.979609512 2024-02-01T23:30:38.261844+00:00 19994330.286158841103 27869999.999935973436 262864330.286091119051 1 60341.979621081 2024-02-01T23:30:39.261359+00:00 19994330.285815980285 27870000.000022355467 262864330.285834640265 1 60341.979632644 2024-02-01T23:30:40.260409+00:00 19994330.285877473652 27869999.999936159700 262864330.285809934139 1 60341.979644288 2024-02-01T23:30:41.266498+00:00 19994330.286027669907 27869999.999963149428 262864330.285987138748 1 60341.979655808 2024-02-01T23:30:42.261787+00:00 19994330.286022607237 27869999.999928969890 262864330.285947889090 1 60341.979667406 2024-02-01T23:30:43.263823+00:00 19994330.285995643586 27870000.000017892569 262864330.286009818316 1 60341.979678961 2024-02-01T23:30:44.262165+00:00 19994330.286203291267 27870000.000056814402 262864330.286256402731 1 60341.979690536 2024-02-01T23:30:45.262299+00:00 19994330.286006901413 27869999.999998420477 262864330.286001622677 1 60341.979702135 2024-02-01T23:30:46.264473+00:00 19994330.285962626338 27870000.000054877251 262864330.286013782024 1 60341.979713683 2024-02-01T23:30:47.262161+00:00 19994330.286129686981 27870000.000028371811 262864330.286154359579 1 60341.979725342 2024-02-01T23:30:48.269593+00:00 19994330.286150813103 27870000.000037625432 262864330.286184728146 1 60341.979736804 2024-02-01T23:30:49.259873+00:00 19994330.286049209535 27869999.999978687614 262864330.286024212837 1 60341.979748427 2024-02-01T23:30:50.264128+00:00 19994330.286040801555 27869999.999960605055 262864330.285997718573 1 60341.979760161 2024-02-01T23:30:51.277913+00:00 19994330.286028578877 27869999.999916486442 262864330.285941362381 1 60341.979771625 2024-02-01T23:30:52.268397+00:00 19994330.285894870758 27869999.999951608479 262864330.285842776299 1 60341.979783251 2024-02-01T23:30:53.272924+00:00 19994330.285967171192 27869999.999977387488 262864330.285940855742 1 60341.979794816 2024-02-01T23:30:54.272071+00:00 19994330.286281876266 27870000.000007499009 262864330.286285698414 1 60341.979806933 2024-02-01T23:30:55.318959+00:00 19994330.286004286259 27870000.000041380525 262864330.286041945219 1 60341.979817886 2024-02-01T23:30:56.265318+00:00 19994330.286054212600 27870000.000056754798 262864330.286107271910 1 60341.979829466 2024-02-01T23:30:57.265878+00:00 19994330.286259658635 27870000.000059477985 262864330.286315441132 1 60341.979841141 2024-02-01T23:30:58.274602+00:00 19994330.286058958620 27870000.000073153526 262864330.286128431559 1 60341.979852618 2024-02-01T23:30:59.266199+00:00 19994330.286063794047 27870000.000039480627 262864330.286099582911 1 60341.979864247 2024-02-01T23:31:00.270920+00:00 19994330.285839106888 27869999.999992262572 262864330.285827666521 1 60341.979875873 2024-02-01T23:31:01.275432+00:00 19994330.286358546466 27869999.999968446791 262864330.286323279142 1 60341.979887353 2024-02-01T23:31:02.267268+00:00 19994330.285850167274 27869999.999964036047 262864330.285810500383 1 60341.979898936 2024-02-01T23:31:03.268045+00:00 19994330.286053806543 27869999.999941162765 262864330.285991281271 1 60341.979910453 2024-02-01T23:31:04.263151+00:00 19994330.286125902086 27869999.999963618815 262864330.286085814238 1 60341.979922060 2024-02-01T23:31:05.265985+00:00 19994330.286168914288 27870000.000006146729 262864330.286171346903 1 60341.979933661 2024-02-01T23:31:06.268294+00:00 19994330.286084510386 27870000.000041950494 262864330.286122769117 1 60341.979945207 2024-02-01T23:31:07.265902+00:00 19994330.286154083908 27870000.000025663525 262864330.286176055670 1 60341.979956762 2024-02-01T23:31:08.264283+00:00 19994330.285808116198 27870000.000063363463 262864330.285867780447 1 60341.979968374 2024-02-01T23:31:09.267461+00:00 19994330.286129131913 27870000.000015188009 262864330.286140620708 1 60341.979979947 2024-02-01T23:31:10.267407+00:00 19994330.285848759115 27870000.000031188130 262864330.285876244307 1 60341.979991474 2024-02-01T23:31:11.263324+00:00 19994330.286207627505 27869999.999945938587 262864330.286149859428 1 60341.980003029 2024-02-01T23:31:12.261673+00:00 19994330.286160580814 27869999.999953389168 262864330.286110281944 1 60341.980014624 2024-02-01T23:31:13.263523+00:00 19994330.286041278392 27869999.999976594001 262864330.286014199257 1 60341.980026247 2024-02-01T23:31:14.267789+00:00 19994330.285647977144 27869999.999971140176 262864330.285615444183 1 60341.980038442 2024-02-01T23:31:15.321394+00:00 19994330.285976853222 27869999.999955132604 262864330.285928279161 1 60341.980049399 2024-02-01T23:31:16.268076+00:00 19994330.286080103368 27870000.000004045665 262864330.286080449820 1 60341.980061089 2024-02-01T23:31:17.278097+00:00 19994330.286320496351 27870000.000015210360 262864330.286332011223 1 60341.980072607 2024-02-01T23:31:18.273288+00:00 19994330.285879533738 27870000.000051222742 262864330.285927057266 1 60341.980084168 2024-02-01T23:31:19.272119+00:00 19994330.286244388670 27870000.000046752393 262864330.286287456751 1 60341.980095722 2024-02-01T23:31:20.270345+00:00 19994330.286051634699 27870000.000011824071 262864330.286059767008 1 60341.980107405 2024-02-01T23:31:21.279787+00:00 19994330.286170653999 27870000.000008128583 262864330.286175101995 1 60341.980118843 2024-02-01T23:31:22.268000+00:00 19994330.285961449146 27869999.999950230122 262864330.285907983780 1 60341.980130512 2024-02-01T23:31:23.276273+00:00 19994330.286176595837 27869999.999933961779 262864330.286106854677 1 60341.980142252 2024-02-01T23:31:24.290565+00:00 19994330.286063317209 27869999.999924033880 262864330.285983651876 1 60341.980153613 2024-02-01T23:31:25.272161+00:00 19994330.285966146737 27870000.000005759299 262864330.285968214273 1 60341.980165341 2024-02-01T23:31:26.285441+00:00 19994330.285810872912 27869999.999978426844 262864330.285785615444 1 60341.980176726 2024-02-01T23:31:27.269157+00:00 19994330.286171481013 27870000.000021461397 262864330.286189258099 1 60341.980188446 2024-02-01T23:31:28.281738+00:00 19994330.286112923175 27870000.000064484775 262864330.286173731089 1 60341.980199887 2024-02-01T23:31:29.270226+00:00 19994330.285944599658 27870000.000078339130 262864330.286019265652 1 60341.980211458 2024-02-01T23:31:30.269965+00:00 19994330.286208137870 27870000.000072725117 262864330.286277174950 1 60341.980223014 2024-02-01T23:31:31.268442+00:00 19994330.285999421030 27870000.000025618821 262864330.286021351814 1 60341.980234710 2024-02-01T23:31:32.279007+00:00 19994330.286211855710 27870000.000002369285 262864330.286210536957 1 60341.980246211 2024-02-01T23:31:33.272615+00:00 19994330.286064188927 27869999.999993838370 262864330.286054313183 1 60341.980257677 2024-02-01T23:31:34.263310+00:00 19994330.286088116467 27869999.999971501529 262864330.286055922508 1 60341.980269444 2024-02-01T23:31:35.279975+00:00 19994330.285975985229 27869999.999981738627 262864330.285954028368 1 60341.980280866 2024-02-01T23:31:36.266792+00:00 19994330.286237638444 27870000.000004850328 262864330.286238789558 1 60341.980292509 2024-02-01T23:31:37.272788+00:00 19994330.285739012063 27869999.999980032444 262864330.285715341568 1 60341.980304089 2024-02-01T23:31:38.273298+00:00 19994330.286060400307 27870000.000039335340 262864330.286096036434 1 60341.980315617 2024-02-01T23:31:39.269341+00:00 19994330.286131940782 27870000.000001873821 262864330.286130130291 1 60341.980327170 2024-02-01T23:31:40.267473+00:00 19994330.286345284432 27870000.000038992614 262864330.286380559206 1 60341.980338790 2024-02-01T23:31:41.271446+00:00 19994330.285876821727 27870000.000037338585 262864330.285910457373 1 60341.980350315 2024-02-01T23:31:42.267166+00:00 19994330.286032196134 27870000.000033576041 262864330.286062091589 1 60341.980361915 2024-02-01T23:31:43.269484+00:00 19994330.286020617932 27869999.999987650663 262864330.286004573107 1 60341.980373461 2024-02-01T23:31:44.267043+00:00 19994330.285956181586 27869999.999962277710 262864330.285914748907 1 60341.980385041 2024-02-01T23:31:45.267545+00:00 19994330.286007668823 27869999.999933887273 262864330.285937875509 1 60341.980396632 2024-02-01T23:31:46.268984+00:00 19994330.286100007594 27869999.999913539737 262864330.286009848118 1 60341.980408197 2024-02-01T23:31:47.268193+00:00 19994330.285988871008 27869999.999968487769 262864330.285953670740 1 60341.980419707 2024-02-01T23:31:48.262645+00:00 19994330.286045633256 27870000.000012326986 262864330.286054283381 1 60341.980431460 2024-02-01T23:31:49.278139+00:00 19994330.286264892668 27870000.000018075109 262864330.286279261112 1 60341.980442910 2024-02-01T23:31:50.267450+00:00 19994330.286293506622 27870000.000088434666 262864330.286378234625 1 60341.980454560 2024-02-01T23:31:51.273981+00:00 19994330.285791389644 27870000.000022526830 262864330.285810232162 1 60341.980466096 2024-02-01T23:31:52.270659+00:00 19994330.286197993904 27870000.000069729984 262864330.286264032125 1 60341.980477656 2024-02-01T23:31:53.269496+00:00 19994330.285894304514 27870000.000032301992 262864330.285922914743 1 60341.980489640 2024-02-01T23:31:54.304893+00:00 19994330.285987403244 27869999.999957874417 262864330.285941570997 1 60341.980500800 2024-02-01T23:31:55.269097+00:00 19994330.286115773022 27869999.999997206032 262864330.286109268665 1 60341.980512326 2024-02-01T23:31:56.264954+00:00 19994330.286064215004 27869999.999942488968 262864330.286002993584 1 60341.980523945 2024-02-01T23:31:57.268853+00:00 19994330.285998608917 27869999.999915737659 262864330.285910665989 1 60341.980535476 2024-02-01T23:31:58.265108+00:00 19994330.286276880652 27869999.999982498586 262864330.286255687475 1 60341.980547104 2024-02-01T23:31:59.269803+00:00 19994330.286021336913 27870000.000011682510 262864330.286029338837 1 60341.980558683 2024-02-01T23:32:00.270191+00:00 19994330.286274690181 27870000.000035520643 262864330.286306530237 1 60341.980570157 2024-02-01T23:32:01.261556+00:00 19994330.286040842533 27870000.000050377101 262864330.286087512970 1 60341.980581903 2024-02-01T23:32:02.276388+00:00 19994330.286007989198 27870000.000052828342 262864330.286057144403 1 60341.980593415 2024-02-01T23:32:03.271069+00:00 19994330.285967774689 27870000.000061649829 262864330.286025732756 1 60341.980604938 2024-02-01T23:32:04.266619+00:00 19994330.286010555923 27870000.000034980476 262864330.286041855812 1 60341.980616518 2024-02-01T23:32:05.267196+00:00 19994330.286001544446 27869999.999963667244 262864330.285961508751 1 60341.980628116 2024-02-01T23:32:06.269188+00:00 19994330.286054633558 27869999.999932266772 262864330.285983204842 1 60341.980639656 2024-02-01T23:32:07.266251+00:00 19994330.285984937102 27869999.999915245920 262864330.285896480083 1 60341.980651208 2024-02-01T23:32:08.264356+00:00 19994330.285881254822 27869999.999926522374 262864330.285804063082 1 60341.980662843 2024-02-01T23:32:09.269653+00:00 19994330.286080915481 27869999.999992150813 262864330.286069393158 1 60341.980674383 2024-02-01T23:32:10.266670+00:00 19994330.285936739296 27869999.999948456883 262864330.285881489515 1 60341.980685962 2024-02-01T23:32:11.267121+00:00 19994330.286026313901 27869999.999972168356 262864330.285994768143 1 60341.980697548 2024-02-01T23:32:12.268130+00:00 19994330.286181211472 27870000.000036500394 262864330.286214023829 1 60341.980709109 2024-02-01T23:32:13.266995+00:00 19994330.286182343960 27870000.000039324164 262864330.286217987537 1 60341.980720682 2024-02-01T23:32:14.266913+00:00 19994330.286141205579 27870000.000031765550 262864330.286169290543 1 60341.980732260 2024-02-01T23:32:15.267271+00:00 19994330.286153219640 27869999.999990276992 262864330.286139816046 1 60341.980743932 2024-02-01T23:32:16.275698+00:00 19994330.286024786532 27869999.999970380217 262864330.285991460085 1 60341.980755487 2024-02-01T23:32:17.274094+00:00 19994330.285925805569 27869999.999918859452 262864330.285840958357 1 60341.980767001 2024-02-01T23:32:18.268869+00:00 19994330.286029998213 27869999.999985367060 262864330.286011666059 1 60341.980778740 2024-02-01T23:32:19.283117+00:00 19994330.285806778818 27869999.999899610877 262864330.285702705383 1 60341.980790135 2024-02-01T23:32:20.267610+00:00 19994330.286134831607 27869999.999945912510 262864330.286077052355 1 60341.980801698 2024-02-01T23:32:21.266708+00:00 19994330.286123547703 27869999.999983143061 262864330.286102980375 1 60341.980813256 2024-02-01T23:32:22.265348+00:00 19994330.285839725286 27870000.000039096922 262864330.285875141621 1 60341.980824884 2024-02-01T23:32:23.269960+00:00 19994330.286319192499 27870000.000067256391 262864330.286382764578 1 60341.980836446 2024-02-01T23:32:24.268939+00:00 19994330.286208547652 27870000.000057086349 262864330.286261945963 1 60341.980847956 2024-02-01T23:32:25.263356+00:00 19994330.286030262709 27870000.000050775707 262864330.286077350378 1 60341.980859539 2024-02-01T23:32:26.264173+00:00 19994330.286017410457 27869999.999984052032 262864330.285997778177 1 60341.980871085 2024-02-01T23:32:27.261775+00:00 19994330.285913854837 27869999.999989248812 262864330.285899400711 1 60341.980882652 2024-02-01T23:32:28.261133+00:00 19994330.286172810942 27869999.999975878745 262864330.286145001650 1 60341.980894291 2024-02-01T23:32:29.266744+00:00 19994330.286084827036 27869999.999935578555 262864330.286016702652 1 60341.980905853 2024-02-01T23:32:30.265694+00:00 19994330.286021318287 27869999.999960761517 262864330.285978376865 1 60341.980917381 2024-02-01T23:32:31.261682+00:00 19994330.286026805639 27869999.999971110374 262864330.285994231701 1 60341.980928977 2024-02-01T23:32:32.263560+00:00 19994330.285948481411 27870000.000008121133 262864330.285952895880 1 60341.980940602 2024-02-01T23:32:33.268029+00:00 19994330.286105342209 27870000.000024862587 262864330.286126494408 1 60341.980952209 2024-02-01T23:32:34.270852+00:00 19994330.285847317427 27870000.000040590763 262864330.285884201527 1 60341.980963675 2024-02-01T23:32:35.261567+00:00 19994330.286063086241 27870000.000083647668 262864330.286143034697 1 60341.980975241 2024-02-01T23:32:36.260845+00:00 19994330.285868521780 27870000.000048816204 262864330.285913646221 1 60341.980986884 2024-02-01T23:32:37.266767+00:00 19994330.286167357117 27869999.999997690320 262864330.286161333323 1 60341.980998499 2024-02-01T23:32:38.270366+00:00 19994330.286047853529 27869999.999978795648 262864330.286022931337 1 60341.981010024 2024-02-01T23:32:39.266122+00:00 19994330.286095473915 27869999.999982699752 262864330.286074489355 1 60341.981021561 2024-02-01T23:32:40.262832+00:00 19994330.286116544157 27869999.999928746372 262864330.286041587591 1 60341.981033121 2024-02-01T23:32:41.261693+00:00 19994330.286030445248 27869999.999902036041 262864330.285928785801 1 60341.981044700 2024-02-01T23:32:42.262112+00:00 19994330.286003753543 27869999.999989710748 262864330.285989761353 1 60341.981056312 2024-02-01T23:32:43.265355+00:00 19994330.286157269031 27870000.000019136816 262864330.286172717810 1 60341.981067838 2024-02-01T23:32:44.261169+00:00 19994330.286043733358 27870000.000022094697 262864330.286062121391 1 60341.981079506 2024-02-01T23:32:45.269331+00:00 19994330.286166355014 27870000.000091254711 262864330.286253929138 1 60341.981091064 2024-02-01T23:32:46.267910+00:00 19994330.285957537591 27870000.000041890889 262864330.285995751619 1 60341.981102596 2024-02-01T23:32:47.264321+00:00 19994330.286017086357 27870000.000010926276 262864330.286024332047 1 60341.981114173 2024-02-01T23:32:48.264538+00:00 19994330.285983283073 27870000.000056620687 262864330.286036223173 1 60341.981125785 2024-02-01T23:32:49.267845+00:00 19994330.286166075617 27869999.999993398786 262864330.286155760288 1 60341.981137327 2024-02-01T23:32:50.265096+00:00 19994330.286223962903 27869999.999944500625 262864330.286164760590 1 60341.981148878 2024-02-01T23:32:51.263035+00:00 19994330.285897627473 27869999.999960511923 262864330.285854458809 1 60341.981160488 2024-02-01T23:32:52.266171+00:00 19994330.286041770130 27869999.999953355640 262864330.285991430283 1 60341.981172019 2024-02-01T23:32:53.262409+00:00 19994330.286147639155 27869999.999979972839 262864330.286123931408 1 60341.981183602 2024-02-01T23:32:54.263235+00:00 19994330.285892084241 27870000.000030096620 262864330.285918474197 1 60341.981195178 2024-02-01T23:32:55.263368+00:00 19994330.286025922745 27870000.000035550445 262864330.286057770252 1 60341.981206772 2024-02-01T23:32:56.265074+00:00 19994330.286066167057 27870000.000062853098 262864330.286125332117 1 60341.981218295 2024-02-01T23:32:57.260651+00:00 19994330.286132719368 27870000.000016883016 262864330.286145895720 1 60341.981229881 2024-02-01T23:32:58.261711+00:00 19994330.286016616970 27870000.000026572496 262864330.286039501429 1 60341.981241445 2024-02-01T23:32:59.260856+00:00 19994330.286190744489 27870000.000016011298 262864330.286203056574 1 60341.981253036 2024-02-01T23:33:00.262350+00:00 19994330.286068867892 27869999.999965436757 262864330.286030590534 1 60341.981264585 2024-02-01T23:33:01.260103+00:00 19994330.286160822958 27869999.999966252595 262864330.286123394966 1 60341.981276242 2024-02-01T23:33:02.267316+00:00 19994330.286190416664 27869999.999947056174 262864330.286133795977 1 60341.981287798 2024-02-01T23:33:03.265727+00:00 19994330.285812400281 27869999.999931167811 262864330.285739868879 1 60341.981299408 2024-02-01T23:33:04.268841+00:00 19994330.286124248058 27869999.999963797629 262864330.286084353924 1 60341.981310994 2024-02-01T23:33:05.269928+00:00 19994330.286139566451 27869999.999986812472 262864330.286122709513 1 60341.981322579 2024-02-01T23:33:06.270845+00:00 19994330.286120053381 27870000.000025957823 262864330.286142319441 1 60341.981334127 2024-02-01T23:33:07.268599+00:00 19994330.286165636033 27870000.000070311129 262864330.286232233047 1 60341.981345644 2024-02-01T23:33:08.263624+00:00 19994330.285996362567 27870000.000036351383 262864330.286029040813 1 60341.981357292 2024-02-01T23:33:09.270020+00:00 19994330.286043528467 27870000.000048026443 262864330.286087870598 1 60341.981368773 2024-02-01T23:33:10.261945+00:00 19994330.286145079881 27870000.000018466264 262864330.286159873009 1 60341.981380343 2024-02-01T23:33:11.261656+00:00 19994330.285996135324 27869999.999952990562 262864330.285945445299 1 60341.981391992 2024-02-01T23:33:12.268167+00:00 19994330.286051068455 27869999.999970722944 262864330.286018103361 1 60341.981403523 2024-02-01T23:33:13.264368+00:00 19994330.286241739988 27869999.999949812889 262864330.286187857389 1 60341.981415143 2024-02-01T23:33:14.268339+00:00 19994330.286177050322 27869999.999960433692 262864330.286133766174 1 60341.981426646 2024-02-01T23:33:15.262186+00:00 19994330.286074765027 27869999.999996453524 262864330.286067515612 1 60341.981438213 2024-02-01T23:33:16.261653+00:00 19994330.285988636315 27870000.000026125461 262864330.286011070013 1 60341.981449770 2024-02-01T23:33:17.260115+00:00 19994330.286081835628 27870000.000028040260 262864330.286106169224 1 60341.981461443 2024-02-01T23:33:18.268708+00:00 19994330.286072421819 27870000.000067312270 262864330.286136060953 1 60341.981472933 2024-02-01T23:33:19.261388+00:00 19994330.286153867841 27870000.000096973032 262864330.286247134209 1 60341.981484508 2024-02-01T23:33:20.261523+00:00 19994330.285876329988 27870000.000062756240 262864330.285935401917 1 60341.981496088 2024-02-01T23:33:21.261977+00:00 19994330.286125350744 27870000.000000692904 262864330.286122351885 1 60341.981507641 2024-02-01T23:33:22.260220+00:00 19994330.286097366363 27869999.999955072999 262864330.286048740149 1 60341.981519258 2024-02-01T23:33:23.263843+00:00 19994330.286147583276 27869999.999929770827 262864330.286073684692 1 60341.981530852 2024-02-01T23:33:24.265597+00:00 19994330.286874011159 27869999.999868199229 262864330.286738514900 1 60341.981542411 2024-02-01T23:33:25.264347+00:00 19994330.285700593144 27869999.999944414943 262864330.285641312599 1 60341.981554004 2024-02-01T23:33:26.265989+00:00 19994330.286240160465 27869999.999992113560 262864330.286228567362 1 60341.981565515 2024-02-01T23:33:27.260483+00:00 19994330.285984605551 27870000.000042829663 262864330.286023736000 1 60341.981577097 2024-02-01T23:33:28.261225+00:00 19994330.285533666611 27870000.000070765615 262864330.285600721836 1 60341.981588682 2024-02-01T23:33:29.262137+00:00 19994330.286230213940 27870000.000065263361 262864330.286291778088 1 60341.981600286 2024-02-01T23:33:30.264668+00:00 19994330.285976924002 27870000.000055897981 262864330.286029130220 1 60341.981611834 2024-02-01T23:33:31.262454+00:00 19994330.285994850099 27870000.000035569072 262864330.286026746035 1 60341.981623373 2024-02-01T23:33:32.259456+00:00 19994330.285809475929 27869999.999923054129 262864330.285728842020 1 60341.981634998 2024-02-01T23:33:33.263846+00:00 19994330.286112982780 27869999.999970495701 262864330.286079794168 1 60341.981646528 2024-02-01T23:33:34.259963+00:00 19994330.286026299000 27869999.999956529588 262864330.285979121923 1 60341.981658101 2024-02-01T23:33:35.259941+00:00 19994330.286000706255 27869999.999967042357 262864330.285964041948 1 60341.981669695 2024-02-01T23:33:36.261620+00:00 19994330.286003235728 27869999.999953225255 262864330.285952746868 1 60341.981681270 2024-02-01T23:33:37.261728+00:00 19994330.286124125123 27869999.999996103346 262864330.286116540432 1 60341.981692818 2024-02-01T23:33:38.259509+00:00 19994330.286176666617 27870000.000045143068 262864330.286218106747 1 60341.981704557 2024-02-01T23:33:39.273710+00:00 19994330.286185156554 27870000.000064671040 262864330.286246120930 1 60341.981715973 2024-02-01T23:33:40.260125+00:00 19994330.285919345915 27870000.000004898757 262864330.285920530558 1 60341.981727554 2024-02-01T23:33:41.260699+00:00 19994330.285904161632 27870000.000011473894 262864330.285911947489 1 60341.981739152 2024-02-01T23:33:42.262721+00:00 19994330.286279458553 27869999.999998603016 262864330.286274373531 1 60341.981750706 2024-02-01T23:33:43.260962+00:00 19994330.286028422415 27869999.999995741993 262864330.286020457745 1 60341.981762321 2024-02-01T23:33:44.264491+00:00 19994330.286035012454 27869999.999965198338 262864330.285996496677 1 60341.981773864 2024-02-01T23:33:45.261803+00:00 19994330.286045413464 27869999.999981470406 262864330.286023169756 1 60341.981785508 2024-02-01T23:33:46.267880+00:00 19994330.285992246121 27869999.999959077686 262864330.285947620869 1 60341.981797002 2024-02-01T23:33:47.260973+00:00 19994330.285904727876 27869999.999985136092 262864330.285886168480 1 60341.981808579 2024-02-01T23:33:48.261202+00:00 19994330.285992749035 27869999.999997522682 262864330.285986572504 1 60341.981820159 2024-02-01T23:33:49.261709+00:00 19994330.286019649357 27870000.000035881996 262864330.286051839590 1 60341.981831727 2024-02-01T23:33:50.261174+00:00 19994330.285799700767 27870000.000062089413 262864330.285858094692 1 60341.981843337 2024-02-01T23:33:51.264361+00:00 19994330.285990949720 27870000.000045355409 262864330.286032617092 1 60341.981854871 2024-02-01T23:33:52.260856+00:00 19994330.285959802568 27870000.000065643340 262864330.286021769047 1 60341.981866435 2024-02-01T23:33:53.259956+00:00 19994330.286220166832 27870000.000047821552 262864330.286264300346 1 60341.981878025 2024-02-01T23:33:54.261338+00:00 19994330.286091729999 27870000.000011514872 262864330.286099553108 1 60341.981889603 2024-02-01T23:33:55.261674+00:00 19994330.286076355726 27870000.000007707626 262864330.286080390215 1 60341.981901138 2024-02-01T23:33:56.258350+00:00 19994330.286117769778 27869999.999944489449 262864330.286058545113 1 60341.981912738 2024-02-01T23:33:57.260557+00:00 19994330.286189056933 27869999.999949380755 262864330.286134749651 1 60341.981924306 2024-02-01T23:33:58.260025+00:00 19994330.286040648818 27870000.000015810132 262864330.286052763462 1 60341.981935922 2024-02-01T23:33:59.263684+00:00 19994330.285956755280 27869999.999992307276 262864330.285945355892 1 60341.981947469 2024-02-01T23:34:00.261331+00:00 19994330.286017950624 27870000.000013027340 262864330.286027282476 1 60341.981959180 2024-02-01T23:34:01.273173+00:00 19994330.285985432565 27870000.000102907419 262864330.286084651947 1 60341.981970712 2024-02-01T23:34:02.269472+00:00 19994330.286243930459 27870000.000050716102 262864330.286290943623 1 60341.981982247 2024-02-01T23:34:03.266113+00:00 19994330.286136813462 27870000.000028587878 262864330.286161690950 1 60341.981993941 2024-02-01T23:34:04.276504+00:00 19994330.285961054265 27870000.000032268465 262864330.285989642143 1 60341.982005421 2024-02-01T23:34:05.268400+00:00 19994330.286079701036 27869999.999961871654 262864330.286037892103 1 60341.982016935 2024-02-01T23:34:06.263218+00:00 19994330.286218594760 27869999.999949641526 262864330.286164522171 1 60341.982028598 2024-02-01T23:34:07.270811+00:00 19994330.285975139588 27869999.999892316759 262864330.285863757133 1 60341.982040246 2024-02-01T23:34:08.277212+00:00 19994330.286114387214 27869999.999924741685 262864330.286035448313 1 60341.982051757 2024-02-01T23:34:09.271797+00:00 19994330.286084309220 27869999.999968446791 262864330.286049067974 1 60341.982063334 2024-02-01T23:34:10.272028+00:00 19994330.285978216678 27869999.999996971339 262864330.285971492529 1 60341.982074832 2024-02-01T23:34:11.265442+00:00 19994330.286199703813 27870000.000003285706 262864330.286199271679 1 60341.982086398 2024-02-01T23:34:12.264769+00:00 19994330.286061052233 27870000.000036563724 262864330.286093920469 1 60341.982097968 2024-02-01T23:34:13.264457+00:00 19994330.285912547261 27870000.000079702586 262864330.285988539457 1 60341.982109501 2024-02-01T23:34:14.260847+00:00 19994330.286153495312 27870000.000036571175 262864330.286186367273 1 60341.982121191 2024-02-01T23:34:15.270927+00:00 19994330.286108177155 27870000.000025831163 262864330.286130309105 1 60341.982132675 2024-02-01T23:34:16.263134+00:00 19994330.285918034613 27870000.000010933727 262864330.285925269127 1 60341.982144278 2024-02-01T23:34:17.265622+00:00 19994330.286183007061 27869999.999978337437 262864330.286157637835 1 60341.982155839 2024-02-01T23:34:18.264445+00:00 19994330.285763110965 27869999.999937158078 262864330.285696566105 1 60341.982167391 2024-02-01T23:34:19.262538+00:00 19994330.286296524107 27869999.999958548695 262864330.286251366138 1 60341.982179002 2024-02-01T23:34:20.265762+00:00 19994330.285836972296 27870000.000024355948 262864330.285857617855 1 60341.982190834 2024-02-01T23:34:21.288055+00:00 19994330.286193843931 27869999.999959554523 262864330.286149710417 1 60341.982202090 2024-02-01T23:34:22.260614+00:00 19994330.286208149046 27870000.000045612454 262864330.286250054836 1 60341.982213748 2024-02-01T23:34:23.267826+00:00 19994330.286157120019 27870000.000053752214 262864330.286207199097 1 60341.982225346 2024-02-01T23:34:24.269885+00:00 19994330.286059003323 27870000.000042356551 262864330.286097645760 1 60341.982236894 2024-02-01T23:34:25.267616+00:00 19994330.285916361958 27870000.000002633780 262864330.285915285349 1 60341.982248560 2024-02-01T23:34:26.275525+00:00 19994330.286185976118 27869999.999975189567 262864330.286157488823 1 60341.982260011 2024-02-01T23:34:27.264978+00:00 19994330.286136060953 27869999.999982375652 262864330.286114752293 1 60341.982271659 2024-02-01T23:34:28.271306+00:00 19994330.286116104573 27869999.999990183860 262864330.286102592945 1 60341.982283197 2024-02-01T23:34:29.268210+00:00 19994330.285985924304 27869999.999963153154 262864330.285945385695 1 60341.982294679 2024-02-01T23:34:30.260292+00:00 19994330.285934031010 27869999.999949928373 262864330.285880267620 1 60341.982306262 2024-02-01T23:34:31.261088+00:00 19994330.285829201341 27869999.999978635460 262864330.285804152489 1 60341.982317838 2024-02-01T23:34:32.261234+00:00 19994330.286241520196 27869999.999982401729 262864330.286220252514 1 60341.982329422 2024-02-01T23:34:33.262020+00:00 19994330.285923060030 27870000.000054474920 262864330.285973846912 1 60341.982341003 2024-02-01T23:34:34.262648+00:00 19994330.286140125245 27870000.000055190176 262864330.286191612482 1 60341.982352572 2024-02-01T23:34:35.262204+00:00 19994330.286102078855 27870000.000073529780 262864330.286171913147 1 60341.982364159 2024-02-01T23:34:36.263332+00:00 19994330.285904657096 27870000.000014547259 262864330.285915493965 1 60341.982375821 2024-02-01T23:34:37.270962+00:00 19994330.285949051380 27870000.000032108277 262864330.285977452993 1 60341.982387279 2024-02-01T23:34:38.260903+00:00 19994330.286003474146 27869999.999967556447 262864330.285967320204 1 60341.982398859 2024-02-01T23:34:39.261440+00:00 19994330.286301024258 27869999.999936763197 262864330.286234080791 1 60341.982410515 2024-02-01T23:34:40.268481+00:00 19994330.285904645920 27869999.999971359968 262864330.285872310400 1 60341.982422006 2024-02-01T23:34:41.261311+00:00 19994330.285869810730 27869999.999941367656 262864330.285807490349 1 60341.982433673 2024-02-01T23:34:42.269347+00:00 19994330.286215648055 27869999.999990656972 262864330.286202609539 1 60341.982445250 2024-02-01T23:34:43.269620+00:00 19994330.285965561867 27870000.000027991831 262864330.285989850760 1 60341.982456737 2024-02-01T23:34:44.262066+00:00 19994330.286128163338 27870000.000077452511 262864330.286201924086 1 60341.982468335 2024-02-01T23:34:45.264177+00:00 19994330.286022610962 27870000.000057224184 262864330.286076128483 1 60341.982479926 2024-02-01T23:34:46.265600+00:00 19994330.285978719592 27870000.000054128468 262864330.286029160023 1 60341.982491471 2024-02-01T23:34:47.263075+00:00 19994330.286182764918 27870000.000029161572 262864330.286208212376 1 60341.982503039 2024-02-01T23:34:48.262581+00:00 19994330.286248240620 27870000.000015277416 262864330.286259829998 1 60341.982514706 2024-02-01T23:34:49.270611+00:00 19994330.285860229284 27869999.999945063144 262864330.285801619291 1 60341.982526482 2024-02-01T23:34:50.288060+00:00 19994330.286089595407 27869999.999958109111 262864330.286044001579 1 60341.982537781 2024-02-01T23:34:51.264271+00:00 19994330.285922583193 27869999.999949146062 262864330.285868048668 1 60341.982549383 2024-02-01T23:34:52.266711+00:00 19994330.286088597029 27869999.999987378716 262864330.286072254181 1 60341.982561048 2024-02-01T23:34:53.274519+00:00 19994330.286014590412 27869999.999976921827 262864330.285987824202 1 60341.982572690 2024-02-01T23:34:54.280364+00:00 19994330.286187153310 27870000.000006169081 262864330.286189615726 1 60341.982584090 2024-02-01T23:34:55.265403+00:00 19994330.286074936390 27870000.000033158809 262864330.286104410887 1 60341.982595653 2024-02-01T23:34:56.264435+00:00 19994330.286146257073 27870000.000061798841 262864330.286204367876 1 60341.982607255 2024-02-01T23:34:57.266800+00:00 19994330.285993445665 27870000.000076808035 262864330.286066561937 1 60341.982618964 2024-02-01T23:34:58.278502+00:00 19994330.286073714495 27870000.000014390796 262864330.286084413528 1 60341.982630447 2024-02-01T23:34:59.270639+00:00 19994330.286314591765 27869999.999995399266 262864330.286306321621 1 60341.982642111 2024-02-01T23:35:00.278412+00:00 19994330.285708814859 27869999.999983504415 262864330.285688608885 1 60341.982653625 2024-02-01T23:35:01.273247+00:00 19994330.286286562681 27869999.999954011291 262864330.286236882210 1 60341.982665193 2024-02-01T23:35:02.272690+00:00 19994330.286016374826 27869999.999973632395 262864330.285986304283 1 60341.982676839 2024-02-01T23:35:03.278933+00:00 19994330.286211494356 27870000.000000149012 262864330.286207944155 1 60341.982688343 2024-02-01T23:35:04.272797+00:00 19994330.285840064287 27870000.000025551766 262864330.285861909389 1 60341.982699974 2024-02-01T23:35:05.277771+00:00 19994330.286104198545 27870000.000027053058 262864330.286127567291 1 60341.982711392 2024-02-01T23:35:06.264283+00:00 19994330.286032885313 27870000.000052496791 262864330.286081701517 1 60341.982723049 2024-02-01T23:35:07.271460+00:00 19994330.286076448858 27870000.000046845526 262864330.286119610071 1 60341.982734616 2024-02-01T23:35:08.270818+00:00 19994330.286279082298 27870000.000018905848 262864330.286294281483 1 60341.982746118 2024-02-01T23:35:09.264600+00:00 19994330.285951878875 27870000.000044021755 262864330.285992205143 1 60341.982757676 2024-02-01T23:35:10.263209+00:00 19994330.286079999059 27869999.999987553805 262864330.286063849926 1 60341.982769332 2024-02-01T23:35:11.270262+00:00 19994330.286182224751 27870000.000002153218 262864330.286180675030 1 60341.982780917 2024-02-01T23:35:12.271234+00:00 19994330.285797547549 27869999.999950066209 262864330.285743892193 1 60341.982792445 2024-02-01T23:35:13.267239+00:00 19994330.286112092435 27869999.999935675412 262864330.286044090986 1 60341.982804196 2024-02-01T23:35:14.282509+00:00 19994330.286122430116 27869999.999985549599 262864330.286104291677 1 60341.982815557 2024-02-01T23:35:15.264153+00:00 19994330.286121401936 27870000.000013243407 262864330.286130934954 1 60341.982827100 2024-02-01T23:35:16.261418+00:00 19994330.285985205323 27870000.000004965812 262864330.285986483097 1 60341.982838674 2024-02-01T23:35:17.261497+00:00 19994330.286295004189 27870000.000035881996 262864330.286327183247 1 60341.982850228 2024-02-01T23:35:18.259693+00:00 19994330.285869717598 27870000.000041484833 262864330.285907506943 1 60341.982861848 2024-02-01T23:35:19.263669+00:00 19994330.285850871354 27870000.000000730157 262864330.285847902298 1 60341.982873402 2024-02-01T23:35:20.261949+00:00 19994330.286105517298 27870000.000006619841 262864330.286108434200 1 60341.982884940 2024-02-01T23:35:21.258774+00:00 19994330.286102905869 27869999.999976798892 262864330.286076009274 1 60341.982896574 2024-02-01T23:35:22.263963+00:00 19994330.285982023925 27870000.000012595206 262864330.285990923643 1 60341.982908174 2024-02-01T23:35:23.266257+00:00 19994330.285958923399 27870000.000002570450 262864330.285957783461 1 60341.982919672 2024-02-01T23:35:24.259610+00:00 19994330.286172162741 27869999.999952938408 262864330.286121398211 1 60341.982931259 2024-02-01T23:35:25.260807+00:00 19994330.286054063588 27869999.999960299581 262864330.286010682583 1 60341.982942882 2024-02-01T23:35:26.265008+00:00 19994330.286460746080 27869999.999986436218 262864330.286443501711 1 60341.982954427 2024-02-01T23:35:27.262465+00:00 19994330.285949315876 27870000.000000666827 262864330.285946279764 1 60341.982966016 2024-02-01T23:35:28.263797+00:00 19994330.285996921360 27869999.999993633479 262864330.285986840725 1 60341.982977523 2024-02-01T23:35:29.257971+00:00 19994330.286137513816 27870000.000041704625 262864330.286175519228 1 60341.982989179 2024-02-01T23:35:30.265032+00:00 19994330.285841684788 27870000.000019118190 262864330.285857111216 1 60341.983000663 2024-02-01T23:35:31.257253+00:00 19994330.286143224686 27870000.000009361655 262864330.286148875952 1 60341.983012296 2024-02-01T23:35:32.262359+00:00 19994330.285840198398 27869999.999971695244 262864330.285808205605 1 60341.983023943 2024-02-01T23:35:33.268689+00:00 19994330.286100517958 27869999.999953951687 262864330.286050766706 1 60341.983035428 2024-02-01T23:35:34.260927+00:00 19994330.286274984479 27869999.999931089580 262864330.286202371120 1 60341.983047102 2024-02-01T23:35:35.269613+00:00 19994330.285956330597 27869999.999998006970 262864330.285950630903 1 60341.983058564 2024-02-01T23:35:36.259986+00:00 19994330.286109618843 27869999.999930500984 262864330.286036431789 1 60341.983070164 2024-02-01T23:35:37.262191+00:00 19994330.286043934524 27869999.999998833984 262864330.286039084196 1 60341.983081762 2024-02-01T23:35:38.264241+00:00 19994330.286220327020 27870000.000015873462 262864330.286232531071 1 60341.983093364 2024-02-01T23:35:39.266633+00:00 19994330.285878222436 27870000.000062394887 262864330.285936921835 1 60341.983105051 2024-02-01T23:35:40.276388+00:00 19994330.286135807633 27870000.000062748790 262864330.286194860935 1 60341.983116542 2024-02-01T23:35:41.269276+00:00 19994330.286009836942 27870000.000010978431 262864330.286017119884 1 60341.983128271 2024-02-01T23:35:42.282638+00:00 19994330.286153409630 27870000.000002045184 262864330.286151766777 1 60341.983139748 2024-02-01T23:35:43.274209+00:00 19994330.285995595157 27870000.000000964850 262864330.285992860794 1 60341.983151286 2024-02-01T23:35:44.271088+00:00 19994330.286037340760 27869999.999996244907 262864330.286029875278 1 60341.983162751 2024-02-01T23:35:45.261691+00:00 19994330.286252599210 27869999.999969244003 262864330.286218136549 1 60341.983174319 2024-02-01T23:35:46.261147+00:00 19994330.285901203752 27870000.000017061830 262864330.285914540291 1 60341.983185894 2024-02-01T23:35:47.261213+00:00 19994330.286075342447 27870000.000004243106 262864330.286075890064 1 60341.983197524 2024-02-01T23:35:48.266107+00:00 19994330.286130413413 27869999.999982509762 262864330.286109209061 1 60341.983209182 2024-02-01T23:35:49.273324+00:00 19994330.285904537886 27870000.000034615397 262864330.285935461521 1 60341.983220616 2024-02-01T23:35:50.261215+00:00 19994330.286041397601 27870000.000025067478 262864330.286062777042 1 60341.983232283 2024-02-01T23:35:51.269263+00:00 19994330.286349836737 27870000.000016603619 262864330.286362737417 1 60341.983243832 2024-02-01T23:35:52.267096+00:00 19994330.286016982049 27870000.000021014363 262864330.286034286022 1 60341.983255354 2024-02-01T23:35:53.262618+00:00 19994330.286011364311 27870000.000000927597 262864330.286008596420 1 60341.983266997 2024-02-01T23:35:54.268567+00:00 19994330.286102164537 27869999.999978765845 262864330.286077260971 1 60341.983278507 2024-02-01T23:35:55.263055+00:00 19994330.286022786051 27869999.999942772090 262864330.285961866379 1 60341.983290135 2024-02-01T23:35:56.267713+00:00 19994330.285897746682 27869999.999995067716 262864330.285889089108 1 60341.983301725 2024-02-01T23:35:57.269007+00:00 19994330.286053668708 27869999.999971605837 262864330.286021560431 1 60341.983313261 2024-02-01T23:35:58.265701+00:00 19994330.286150120199 27870000.000031434000 262864330.286177873611 1 60341.983324802 2024-02-01T23:35:59.262908+00:00 19994330.285909891129 27869999.999968294054 262864330.285874485970 1 60341.983336489 2024-02-01T23:36:00.272632+00:00 19994330.285999927670 27870000.000063434243 262864330.286059647799 1 60341.983348103 2024-02-01T23:36:01.276102+00:00 19994330.286090813577 27870000.000048104674 262864330.286135226488 1 60341.983359593 2024-02-01T23:36:02.268862+00:00 19994330.286130920053 27870000.000063192099 262864330.286190390587 1 60341.983371146 2024-02-01T23:36:03.266984+00:00 19994330.286126747727 27869999.999978076667 262864330.286101102829 1 60341.983382736 2024-02-01T23:36:04.268442+00:00 19994330.285829018801 27869999.999972283840 262864330.285797595978 1 60341.983394324 2024-02-01T23:36:05.269573+00:00 19994330.286073442549 27870000.000005956739 262864330.286075711250 1 60341.983405836 2024-02-01T23:36:06.264266+00:00 19994330.285959754139 27869999.999938551337 262864330.285894602537 1 60341.983417486 2024-02-01T23:36:07.270786+00:00 19994330.286157526076 27869999.999945152551 262864330.286098986864 1 60341.983429051 2024-02-01T23:36:08.270055+00:00 19994330.286055803299 27869999.999978229403 262864330.286030352116 1 60341.983440560 2024-02-01T23:36:09.264387+00:00 19994330.285916522145 27870000.000003557652 262864330.285916388035 1 60341.983452178 2024-02-01T23:36:10.268140+00:00 19994330.286106955260 27869999.999985132366 262864330.286088377237 1 60341.983463742 2024-02-01T23:36:11.267304+00:00 19994330.286013826728 27870000.000027999282 262864330.286038160324 1 60341.983475314 2024-02-01T23:36:12.267084+00:00 19994330.286340866238 27870000.000110913068 262864330.286448091269 1 60341.983486890 2024-02-01T23:36:13.267338+00:00 19994330.285836368799 27870000.000041153282 262864330.285873830318 1 60341.983498449 2024-02-01T23:36:14.265947+00:00 19994330.286092929542 27870000.000099886209 262864330.286189138889 1 60341.983509993 2024-02-01T23:36:15.263373+00:00 19994330.286186397076 27869999.999983660877 262864330.286166369915 1 60341.983521609 2024-02-01T23:36:16.267036+00:00 19994330.285923816264 27869999.999980457127 262864330.285900563002 1 60341.983533149 2024-02-01T23:36:17.264035+00:00 19994330.286052554846 27869999.999968055636 262864330.286016911268 1 60341.983544799 2024-02-01T23:36:18.270678+00:00 19994330.285757109523 27869999.999949742109 262864330.285703182220 1 60341.983556228 2024-02-01T23:36:19.258091+00:00 19994330.286071833223 27869999.999963115901 262864330.286031246185 1 60341.983567867 2024-02-01T23:36:20.263755+00:00 19994330.286098673940 27869999.999987620860 262864330.286082625389 1 60341.983579579 2024-02-01T23:36:21.275623+00:00 19994330.285962659866 27870000.000021018088 262864330.285979986191 1 60341.983591003 2024-02-01T23:36:22.262686+00:00 19994330.286189805716 27870000.000089660287 262864330.286275744438 1 60341.983602591 2024-02-01T23:36:23.263832+00:00 19994330.285972800106 27870000.000077608973 262864330.286046713591 1 60341.983614187 2024-02-01T23:36:24.265755+00:00 19994330.286134101450 27870000.000078976154 262864330.286209374666 1 60341.983625704 2024-02-01T23:36:25.260824+00:00 19994330.286058403552 27870000.000032879412 262864330.286087572575 1 60341.983637412 2024-02-01T23:36:26.272358+00:00 19994330.286110781133 27870000.000025864691 262864330.286132961512 1 60341.983648918 2024-02-01T23:36:27.266511+00:00 19994330.285918343812 27869999.999975159764 262864330.285889804363 1 60341.983660464 2024-02-01T23:36:28.264076+00:00 19994330.285981342196 27869999.999968603253 262864330.285946249962 1 60341.983672016 2024-02-01T23:36:29.262233+00:00 19994330.285985101014 27869999.999985564500 262864330.285966992378 1 60341.983683623 2024-02-01T23:36:30.265027+00:00 19994330.286134641618 27869999.999895479530 262864330.286026418209 1 60341.983695234 2024-02-01T23:36:31.268194+00:00 19994330.286062486470 27870000.000017791986 262864330.286076575518 1 60341.983706735 2024-02-01T23:36:32.261933+00:00 19994330.285823032260 27869999.999950669706 262864330.285769999027 1 60341.983718332 2024-02-01T23:36:33.263910+00:00 19994330.285951927304 27870000.000039875507 262864330.285988092422 1 60341.983729907 2024-02-01T23:36:34.263951+00:00 19994330.286177717149 27870000.000021722168 262864330.286195755005 1 60341.983741448 2024-02-01T23:36:35.261132+00:00 19994330.286387264729 27870000.000037860125 262864330.286421418190 1 60341.983753052 2024-02-01T23:36:36.263653+00:00 19994330.285886649042 27869999.999976363033 262864330.285859316587 1 60341.983764644 2024-02-01T23:36:37.265214+00:00 19994330.286219868809 27869999.999989185482 262864330.286205351353 1 60341.983776242 2024-02-01T23:36:38.267347+00:00 19994330.286089893430 27869999.999949216843 262864330.286035418510 1 60341.983787768 2024-02-01T23:36:39.263136+00:00 19994330.286130324006 27869999.999933116138 262864330.286059737206 1 60341.983799297 2024-02-01T23:36:40.259250+00:00 19994330.286088146269 27869999.999928183854 262864330.286012619734 1 60341.983810912 2024-02-01T23:36:41.262819+00:00 19994330.286034598947 27869999.999948278069 262864330.285979151726 1 60341.983822479 2024-02-01T23:36:42.262208+00:00 19994330.285936851054 27870000.000016551465 262864330.285949707031 1 60341.983834102 2024-02-01T23:36:43.266430+00:00 19994330.286172717810 27869999.999999772757 262864330.286168783903 1 60341.983845653 2024-02-01T23:36:44.264448+00:00 19994330.285984549671 27870000.000070732087 262864330.286051571369 1 60341.983857203 2024-02-01T23:36:45.262323+00:00 19994330.286152519286 27870000.000008456409 262864330.286157280207 1 60341.983868754 2024-02-01T23:36:46.260312+00:00 19994330.285903107375 27870000.000034190714 262864330.285933583975 1 60341.983880324 2024-02-01T23:36:47.259994+00:00 19994330.286024298519 27870000.000057760626 262864330.286078363657 1 60341.983891957 2024-02-01T23:36:48.265022+00:00 19994330.286044914275 27869999.999977003783 262864330.286018222570 1 60341.983903520 2024-02-01T23:36:49.264139+00:00 19994330.285893097520 27869999.999976418912 262864330.285865843296 1 60341.983915084 2024-02-01T23:36:50.263267+00:00 19994330.286028336734 27869999.999960832298 262864330.285985469818 1 60341.983926626 2024-02-01T23:36:51.260491+00:00 19994330.286072719842 27869999.999928526580 262864330.285997569561 1 60341.983938181 2024-02-01T23:36:52.258859+00:00 19994330.286060169339 27869999.999982845038 262864330.286039292812 1 60341.983949772 2024-02-01T23:36:53.260296+00:00 19994330.286243055016 27870000.000020548701 262864330.286259919405 1 60341.983961312 2024-02-01T23:36:54.257366+00:00 19994330.285844344646 27870000.000046174973 262864330.285886824131 1 60341.983972985 2024-02-01T23:36:55.265894+00:00 19994330.285962235183 27870000.000058609992 262864330.286017149687 1 60341.983984509 2024-02-01T23:36:56.261548+00:00 19994330.286352068186 27870000.000052683055 262864330.286401063204 1 60341.983996102 2024-02-01T23:36:57.263198+00:00 19994330.286030456424 27870000.000035297126 262864330.286062061787 1 60341.984007624 2024-02-01T23:36:58.258737+00:00 19994330.286095812917 27870000.000085908920 262864330.286178052425 1 60341.984019280 2024-02-01T23:36:59.265812+00:00 19994330.286003809422 27869999.999988242984 262864330.285988360643 1 60341.984030800 2024-02-01T23:37:00.261107+00:00 19994330.285868071020 27869999.999991647899 262864330.285856038332 1 60341.984042358 2024-02-01T23:37:01.259696+00:00 19994330.286073759198 27869999.999945875257 262864330.286015927792 1 60341.984054070 2024-02-01T23:37:02.271660+00:00 19994330.286070607603 27869999.999938316643 262864330.286005228758 1 60341.984065579 2024-02-01T23:37:03.266042+00:00 19994330.285832367837 27869999.999926533550 262864330.285755217075 1 60341.984077101 2024-02-01T23:37:04.261476+00:00 19994330.286177892238 27869999.999951422215 262864330.286125630140 1 60341.984088783 2024-02-01T23:37:05.270843+00:00 19994330.286034155637 27870000.000029228628 262864330.286059707403 1 60341.984100362 2024-02-01T23:37:06.271299+00:00 19994330.286170668900 27870000.000046748668 262864330.286213725805 1 60341.984111907 2024-02-01T23:37:07.268786+00:00 19994330.286186262965 27869999.999992158264 262864330.286174714565 1 60341.984123379 2024-02-01T23:37:08.259916+00:00 19994330.286083351821 27870000.000039879233 262864330.286119520664 1 60341.984134947 2024-02-01T23:37:09.259450+00:00 19994330.285994999111 27870000.000022955239 262864330.286014258862 1 60341.984146540 2024-02-01T23:37:10.261017+00:00 19994330.286079116166 27870000.000001244247 262864330.286076664925 1 60341.984158109 2024-02-01T23:37:11.260660+00:00 19994330.286205992103 27869999.999959543347 262864330.286161839962 1 60341.984169664 2024-02-01T23:37:12.258991+00:00 19994330.285915452987 27869999.999973200262 262864330.285884976387 1 60341.984181276 2024-02-01T23:37:13.262191+00:00 19994330.286012604833 27869999.999911114573 262864330.285920023918 1 60341.984192954 2024-02-01T23:37:14.271263+00:00 19994330.286127399653 27869999.999979887158 262864330.286103576422 1 60341.984204572 2024-02-01T23:37:15.274974+00:00 19994330.286033984274 27870000.000021908432 262864330.286052197218 1 60341.984216032 2024-02-01T23:37:16.265170+00:00 19994330.286029588431 27869999.999997891486 262864330.286023765802 1 60341.984227709 2024-02-01T23:37:17.274034+00:00 19994330.286062959582 27870000.000089813024 262864330.286149084568 1 60341.984239249 2024-02-01T23:37:18.271099+00:00 19994330.285918943584 27870000.000098709017 262864330.286013960838 1 60341.984250701 2024-02-01T23:37:19.260528+00:00 19994330.286307748407 27870000.000112432986 262864330.286416500807 1 60341.984262289 2024-02-01T23:37:20.261780+00:00 19994330.286123588681 27869999.999994825572 262864330.286114692688 1 60341.984273857 2024-02-01T23:37:21.261271+00:00 19994330.286009497941 27869999.999981865287 262864330.285987675190 1 60341.984285429 2024-02-01T23:37:22.261087+00:00 19994330.285968661308 27869999.999954845756 262864330.285919815302 1 60341.984297025 2024-02-01T23:37:23.262913+00:00 19994330.286693029106 27869999.999885208905 262864330.286574542522 1 60341.984308611 2024-02-01T23:37:24.263946+00:00 19994330.286098293960 27869999.999901488423 262864330.285996079445 1 60341.984320236 2024-02-01T23:37:25.268404+00:00 19994330.285868577659 27869999.999947376549 262864330.285812258720 1 60341.984331706 2024-02-01T23:37:26.259349+00:00 19994330.285802569240 27870000.000007055700 262864330.285805940628 1 60341.984343261 2024-02-01T23:37:27.257800+00:00 19994330.285650137812 27870000.000061992556 262864330.285708427429 1 60341.984354877 2024-02-01T23:37:28.261396+00:00 19994330.286259938031 27870000.000025805086 262864330.286282062531 1 60341.984366453 2024-02-01T23:37:29.261569+00:00 19994330.285803280771 27870000.000034101307 262864330.285833686590 1 60341.984378091 2024-02-01T23:37:30.267073+00:00 19994330.286160506308 27870000.000049203634 262864330.286206007004 1 60341.984389625 2024-02-01T23:37:31.263657+00:00 19994330.285950936377 27869999.999982148409 262864330.285929381847 1 60341.984401183 2024-02-01T23:37:32.262213+00:00 19994330.286067161709 27870000.000013973564 262864330.286077439785 1 60341.984412786 2024-02-01T23:37:33.264718+00:00 19994330.286032497883 27869999.999993566424 262864330.286022365093 1 60341.984424309 2024-02-01T23:37:34.260324+00:00 19994330.285968277603 27869999.999926149845 262864330.285890728235 1 60341.984435939 2024-02-01T23:37:35.265156+00:00 19994330.286246161908 27869999.999954625964 262864330.286197096109 1 60341.984447423 2024-02-01T23:37:36.257338+00:00 19994330.286075849086 27869999.999988421798 262864330.286060601473 1 60341.984459123 2024-02-01T23:37:37.268190+00:00 19994330.286057323217 27870000.000035595149 262864330.286089211702 1 60341.984470598 2024-02-01T23:37:38.259695+00:00 19994330.285943619907 27870000.000015564263 262864330.285955488682 1 60341.984482172 2024-02-01T23:37:39.259694+00:00 19994330.286209143698 27870000.000054579228 262864330.286260008812 1 60341.984493727 2024-02-01T23:37:40.258047+00:00 19994330.286013241857 27870000.000059626997 262864330.286069184542 1 60341.984505489 2024-02-01T23:37:41.274314+00:00 19994330.285951998085 27869999.999972499907 262864330.285920798779 1 60341.984516968 2024-02-01T23:37:42.266018+00:00 19994330.285982325673 27869999.999970085919 262864330.285948693752 1 60341.984528582 2024-02-01T23:37:43.269500+00:00 19994330.286365076900 27869999.999983105808 262864330.286344468594 1 60341.984540180 2024-02-01T23:37:44.271561+00:00 19994330.285876099020 27869999.999954693019 262864330.285827100277 1 60341.984551674 2024-02-01T23:37:45.264617+00:00 19994330.285950008780 27869999.999934703112 262864330.285881012678 1 60341.984563312 2024-02-01T23:37:46.270120+00:00 19994330.285867989063 27869999.999832797796 262864330.285697102547 1 60341.984574825 2024-02-01T23:37:47.264895+00:00 19994330.286115128547 27870000.000008918345 262864330.286120355129 1 60341.984586354 2024-02-01T23:37:48.260961+00:00 19994330.285926777869 27870000.000033237040 262864330.285956323147 1 60341.984598226 2024-02-01T23:37:49.286735+00:00 19994330.285944443196 27870000.000017561018 262864330.285958290100 1 60341.984609537 2024-02-01T23:37:50.263965+00:00 19994330.286060258746 27870000.000061776489 262864330.286118328571 1 60341.984621058 2024-02-01T23:37:51.259379+00:00 19994330.286051239818 27870000.000064585358 262864330.286112129688 1 60341.984632690 2024-02-01T23:37:52.264455+00:00 19994330.285953313112 27870000.000014908612 262864330.285964518785 1 60341.984644216 2024-02-01T23:37:53.260235+00:00 19994330.286010898650 27869999.999988991767 262864330.285996198654 1 60341.984655826 2024-02-01T23:37:54.263350+00:00 19994330.285976715386 27869999.999985788018 262864330.285958796740 1 60341.984667353 2024-02-01T23:37:55.259320+00:00 19994330.286046024412 27869999.999984044582 262864330.286026388407 1 60341.984678927 2024-02-01T23:37:56.259266+00:00 19994330.285977032036 27869999.999975070357 262864330.285948425531 1 60341.984690597 2024-02-01T23:37:57.267577+00:00 19994330.285892877728 27869999.999997939914 262864330.285887122154 1 60341.984702080 2024-02-01T23:37:58.259684+00:00 19994330.286193184555 27870000.000015072525 262864330.286204576492 1 60341.984713668 2024-02-01T23:37:59.260879+00:00 19994330.286035109311 27870000.000009011477 262864330.286040425301 1 60341.984725294 2024-02-01T23:38:00.265366+00:00 19994330.286122966558 27870000.000035759062 262864330.286155045033 1 60341.984736814 2024-02-01T23:38:01.260722+00:00 19994330.286033712327 27870000.000041954219 262864330.286071985960 1 60341.984748648 2024-02-01T23:38:02.283195+00:00 19994330.285931497812 27870000.000083003193 262864330.286010801792 1 60341.984760208 2024-02-01T23:38:03.281942+00:00 19994330.286013629287 27870000.000038553029 262864330.286048501730 1 60341.984771534 2024-02-01T23:38:04.260549+00:00 19994330.286384619772 27869999.999935187399 262864330.286316096783 1 60341.984783109 2024-02-01T23:38:05.260651+00:00 19994330.285911586136 27869999.999942284077 262864330.285850167274 1 60341.984794741 2024-02-01T23:38:06.265676+00:00 19994330.285963527858 27869999.999930433929 262864330.285890281200 1 60341.984806339 2024-02-01T23:38:07.267672+00:00 19994330.286059726030 27869999.999948821962 262864330.286004871130 1 60341.984817933 2024-02-01T23:38:08.269414+00:00 19994330.285836022347 27869999.999955870211 262864330.285788178444 1 60341.984829460 2024-02-01T23:38:09.265344+00:00 19994330.286067731678 27869999.999975863844 262864330.286039888859 1 60341.984840997 2024-02-01T23:38:10.262102+00:00 19994330.286352790892 27870000.000034611672 262864330.286383688450 1 60341.984852617 2024-02-01T23:38:11.266121+00:00 19994330.286105729640 27870000.000017695129 262864330.286119729280 1 60341.984864132 2024-02-01T23:38:12.260955+00:00 19994330.285833198577 27870000.000059679151 262864330.285889178514 1 60341.984875833 2024-02-01T23:38:13.271991+00:00 19994330.286201827228 27870000.000039521605 262864330.286237657070 1 60341.984887275 2024-02-01T23:38:14.260529+00:00 19994330.286123022437 27870000.000013776124 262864330.286133110523 1 60341.984898931 2024-02-01T23:38:15.267676+00:00 19994330.286057226360 27869999.999959193170 262864330.286012738943 1 60341.984910461 2024-02-01T23:38:16.263807+00:00 19994330.285840701312 27869999.999984100461 262864330.285821080208 1 60341.984921952 2024-02-01T23:38:17.256679+00:00 19994330.285953029990 27869999.999972723424 262864330.285922050476 1 60341.984933604 2024-02-01T23:38:18.263409+00:00 19994330.285997144878 27869999.999945588410 262864330.285939037800 1 60341.984945287 2024-02-01T23:38:19.272802+00:00 19994330.286095317453 27869999.999937232584 262864330.286028862000 1 60341.984956753 2024-02-01T23:38:20.263505+00:00 19994330.286187563092 27869999.999966003001 262864330.286149859428 1 60341.984968364 2024-02-01T23:38:21.266682+00:00 19994330.285807240754 27869999.999980341643 262864330.285783886909 1 60341.984979853 2024-02-01T23:38:22.259260+00:00 19994330.286040116102 27870000.000071737915 262864330.286108165979 1 60341.984991613 2024-02-01T23:38:23.275357+00:00 19994330.286291461438 27870000.000077318400 262864330.286365061998 1 60341.985003070 2024-02-01T23:38:24.265224+00:00 19994330.286013364792 27870000.000056412071 262864330.286066085100 1 60341.985014680 2024-02-01T23:38:25.268377+00:00 19994330.286068122834 27870000.000019792467 262864330.286084204912 1 60341.985026233 2024-02-01T23:38:26.266518+00:00 19994330.286050926894 27870000.000000484288 262864330.286047697067 1 60341.985037766 2024-02-01T23:38:27.262994+00:00 19994330.286097109318 27869999.999962091446 262864330.286055505276 1 60341.985049305 2024-02-01T23:38:28.259977+00:00 19994330.285857923329 27869999.999977994710 262864330.285832226276 1 60341.985060881 2024-02-01T23:38:29.260090+00:00 19994330.286040872335 27869999.999973263592 262864330.286010444164 1 60341.985072505 2024-02-01T23:38:30.264427+00:00 19994330.285939276218 27869999.999962776899 262864330.285898357630 1 60341.985084075 2024-02-01T23:38:31.264048+00:00 19994330.285912171006 27869999.999968901277 262864330.285877346992 1 60341.985095646 2024-02-01T23:38:32.263833+00:00 19994330.286196153611 27870000.000017948449 262864330.286210387945 1 60341.985107147 2024-02-01T23:38:33.257489+00:00 19994330.285784188658 27870000.000019744039 262864330.285800218582 1 60341.985118784 2024-02-01T23:38:34.262886+00:00 19994330.286317583174 27870000.000034190714 262864330.286348074675 1 60341.985130301 2024-02-01T23:38:35.258012+00:00 19994330.286207348108 27870000.000007484108 262864330.286211133003 1 60341.985141886 2024-02-01T23:38:36.259006+00:00 19994330.286087974906 27869999.999988079071 262864330.286072373390 1 60341.985153534 2024-02-01T23:38:37.265398+00:00 19994330.285923011601 27870000.000013802201 262864330.285933107138 1 60341.985165111 2024-02-01T23:38:38.265619+00:00 19994330.286119472235 27869999.999952483922 262864330.286068260670 1 60341.985176655 2024-02-01T23:38:39.262953+00:00 19994330.285958234221 27869999.999934699386 262864330.285889238119 1 60341.985188206 2024-02-01T23:38:40.260951+00:00 19994330.286113750190 27869999.999952252954 262864330.286062300205 1 60341.985199813 2024-02-01T23:38:41.263811+00:00 19994330.286163914949 27870000.000023920089 262864330.286184161901 1 60341.985211384 2024-02-01T23:38:42.263520+00:00 19994330.285872969776 27870000.000044487417 262864330.285913765430 1 60341.985222957 2024-02-01T23:38:43.263468+00:00 19994330.285817939788 27870000.000038899481 262864330.285853147507 1 60341.985234573 2024-02-01T23:38:44.267053+00:00 19994330.286113344133 27870000.000063959509 262864330.286173611879 1 60341.985246130 2024-02-01T23:38:45.265665+00:00 19994330.285947922617 27870000.000047490001 262864330.285991728306 1 60341.985257674 2024-02-01T23:38:46.263070+00:00 19994330.286266453564 27870000.000016391277 262864330.286279141903 1 60341.985269355 2024-02-01T23:38:47.272284+00:00 19994330.286033637822 27869999.999966572970 262864330.285996496677 1 60341.985280786 2024-02-01T23:38:48.259904+00:00 19994330.286100056022 27869999.999975066632 262864330.286071419716 1 60341.985292434 2024-02-01T23:38:49.266315+00:00 19994330.286014486104 27869999.999933429062 262864330.285944223404 1 60341.985303991 2024-02-01T23:38:50.264818+00:00 19994330.286065474153 27869999.999920777977 262864330.285982549191 1 60341.985315505 2024-02-01T23:38:51.259630+00:00 19994330.286031264812 27869999.999948758632 262864330.285976350307 1 60341.985327067 2024-02-01T23:38:52.258619+00:00 19994330.285867452621 27870000.000024694949 262864330.285888463259 1 60341.985338631 2024-02-01T23:38:53.257700+00:00 19994330.286013167351 27870000.000020772219 262864330.286030232906 1 60341.985350240 2024-02-01T23:38:54.260711+00:00 19994330.285835541785 27870000.000006161630 262864330.285838007927 1 60341.985361830 2024-02-01T23:38:55.262140+00:00 19994330.285993698984 27870000.000041980296 262864330.286031991243 1 60341.985373414 2024-02-01T23:38:56.262991+00:00 19994330.286327037960 27870000.000057496130 262864330.286380827427 1 60341.985384967 2024-02-01T23:38:57.261124+00:00 19994330.286055728793 27870000.000070817769 262864330.286122858524 1 60341.985396571 2024-02-01T23:38:58.263715+00:00 19994330.286191247404 27869999.999982621521 262864330.286170184612 1 60341.985408149 2024-02-01T23:38:59.264063+00:00 19994330.285894457251 27869999.999944481999 262864330.285835236311 1 60341.985419704 2024-02-01T23:39:00.262382+00:00 19994330.286386344582 27869999.999960314482 262864330.286342948675 1 60341.985431303 2024-02-01T23:39:01.264616+00:00 19994330.286093045026 27869999.999929208308 262864330.286018580198 1 60341.985443264 2024-02-01T23:39:02.298018+00:00 19994330.285997159779 27869999.999963939190 262864330.285957396030 1 60341.985454477 2024-02-01T23:39:03.266821+00:00 19994330.286094468087 27870000.000003155321 262864330.286093920469 1 60341.985466024 2024-02-01T23:39:04.264441+00:00 19994330.286208584905 27870000.000000692904 262864330.286205589771 1 60341.985477561 2024-02-01T23:39:05.261292+00:00 19994330.286033902317 27870000.000064205378 262864330.286094397306 1 60341.985489145 2024-02-01T23:39:06.262106+00:00 19994330.285978093743 27870000.000020742416 262864330.285995125771 1 60341.985500754 2024-02-01T23:39:07.265187+00:00 19994330.285973552614 27870000.000060319901 262864330.286030173302 1 60341.985512349 2024-02-01T23:39:08.266935+00:00 19994330.286177378148 27870000.000010278076 262864330.286183953285 1 60341.985523997 2024-02-01T23:39:09.273369+00:00 19994330.285988356918 27869999.999991334975 262864330.285975992680 1 60341.985535423 2024-02-01T23:39:10.260525+00:00 19994330.285992246121 27869999.999997366220 262864330.285985916853 1 60341.985547096 2024-02-01T23:39:11.269042+00:00 19994330.286116521806 27869999.999988637865 262864330.286101460457 1 60341.985558657 2024-02-01T23:39:12.267976+00:00 19994330.286202259362 27869999.999934934080 262864330.286133497953 1 60341.985570170 2024-02-01T23:39:13.262663+00:00 19994330.286037515849 27869999.999975338578 262864330.286009132862 1 60341.985581745 2024-02-01T23:39:14.262814+00:00 19994330.285933114588 27870000.000021509826 262864330.285950928926 1 60341.985593301 2024-02-01T23:39:15.261202+00:00 19994330.286139346659 27870000.000033553690 262864330.286169201136 1 60341.985604850 2024-02-01T23:39:16.259028+00:00 19994330.286059234291 27870000.000021472573 262864330.286076992750 1 60341.985616432 2024-02-01T23:39:17.259700+00:00 19994330.285927549005 27870000.000051248819 262864330.285975098610 1 60341.985628046 2024-02-01T23:39:18.263191+00:00 19994330.286130558699 27870000.000049971044 262864330.286176830530 1 60341.985639556 2024-02-01T23:39:19.257661+00:00 19994330.285795550793 27870000.000011518598 262864330.285803347826 1 60341.985651196 2024-02-01T23:39:20.263371+00:00 19994330.286008935422 27869999.999992217869 262864330.285997450352 1 60341.985662768 2024-02-01T23:39:21.263107+00:00 19994330.285962760448 27869999.999929536134 262864330.285888612270 1 60341.985674293 2024-02-01T23:39:22.258890+00:00 19994330.286138013005 27869999.999906711280 262864330.286041021347 1 60341.985685859 2024-02-01T23:39:23.258195+00:00 19994330.285900592804 27869999.999933689833 262864330.285830587149 1 60341.985697429 2024-02-01T23:39:24.257866+00:00 19994330.286169134080 27869999.999941021204 262864330.286106467247 1 60341.985709017 2024-02-01T23:39:25.259079+00:00 19994330.286129366606 27869999.999995950609 262864330.286121606827 1 60341.985720590 2024-02-01T23:39:26.258999+00:00 19994330.285991284996 27870000.000010225922 262864330.285997807980 1 60341.985732166 2024-02-01T23:39:27.259153+00:00 19994330.286162264645 27870000.000040147454 262864330.286198705435 1 60341.985743715 2024-02-01T23:39:28.256963+00:00 19994330.286159109324 27870000.000052418560 262864330.286207824945 1 60341.985755332 2024-02-01T23:39:29.260687+00:00 19994330.286192514002 27870000.000039160252 262864330.286227971315 1 60341.985766876 2024-02-01T23:39:30.258144+00:00 19994330.286009885371 27870000.000012792647 262864330.286018967628 1 60341.985778451 2024-02-01T23:39:31.258123+00:00 19994330.285948351026 27869999.999963585287 262864330.285908222198 1 60341.985790013 2024-02-01T23:39:32.257137+00:00 19994330.286247450858 27869999.999984547496 262864330.286228328943 1 60341.985801579 2024-02-01T23:39:33.256474+00:00 19994330.286020155996 27869999.999943081290 262864330.285959541798 1 60341.985813184 2024-02-01T23:39:34.259085+00:00 19994330.285868402570 27869999.999953828752 262864330.285818547010 1 60341.985824741 2024-02-01T23:39:35.257660+00:00 19994330.286272086203 27869999.999935001135 262864330.286203384399 1 60341.985836311 2024-02-01T23:39:36.257258+00:00 19994330.285909648985 27870000.000001356006 262864330.285907328129 1 60341.985847902 2024-02-01T23:39:37.258741+00:00 19994330.286117907614 27870000.000045828521 262864330.286160051823 1 60341.985859508 2024-02-01T23:39:38.261478+00:00 19994330.286116380244 27870000.000051170588 262864330.286163866520 1 60341.985871036 2024-02-01T23:39:39.257513+00:00 19994330.286108419299 27870000.000046845526 262864330.286151587963 1 60341.985882624 2024-02-01T23:39:40.258686+00:00 19994330.285981867462 27870000.000028934330 262864330.286007106304 1 60341.985894203 2024-02-01T23:39:41.259157+00:00 19994330.286340575665 27870000.000034913421 262864330.286371797323 1 60341.985905739 2024-02-01T23:39:42.255870+00:00 19994330.285988815129 27869999.999981284142 262864330.285966396332 1 60341.985917350 2024-02-01T23:39:43.259011+00:00 19994330.285852186382 27869999.999969217926 262864330.285817712545 1 60341.985928903 2024-02-01T23:39:44.257246+00:00 19994330.286337390542 27869999.999932419509 262864330.286266088486 1 60341.985940507 2024-02-01T23:39:45.259775+00:00 19994330.285720415413 27869999.999927677214 262864330.285644382238 1 60341.985952058 2024-02-01T23:39:46.257814+00:00 19994330.286306012422 27869999.999996945262 262864330.286299288273 1 60341.985963636 2024-02-01T23:39:47.258124+00:00 19994330.285818900913 27869999.999967984855 262864330.285783201456 1 60341.985975214 2024-02-01T23:39:48.258534+00:00 19994330.285975266248 27870000.000025346875 262864330.285996913910 1 60341.985986788 2024-02-01T23:39:49.258513+00:00 19994330.286090601236 27870000.000033888966 262864330.286120802164 1 60341.985998356 2024-02-01T23:39:50.257956+00:00 19994330.286107167602 27870000.000108286738 262864330.286211788654 1 60341.986009921 2024-02-01T23:39:51.257164+00:00 19994330.286046195775 27870000.000021453947 262864330.286063969135 1 60341.986021506 2024-02-01T23:39:52.258076+00:00 19994330.286199513823 27870000.000062298030 262864330.286258101463 1 60341.986033070 2024-02-01T23:39:53.257258+00:00 19994330.285896949470 27869999.999974515289 262864330.285867780447 1 60341.986044698 2024-02-01T23:39:54.261923+00:00 19994330.286128994077 27869999.999960850924 262864330.286086142063 1 60341.986056220 2024-02-01T23:39:55.257440+00:00 19994330.286057498306 27869999.999953921884 262864330.286007732153 1 60341.986067782 2024-02-01T23:39:56.256341+00:00 19994330.286044765264 27869999.999915070832 262864330.285956144333 1 60341.986079362 2024-02-01T23:39:57.256899+00:00 19994330.285824716091 27869999.999967224896 262864330.285788238049 1 60341.986090933 2024-02-01T23:39:58.256613+00:00 19994330.286068759859 27869999.999994102865 262864330.286059170961 1 60341.986102507 2024-02-01T23:39:59.256579+00:00 19994330.286026321352 27870000.000047970563 262864330.286070615053 1 60341.986114091 2024-02-01T23:40:00.257502+00:00 19994330.285973303020 27870000.000063017011 262864330.286032617092 1 60341.986125661 2024-02-01T23:40:01.257071+00:00 19994330.285893980414 27870000.000034507364 262864330.285924792290 1 60341.986137446 2024-02-01T23:40:02.275357+00:00 19994330.286027211696 27870000.000092078000 262864330.286115616560 1 60341.986149036 2024-02-01T23:40:03.276743+00:00 19994330.286008276045 27870000.000036261976 262864330.286040842533 1 60341.986160431 2024-02-01T23:40:04.261209+00:00 19994330.286074347794 27869999.999996624887 262864330.286067277193 1 60341.986172138 2024-02-01T23:40:05.272724+00:00 19994330.286100059748 27869999.999971207231 262864330.286067575216 1 60341.986183638 2024-02-01T23:40:06.266343+00:00 19994330.286048896611 27869999.999955099076 262864330.286000281572 1 60341.986195248 2024-02-01T23:40:07.269410+00:00 19994330.285951752216 27869999.999954905361 262864330.285902976990 1 60341.986206829 2024-02-01T23:40:08.269974+00:00 19994330.286111142486 27869999.999951183796 262864330.286058634520 1 60341.986218346 2024-02-01T23:40:09.265119+00:00 19994330.286125820130 27869999.999990623444 262864330.286112725735 1 60341.986229947 2024-02-01T23:40:10.267453+00:00 19994330.286001507193 27870000.000041134655 262864330.286038935184 1 60341.986241486 2024-02-01T23:40:11.264438+00:00 19994330.286033295095 27870000.000065363944 262864330.286094963551 1 60341.986253003 2024-02-01T23:40:12.259407+00:00 19994330.286129489541 27870000.000041387975 262864330.286167204380 1 60341.986264644 2024-02-01T23:40:13.265273+00:00 19994330.285968612880 27870000.000015188009 262864330.285980105400 1 60341.986276289 2024-02-01T23:40:14.271379+00:00 19994330.285949558020 27870000.000075340271 262864330.286021202803 1 60341.986287751 2024-02-01T23:40:15.261688+00:00 19994330.285971753299 27869999.999981794506 262864330.285949856043 1 60341.986299402 2024-02-01T23:40:16.268321+00:00 19994330.286112990230 27869999.999915067106 262864330.286024361849 1 60341.986311072 2024-02-01T23:40:17.276655+00:00 19994330.286039255559 27869999.999954253435 262864330.285989820957 1 60341.986322534 2024-02-01T23:40:18.266931+00:00 19994330.285964597017 27869999.999915562570 262864330.285876482725 1 60341.986334073 2024-02-01T23:40:19.263899+00:00 19994330.286154609174 27869999.999985437840 262864330.286136329174 1 60341.986345735 2024-02-01T23:40:20.271525+00:00 19994330.286246620119 27870000.000007122755 262864330.286250054836 1 60341.986357191 2024-02-01T23:40:21.261317+00:00 19994330.285998120904 27870000.000043280423 262864330.286037683487 1 60341.986368794 2024-02-01T23:40:22.263833+00:00 19994330.286137778312 27870000.000017758459 262864330.286151856184 1 60341.986380281 2024-02-01T23:40:23.256311+00:00 19994330.285959221423 27870000.000061094761 262864330.286016613245 1 60341.986391909 2024-02-01T23:40:24.260982+00:00 19994330.286401752383 27870000.000043604523 262864330.286441653967 1 60341.986403513 2024-02-01T23:40:25.263536+00:00 19994330.286154516041 27870000.000058438629 262864330.286209255457 1 60341.986415016 2024-02-01T23:40:26.257388+00:00 19994330.285883080214 27869999.999945510179 262864330.285824894905 1 60341.986426591 2024-02-01T23:40:27.257453+00:00 19994330.286074362695 27869999.999986376613 262864330.286057054996 1 60341.986438160 2024-02-01T23:40:28.257017+00:00 19994330.285945773125 27869999.999991975725 262864330.285934060812 1 60341.986449782 2024-02-01T23:40:29.261185+00:00 19994330.286043342203 27869999.999970998615 262864330.286010652781 1 60341.986461342 2024-02-01T23:40:30.259960+00:00 19994330.286063261330 27869999.999971188605 262864330.286030739546 1 60341.986472933 2024-02-01T23:40:31.261384+00:00 19994330.286126609892 27869999.999991312623 262864330.286114215851 1 60341.986484492 2024-02-01T23:40:32.260123+00:00 19994330.285814728588 27870000.000060904771 262864330.285871952772 1 60341.986496126 2024-02-01T23:40:33.265329+00:00 19994330.286094024777 27870000.000028524548 262864330.286118865013 1 60341.986507644 2024-02-01T23:40:34.260472+00:00 19994330.285973999649 27870000.000093318522 262864330.286063611507 1 60341.986519251 2024-02-01T23:40:35.263282+00:00 19994330.286038193852 27869999.999988738447 262864330.286023229361 1 60341.986530758 2024-02-01T23:40:36.257515+00:00 19994330.286258619279 27869999.999987356365 262864330.286242276430 1 60341.986542425 2024-02-01T23:40:37.265499+00:00 19994330.286038566381 27869999.999961823225 262864330.285996705294 1 60341.986553930 2024-02-01T23:40:38.259533+00:00 19994330.285803280771 27869999.999912738800 262864330.285712331533 1 60341.986565595 2024-02-01T23:40:39.267450+00:00 19994330.286305047572 27869999.999968241900 262864330.286269575357 1 60341.986577217 2024-02-01T23:40:40.271611+00:00 19994330.285934213549 27869999.999911006540 262864330.285841524601 1 60341.986588661 2024-02-01T23:40:41.260331+00:00 19994330.286090876907 27869999.999992784113 262864330.286079972982 1 60341.986600223 2024-02-01T23:40:42.259255+00:00 19994330.286199338734 27869999.999995689839 262864330.286191314459 1 60341.986611851 2024-02-01T23:40:43.263887+00:00 19994330.285966668278 27870000.000038329512 262864330.286001294851 1 60341.986623338 2024-02-01T23:40:44.256385+00:00 19994330.285921830684 27870000.000062923878 262864330.285981059074 1 60341.986634932 2024-02-01T23:40:45.258189+00:00 19994330.285981405526 27870000.000045344234 262864330.286023080349 1 60341.986646510 2024-02-01T23:40:46.258480+00:00 19994330.285969264805 27870000.000017050654 262864330.285982608795 1 60341.986658120 2024-02-01T23:40:47.261545+00:00 19994330.286186516285 27870000.000039808452 262864330.286222636700 1 60341.986669667 2024-02-01T23:40:48.259237+00:00 19994330.286102224141 27869999.999958414584 262864330.286056965590 1 60341.986681246 2024-02-01T23:40:49.259623+00:00 19994330.286110866815 27869999.999927222729 262864330.286034405231 1 60341.986692795 2024-02-01T23:40:50.257441+00:00 19994330.286089822650 27869999.999993901700 262864330.286080002785 1 60341.986704434 2024-02-01T23:40:51.263122+00:00 19994330.286014195532 27869999.999923873693 262864330.285934388638 1 60341.986715925 2024-02-01T23:40:52.255916+00:00 19994330.286121807992 27869999.999996118248 262864330.286114245653 1 60341.986727556 2024-02-01T23:40:53.260807+00:00 19994330.286054447293 27869999.999993551522 262864330.286044299603 1 60341.986739137 2024-02-01T23:40:54.261458+00:00 19994330.286017235368 27870000.000020816922 262864330.286034345627 1 60341.986750697 2024-02-01T23:40:55.260239+00:00 19994330.286072779447 27870000.000055614859 262864330.286124706268 1 60341.986762275 2024-02-01T23:40:56.260611+00:00 19994330.286068487912 27870000.000041406602 262864330.286106199026 1 60341.986773915 2024-02-01T23:40:57.266233+00:00 19994330.286131184548 27870000.000050332397 262864330.286177814007 1 60341.986785570 2024-02-01T23:40:58.273239+00:00 19994330.286179509014 27870000.000021699816 262864330.286197513342 1 60341.986797033 2024-02-01T23:40:59.263646+00:00 19994330.285951763391 27869999.999965898693 262864330.285913974047 1 60341.986808577 2024-02-01T23:41:00.261038+00:00 19994330.285785809159 27869999.999924916774 262864330.285707056522 1 60341.986820401 2024-02-01T23:41:01.282652+00:00 19994330.286022435874 27869999.999938499182 262864330.285957217216 1 60341.986831828 2024-02-01T23:41:02.269976+00:00 19994330.285958766937 27869999.999938338995 262864330.285893410444 1 60341.986843255 2024-02-01T23:41:03.257216+00:00 19994330.286081105471 27870000.000000249594 262864330.286077648401 1 60341.986854883 2024-02-01T23:41:04.261914+00:00 19994330.285946361721 27870000.000017564744 262864330.285960227251 1 60341.986866468 2024-02-01T23:41:05.262791+00:00 19994330.286308206618 27870000.000031553209 262864330.286336064339 1 60341.986878065 2024-02-01T23:41:06.264851+00:00 19994330.285962034017 27870000.000097420067 262864330.286055773497 1 60341.986889627 2024-02-01T23:41:07.263809+00:00 19994330.286024905741 27869999.999999891967 262864330.286021083593 1 60341.986901238 2024-02-01T23:41:08.266985+00:00 19994330.286116227508 27870000.000064723194 262864330.286177277565 1 60341.986912743 2024-02-01T23:41:09.260965+00:00 19994330.285972494632 27869999.999961327761 262864330.285930126905 1 60341.986924280 2024-02-01T23:41:10.257841+00:00 19994330.286141395569 27869999.999954074621 262864330.286091774702 1 60341.986935882 2024-02-01T23:41:11.260220+00:00 19994330.286104306579 27869999.999970808625 262864330.286071419716 1 60341.986947473 2024-02-01T23:41:12.261645+00:00 19994330.285837899894 27869999.999952502549 262864330.285786688328 1 60341.986959077 2024-02-01T23:41:13.264281+00:00 19994330.286092087626 27869999.999925255775 262864330.286013662815 1 60341.986970699 2024-02-01T23:41:14.268417+00:00 19994330.285988200456 27869999.999993000180 262864330.285977512598 1 60341.986982205 2024-02-01T23:41:15.262537+00:00 19994330.285971242934 27869999.999992739409 262864330.285960286856 1 60341.986993748 2024-02-01T23:41:16.259794+00:00 19994330.286097336560 27870000.000040318817 262864330.286133974791 1 60341.987005381 2024-02-01T23:41:17.264903+00:00 19994330.285892900079 27870000.000042486936 262864330.285931706429 1 60341.987016940 2024-02-01T23:41:18.263644+00:00 19994330.286096394062 27870000.000094186515 262864330.286186873913 1 60341.987028640 2024-02-01T23:41:19.274503+00:00 19994330.286203462631 27870000.000038038939 262864330.286237806082 1 60341.987040048 2024-02-01T23:41:20.260089+00:00 19994330.286078963429 27870000.000006955117 262864330.286082208157 1 60341.987051635 2024-02-01T23:41:21.261223+00:00 19994330.286022085696 27870000.000027108938 262864330.286045521498 1 60341.987063270 2024-02-01T23:41:22.266553+00:00 19994330.286072492599 27869999.999954339117 262864330.286023139954 1 60341.987074816 2024-02-01T23:41:23.264114+00:00 19994330.285998359323 27869999.999939572066 262864330.285934209824 1 60341.987086403 2024-02-01T23:41:24.265183+00:00 19994330.286289364100 27869999.999958857894 262864330.286244541407 1 60341.987097968 2024-02-01T23:41:25.264424+00:00 19994330.286092091352 27869999.999957796186 262864330.286046206951 1 60341.987109592 2024-02-01T23:41:26.268764+00:00 19994330.286183260381 27870000.000046204776 262864330.286225765944 1 60341.987121094 2024-02-01T23:41:27.262509+00:00 19994330.285964034498 27870000.000052902848 262864330.286013245583 1 60341.987132813 2024-02-01T23:41:28.275015+00:00 19994330.285542484373 27870000.000068832189 262864330.285607635975 1 60341.987144310 2024-02-01T23:41:29.268345+00:00 19994330.286164976656 27870000.000019278377 262864330.286180555820 1 60341.987155908 2024-02-01T23:41:30.270468+00:00 19994330.286014135927 27870000.000022925436 262864330.286033362150 1 60341.987167523 2024-02-01T23:41:31.274024+00:00 19994330.286037165672 27870000.000027336180 262864330.286060810089 1 60341.987178970 2024-02-01T23:41:32.263026+00:00 19994330.286115381867 27869999.999910257757 262864330.286021947861 1 60341.987190544 2024-02-01T23:41:33.262969+00:00 19994330.285956535488 27869999.999945368618 262864330.285898208618 1 60341.987202142 2024-02-01T23:41:34.265064+00:00 19994330.286113321781 27869999.999962992966 262864330.286072611809 1 60341.987213687 2024-02-01T23:41:35.262584+00:00 19994330.286160450429 27869999.999979075044 262864330.286135822535 1 60341.987225262 2024-02-01T23:41:36.262647+00:00 19994330.286033149809 27870000.000000845641 262864330.286030292511 1 60341.987236816 2024-02-01T23:41:37.260850+00:00 19994330.286111827940 27869999.999994501472 262864330.286102652550 1 60341.987248437 2024-02-01T23:41:38.264937+00:00 19994330.286155819893 27870000.000051937997 262864330.286204069853 1 60341.987259972 2024-02-01T23:41:39.261605+00:00 19994330.285992577672 27870000.000058323145 262864330.286047220230 1 60341.987271606 2024-02-01T23:41:40.266787+00:00 19994330.286058422178 27869999.999986059964 262864330.286040782928 1 60341.987283195 2024-02-01T23:41:41.268042+00:00 19994330.286090891808 27869999.999993514270 262864330.286080688238 1 60341.987294667 2024-02-01T23:41:42.259228+00:00 19994330.286123163998 27869999.999983571470 262864330.286103039980 1 60341.987306354 2024-02-01T23:41:43.268989+00:00 19994330.285977713764 27869999.999951880425 262864330.285925894976 1 60341.987317896 2024-02-01T23:41:44.266183+00:00 19994330.286064609885 27869999.999880895019 262864330.285941839218 1 60341.987329486 2024-02-01T23:41:45.267628+00:00 19994330.286171052605 27869999.999929923564 262864330.286097288132 1 60341.987341078 2024-02-01T23:41:46.269166+00:00 19994330.286044325680 27869999.999993856996 262864330.286034494638 1 60341.987352530 2024-02-01T23:41:47.258644+00:00 19994330.285917490721 27869999.999965865165 262864330.285879671574 1 60341.987364185 2024-02-01T23:41:48.265585+00:00 19994330.285971939564 27870000.000011749566 262864330.285979986191 1 60341.987375776 2024-02-01T23:41:49.267035+00:00 19994330.286250196397 27870000.000029269606 262864330.286275774240 1 60341.987387459 2024-02-01T23:41:50.276429+00:00 19994330.286012396216 27870000.000059809536 262864330.286068499088 1 60341.987398908 2024-02-01T23:41:51.265612+00:00 19994330.286026272923 27870000.000024061650 262864330.286046624184 1 60341.987410536 2024-02-01T23:41:52.270325+00:00 19994330.286230005324 27870000.000013433397 262864330.286239743233 1 60341.987422028 2024-02-01T23:41:53.263240+00:00 19994330.286177996546 27869999.999985240400 262864330.286159545183 1 60341.987433635 2024-02-01T23:41:54.266028+00:00 19994330.286140881479 27869999.999967966229 262864330.286105155945 1 60341.987445210 2024-02-01T23:41:55.266104+00:00 19994330.286043304950 27869999.999969281256 262864330.286008894444 1 60341.987456761 2024-02-01T23:41:56.264160+00:00 19994330.286105792969 27869999.999974086881 262864330.286076158285 1 60341.987468437 2024-02-01T23:41:57.272928+00:00 19994330.286169167608 27869999.999934859574 262864330.286100327969 1 60341.987479988 2024-02-01T23:41:58.270972+00:00 19994330.286000493914 27869999.999998673797 262864330.285995483398 1 60341.987491403 2024-02-01T23:41:59.257177+00:00 19994330.286239720881 27870000.000031720847 262864330.286267727613 1 60341.987503078 2024-02-01T23:42:00.265919+00:00 19994330.286075782031 27870000.000042315573 262864330.286114394665 1 60341.987514623 2024-02-01T23:42:01.263380+00:00 19994330.286138556898 27870000.000052206218 262864330.286187082529 1 60341.987526228 2024-02-01T23:42:02.266111+00:00 19994330.286093842238 27870000.000048693269 262864330.286138832569 1 60341.987537823 2024-02-01T23:42:03.267911+00:00 19994330.286192253232 27870000.000022456050 262864330.286211013794 1 60341.987549409 2024-02-01T23:42:04.268940+00:00 19994330.286032356322 27869999.999992690980 262864330.286021351814 1 60341.987560949 2024-02-01T23:42:05.265999+00:00 19994330.286006692797 27869999.999962300062 262864330.285965293646 1 60341.987572587 2024-02-01T23:42:06.271478+00:00 19994330.286011587828 27869999.999947141856 262864330.285955011845 1 60341.987584112 2024-02-01T23:42:07.267246+00:00 19994330.286250140518 27869999.999946553260 262864330.286193013191 1 60341.987595676 2024-02-01T23:42:08.266357+00:00 19994330.286176308990 27869999.999966196716 262864330.286138832569 1 60341.987607182 2024-02-01T23:42:09.260505+00:00 19994330.286079399288 27870000.000009749085 262864330.286085456610 1 60341.987618789 2024-02-01T23:42:10.263356+00:00 19994330.285871397704 27870000.000035233796 262864330.285902917385 1 60341.987630354 2024-02-01T23:42:11.262590+00:00 19994330.286076147109 27870000.000050548464 262864330.286123007536 1 60341.987641954 2024-02-01T23:42:12.264830+00:00 19994330.285763688385 27870000.000013284385 262864330.285773277283 1 60341.987653617 2024-02-01T23:42:13.272531+00:00 19994330.286089226604 27870000.000024501234 262864330.286110043526 1 60341.987665087 2024-02-01T23:42:14.263474+00:00 19994330.286272175610 27870000.000005654991 262864330.286274135113 1 60341.987676631 2024-02-01T23:42:15.260882+00:00 19994330.285855852067 27869999.999974418432 262864330.285826593637 1 60341.987688177 2024-02-01T23:42:16.258481+00:00 19994330.286034807563 27869999.999989852309 262864330.286020994186 1 60341.987699750 2024-02-01T23:42:17.258436+00:00 19994330.285964954644 27869999.999958917499 262864330.285920202732 1 60341.987711377 2024-02-01T23:42:18.262942+00:00 19994330.285929396749 27869999.999927848577 262864330.285853564739 1 60341.987722868 2024-02-01T23:42:19.255821+00:00 19994330.286145575345 27870000.000011462718 262864330.286153346300 1 60341.987734454 2024-02-01T23:42:20.256781+00:00 19994330.285681191832 27870000.000021863729 262864330.285699367523 1 60341.987746090 2024-02-01T23:42:21.262196+00:00 19994330.286404117942 27870000.000006042421 262864330.286406457424 1 60341.987757687 2024-02-01T23:42:22.264207+00:00 19994330.285897888243 27870000.000020854175 262864330.285915046930 1 60341.987769186 2024-02-01T23:42:23.257695+00:00 19994330.286086253822 27870000.000038661063 262864330.286121219397 1 60341.987780831 2024-02-01T23:42:24.263758+00:00 19994330.286024086177 27870000.000052656978 262864330.286073058844 1 60341.987792358 2024-02-01T23:42:25.259747+00:00 19994330.286024343222 27870000.000011652708 262864330.286032289267 1 60341.987803998 2024-02-01T23:42:26.265447+00:00 19994330.286160256714 27869999.999965745956 262864330.286122322083 1 60341.987815497 2024-02-01T23:42:27.258984+00:00 19994330.286100205034 27869999.999936178327 262864330.286032676697 1 60341.987827117 2024-02-01T23:42:28.262876+00:00 19994330.285988625139 27869999.999995857477 262864330.285980790854 1 60341.987838621 2024-02-01T23:42:29.256893+00:00 19994330.286087155342 27869999.999977085739 262864330.286060541868 1 60341.987850206 2024-02-01T23:42:30.257789+00:00 19994330.286245908588 27870000.000023897737 262864330.286266118288 1 60341.987861834 2024-02-01T23:42:31.262492+00:00 19994330.286057278514 27870000.000050142407 262864330.286103725433 1 60341.987873342 2024-02-01T23:42:32.256714+00:00 19994330.286092102528 27870000.000052798539 262864330.286141216755 1 60341.987884959 2024-02-01T23:42:33.260424+00:00 19994330.285866186023 27870000.000083405524 262864330.285945892334 1 60341.987896516 2024-02-01T23:42:34.258955+00:00 19994330.286051295698 27870000.000045225024 262864330.286092847586 1 60341.987908131 2024-02-01T23:42:35.262470+00:00 19994330.285987086594 27869999.999997828156 262864330.285981208086 1 60341.987919664 2024-02-01T23:42:36.258941+00:00 19994330.286105442792 27870000.000040687621 262864330.286142438650 1 60341.987931206 2024-02-01T23:42:37.256170+00:00 19994330.285917051136 27869999.999897509813 262864330.285810858011 1 60341.987942794 2024-02-01T23:42:38.257428+00:00 19994330.285947434604 27869999.999919176102 262864330.285862922668 1 60341.987954386 2024-02-01T23:42:39.258965+00:00 19994330.286048278213 27869999.999964799732 262864330.286009371281 1 60341.987965989 2024-02-01T23:42:40.261439+00:00 19994330.286029499024 27869999.999927289784 262864330.285953074694 1 60341.987977568 2024-02-01T23:42:41.261881+00:00 19994330.286176357418 27870000.000009674579 262864330.286182343960 1 60341.987989106 2024-02-01T23:42:42.258773+00:00 19994330.285918761045 27870000.000031385571 262864330.285946458578 1 60341.988000683 2024-02-01T23:42:43.259005+00:00 19994330.286209993064 27870000.000044509768 262864330.286250829697 1 60341.988012266 2024-02-01T23:42:44.259794+00:00 19994330.285957444459 27870000.000080715865 262864330.286034464836 1 60341.988023864 2024-02-01T23:42:45.261848+00:00 19994330.286046057940 27870000.000019568950 262864330.286061942577 1 60341.988035451 2024-02-01T23:42:46.262938+00:00 19994330.286001238972 27870000.000053163618 262864330.286050707102 1 60341.988046965 2024-02-01T23:42:47.257757+00:00 19994330.286145046353 27870000.000037088990 262864330.286178410053 1 60341.988058576 2024-02-01T23:42:48.260969+00:00 19994330.285851530731 27869999.999989211559 262864330.285837054253 1 60341.988070102 2024-02-01T23:42:49.256846+00:00 19994330.285995539278 27869999.999992288649 262864330.285984128714 1 60341.988081694 2024-02-01T23:42:50.258355+00:00 19994330.285992026329 27869999.999977726489 262864330.285966068506 1 60341.988093243 2024-02-01T23:42:51.256148+00:00 19994330.285983704031 27869999.999996498227 262864330.285976499319 1 60341.988104831 2024-02-01T23:42:52.257407+00:00 19994330.286337684840 27870000.000002846122 262864330.286336839199 1 60341.988116405 2024-02-01T23:42:53.257381+00:00 19994330.285997252911 27870000.000002998859 262864330.285996556282 1 60341.988128001 2024-02-01T23:42:54.259264+00:00 19994330.285964634269 27870000.000035554171 262864330.285996496677 1 60341.988139560 2024-02-01T23:42:55.258023+00:00 19994330.286117374897 27870000.000036410987 262864330.286150097847 1 60341.988151162 2024-02-01T23:42:56.260390+00:00 19994330.286142408848 27870000.000022616237 262864330.286161333323 1 60341.988162714 2024-02-01T23:42:57.258511+00:00 19994330.285755332559 27870000.000025682151 262864330.285777330399 1 60341.988174274 2024-02-01T23:42:58.257228+00:00 19994330.286178052425 27869999.999965365976 262864330.286139726639 1 60341.988185867 2024-02-01T23:42:59.258911+00:00 19994330.286038082093 27869999.999922432005 262864330.285956799984 1 60341.988197446 2024-02-01T23:43:00.259359+00:00 19994330.286037139595 27869999.999940741807 262864330.285974204540 1 60341.988209071 2024-02-01T23:43:01.263688+00:00 19994330.286050859839 27869999.999952148646 262864330.285999298096 1 60341.988220620 2024-02-01T23:43:02.261606+00:00 19994330.286182504147 27869999.999973926693 262864330.286152720451 1 60341.988232223 2024-02-01T23:43:03.264073+00:00 19994330.285939496011 27869999.999937374145 262864330.285873174667 1 60341.988243886 2024-02-01T23:43:04.271724+00:00 19994330.285847239196 27870000.000023040920 262864330.285866588354 1 60341.988255368 2024-02-01T23:43:05.263765+00:00 19994330.285951200873 27870000.000024352223 262864330.285971850157 1 60341.988266934 2024-02-01T23:43:06.263115+00:00 19994330.286137819290 27870000.000076834112 262864330.286210954189 1 60341.988278535 2024-02-01T23:43:07.265423+00:00 19994330.286301247776 27870000.000045381486 262864330.286342948675 1 60341.988290093 2024-02-01T23:43:08.264039+00:00 19994330.285957541317 27870000.000020179898 262864330.285974025726 1 60341.988301591 2024-02-01T23:43:09.257466+00:00 19994330.286253418773 27869999.999990869313 262864330.286240607500 1 60341.988313156 2024-02-01T23:43:10.256704+00:00 19994330.285940121859 27869999.999978885055 262864330.285915315151 1 60341.988324744 2024-02-01T23:43:11.257856+00:00 19994330.285917438567 27869999.999939922243 262864330.285853654146 1 60341.988336291 2024-02-01T23:43:12.255547+00:00 19994330.285968955606 27869999.999953776598 262864330.285919040442 1 60341.988348084 2024-02-01T23:43:13.274415+00:00 19994330.286157183349 27869999.999986752868 262864330.286140263081 1 60341.988359456 2024-02-01T23:43:14.256971+00:00 19994330.285950187594 27870000.000007994473 262864330.285954475403 1 60341.988371319 2024-02-01T23:43:15.281994+00:00 19994330.286164745688 27870000.000036343932 262864330.286197423935 1 60341.988382855 2024-02-01T23:43:16.278703+00:00 19994330.285973262042 27870000.000026762486 262864330.285996317863 1 60341.988394176 2024-02-01T23:43:17.256817+00:00 19994330.286081157625 27870000.000043924898 262864330.286121398211 1 60341.988405867 2024-02-01T23:43:18.266906+00:00 19994330.285982307047 27870000.000047873706 262864330.286026477814 1 60341.988417500 2024-02-01T23:43:19.271959+00:00 19994330.286182593554 27870000.000037662685 262864330.286216557026 1 60341.988428924 2024-02-01T23:43:20.259034+00:00 19994330.285876516253 27870000.000025350600 262864330.285898178816 1 60341.988440589 2024-02-01T23:43:21.266864+00:00 19994330.286042355001 27869999.999902967364 262864330.285941630602 1 60341.988452065 2024-02-01T23:43:22.258423+00:00 19994330.286060221493 27869999.999903686345 262864330.285960197449 1 60341.988463727 2024-02-01T23:43:23.265974+00:00 19994330.285992793739 27869999.999911215156 262864330.285900324583 1 60341.988475258 2024-02-01T23:43:24.262277+00:00 19994330.286213744432 27869999.999947678298 262864330.286157727242 1 60341.988486784 2024-02-01T23:43:25.258129+00:00 19994330.286075253040 27870000.000013355166 262864330.286084920168 1 60341.988498584 2024-02-01T23:43:26.277687+00:00 19994330.285897973925 27870000.000044956803 262864330.285939216614 1 60341.988509966 2024-02-01T23:43:27.261083+00:00 19994330.286053441465 27870000.000074528158 262864330.286124289036 1 60341.988521578 2024-02-01T23:43:28.264335+00:00 19994330.286005556583 27870000.000025577843 262864330.286027431488 1 60341.988533444 2024-02-01T23:43:29.289520+00:00 19994330.286241445690 27870000.000021792948 262864330.286259531975 1 60341.988544642 2024-02-01T23:43:30.257115+00:00 19994330.285943277180 27869999.999998003244 262864330.285937577486 1 60341.988556304 2024-02-01T23:43:31.264618+00:00 19994330.285889789462 27870000.000022180378 262864330.285908281803 1 60341.988567925 2024-02-01T23:43:32.268726+00:00 19994330.286109503359 27869999.999969106168 262864330.286074906588 1 60341.988579388 2024-02-01T23:43:33.259125+00:00 19994330.285872664303 27869999.999979566783 262864330.285848528147 1 60341.988591087 2024-02-01T23:43:34.269925+00:00 19994330.285982079804 27869999.999938320369 262864330.285916686058 1 60341.988602603 2024-02-01T23:43:35.264893+00:00 19994330.286143515259 27869999.999961398542 262864330.286101222038 1 60341.988614121 2024-02-01T23:43:36.260062+00:00 19994330.286121416837 27870000.000017788261 262864330.286135524511 1 60341.988625768 2024-02-01T23:43:37.266313+00:00 19994330.286148559302 27870000.000001892447 262864330.286146759987 1 60341.988637471 2024-02-01T23:43:38.277457+00:00 19994330.286068119109 27870000.000064156950 262864330.286128580570 1 60341.988649054 2024-02-01T23:43:39.278322+00:00 19994330.285994138569 27870000.000064305961 262864330.286054760218 1 60341.988660474 2024-02-01T23:43:40.264973+00:00 19994330.286036964506 27869999.999993517995 262864330.286026775837 1 60341.988671998 2024-02-01T23:43:41.260636+00:00 19994330.285804007202 27870000.000005986542 262864330.285806298256 1 60341.988683677 2024-02-01T23:43:42.269662+00:00 19994330.286104641855 27869999.999976616353 262864330.286077558994 1 60341.988695305 2024-02-01T23:43:43.274333+00:00 19994330.286228064448 27869999.999948415905 262864330.286172777414 1 60341.988706791 2024-02-01T23:43:44.266753+00:00 19994330.285965833813 27869999.999915771186 262864330.285877913237 1 60341.988718368 2024-02-01T23:43:45.266964+00:00 19994330.285886805505 27869999.999962665141 262864330.285845756531 1 60341.988730034 2024-02-01T23:43:46.274902+00:00 19994330.286104731262 27869999.999929036945 262864330.286030083895 1 60341.988741561 2024-02-01T23:43:47.270903+00:00 19994330.286039188504 27870000.000018846244 262864330.286054313183 1 60341.988753043 2024-02-01T23:43:48.262880+00:00 19994330.286066602916 27870000.000049449503 262864330.286112338305 1 60341.988764711 2024-02-01T23:43:49.271019+00:00 19994330.286150623113 27870000.000063698739 262864330.286210626364 1 60341.988776444 2024-02-01T23:43:50.284826+00:00 19994330.285832826048 27870000.000047337264 262864330.285876452923 1 60341.988787781 2024-02-01T23:43:51.264317+00:00 19994330.285976141691 27870000.000035565346 262864330.286008000374 1 60341.988799458 2024-02-01T23:43:52.273227+00:00 19994330.285911902785 27870000.000010225922 262864330.285918414593 1 60341.988810921 2024-02-01T23:43:53.263544+00:00 19994330.286107148975 27869999.999992258847 262864330.286095708609 1 60341.988822553 2024-02-01T23:43:54.268609+00:00 19994330.285940270871 27869999.999959915876 262864330.285896480083 1 60341.988834073 2024-02-01T23:43:55.263916+00:00 19994330.285951055586 27869999.999964028597 262864330.285911381245 1 60341.988845624 2024-02-01T23:43:56.261870+00:00 19994330.286002192646 27869999.999962639064 262864330.285961121321 1 60341.988857165 2024-02-01T23:43:57.259064+00:00 19994330.286332059652 27869999.999966315925 262864330.286294698715 1 60341.988868801 2024-02-01T23:43:58.264425+00:00 19994330.286118928343 27869999.999979652464 262864330.286094874144 1 60341.988880428 2024-02-01T23:43:59.269015+00:00 19994330.285982031375 27870000.000037726015 262864330.286016076803 1 60341.988892286 2024-02-01T23:44:00.293516+00:00 19994330.286172311753 27870000.000087313354 262864330.286255925894 1 60341.988903552 2024-02-01T23:44:01.266875+00:00 19994330.285935308784 27870000.000069770962 262864330.286001384258 1 60341.988915104 2024-02-01T23:44:02.264993+00:00 19994330.286130778491 27870000.000021073967 262864330.286148160696 1 60341.988926766 2024-02-01T23:44:03.272644+00:00 19994330.286187998950 27870000.000019565225 262864330.286203861237 1 60341.988938282 2024-02-01T23:44:04.267576+00:00 19994330.286030821502 27869999.999993033707 262864330.286020159721 1 60341.988949815 2024-02-01T23:44:05.264048+00:00 19994330.285840019584 27869999.999979339540 262864330.285815656185 1 60341.988961382 2024-02-01T23:44:06.263400+00:00 19994330.286089692265 27869999.999934874475 262864330.286020874977 1 60341.988972901 2024-02-01T23:44:07.258674+00:00 19994330.286182295531 27869999.999994415790 262864330.286173015833 1 60341.988984497 2024-02-01T23:44:08.260561+00:00 19994330.285778794438 27869999.999998882413 262864330.285773962736 1 60341.988996147 2024-02-01T23:44:09.267138+00:00 19994330.286200091243 27870000.000013753772 262864330.286210179329 1 60341.989007658 2024-02-01T23:44:10.261626+00:00 19994330.286066643894 27870000.000011835247 262864330.286074787378 1 60341.989019266 2024-02-01T23:44:11.264581+00:00 19994330.285983033478 27870000.000028431416 262864330.286007761955 1 60341.989030794 2024-02-01T23:44:12.260577+00:00 19994330.286161687225 27870000.000070556998 262864330.286228567362 1 60341.989042468 2024-02-01T23:44:13.269220+00:00 19994330.286166660488 27870000.000040803105 262864330.286203771830 1 60341.989054002 2024-02-01T23:44:14.265807+00:00 19994330.286019522697 27870000.000002600253 262864330.286018431187 1 60341.989065511 2024-02-01T23:44:15.260156+00:00 19994330.285853937268 27869999.999975275248 262864330.285825490952 1 60341.989077053 2024-02-01T23:44:16.257332+00:00 19994330.286136869341 27869999.999941524118 262864330.286074697971 1 60341.989088705 2024-02-01T23:44:17.264104+00:00 19994330.285972990096 27869999.999925024807 262864330.285894304514 1 60341.989100208 2024-02-01T23:44:18.257950+00:00 19994330.286132052541 27869999.999928232282 262864330.286056578159 1 60341.989111763 2024-02-01T23:44:19.256342+00:00 19994330.285942252725 27869999.999981310219 262864330.285919874907 1 60341.989123367 2024-02-01T23:44:20.258923+00:00 19994330.285904064775 27869999.999965935946 262864330.285866320133 1 60341.989134921 2024-02-01T23:44:21.257198+00:00 19994330.286148443818 27870000.000073928386 262864330.286218702793 1 60341.989146481 2024-02-01T23:44:22.256004+00:00 19994330.286180373281 27870000.000037208200 262864330.286213874817 1 60341.989158058 2024-02-01T23:44:23.256206+00:00 19994330.286150150001 27870000.000096172094 262864330.286242634058 1 60341.989169768 2024-02-01T23:44:24.267912+00:00 19994330.285962875932 27870000.000059977174 262864330.286019146442 1 60341.989181246 2024-02-01T23:44:25.259658+00:00 19994330.285711750388 27870000.000010687858 262864330.285718739033 1 60341.989192860 2024-02-01T23:44:26.263130+00:00 19994330.286104414612 27870000.000021647662 262864330.286122351885 1 60341.989204631 2024-02-01T23:44:27.280157+00:00 19994330.285934578627 27869999.999972324818 262864330.285903185606 1 60341.989216062 2024-02-01T23:44:28.267801+00:00 19994330.286054093391 27869999.999947030097 262864330.285997450352 1 60341.989227597 2024-02-01T23:44:29.264407+00:00 19994330.286239728332 27869999.999903138727 262864330.286139190197 1 60341.989239142 2024-02-01T23:44:30.261882+00:00 19994330.285830765963 27869999.999939922243 262864330.285766988993 1 60341.989250680 2024-02-01T23:44:31.258689+00:00 19994330.286279506981 27870000.000009413809 262864330.286285221577 1 60341.989262237 2024-02-01T23:44:32.257292+00:00 19994330.286075145006 27870000.000051576644 262864330.286123037338 1 60341.989273816 2024-02-01T23:44:33.257752+00:00 19994330.286061711609 27870000.000050783157 262864330.286108791828 1 60341.989285383 2024-02-01T23:44:34.257140+00:00 19994330.286177806556 27870000.000065125525 262864330.286239236593 1 60341.989296984 2024-02-01T23:44:35.259443+00:00 19994330.286283914000 27870000.000055905432 262864330.286336123943 1 60341.989308506 2024-02-01T23:44:36.254965+00:00 19994330.285781539977 27870000.000003255904 262864330.285781085491 1 60341.989320270 2024-02-01T23:44:37.271362+00:00 19994330.285908516496 27869999.999964889139 262864330.285869717598 1 60341.989331693 2024-02-01T23:44:38.258319+00:00 19994330.285958901048 27869999.999999396503 262864330.285954594612 1 60341.989343217 2024-02-01T23:44:39.253952+00:00 19994330.286129899323 27869999.999942354858 262864330.286068558693 1 60341.989355034 2024-02-01T23:44:40.274934+00:00 19994330.285974051803 27869999.999949216843 262864330.285919576883 1 60341.989366407 2024-02-01T23:44:41.257527+00:00 19994330.286145053804 27869999.999979846179 262864330.286121219397 1 60341.989377950 2024-02-01T23:44:42.254897+00:00 19994330.285988166928 27870000.000006634742 262864330.285991132259 1 60341.989389580 2024-02-01T23:44:43.259670+00:00 19994330.286152146757 27870000.000040594488 262864330.286189049482 1 60341.989401164 2024-02-01T23:44:44.260546+00:00 19994330.286094292998 27870000.000054690987 262864330.286145269871 1 60341.989412764 2024-02-01T23:44:45.262785+00:00 19994330.285940811038 27870000.000056985766 262864330.285994112492 1 60341.989424287 2024-02-01T23:44:46.258394+00:00 19994330.285972230136 27870000.000016257167 262864330.285984814167 1 60341.989435852 2024-02-01T23:44:47.257557+00:00 19994330.286018438637 27870000.000009305775 262864330.286024034023 1 60341.989447440 2024-02-01T23:44:48.258847+00:00 19994330.285993397236 27869999.999965261668 262864330.285954952240 1 60341.989458984 2024-02-01T23:44:49.256246+00:00 19994330.286014273763 27869999.999950241297 262864330.285960793495 1 60341.989470639 2024-02-01T23:44:50.263196+00:00 19994330.285814832896 27869999.999931920320 262864330.285743057728 1 60341.989482159 2024-02-01T23:44:51.258557+00:00 19994330.286135982722 27869999.999915342778 262864330.286047607660 1 60341.989493730 2024-02-01T23:44:52.258261+00:00 19994330.285960555077 27869999.999974299222 262864330.285931169987 1 60341.989505286 2024-02-01T23:44:53.256685+00:00 19994330.285997956991 27870000.000065892935 262864330.286060154438 1 60341.989516852 2024-02-01T23:44:54.256048+00:00 19994330.285925623029 27870000.000025250018 262864330.285947173834 1 60341.989529000 2024-02-01T23:44:55.305576+00:00 19994330.286315407604 27870000.000060461462 262864330.286372184753 1 60341.989540090 2024-02-01T23:44:56.263796+00:00 19994330.286010384560 27870000.000077545643 262864330.286084234715 1 60341.989551710 2024-02-01T23:44:57.267789+00:00 19994330.286129597574 27870000.000060159713 262864330.286186069250 1 60341.989563237 2024-02-01T23:44:58.263676+00:00 19994330.286014594138 27869999.999986477196 262864330.285997360945 1 60341.989574892 2024-02-01T23:44:59.270655+00:00 19994330.285887181759 27869999.999954935163 262864330.285838425159 1 60341.989586322 2024-02-01T23:45:00.258201+00:00 19994330.285904817283 27869999.999967973679 262864330.285869091749 1 60341.989598770 2024-02-01T23:45:01.333743+00:00 19994330.286288868636 27869999.999922126532 262864330.286207288504 1 60341.989609620 2024-02-01T23:45:02.271113+00:00 19994330.285981185734 27869999.999913547188 262864330.285891026258 1 60341.989621338 2024-02-01T23:45:03.283575+00:00 19994330.285886976868 27869999.999970141798 262864330.285853415728 1 60341.989632779 2024-02-01T23:45:04.272098+00:00 19994330.286045596004 27870000.000037491322 262864330.286079406738 1 60341.989644269 2024-02-01T23:45:05.264905+00:00 19994330.286114636809 27870000.000043950975 262864330.286154896021 1 60341.989655801 2024-02-01T23:45:06.261204+00:00 19994330.286080099642 27870000.000074811280 262864330.286151200533 1 60341.989667496 2024-02-01T23:45:07.271611+00:00 19994330.285984713584 27870000.000051479787 262864330.286032497883 1 60341.989678940 2024-02-01T23:45:08.260423+00:00 19994330.285863272846 27869999.999998275191 262864330.285857856274 1 60341.989690602 2024-02-01T23:45:09.268021+00:00 19994330.286150060594 27869999.999984160066 262864330.286130517721 1 60341.989702097 2024-02-01T23:45:10.261168+00:00 19994330.286141782999 27869999.999960012734 262864330.286098092794 1 60341.989713630 2024-02-01T23:45:11.257591+00:00 19994330.285817243159 27869999.999937500805 262864330.285751044750 1 60341.989725202 2024-02-01T23:45:12.257441+00:00 19994330.285944536328 27869999.999965336174 262864330.285906195641 1 60341.989736832 2024-02-01T23:45:13.262289+00:00 19994330.285998381674 27869999.999962266535 262864330.285956948996 1 60341.989748471 2024-02-01T23:45:14.267892+00:00 19994330.286144256592 27870000.000006057322 262864330.286146610975 1 60341.989759963 2024-02-01T23:45:15.260828+00:00 19994330.285925075412 27870000.000027570873 262864330.285948932171 1 60341.989771491 2024-02-01T23:45:16.256811+00:00 19994330.286065477878 27870000.000056073070 262864330.286117881536 1 60341.989783066 2024-02-01T23:45:17.256909+00:00 19994330.286062363535 27870000.000027220696 262864330.286085873842 1 60341.989794653 2024-02-01T23:45:18.258041+00:00 19994330.286179363728 27870000.000070225447 262864330.286245882511 1 60341.989806271 2024-02-01T23:45:19.261806+00:00 19994330.285884257406 27869999.999991398305 262864330.285871952772 1 60341.989818006 2024-02-01T23:45:20.275755+00:00 19994330.286150280386 27869999.999971572310 262864330.286118149757 1 60341.989829389 2024-02-01T23:45:21.259203+00:00 19994330.286042135209 27869999.999962769449 262864330.286001205444 1 60341.989840925 2024-02-01T23:45:22.255923+00:00 19994330.286008309573 27869999.999962832779 262864330.285967439413 1 60341.989852515 2024-02-01T23:45:23.257302+00:00 19994330.286131978035 27869999.999971393496 262864330.286099672318 1 60341.989864125 2024-02-01T23:45:24.260430+00:00 19994330.286176428199 27869999.999941058457 262864330.286113798618 1 60341.989875724 2024-02-01T23:45:25.262506+00:00 19994330.286108262837 27869999.999999973923 262864330.286104530096 1 60341.989887229 2024-02-01T23:45:26.256605+00:00 19994330.286056194454 27870000.000075802207 262864330.286128312349 1 60341.989898792 2024-02-01T23:45:27.255595+00:00 19994330.286007314920 27870000.000064097345 262864330.286067724228 1 60341.989910414 2024-02-01T23:45:28.259782+00:00 19994330.285870213062 27870000.000060748309 262864330.285927265882 1 60341.989921965 2024-02-01T23:45:29.257777+00:00 19994330.286204122007 27870000.000033717602 262864330.286234140396 1 60341.989933508 2024-02-01T23:45:30.255105+00:00 19994330.286078359932 27869999.999999176711 262864330.286073833704 1 60341.989945095 2024-02-01T23:45:31.256266+00:00 19994330.286118689924 27869999.999974187464 262864330.286089181900 1 60341.989956652 2024-02-01T23:45:32.254766+00:00 19994330.285902719945 27869999.999966919422 262864330.285865932703 1 60341.989968222 2024-02-01T23:45:33.254379+00:00 19994330.286017019302 27869999.999928753823 262864330.285942077637 1 60341.989979890 2024-02-01T23:45:34.262465+00:00 19994330.285799972713 27869999.999974567443 262864330.285770863295 1 60341.989991445 2024-02-01T23:45:35.260802+00:00 19994330.286178924143 27869999.999960396439 262864330.286135613918 1 60341.990003000 2024-02-01T23:45:36.259214+00:00 19994330.285978041589 27870000.000007629395 262864330.285981982946 1 60341.990014560 2024-02-01T23:45:37.257961+00:00 19994330.286204844713 27870000.000063486397 262864330.286264628172 1 60341.990026118 2024-02-01T23:45:38.256581+00:00 19994330.286123167723 27870000.000040009618 262864330.286159455776 1 60341.990037729 2024-02-01T23:45:39.259825+00:00 19994330.286095991731 27870000.000032719225 262864330.286125004292 1 60341.990049247 2024-02-01T23:45:40.254945+00:00 19994330.286101128906 27870000.000045370311 262864330.286142796278 1 60341.990060911 2024-02-01T23:45:41.262691+00:00 19994330.286310706288 27870000.000024754554 262864330.286331772804 1 60341.990072445 2024-02-01T23:45:42.259264+00:00 19994330.286233570427 27869999.999963838607 262864330.286193728447 1 60341.990084051 2024-02-01T23:45:43.262026+00:00 19994330.285850457847 27869999.999942708760 262864330.285789489746 1 60341.990095625 2024-02-01T23:45:44.261988+00:00 19994330.286063663661 27869999.999942932278 262864330.286002904177 1 60341.990107127 2024-02-01T23:45:45.255734+00:00 19994330.285902168602 27869999.999956250191 262864330.285854727030 1 60341.990118816 2024-02-01T23:45:46.265714+00:00 19994330.286131963134 27869999.999971505255 262864330.286099791527 1 60341.990130309 2024-02-01T23:45:47.258650+00:00 19994330.286086335778 27870000.000085502863 262864330.286168158054 1 60341.990142081 2024-02-01T23:45:48.275814+00:00 19994330.285906676203 27870000.000034365803 262864330.285937339067 1 60341.990153527 2024-02-01T23:45:49.264714+00:00 19994330.286365922540 27870000.000057768077 262864330.286419987679 1 60341.990165091 2024-02-01T23:45:50.263823+00:00 19994330.285936433822 27870000.000043049455 262864330.285975784063 1 60341.990176632 2024-02-01T23:45:51.261031+00:00 19994330.286202024668 27870000.000046238303 262864330.286244571209 1 60341.990188206 2024-02-01T23:45:52.260995+00:00 19994330.285944949836 27869999.999969400465 262864330.285910636187 1 60341.990199808 2024-02-01T23:45:53.263443+00:00 19994330.286131802946 27869999.999973639846 262864330.286101758480 1 60341.990211595 2024-02-01T23:45:54.281820+00:00 19994330.286122191697 27869999.999977476895 262864330.286095976830 1 60341.990222904 2024-02-01T23:45:55.258919+00:00 19994330.286305986345 27869999.999945569783 262864330.286247879267 1 60341.990234501 2024-02-01T23:45:56.260868+00:00 19994330.285759128630 27869999.999968830496 262864330.285724252462 1 60341.990246274 2024-02-01T23:45:57.278067+00:00 19994330.285886213183 27870000.000003799796 262864330.285886347294 1 60341.990257596 2024-02-01T23:45:58.256294+00:00 19994330.286265283823 27870000.000019565225 262864330.286281138659 1 60341.990269199 2024-02-01T23:45:59.258767+00:00 19994330.286144789308 27869999.999969542027 262864330.286110639572 1 60341.990280776 2024-02-01T23:46:00.259027+00:00 19994330.285796668380 27870000.000037524849 262864330.285830497742 1 60341.990292373 2024-02-01T23:46:01.261034+00:00 19994330.286110650748 27870000.000053931028 262864330.286160886288 1 60341.990303927 2024-02-01T23:46:02.259265+00:00 19994330.285759795457 27870000.000056788325 262864330.285812914371 1 60341.990315581 2024-02-01T23:46:03.266178+00:00 19994330.285940945148 27870000.000010795891 262864330.285948038101 1 60341.990327165 2024-02-01T23:46:04.267111+00:00 19994330.286039799452 27869999.999975308776 262864330.286011427641 1 60341.990338617 2024-02-01T23:46:05.256502+00:00 19994330.285925693810 27869999.999966409057 262864330.285888403654 1 60341.990350221 2024-02-01T23:46:06.259098+00:00 19994330.285916525871 27869999.999922625721 262864330.285835474730 1 60341.990361796 2024-02-01T23:46:07.259183+00:00 19994330.286064438522 27869999.999953292310 262864330.286014050245 1 60341.990373469 2024-02-01T23:46:08.267731+00:00 19994330.286010134965 27869999.999953750521 262864330.285960197449 1 60341.990384927 2024-02-01T23:46:09.257652+00:00 19994330.285991214216 27869999.999973807484 262864330.285961329937 1 60341.990396519 2024-02-01T23:46:10.259226+00:00 19994330.286054864526 27870000.000061992556 262864330.286113142967 1 60341.990408175 2024-02-01T23:46:11.266331+00:00 19994330.286097060889 27870000.000059474260 262864330.286152839661 1 60341.990419721 2024-02-01T23:46:12.263870+00:00 19994330.285943042487 27870000.000006474555 262864330.285945802927 1 60341.990431289 2024-02-01T23:46:13.263384+00:00 19994330.286171421409 27870000.000037044287 262864330.286204755306 1 60341.990442827 2024-02-01T23:46:14.260239+00:00 19994330.285978786647 27869999.999976899475 262864330.285952001810 1 60341.990454422 2024-02-01T23:46:15.262055+00:00 19994330.286192923784 27869999.999938029796 262864330.286127269268 1 60341.990465921 2024-02-01T23:46:16.255573+00:00 19994330.285888548940 27869999.999932609499 262864330.285817474127 1 60341.990477568 2024-02-01T23:46:17.261937+00:00 19994330.286076456308 27869999.999971460551 262864330.286044210196 1 60341.990489137 2024-02-01T23:46:18.261442+00:00 19994330.286090489477 27869999.999995023012 262864330.286081820726 1 60341.990500775 2024-02-01T23:46:19.266933+00:00 19994330.285924021155 27869999.999981597066 262864330.285901904106 1 60341.990512258 2024-02-01T23:46:20.259072+00:00 19994330.286080662161 27870000.000080242753 262864330.286157190800 1 60341.990523912 2024-02-01T23:46:21.265992+00:00 19994330.285919360816 27870000.000067926943 262864330.285983592272 1 60341.990535525 2024-02-01T23:46:22.269340+00:00 19994330.286057569087 27870000.000095520169 262864330.286149382591 1 60341.990547059 2024-02-01T23:46:23.265855+00:00 19994330.285929873586 27870000.000037223101 262864330.285963416100 1 60341.990558618 2024-02-01T23:46:24.264565+00:00 19994330.286187317222 27870000.000023055822 262864330.286206692457 1 60341.990570181 2024-02-01T23:46:25.263628+00:00 19994330.286010257900 27869999.999985273927 262864330.285991847515 1 60341.990581691 2024-02-01T23:46:26.258146+00:00 19994330.286030404270 27869999.999973569065 262864330.286000281572 1 60341.990593300 2024-02-01T23:46:27.261148+00:00 19994330.286111999303 27869999.999928068370 262864330.286036372185 1 60341.990604804 2024-02-01T23:46:28.255109+00:00 19994330.285928327590 27869999.999920032918 262864330.285844683647 1 60341.990616387 2024-02-01T23:46:29.255828+00:00 19994330.285813193768 27869999.999948982149 262864330.285758465528 1 60341.990628006 2024-02-01T23:46:30.259759+00:00 19994330.286160167307 27870000.000000957400 262864330.286157429218 1 60341.990639622 2024-02-01T23:46:31.263380+00:00 19994330.286146458238 27869999.999996464700 262864330.286139219999 1 60341.990651212 2024-02-01T23:46:32.264717+00:00 19994330.286098409444 27870000.000049021095 262864330.286143749952 1 60341.990662715 2024-02-01T23:46:33.258573+00:00 19994330.285707544535 27870000.000042591244 262864330.285746425390 1 60341.990674247 2024-02-01T23:46:34.254984+00:00 19994330.286081161350 27870000.000044550747 262864330.286122024059 1 60341.990685841 2024-02-01T23:46:35.256657+00:00 19994330.286116823554 27870000.000036191195 262864330.286149322987 1 60341.990697457 2024-02-01T23:46:36.260282+00:00 19994330.285980429500 27869999.999946296215 262864330.285923033953 1 60341.990708962 2024-02-01T23:46:37.254341+00:00 19994330.286222849041 27869999.999940056354 262864330.286159217358 1 60341.990720554 2024-02-01T23:46:38.255893+00:00 19994330.285805273801 27869999.999923981726 262864330.285725563765 1 60341.990732159 2024-02-01T23:46:39.258554+00:00 19994330.286208342761 27869999.999971315265 262864330.286175966263 1 60341.990743717 2024-02-01T23:46:40.257150+00:00 19994330.286080352962 27869999.999956365675 262864330.286033034325 1 60341.990755249 2024-02-01T23:46:41.253473+00:00 19994330.286152768880 27869999.999962970614 262864330.286112070084 1 60341.990766925 2024-02-01T23:46:42.262319+00:00 19994330.286059170961 27869999.999998468906 262864330.286053955555 1 60341.990778488 2024-02-01T23:46:43.261346+00:00 19994330.285975530744 27870000.000054035336 262864330.286025881767 1 60341.990790088 2024-02-01T23:46:44.263619+00:00 19994330.285965736955 27870000.000077854842 262864330.286039888859 1 60341.990801557 2024-02-01T23:46:45.254574+00:00 19994330.286105789244 27870000.000071894377 262864330.286173969507 1 60341.990813158 2024-02-01T23:46:46.256863+00:00 19994330.285985078663 27870000.000019192696 262864330.286000579596 1 60341.990824725 2024-02-01T23:46:47.256293+00:00 19994330.286139305681 27869999.999994780868 262864330.286130398512 1 60341.990836296 2024-02-01T23:46:48.255951+00:00 19994330.286068178713 27869999.999934569001 262864330.285999029875 1 60341.990847952 2024-02-01T23:46:49.263068+00:00 19994330.286092132330 27869999.999963194132 262864330.286051630974 1 60341.990859749 2024-02-01T23:46:50.282322+00:00 19994330.285890590400 27869999.999949365854 262864330.285836249590 1 60341.990871073 2024-02-01T23:46:51.260738+00:00 19994330.285851720721 27869999.999981876463 262864330.285829901695 1 60341.990882692 2024-02-01T23:46:52.264624+00:00 19994330.286128994077 27870000.000004161149 262864330.286129474640 1 60341.990894208 2024-02-01T23:46:53.259541+00:00 19994330.286025475711 27870000.000055227429 262864330.286076992750 1 60341.990905849 2024-02-01T23:46:54.265327+00:00 19994330.286132268608 27870000.000023923814 262864330.286152511835 1 60341.990917460 2024-02-01T23:46:55.268528+00:00 19994330.286215793341 27870000.000064499676 262864330.286276578903 1 60341.990929153 2024-02-01T23:46:56.278788+00:00 19994330.285842288285 27870000.000033479184 262864330.285872071981 1 60341.990940475 2024-02-01T23:46:57.257059+00:00 19994330.286202959716 27870000.000024601817 262864330.286223888397 1 60341.990952221 2024-02-01T23:46:58.271914+00:00 19994330.285664435476 27870000.000017739832 262864330.285678476095 1 60341.990963623 2024-02-01T23:46:59.257052+00:00 19994330.286207284778 27869999.999914392829 262864330.286118000746 1 60341.990975255 2024-02-01T23:47:00.262014+00:00 19994330.286090962589 27869999.999931260943 262864330.286018550396 1 60341.990986970 2024-02-01T23:47:01.274213+00:00 19994330.285980727524 27869999.999963410199 262864330.285940438509 1 60341.990998397 2024-02-01T23:47:02.261498+00:00 19994330.285913683474 27870000.000012312084 262864330.285922288895 1 60341.991009925 2024-02-01T23:47:03.257535+00:00 19994330.285832975060 27869999.999994259328 262864330.285823523998 1 60341.991021498 2024-02-01T23:47:04.257406+00:00 19994330.286092758179 27870000.000018890947 262864330.286107957363 1 60341.991033026 2024-02-01T23:47:05.253464+00:00 19994330.285750452429 27870000.000019073486 262864330.285765826702 1 60341.991044592 2024-02-01T23:47:06.252766+00:00 19994330.286282192916 27870000.000066738576 262864330.286345213652 1 60341.991056222 2024-02-01T23:47:07.257642+00:00 19994330.285929773003 27870000.000027917325 262864330.285953998566 1 60341.991067804 2024-02-01T23:47:08.258312+00:00 19994330.286093749106 27870000.000005379319 262864330.286095410585 1 60341.991079365 2024-02-01T23:47:09.257110+00:00 19994330.286069490016 27869999.999989569187 262864330.286055356264 1 60341.991090982 2024-02-01T23:47:10.260834+00:00 19994330.286010820419 27869999.999963078648 262864330.285970211029 1 60341.991102507 2024-02-01T23:47:11.256635+00:00 19994330.286027103662 27869999.999939385802 262864330.285962790251 1 60341.991114129 2024-02-01T23:47:12.260766+00:00 19994330.286091275513 27869999.999981760979 262864330.286069333553 1 60341.991125671 2024-02-01T23:47:13.257949+00:00 19994330.285903718323 27869999.999977815896 262864330.285877853632 1 60341.991137268 2024-02-01T23:47:14.259958+00:00 19994330.285962734371 27869999.999987002462 262864330.285946041346 1 60341.991148906 2024-02-01T23:47:15.265475+00:00 19994330.286198053509 27869999.999950412661 262864330.286144763231 1 60341.991160383 2024-02-01T23:47:16.257072+00:00 19994330.285858783871 27870000.000050712377 262864330.285905808210 1 60341.991172108 2024-02-01T23:47:17.270095+00:00 19994330.286263328046 27870000.000017810613 262864330.286277443171 1 60341.991183885 2024-02-01T23:47:18.287663+00:00 19994330.286057565361 27870000.000027149916 262864330.286081016064 1 60341.991195149 2024-02-01T23:47:19.260907+00:00 19994330.285999253392 27870000.000020012259 262864330.286015570164 1 60341.991206732 2024-02-01T23:47:20.261627+00:00 19994330.285968907177 27869999.999972686172 262864330.285937905312 1 60341.991218367 2024-02-01T23:47:21.266902+00:00 19994330.286012269557 27869999.999997947365 262864330.286006510258 1 60341.991229865 2024-02-01T23:47:22.260301+00:00 19994330.285858906806 27869999.999995410442 262864330.285850614309 1 60341.991241442 2024-02-01T23:47:23.260556+00:00 19994330.286191131920 27869999.999975103885 262864330.286162555218 1 60341.991253095 2024-02-01T23:47:24.267424+00:00 19994330.285971540958 27869999.999985817820 262864330.285953670740 1 60341.991264535 2024-02-01T23:47:25.255794+00:00 19994330.286147169769 27870000.000028453767 262864330.286171942949 1 60341.991276324 2024-02-01T23:47:26.274371+00:00 19994330.286177124828 27870000.000072635710 262864330.286246061325 1 60341.991287753 2024-02-01T23:47:27.261849+00:00 19994330.285901270807 27870000.000039722770 262864330.285937309265 1 60341.991299284 2024-02-01T23:47:28.258144+00:00 19994330.286005131900 27870000.000003442168 262864330.286004900932 1 60341.991310881 2024-02-01T23:47:29.260152+00:00 19994330.286317281425 27870000.000039972365 262864330.286353558302 1 60341.991322412 2024-02-01T23:47:30.256390+00:00 19994330.286100704223 27870000.000024866313 262864330.286121875048 1 60341.991333995 2024-02-01T23:47:31.257185+00:00 19994330.285930965096 27870000.000008087605 262864330.285935342312 1 60341.991345583 2024-02-01T23:47:32.258337+00:00 19994330.286267705262 27869999.999927248806 262864330.286191254854 1 60341.991357183 2024-02-01T23:47:33.260610+00:00 19994330.285715218633 27869999.999886434525 262864330.285597950220 1 60341.991368772 2024-02-01T23:47:34.261938+00:00 19994330.286273714155 27869999.999925952405 262864330.286195963621 1 60341.991380283 2024-02-01T23:47:35.256427+00:00 19994330.286264535040 27869999.999995060265 262864330.286255896091 1 60341.991391902 2024-02-01T23:47:36.260317+00:00 19994330.285932175815 27870000.000027682632 262864330.285956174135 1 60341.991403495 2024-02-01T23:47:37.261959+00:00 19994330.286254078150 27870000.000033281744 262864330.286283671856 1 60341.991415163 2024-02-01T23:47:38.270022+00:00 19994330.286070130765 27870000.000052031130 262864330.286118477583 1 60341.991426656 2024-02-01T23:47:39.263037+00:00 19994330.285902634263 27870000.000052738935 262864330.285951673985 1 60341.991438285 2024-02-01T23:47:40.267864+00:00 19994330.286104656756 27870000.000014517456 262864330.286115467548 1 60341.991449819 2024-02-01T23:47:41.264412+00:00 19994330.286016326398 27869999.999984707683 262864330.285997331142 1 60341.991461316 2024-02-01T23:47:42.257690+00:00 19994330.285895075649 27869999.999944813550 262864330.285836189985 1 60341.991473221 2024-02-01T23:47:43.286313+00:00 19994330.286210253835 27869999.999952282757 262864330.286158859730 1 60341.991484589 2024-02-01T23:47:44.268475+00:00 19994330.285950180143 27869999.999919880182 262864330.285866379738 1 60341.991496064 2024-02-01T23:47:45.259889+00:00 19994330.285863630474 27869999.999962653965 262864330.285822600126 1 60341.991507872 2024-02-01T23:47:46.280097+00:00 19994330.285875998437 27869999.999998304993 262864330.285870611668 1 60341.991519270 2024-02-01T23:47:47.264868+00:00 19994330.286249142140 27870000.000052198768 262864330.286297649145 1 60341.991530921 2024-02-01T23:47:48.271567+00:00 19994330.286056127399 27870000.000064264983 262864330.286116689444 1 60341.991542325 2024-02-01T23:47:49.256881+00:00 19994330.286042176187 27870000.000052995980 262864330.286091476679 1 60341.991553979 2024-02-01T23:47:50.263748+00:00 19994330.286023635417 27870000.000073909760 262864330.286093860865 1 60341.991565450 2024-02-01T23:47:51.254863+00:00 19994330.286169927567 27870000.000006578863 262864330.286172807217 1 60341.991577089 2024-02-01T23:47:52.260492+00:00 19994330.285935401917 27870000.000034168363 262864330.285965859890 1 60341.991588645 2024-02-01T23:47:53.258894+00:00 19994330.285987980664 27869999.999942824244 262864330.285927116871 1 60341.991600347 2024-02-01T23:47:54.269936+00:00 19994330.286186765879 27869999.999956414104 262864330.286139488220 1 60341.991611926 2024-02-01T23:47:55.270391+00:00 19994330.285627286881 27869999.999953910708 262864330.285577505827 1 60341.991623451 2024-02-01T23:47:56.266127+00:00 19994330.285879444331 27869999.999994073063 262864330.285869807005 1 60341.991634883 2024-02-01T23:47:57.253851+00:00 19994330.286219481379 27869999.999979127198 262864330.286194920540 1 60341.991646559 2024-02-01T23:47:58.262694+00:00 19994330.285977452993 27870000.000033166260 262864330.286006927490 1 60341.991658187 2024-02-01T23:47:59.267346+00:00 19994330.286272507161 27870000.000048045069 262864330.286316841841 1 60341.991669672 2024-02-01T23:48:00.259668+00:00 19994330.286107048392 27870000.000046089292 262864330.286149442196 1 60341.991681349 2024-02-01T23:48:01.268507+00:00 19994330.285945419222 27870000.000080000609 262864330.286021709442 1 60341.991692870 2024-02-01T23:48:02.263949+00:00 19994330.286204673350 27870000.000065527856 262864330.286266505718 1 60341.991704415 2024-02-01T23:48:03.261467+00:00 19994330.286186907440 27870000.000003680587 262864330.286186903715 1 60341.991715983 2024-02-01T23:48:04.260952+00:00 19994330.285970706493 27869999.999941203743 262864330.285908222198 1 60341.991727477 2024-02-01T23:48:05.254051+00:00 19994330.286054737866 27869999.999938044697 262864330.285989075899 1 60341.991739123 2024-02-01T23:48:06.260246+00:00 19994330.285968836397 27869999.999925196171 262864330.285890340805 1 60341.991750806 2024-02-01T23:48:07.269660+00:00 19994330.285957824439 27869999.999976996332 262864330.285931110382 1 60341.991762319 2024-02-01T23:48:08.264384+00:00 19994330.286029849201 27869999.999954324216 262864330.285980463028 1 60341.991773834 2024-02-01T23:48:09.259315+00:00 19994330.286424703896 27870000.000023297966 262864330.286444306374 1 60341.991785471 2024-02-01T23:48:10.264715+00:00 19994330.286066327244 27870000.000091090798 262864330.286153703928 1 60341.991796972 2024-02-01T23:48:11.258396+00:00 19994330.285833060741 27870000.000016704202 262864330.285846054554 1 60341.991808580 2024-02-01T23:48:12.261318+00:00 19994330.286088116467 27870000.000083245337 262864330.286167651415 1 60341.991820110 2024-02-01T23:48:13.257560+00:00 19994330.286222666502 27870000.000023584813 262864330.286242544651 1 60341.991831674 2024-02-01T23:48:14.256650+00:00 19994330.285994172096 27869999.999975822866 262864330.285966306925 1 60341.991843597 2024-02-01T23:48:15.286826+00:00 19994330.286044925451 27869999.999973237514 262864330.286014467478 1 60341.991854859 2024-02-01T23:48:16.259791+00:00 19994330.286084391177 27869999.999945994467 262864330.286026686430 1 60341.991866446 2024-02-01T23:48:17.260912+00:00 19994330.286051563919 27869999.999969881028 262864330.286017745733 1 60341.991878143 2024-02-01T23:48:18.271512+00:00 19994330.286016914994 27869999.999947585166 262864330.285960793495 1 60341.991889524 2024-02-01T23:48:19.254898+00:00 19994330.285798437893 27869999.999962277710 262864330.285757005215 1 60341.991901118 2024-02-01T23:48:20.256595+00:00 19994330.285945758224 27870000.000065717846 262864330.286007761955 1 60341.991912648 2024-02-01T23:48:21.252778+00:00 19994330.286228187382 27870000.000052921474 262864330.286277413368 1 60341.991924382 2024-02-01T23:48:22.266575+00:00 19994330.285946901888 27870000.000073250383 262864330.286016464233 1 60341.991935893 2024-02-01T23:48:23.261202+00:00 19994330.286287333816 27870000.000054989010 262864330.286338627338 1 60341.991947493 2024-02-01T23:48:24.263339+00:00 19994330.285799704492 27870000.000030454248 262864330.285826474428 1 60341.991958953 2024-02-01T23:48:25.253479+00:00 19994330.286279890686 27870000.000018637627 262864330.286294817924 1 60341.991970530 2024-02-01T23:48:26.253752+00:00 19994330.285910535604 27869999.999949648976 262864330.285856485367 1 60341.991982136 2024-02-01T23:48:27.256588+00:00 19994330.285940255970 27869999.999965339899 262864330.285901904106 1 60341.991993696 2024-02-01T23:48:28.255337+00:00 19994330.286021556705 27869999.999931167811 262864330.285949021578 1 60341.992005255 2024-02-01T23:48:29.254061+00:00 19994330.285996984690 27869999.999986466020 262864330.285979747772 1 60341.992016867 2024-02-01T23:48:30.257312+00:00 19994330.286040768027 27870000.000007621944 262864330.286044716835 1 60341.992028400 2024-02-01T23:48:31.253802+00:00 19994330.286050442606 27870000.000030335039 262864330.286077082157 1 60341.992039964 2024-02-01T23:48:32.252846+00:00 19994330.286035865545 27870000.000086143613 262864330.286118298769 1 60341.992051598 2024-02-01T23:48:33.258068+00:00 19994330.286052752286 27870000.000071123242 262864330.286120176315 1 60341.992063154 2024-02-01T23:48:34.256517+00:00 19994330.286094900221 27870000.000060722232 262864330.286151945591 1 60341.992074736 2024-02-01T23:48:35.257200+00:00 19994330.285913221538 27870000.000005248934 262864330.285914778709 1 60341.992086318 2024-02-01T23:48:36.257868+00:00 19994330.286149017513 27869999.999941822141 262864330.286087155342 1 60341.992097886 2024-02-01T23:48:37.257354+00:00 19994330.285868298262 27869999.999961890280 262864330.285826474428 1 60341.992109498 2024-02-01T23:48:38.260622+00:00 19994330.286118943244 27869999.999939367175 262864330.286054641008 1 60341.992120999 2024-02-01T23:48:39.254306+00:00 19994330.285860199481 27869999.999936092645 262864330.285792618990 1 60341.992132624 2024-02-01T23:48:40.258741+00:00 19994330.286101251841 27869999.999950505793 262864330.286048054695 1 60341.992144180 2024-02-01T23:48:41.257193+00:00 19994330.286112364382 27869999.999976810068 262864330.286085486412 1 60341.992155762 2024-02-01T23:48:42.257893+00:00 19994330.286004535854 27870000.000042352825 262864330.286043196917 1 60341.992167295 2024-02-01T23:48:43.254303+00:00 19994330.286189388484 27870000.000032216311 262864330.286217898130 1 60341.992178905 2024-02-01T23:48:44.257365+00:00 19994330.286228504032 27870000.000052727759 262864330.286277532578 1 60341.992190493 2024-02-01T23:48:45.258598+00:00 19994330.285977710038 27869999.999990656972 262864330.285964667797 1 60341.992202079 2024-02-01T23:48:46.259612+00:00 19994330.285903349519 27870000.000041659921 262864330.285941302776 1 60341.992213610 2024-02-01T23:48:47.255859+00:00 19994330.285993609577 27869999.999980159104 262864330.285970062017 1 60341.992225176 2024-02-01T23:48:48.255186+00:00 19994330.285932525992 27869999.999938428402 262864330.285867273808 1 60341.992236736 2024-02-01T23:48:49.254019+00:00 19994330.286129042506 27869999.999953016639 262864330.286078393459 1 60341.992248300 2024-02-01T23:48:50.253080+00:00 19994330.286250736564 27869999.999954823405 262864330.286201864481 1 60341.992259881 2024-02-01T23:48:51.253704+00:00 19994330.286067973822 27869999.999970976263 262864330.286035239697 1 60341.992271465 2024-02-01T23:48:52.254572+00:00 19994330.285994388163 27869999.999995157123 262864330.285985857248 1 60341.992283087 2024-02-01T23:48:53.258698+00:00 19994330.285914331675 27870000.000055383891 262864330.285966008902 1 60341.992294669 2024-02-01T23:48:54.259365+00:00 19994330.286041006446 27870000.000063318759 262864330.286100625992 1 60341.992306192 2024-02-01T23:48:55.255007+00:00 19994330.286259867251 27870000.000081446022 262864330.286337614059 1 60341.992317789 2024-02-01T23:48:56.256995+00:00 19994330.286033354700 27870000.000072747469 262864330.286102414131 1 60341.992329445 2024-02-01T23:48:57.264053+00:00 19994330.285974692553 27870000.000017888844 262864330.285988867283 1 60341.992341106 2024-02-01T23:48:58.271526+00:00 19994330.286065518856 27869999.999973356724 262864330.286035180092 1 60341.992352544 2024-02-01T23:48:59.259807+00:00 19994330.286180283874 27869999.999951738864 262864330.286128342152 1 60341.992364114 2024-02-01T23:49:00.259427+00:00 19994330.285948976874 27869999.999923139811 262864330.285868406296 1 60341.992375899 2024-02-01T23:49:01.277663+00:00 19994330.285967867821 27869999.999929811805 262864330.285893976688 1 60341.992387231 2024-02-01T23:49:02.256756+00:00 19994330.286218255758 27869999.999965932220 262864330.286180496216 1 60341.992398809 2024-02-01T23:49:03.257080+00:00 19994330.286040898412 27870000.000073704869 262864330.286110907793 1 60341.992410389 2024-02-01T23:49:04.257576+00:00 19994330.285918012261 27870000.000068850815 262864330.285983145237 1 60341.992421999 2024-02-01T23:49:05.260684+00:00 19994330.285866275430 27870000.000053338706 262864330.285915911198 1 60341.992433527 2024-02-01T23:49:06.256785+00:00 19994330.286045532674 27870000.000078175217 262864330.286119997501 1 60341.992445123 2024-02-01T23:49:07.258639+00:00 19994330.286185044795 27870000.000015985221 262864330.286197334528 1 60341.992456738 2024-02-01T23:49:08.262133+00:00 19994330.285980150104 27869999.999965183437 262864330.285941660404 1 60341.992468266 2024-02-01T23:49:09.258198+00:00 19994330.285902392119 27869999.999966565520 262864330.285865247250 1 60341.992479888 2024-02-01T23:49:10.262313+00:00 19994330.285933196545 27869999.999914865941 262864330.285844355822 1 60341.992491372 2024-02-01T23:49:11.254571+00:00 19994330.285928182304 27869999.999892912805 262864330.285817414522 1 60341.992502935 2024-02-01T23:49:12.253602+00:00 19994330.286030661315 27869999.999953962862 262864330.285980910063 1 60341.992514642 2024-02-01T23:49:13.265077+00:00 19994330.286221396178 27869999.999990139157 262864330.286207824945 1 60341.992526172 2024-02-01T23:49:14.261236+00:00 19994330.286035105586 27869999.999976102263 262864330.286007523537 1 60341.992537809 2024-02-01T23:49:15.266703+00:00 19994330.285945743322 27869999.999997351319 262864330.285939395428 1 60341.992549401 2024-02-01T23:49:16.268208+00:00 19994330.285881079733 27870000.000063151121 262864330.285940527916 1 60341.992560931 2024-02-01T23:49:17.264488+00:00 19994330.286031696945 27870000.000020563602 262864330.286048561335 1 60341.992572614 2024-02-01T23:49:18.273871+00:00 19994330.286041211337 27870000.000044450164 262864330.286081969738 1 60341.992584198 2024-02-01T23:49:19.274675+00:00 19994330.286272559315 27869999.999988537282 262864330.286257386208 1 60341.992595613 2024-02-01T23:49:20.260974+00:00 19994330.286135286093 27869999.999979879707 262864330.286111474037 1 60341.992607204 2024-02-01T23:49:21.262436+00:00 19994330.286111850291 27869999.999964114279 262864330.286072283983 1 60341.992618918 2024-02-01T23:49:22.274540+00:00 19994330.285714879632 27869999.999950360507 262864330.285661518574 1 60341.992630394 2024-02-01T23:49:23.266006+00:00 19994330.286180268973 27869999.999933049083 262864330.286109626293 1 60341.992641921 2024-02-01T23:49:24.262005+00:00 19994330.286081332713 27869999.999967902899 262864330.286045551300 1 60341.992653985 2024-02-01T23:49:25.304320+00:00 19994330.286216117442 27869999.999972537160 262864330.286184936762 1 60341.992665046 2024-02-01T23:49:26.260000+00:00 19994330.285979345441 27870000.000075474381 262864330.286051094532 1 60341.992676560 2024-02-01T23:49:27.254792+00:00 19994330.286229703575 27870000.000096395612 262864330.286322385073 1 60341.992688216 2024-02-01T23:49:28.261835+00:00 19994330.286177542061 27870000.000022031367 262864330.286195874214 1 60341.992699713 2024-02-01T23:49:29.255156+00:00 19994330.286034360528 27870000.000017706305 262864330.286048352718 1 60341.992711317 2024-02-01T23:49:30.257779+00:00 19994330.286012507975 27869999.999984554946 262864330.285993367434 1 60341.992723079 2024-02-01T23:49:31.274050+00:00 19994330.286134380847 27869999.999965175986 262864330.286095887423 1 60341.992734470 2024-02-01T23:49:32.258251+00:00 19994330.286014471203 27869999.999948583543 262864330.285959362984 1 60341.992746118 2024-02-01T23:49:33.264529+00:00 19994330.286008235067 27869999.999977018684 262864330.285981565714 1 60341.992757708 2024-02-01T23:49:34.265945+00:00 19994330.285975649953 27870000.000013794750 262864330.285985767841 1 60341.992769178 2024-02-01T23:49:35.256935+00:00 19994330.286006722599 27870000.000011950731 262864330.286014974117 1 60341.992780907 2024-02-01T23:49:36.270378+00:00 19994330.286077529192 27870000.000011019409 262864330.286084860563 1 60341.992792370 2024-02-01T23:49:37.260733+00:00 19994330.286062940955 27870000.000041820109 262864330.286101043224 1 60341.992803887 2024-02-01T23:49:38.255787+00:00 19994330.285976860672 27870000.000024594367 262864330.285997748375 1 60341.992815530 2024-02-01T23:49:39.261805+00:00 19994330.285880625248 27870000.000033389777 262864330.285910308361 1 60341.992827114 2024-02-01T23:49:40.262633+00:00 19994330.285994168371 27870000.000010393560 262864330.286000877619 1 60341.992838779 2024-02-01T23:49:41.270550+00:00 19994330.285903442651 27869999.999996904284 262864330.285896658897 1 60341.992850271 2024-02-01T23:49:42.263437+00:00 19994330.286072269082 27869999.999917462468 262864330.285986006260 1 60341.992861881 2024-02-01T23:49:43.266542+00:00 19994330.286130342633 27869999.999910529703 262864330.286037176847 1 60341.992873389 2024-02-01T23:49:44.260802+00:00 19994330.285868417472 27869999.999957744032 262864330.285822451115 1 60341.992884900 2024-02-01T23:49:45.255353+00:00 19994330.285998489708 27869999.999961856753 262864330.285956650972 1 60341.992896630 2024-02-01T23:49:46.268837+00:00 19994330.286041881889 27870000.000017419457 262864330.286055594683 1 60341.992908101 2024-02-01T23:49:47.259938+00:00 19994330.285928364843 27870000.000040017068 262864330.285964697599 1 60341.992919724 2024-02-01T23:49:48.264174+00:00 19994330.286065030843 27870000.000022493303 262864330.286083847284 1 60341.992931317 2024-02-01T23:49:49.265798+00:00 19994330.286052957177 27870000.000041451305 262864330.286090731621 1 60341.992942824 2024-02-01T23:49:50.260031+00:00 19994330.286091350019 27870000.000044737011 262864330.286132395267 1 60341.992954407 2024-02-01T23:49:51.260758+00:00 19994330.286296125501 27869999.999990209937 262864330.286282658577 1 60341.992965946 2024-02-01T23:49:52.257712+00:00 19994330.285919658840 27870000.000004272908 262864330.285920232534 1 60341.992977594 2024-02-01T23:49:53.264120+00:00 19994330.285927902907 27869999.999986220151 262864330.285910427570 1 60341.992989250 2024-02-01T23:49:54.271216+00:00 19994330.285945452750 27869999.999942488968 262864330.285884231329 1 60341.993000981 2024-02-01T23:49:55.284806+00:00 19994330.286123991013 27869999.999990046024 262864330.286110341549 1 60341.993012228 2024-02-01T23:49:56.256466+00:00 19994330.285945024341 27870000.000016428530 262864330.285957753658 1 60341.993023859 2024-02-01T23:49:57.261432+00:00 19994330.286154635251 27869999.999975681305 262864330.286126613617 1 60341.993035405 2024-02-01T23:49:58.259035+00:00 19994330.286056205630 27870000.000053543597 262864330.286106050014 1 60341.993046995 2024-02-01T23:49:59.260371+00:00 19994330.286112841219 27870000.000019099563 262864330.286128252745 1 60341.993058725 2024-02-01T23:50:00.273823+00:00 19994330.286158837378 27870000.000053990632 262864330.286209136248 1 60341.993070116 2024-02-01T23:50:01.258059+00:00 19994330.286042101681 27870000.000026859343 262864330.286065250635 1 60341.993081773 2024-02-01T23:50:02.265157+00:00 19994330.286148998886 27869999.999990902841 262864330.286136209965 1 60341.993093351 2024-02-01T23:50:03.265563+00:00 19994330.286214780062 27869999.999987628311 262864330.286198705435 1 60341.993104959 2024-02-01T23:50:04.268448+00:00 19994330.285980336368 27869999.999887287617 262864330.285863935947 1 60341.993116540 2024-02-01T23:50:05.269095+00:00 19994330.285907540470 27869999.999966342002 262864330.285870194435 1 60341.993128127 2024-02-01T23:50:06.270193+00:00 19994330.286273181438 27869999.999948225915 262864330.286217719316 1 60341.993139624 2024-02-01T23:50:07.263508+00:00 19994330.285951353610 27869999.999965120107 262864330.285912781954 1 60341.993151121 2024-02-01T23:50:08.256864+00:00 19994330.286115806550 27869999.999999232590 262864330.286111325026 1 60341.993162671 2024-02-01T23:50:09.254764+00:00 19994330.285910725594 27870000.000053975731 262864330.285961002111 1 60341.993174294 2024-02-01T23:50:10.258955+00:00 19994330.286101259291 27870000.000007111579 262864330.286104679108 1 60341.993185908 2024-02-01T23:50:11.262436+00:00 19994330.286060672253 27870000.000059183687 262864330.286116153002 1 60341.993197391 2024-02-01T23:50:12.254596+00:00 19994330.286268748343 27870000.000063773245 262864330.286328822374 1 60341.993208956 2024-02-01T23:50:13.253828+00:00 19994330.286017723382 27869999.999999631196 262864330.286013662815 1 60341.993220563 2024-02-01T23:50:14.256670+00:00 19994330.285871319473 27869999.999976441264 262864330.285844087601 1 60341.993232126 2024-02-01T23:50:15.255727+00:00 19994330.286166209728 27869999.999972295016 262864330.286134809256 1 60341.993243793 2024-02-01T23:50:16.263738+00:00 19994330.285992406309 27869999.999946974218 262864330.285935699940 1 60341.993255264 2024-02-01T23:50:17.254807+00:00 19994330.286071795970 27869999.999980933964 262864330.286049038172 1 60341.993266900 2024-02-01T23:50:18.260147+00:00 19994330.286037430167 27870000.000011026859 262864330.286044776440 1 60341.993278403 2024-02-01T23:50:19.254051+00:00 19994330.285913988948 27870000.000017806888 262864330.285928130150 1 60341.993290081 2024-02-01T23:50:20.263016+00:00 19994330.286048956215 27870000.000016108155 262864330.286061346531 1 60341.993301550 2024-02-01T23:50:21.253938+00:00 19994330.286128766835 27870000.000043515116 262864330.286168575287 1 60341.993313142 2024-02-01T23:50:22.255481+00:00 19994330.286155503243 27870000.000072501600 262864330.286224305630 1 60341.993324888 2024-02-01T23:50:23.270309+00:00 19994330.286166604608 27870000.000034455210 262864330.286197364330 1 60341.993336327 2024-02-01T23:50:24.258689+00:00 19994330.286170266569 27869999.999997224659 262864330.286163806915 1 60341.993347863 2024-02-01T23:50:25.255326+00:00 19994330.286079552025 27869999.999939523637 262864330.286015391350 1 60341.993359443 2024-02-01T23:50:26.255853+00:00 19994330.285994589329 27869999.999914437532 262864330.285905331373 1 60341.993371011 2024-02-01T23:50:27.255345+00:00 19994330.286032121629 27869999.999941263348 262864330.285969674587 1 60341.993382560 2024-02-01T23:50:28.253173+00:00 19994330.286075830460 27869999.999946441501 262864330.286018580198 1 60341.993394138 2024-02-01T23:50:29.253517+00:00 19994330.285942044109 27869999.999993238598 262864330.285931587219 1 60341.993405720 2024-02-01T23:50:30.254227+00:00 19994330.286147512496 27870000.000007197261 262864330.286151021719 1 60341.993417292 2024-02-01T23:50:31.254048+00:00 19994330.286177493632 27870000.000048775226 262864330.286222577095 1 60341.993428910 2024-02-01T23:50:32.257849+00:00 19994330.285864591599 27869999.999987453222 262864330.285848349333 1 60341.993440466 2024-02-01T23:50:33.256284+00:00 19994330.286026455462 27870000.000093765557 262864330.286116510630 1 60341.993452022 2024-02-01T23:50:34.254689+00:00 19994330.286080121994 27870000.000047616661 262864330.286124050617 1 60341.993463582 2024-02-01T23:50:35.253505+00:00 19994330.286167290062 27869999.999981265515 262864330.286144852638 1 60341.993475216 2024-02-01T23:50:36.258672+00:00 19994330.286107111722 27869999.999973829836 262864330.286077260971 1 60341.993486750 2024-02-01T23:50:37.255211+00:00 19994330.286061532795 27869999.999919280410 262864330.285977125168 1 60341.993498283 2024-02-01T23:50:38.251652+00:00 19994330.286076795310 27869999.999965447932 262864330.286038547754 1 60341.993509878 2024-02-01T23:50:39.253498+00:00 19994330.286050274968 27869999.999960385263 262864330.286006987095 1 60341.993521542 2024-02-01T23:50:40.261270+00:00 19994330.286124140024 27869999.999955967069 262864330.286076396704 1 60341.993533025 2024-02-01T23:50:41.253306+00:00 19994330.285980887711 27870000.000035867095 262864330.286013066769 1 60341.993544590 2024-02-01T23:50:42.252605+00:00 19994330.286175321788 27870000.000060398132 262864330.286232024431 1 60341.993556266 2024-02-01T23:50:43.261348+00:00 19994330.286059569567 27870000.000063456595 262864330.286119312048 1 60341.993567767 2024-02-01T23:50:44.255059+00:00 19994330.286204647273 27870000.000072006136 262864330.286272943020 1 60341.993579368 2024-02-01T23:50:45.257412+00:00 19994330.285896897316 27870000.000018604100 262864330.285911798477 1 60341.993590961 2024-02-01T23:50:46.259058+00:00 19994330.286201309413 27869999.999965652823 262864330.286163270473 1 60341.993602555 2024-02-01T23:50:47.260755+00:00 19994330.286154486239 27869999.999940596521 262864330.286091387272 1 60341.993614091 2024-02-01T23:50:48.257464+00:00 19994330.285999242216 27869999.999988302588 262864330.285983860493 1 60341.993625699 2024-02-01T23:50:49.260391+00:00 19994330.285777363926 27869999.999926883727 262864330.285700559616 1 60341.993637220 2024-02-01T23:50:50.255826+00:00 19994330.286387901753 27869999.999998945743 262864330.286383152008 1 60341.993648797 2024-02-01T23:50:51.256095+00:00 19994330.286027703434 27870000.000013168901 262864330.286037176847 1 60341.993660603 2024-02-01T23:50:52.276123+00:00 19994330.286014266312 27870000.000037703663 262864330.286048263311 1 60341.993671971 2024-02-01T23:50:53.258325+00:00 19994330.286295317113 27870000.000037416816 262864330.286329060793 1 60341.993683559 2024-02-01T23:50:54.259534+00:00 19994330.286006558686 27870000.000063337386 262864330.286066204309 1 60341.993695058 2024-02-01T23:50:55.253011+00:00 19994330.285970587283 27870000.000052396208 262864330.286019295454 1 60341.993706723 2024-02-01T23:50:56.260850+00:00 19994330.286022271961 27869999.999978974462 262864330.285997539759 1 60341.993718334 2024-02-01T23:50:57.264054+00:00 19994330.286066632718 27870000.000022359192 262864330.286085277796 1 60341.993729979 2024-02-01T23:50:58.270223+00:00 19994330.286300849169 27869999.999970480800 262864330.286267638206 1 60341.993741458 2024-02-01T23:50:59.261983+00:00 19994330.285902913660 27869999.999975502491 262864330.285874724388 1 60341.993753111 2024-02-01T23:51:00.268825+00:00 19994330.286014046520 27869999.999940287322 262864330.285950630903 1 60341.993764521 2024-02-01T23:51:01.254612+00:00 19994330.286080103368 27869999.999971594661 262864330.286047995090 1 60341.993776227 2024-02-01T23:51:02.266019+00:00 19994330.286088503897 27869999.999983225018 262864330.286068022251 1 60341.993787729 2024-02-01T23:51:03.259815+00:00 19994330.286022372544 27870000.000015575439 262864330.286034256220 1 60341.993799249 2024-02-01T23:51:04.255077+00:00 19994330.285945847631 27870000.000035896897 262864330.285978019238 1 60341.993810910 2024-02-01T23:51:05.262638+00:00 19994330.286096233875 27870000.000074326992 262864330.286166876554 1 60341.993822442 2024-02-01T23:51:06.259012+00:00 19994330.286133531481 27870000.000050120056 262864330.286179959774 1 60341.993833987 2024-02-01T23:51:07.256490+00:00 19994330.286007974297 27870000.000053077936 262864330.286057353020 1 60341.993845532 2024-02-01T23:51:08.253953+00:00 19994330.285933803767 27870000.000027686357 262864330.285957783461 1 60341.993857086 2024-02-01T23:51:09.252180+00:00 19994330.286049138755 27869999.999945010990 262864330.285990446806 1 60341.993868696 2024-02-01T23:51:10.255277+00:00 19994330.285884637386 27869999.999962322414 262864330.285843282938 1 60341.993880233 2024-02-01T23:51:11.252115+00:00 19994330.286021817476 27869999.999932315201 262864330.285950452089 1 60341.993891847 2024-02-01T23:51:12.255590+00:00 19994330.286053288728 27869999.999938320369 262864330.285987913609 1 60341.993903509 2024-02-01T23:51:13.263168+00:00 19994330.285918027163 27869999.999987941235 262864330.285902261734 1 60341.993915071 2024-02-01T23:51:14.262161+00:00 19994330.286208175123 27870000.000040140003 262864330.286244630814 1 60341.993926586 2024-02-01T23:51:15.256991+00:00 19994330.286116041243 27870000.000048872083 262864330.286161214113 1 60341.993938213 2024-02-01T23:51:16.261631+00:00 19994330.285993173718 27870000.000049259514 262864330.286038756371 1 60341.993949926 2024-02-01T23:51:17.273656+00:00 19994330.285798169672 27870000.000031050295 262864330.285825520754 1 60341.993961386 2024-02-01T23:51:18.263746+00:00 19994330.286343265325 27869999.999985955656 262864330.286325544119 1 60341.993973003 2024-02-01T23:51:19.267437+00:00 19994330.285921510309 27869999.999992668629 262864330.285910487175 1 60341.993984471 2024-02-01T23:51:20.258298+00:00 19994330.286030504853 27869999.999971780926 262864330.285998582840 1 60341.993996075 2024-02-01T23:51:21.260890+00:00 19994330.285815358162 27869999.999966509640 262864330.285778164864 1 60341.994007687 2024-02-01T23:51:22.264120+00:00 19994330.286093316972 27869999.999970525503 262864330.286060154438 1 60341.994019328 2024-02-01T23:51:23.269935+00:00 19994330.285962194204 27869999.999982602894 262864330.285941094160 1 60341.994030856 2024-02-01T23:51:24.265918+00:00 19994330.286051154137 27870000.000008821487 262864330.286056280136 1 60341.994042290 2024-02-01T23:51:25.253842+00:00 19994330.286366771907 27870000.000058405101 262864330.286421477795 1 60341.994054046 2024-02-01T23:51:26.269511+00:00 19994330.286045938730 27870000.000023014843 262864330.286065250635 1 60341.994065569 2024-02-01T23:51:27.265185+00:00 19994330.286001201719 27870000.000086206943 262864330.286083728075 1 60341.994077158 2024-02-01T23:51:28.266430+00:00 19994330.286030285060 27869999.999980881810 262864330.286007463932 1 60341.994088616 2024-02-01T23:51:29.256439+00:00 19994330.286005921662 27870000.000045333058 262864330.286047548056 1 60341.994100444 2024-02-01T23:51:30.278380+00:00 19994330.286246191710 27869999.999974153936 262864330.286216646433 1 60341.994111947 2024-02-01T23:51:31.272180+00:00 19994330.286067340523 27869999.999919496477 262864330.285983145237 1 60341.994123376 2024-02-01T23:51:32.259647+00:00 19994330.286027677357 27869999.999959781766 262864330.285983741283 1 60341.994134988 2024-02-01T23:51:33.262957+00:00 19994330.286036223173 27869999.999949350953 262864330.285981863737 1 60341.994146485 2024-02-01T23:51:34.256273+00:00 19994330.285983666778 27869999.999962784350 262864330.285942733288 1 60341.994158177 2024-02-01T23:51:35.266506+00:00 19994330.286002241075 27869999.999970674515 262864330.285969227552 1 60341.994169625 2024-02-01T23:51:36.255570+00:00 19994330.286232601851 27870000.000073425472 262864330.286302328110 1 60341.994181226 2024-02-01T23:51:37.257935+00:00 19994330.286101024598 27870000.000073105097 262864330.286170423031 1 60341.994192832 2024-02-01T23:51:38.260702+00:00 19994330.286108922213 27870000.000075012445 262864330.286180227995 1 60341.994204584 2024-02-01T23:51:39.276044+00:00 19994330.286047749221 27870000.000040810555 262864330.286084860563 1 60341.994215994 2024-02-01T23:51:40.261870+00:00 19994330.286120131612 27870000.000016935170 262864330.286133348942 1 60341.994227536 2024-02-01T23:51:41.259090+00:00 19994330.286071527749 27869999.999966926873 262864330.286034762859 1 60341.994239236 2024-02-01T23:51:42.269995+00:00 19994330.286110460758 27869999.999938510358 262864330.286045283079 1 60341.994250641 2024-02-01T23:51:43.255378+00:00 19994330.286066059023 27869999.999932281673 262864330.285994648933 1 60341.994262270 2024-02-01T23:51:44.260095+00:00 19994330.285930316895 27869999.999921444803 262864330.285848051310 1 60341.994273874 2024-02-01T23:51:45.262677+00:00 19994330.286367408931 27869999.999951113015 262864330.286314845085 1 60341.994285396 2024-02-01T23:51:46.258227+00:00 19994330.286106094718 27869999.999987710267 262864330.286090135574 1 60341.994296903 2024-02-01T23:51:47.252436+00:00 19994330.286036860198 27870000.000043403357 262864330.286076545715 1 60341.994308548 2024-02-01T23:51:48.258548+00:00 19994330.286094848067 27870000.000011172146 262864330.286102324724 1 60341.994320185 2024-02-01T23:51:49.263962+00:00 19994330.286281190813 27870000.000054467469 262864330.286331981421 1 60341.994331848 2024-02-01T23:51:50.271654+00:00 19994330.285996835679 27870000.000035107136 262864330.286028236151 1 60341.994343347 2024-02-01T23:51:51.265195+00:00 19994330.285970047116 27869999.999982174486 262864330.285948514938 1 60341.994354854 2024-02-01T23:51:52.259407+00:00 19994330.285989541560 27869999.999982129782 262864330.285967975855 1 60341.994366368 2024-02-01T23:51:53.254198+00:00 19994330.285990908742 27869999.999980233610 262864330.285967469215 1 60341.994378084 2024-02-01T23:51:54.266505+00:00 19994330.285941187292 27869999.999941300601 262864330.285878777504 1 60341.994389608 2024-02-01T23:51:55.262077+00:00 19994330.286007817835 27869999.999976109713 262864330.285980224609 1 60341.994401242 2024-02-01T23:51:56.267290+00:00 19994330.286277875304 27869999.999925546348 262864330.286199748516 1 60341.994412768 2024-02-01T23:51:57.263146+00:00 19994330.285976167768 27870000.000037606806 262864330.286010086536 1 60341.994424348 2024-02-01T23:51:58.263691+00:00 19994330.286164570600 27870000.000035367906 262864330.286196261644 1 60341.994435963 2024-02-01T23:51:59.267219+00:00 19994330.285961650312 27870000.000059615821 262864330.286017566919 1 60341.994447447 2024-02-01T23:52:00.259440+00:00 19994330.286087173969 27870000.000040672719 262864330.286124169827 1 60341.994459047 2024-02-01T23:52:01.261672+00:00 19994330.285943072289 27870000.000059604645 262864330.285998970270 1 60341.994470761 2024-02-01T23:52:02.273762+00:00 19994330.286088742316 27869999.999956816435 262864330.286041855812 1 60341.994482243 2024-02-01T23:52:03.265743+00:00 19994330.285840209574 27870000.000039305538 262864330.285875827074 1 60341.994493684 2024-02-01T23:52:04.254264+00:00 19994330.286276344210 27869999.999916002154 262864330.286188662052 1 60341.994505366 2024-02-01T23:52:05.263670+00:00 19994330.285962898284 27869999.999974772334 262864330.285934001207 1 60341.994516851 2024-02-01T23:52:06.255945+00:00 19994330.286227475852 27869999.999940872192 262864330.286164641380 1 60341.994528494 2024-02-01T23:52:07.261848+00:00 19994330.286188058555 27869999.999979503453 262864330.286163866520 1 60341.994539991 2024-02-01T23:52:08.255274+00:00 19994330.285855803639 27870000.000038802624 262864330.285890907049 1 60341.994551673 2024-02-01T23:52:09.264536+00:00 19994330.286194287241 27870000.000054970384 262864330.286245554686 1 60341.994563195 2024-02-01T23:52:10.260047+00:00 19994330.286257825792 27870000.000029195100 262864330.286283344030 1 60341.994574822 2024-02-01T23:52:11.264596+00:00 19994330.285816080868 27870000.000091608614 262864330.285903990269 1 60341.994586316 2024-02-01T23:52:12.257723+00:00 19994330.286099739373 27870000.000059563667 262864330.286155611277 1 60341.994597925 2024-02-01T23:52:13.260751+00:00 19994330.285997670144 27870000.000033441931 262864330.286027401686 1 60341.994609474 2024-02-01T23:52:14.258554+00:00 19994330.285929538310 27869999.999959107488 262864330.285884946585 1 60341.994621068 2024-02-01T23:52:15.260293+00:00 19994330.286065600812 27869999.999946869910 262864330.286008775234 1 60341.994632801 2024-02-01T23:52:16.274026+00:00 19994330.286114536226 27869999.999926272780 262864330.286037117243 1 60341.994644294 2024-02-01T23:52:17.266990+00:00 19994330.286106448621 27869999.999970395118 262864330.286073148251 1 60341.994655779 2024-02-01T23:52:18.259262+00:00 19994330.286082364619 27869999.999973043799 262864330.286051720381 1 60341.994667578 2024-02-01T23:52:19.278731+00:00 19994330.286018449813 27869999.999988898635 262864330.286003679037 1 60341.994678897 2024-02-01T23:52:20.256713+00:00 19994330.286276847124 27870000.000056028366 262864330.286329180002 1 60341.994690512 2024-02-01T23:52:21.260267+00:00 19994330.285933524370 27870000.000019300729 262864330.285949140787 1 60341.994702001 2024-02-01T23:52:22.252902+00:00 19994330.286134656519 27870000.000060789287 262864330.286191761494 1 60341.994713697 2024-02-01T23:52:23.263396+00:00 19994330.286050215364 27870000.000032074749 262864330.286078572273 1 60341.994725287 2024-02-01T23:52:24.264778+00:00 19994330.286065027118 27869999.999967545271 262864330.286028862000 1 60341.994736754 2024-02-01T23:52:25.255541+00:00 19994330.286155357957 27870000.000012483448 262864330.286164164543 1 60341.994748296 2024-02-01T23:52:26.252753+00:00 19994330.286024745554 27869999.999938689172 262864330.285959750414 1 60341.994759921 2024-02-01T23:52:27.257212+00:00 19994330.285943575203 27869999.999927137047 262864330.285867005587 1 60341.994771528 2024-02-01T23:52:28.260042+00:00 19994330.286048427224 27870000.000009156764 262864330.286053895950 1 60341.994783047 2024-02-01T23:52:29.255241+00:00 19994330.285991441458 27870000.000017058104 262864330.286004781723 1 60341.994794657 2024-02-01T23:52:30.258394+00:00 19994330.286025527865 27869999.999991372228 262864330.286013185978 1 60341.994806156 2024-02-01T23:52:31.251896+00:00 19994330.286240175366 27870000.000034272671 262864330.286270737648 1 60341.994817846 2024-02-01T23:52:32.261848+00:00 19994330.286047901958 27870000.000074442476 262864330.286118656397 1 60341.994829315 2024-02-01T23:52:33.252773+00:00 19994330.286058027297 27870000.000034846365 262864330.286089181900 1 60341.994840933 2024-02-01T23:52:34.256606+00:00 19994330.286105670035 27870000.000014517456 262864330.286116480827 1 60341.994852496 2024-02-01T23:52:35.255657+00:00 19994330.286129277200 27870000.000024966896 262864330.286150544882 1 60341.994864061 2024-02-01T23:52:36.254849+00:00 19994330.285887904465 27870000.000009756535 262864330.285893946886 1 60341.994875640 2024-02-01T23:52:37.255287+00:00 19994330.286012578756 27869999.999964125454 262864330.285973012447 1 60341.994887291 2024-02-01T23:52:38.261980+00:00 19994330.286016676575 27869999.999926272780 262864330.285939246416 1 60341.994898796 2024-02-01T23:52:39.255976+00:00 19994330.286097016186 27869999.999937631190 262864330.286030948162 1 60341.994910385 2024-02-01T23:52:40.257319+00:00 19994330.286020990461 27869999.999985352159 262864330.286002635956 1 60341.994921983 2024-02-01T23:52:41.259298+00:00 19994330.286016367376 27870000.000016912818 262864330.286029607058 1 60341.994933504 2024-02-01T23:52:42.254727+00:00 19994330.286164604127 27870000.000069275498 262864330.286230176687 1 60341.994945080 2024-02-01T23:52:43.254942+00:00 19994330.286193519831 27870000.000031139702 262864330.286220967770 1 60341.994956697 2024-02-01T23:52:44.258634+00:00 19994330.285864911973 27870000.000046182424 262864330.285907417536 1 60341.994968201 2024-02-01T23:52:45.252522+00:00 19994330.286113746464 27870000.000045537949 262864330.286155581474 1 60341.994979839 2024-02-01T23:52:46.258051+00:00 19994330.285995237529 27869999.999968178570 262864330.285959720612 1 60341.994991370 2024-02-01T23:52:47.254310+00:00 19994330.286071099341 27869999.999942533672 262864330.286009937525 1 60341.995002974 2024-02-01T23:52:48.256938+00:00 19994330.285926353186 27869999.999946773052 262864330.285869419575 1 60341.995014554 2024-02-01T23:52:49.257442+00:00 19994330.286102823913 27869999.999939873815 262864330.286038994789 1 60341.995026103 2024-02-01T23:52:50.255289+00:00 19994330.285923659801 27869999.999933812767 262864330.285853773355 1 60341.995037692 2024-02-01T23:52:51.256577+00:00 19994330.286273349077 27869999.999997109175 262864330.286266773939 1 60341.995049221 2024-02-01T23:52:52.252660+00:00 19994330.285778976977 27870000.000038951635 262864330.285814225674 1 60341.995060834 2024-02-01T23:52:53.256017+00:00 19994330.285999808460 27870000.000094581395 262864330.286090701818 1 60341.995072370 2024-02-01T23:52:54.252751+00:00 19994330.285999905318 27870000.000059362501 262864330.286055564880 1 60341.995084059 2024-02-01T23:52:55.262749+00:00 19994330.286192994565 27870000.000095877796 262864330.286285161972 1 60341.995095526 2024-02-01T23:52:56.253469+00:00 19994330.286033879966 27870000.000012487173 262864330.286042660475 1 60341.995107166 2024-02-01T23:52:57.259175+00:00 19994330.286028873175 27869999.999985460192 262864330.286010622978 1 60341.995118704 2024-02-01T23:52:58.255999+00:00 19994330.285877253860 27869999.999972265214 262864330.285845816135 1 60341.995130275 2024-02-01T23:52:59.255755+00:00 19994330.286172721535 27869999.999953750521 262864330.286122769117 1 60341.995141847 2024-02-01T23:53:00.255590+00:00 19994330.286210164428 27869999.999932013452 262864330.286138474941 1 60341.995153430 2024-02-01T23:53:01.256399+00:00 19994330.285985432565 27869999.999954961240 262864330.285936713219 1 60341.995164964 2024-02-01T23:53:02.252902+00:00 19994330.286038320512 27869999.999988418072 262864330.286023020744 1 60341.995176670 2024-02-01T23:53:03.264292+00:00 19994330.286002006382 27870000.000011205673 262864330.286009520292 1 60341.995188179 2024-02-01T23:53:04.258660+00:00 19994330.286082383245 27870000.000043421984 262864330.286122113466 1 60341.995199774 2024-02-01T23:53:05.260454+00:00 19994330.286049250513 27870000.000069383532 262864330.286114931107 1 60341.995211431 2024-02-01T23:53:06.267626+00:00 19994330.285870708525 27870000.000033922493 262864330.285900920630 1 60341.995222903 2024-02-01T23:53:07.258841+00:00 19994330.286142148077 27869999.999995492399 262864330.286133944988 1 60341.995234399 2024-02-01T23:53:08.252106+00:00 19994330.286131657660 27869999.999988082796 262864330.286116033792 1 60341.995246097 2024-02-01T23:53:09.262785+00:00 19994330.285974569619 27869999.999961111695 262864330.285931974649 1 60341.995257532 2024-02-01T23:53:10.250742+00:00 19994330.285957098007 27869999.999932169914 262864330.285885572433 1 60341.995269188 2024-02-01T23:53:11.257828+00:00 19994330.285931777209 27869999.999955777079 262864330.285883843899 1 60341.995280733 2024-02-01T23:53:12.255310+00:00 19994330.286135509610 27869999.999964285642 262864330.286096096039 1 60341.995292355 2024-02-01T23:53:13.259510+00:00 19994330.286135829985 27870000.000022009015 262864330.286154121161 1 60341.995303896 2024-02-01T23:53:14.256597+00:00 19994330.286035627127 27869999.999953821301 262864330.285985738039 1 60341.995315479 2024-02-01T23:53:15.257362+00:00 19994330.286124758422 27870000.000058073550 262864330.286179155111 1 60341.995327169 2024-02-01T23:53:16.267433+00:00 19994330.285852927715 27870000.000052750111 262864330.285901993513 1 60341.995338756 2024-02-01T23:53:17.268471+00:00 19994330.285978864878 27870000.000005368143 262864330.285980522633 1 60341.995350245 2024-02-01T23:53:18.261175+00:00 19994330.286091133952 27870000.000034898520 262864330.286122322083 1 60341.995361859 2024-02-01T23:53:19.264633+00:00 19994330.286065369844 27870000.000010520220 262864330.286072194576 1 60341.995373451 2024-02-01T23:53:20.266155+00:00 19994330.286012336612 27870000.000005669892 262864330.286014318466 1 60341.995384992 2024-02-01T23:53:21.263301+00:00 19994330.286103796214 27869999.999951720238 262864330.286051809788 1 60341.995396465 2024-02-01T23:53:22.254573+00:00 19994330.286362484097 27869999.999956753105 262864330.286315560341 1 60341.995408267 2024-02-01T23:53:23.274276+00:00 19994330.285927809775 27869999.999990031123 262864330.285914152861 1 60341.995419737 2024-02-01T23:53:24.265316+00:00 19994330.286555595696 27869999.999971982092 262864330.286523878574 1 60341.995431743 2024-02-01T23:53:25.302578+00:00 19994330.286166012287 27870000.000030823052 262864330.286193132401 1 60341.995442721 2024-02-01T23:53:26.251118+00:00 19994330.286065172404 27870000.000028256327 262864330.286089718342 1 60341.995454325 2024-02-01T23:53:27.253657+00:00 19994330.286131400615 27870000.000042144209 262864330.286169856787 1 60341.995465881 2024-02-01T23:53:28.252087+00:00 19994330.285373549908 27870000.000103905797 262864330.285473734140 1 60341.995477447 2024-02-01T23:53:29.251418+00:00 19994330.286146394908 27870000.000028237700 262864330.286170959473 1 60341.995489069 2024-02-01T23:53:30.255575+00:00 19994330.286011211574 27869999.999986514449 262864330.285994052887 1 60341.995500598 2024-02-01T23:53:31.251674+00:00 19994330.285810992122 27869999.999952379614 262864330.285759687424 1 60341.995512241 2024-02-01T23:53:32.257658+00:00 19994330.285877026618 27869999.999962326139 262864330.285835653543 1 60341.995523775 2024-02-01T23:53:33.254138+00:00 19994330.286029223353 27869999.999914471060 262864330.285939991474 1 60341.995535343 2024-02-01T23:53:34.253652+00:00 19994330.285981167108 27869999.999934379011 262864330.285911858082 1 60341.995546896 2024-02-01T23:53:35.251843+00:00 19994330.286033533514 27870000.000009659678 262864330.286039501429 1 60341.995558546 2024-02-01T23:53:36.258397+00:00 19994330.286055326462 27870000.000059217215 262864330.286110848188 1 60341.995570125 2024-02-01T23:53:37.258802+00:00 19994330.286259103566 27870000.000067949295 262864330.286323368549 1 60341.995581623 2024-02-01T23:53:38.252242+00:00 19994330.285920817405 27870000.000042341650 262864330.285959482193 1 60341.995593256 2024-02-01T23:53:39.257366+00:00 19994330.286299712956 27870000.000036586076 262864330.286332607269 1 60341.995604777 2024-02-01T23:53:40.252704+00:00 19994330.286147076637 27870000.000017661601 262864330.286161065102 1 60341.995616329 2024-02-01T23:53:41.250807+00:00 19994330.286034710705 27869999.999975707382 262864330.286006718874 1 60341.995628001 2024-02-01T23:53:42.259320+00:00 19994330.285884864628 27869999.999976675957 262864330.285857826471 1 60341.995639498 2024-02-01T23:53:43.252633+00:00 19994330.286271397024 27869999.999945968390 262864330.286213666201 1 60341.995651056 2024-02-01T23:53:44.251190+00:00 19994330.286002006382 27869999.999999627471 262864330.285997956991 1 60341.995662641 2024-02-01T23:53:45.252148+00:00 19994330.286004215479 27869999.999967668205 262864330.285968184471 1 60341.995674260 2024-02-01T23:53:46.256079+00:00 19994330.285898040980 27870000.000020783395 262864330.285915106535 1 60341.995685938 2024-02-01T23:53:47.265064+00:00 19994330.286235049367 27870000.000038009137 262864330.286269366741 1 60341.995697437 2024-02-01T23:53:48.258555+00:00 19994330.285860870034 27870000.000054787844 262864330.285911947489 1 60341.995709090 2024-02-01T23:53:49.265415+00:00 19994330.286169424653 27870000.000046040863 262864330.286211788654 1 60341.995720641 2024-02-01T23:53:50.263395+00:00 19994330.285807095468 27870000.000037450343 262864330.285840868950 1 60341.995732114 2024-02-01T23:53:51.254665+00:00 19994330.286218091846 27869999.999997880310 262864330.286212265491 1 60341.995743678 2024-02-01T23:53:52.253766+00:00 19994330.285982128233 27870000.000029500574 262864330.286007940769 1 60341.995755308 2024-02-01T23:53:53.258611+00:00 19994330.286172557622 27869999.999966155738 262864330.286135017872 1 60341.995766844 2024-02-01T23:53:54.255276+00:00 19994330.286005061120 27869999.999934725463 262864330.285936087370 1 60341.995778431 2024-02-01T23:53:55.256473+00:00 19994330.285923618823 27869999.999971698970 262864330.285891622305 1 60341.995790421 2024-02-01T23:53:56.292396+00:00 19994330.285945829004 27869999.999942239374 262864330.285884380341 1 60341.995801552 2024-02-01T23:53:57.254069+00:00 19994330.286112964153 27869999.999976407737 262864330.286085665226 1 60341.995813174 2024-02-01T23:53:58.258271+00:00 19994330.285930145532 27870000.000008832663 262864330.285935282707 1 60341.995824718 2024-02-01T23:53:59.255671+00:00 19994330.286082487553 27870000.000053398311 262864330.286132186651 1 60341.995836257 2024-02-01T23:54:00.252606+00:00 19994330.285892464221 27870000.000001046807 262864330.285889804363 1 60341.995847954 2024-02-01T23:54:01.263208+00:00 19994330.286180600524 27870000.000043332577 262864330.286220252514 1 60341.995859531 2024-02-01T23:54:02.263455+00:00 19994330.285912841558 27869999.999951157719 262864330.285860300064 1 60341.995871018 2024-02-01T23:54:03.255944+00:00 19994330.286076083779 27869999.999977640808 262864330.286050021648 1 60341.995882631 2024-02-01T23:54:04.259312+00:00 19994330.286043107510 27869999.999971684068 262864330.286011099815 1 60341.995894241 2024-02-01T23:54:05.262439+00:00 19994330.286163289100 27869999.999929510057 262864330.286089122295 1 60341.995905826 2024-02-01T23:54:06.263406+00:00 19994330.286101583391 27869999.999924987555 262864330.286022871733 1 60341.995917357 2024-02-01T23:54:07.259587+00:00 19994330.285889621824 27870000.000018402934 262864330.285904347897 1 60341.995928893 2024-02-01T23:54:08.256350+00:00 19994330.286088176072 27870000.000021293759 262864330.286105751991 1 60341.995940421 2024-02-01T23:54:09.252338+00:00 19994330.286007247865 27870000.000083435327 262864330.286087006330 1 60341.995952066 2024-02-01T23:54:10.258500+00:00 19994330.286095116287 27870000.000053316355 262864330.286144733429 1 60341.995963730 2024-02-01T23:54:11.266310+00:00 19994330.286022115499 27870000.000055611134 262864330.286074042320 1 60341.995975150 2024-02-01T23:54:12.252987+00:00 19994330.286074519157 27870000.000024210662 262864330.286095023155 1 60341.995986793 2024-02-01T23:54:13.258909+00:00 19994330.285940486938 27870000.000015031546 262864330.285951822996 1 60341.995998296 2024-02-01T23:54:14.252753+00:00 19994330.286241766065 27869999.999977305532 262864330.286215364933 1 60341.996009992 2024-02-01T23:54:15.263314+00:00 19994330.286114875227 27869999.999946665019 262864330.286057829857 1 60341.996021588 2024-02-01T23:54:16.265199+00:00 19994330.285864625126 27869999.999962367117 262864330.285823285580 1 60341.996033077 2024-02-01T23:54:17.257853+00:00 19994330.285913430154 27869999.999971851707 262864330.285881608725 1 60341.996044675 2024-02-01T23:54:18.259898+00:00 19994330.285913575441 27870000.000053513795 262864330.285963416100 1 60341.996056237 2024-02-01T23:54:19.258863+00:00 19994330.286171179265 27870000.000029612333 262864330.286197096109 1 60341.996067745 2024-02-01T23:54:20.253167+00:00 19994330.285896416754 27870000.000050887465 262864330.285943627357 1 60341.996079395 2024-02-01T23:54:21.259721+00:00 19994330.286083567888 27870000.000077139586 262864330.286157011986 1 60341.996090951 2024-02-01T23:54:22.258193+00:00 19994330.286031898111 27870000.000001277775 262864330.286029487848 1 60341.996102486 2024-02-01T23:54:23.254772+00:00 19994330.286165896803 27870000.000018134713 262864330.286180317402 1 60341.996114102 2024-02-01T23:54:24.258406+00:00 19994330.285857886076 27869999.999962702394 262864330.285816878080 1 60341.996125653 2024-02-01T23:54:25.256457+00:00 19994330.286133747548 27869999.999951682985 262864330.286081731319 1 60341.996137231 2024-02-01T23:54:26.256762+00:00 19994330.286125458777 27869999.999966658652 262864330.286088407040 1 60341.996148790 2024-02-01T23:54:27.255439+00:00 19994330.286167304963 27869999.999910552055 262864330.286074161530 1 60341.996160480 2024-02-01T23:54:28.265465+00:00 19994330.285812638700 27869999.999940048903 262864330.285748988390 1 60341.996172184 2024-02-01T23:54:29.276661+00:00 19994330.286255206913 27869999.999974727631 262864330.286226242781 1 60341.996183557 2024-02-01T23:54:30.259279+00:00 19994330.285965234041 27870000.000053741038 262864330.286015272141 1 60341.996195117 2024-02-01T23:54:31.258083+00:00 19994330.286124091595 27870000.000021785498 262864330.286142170429 1 60341.996206637 2024-02-01T23:54:32.253418+00:00 19994330.285932227969 27870000.000066064298 262864330.285994589329 1 60341.996218213 2024-02-01T23:54:33.253625+00:00 19994330.285951297730 27869999.999997943640 262864330.285945534706 1 60341.996229777 2024-02-01T23:54:34.252732+00:00 19994330.285866957158 27870000.000008597970 262864330.285871833563 1 60341.996241398 2024-02-01T23:54:35.256762+00:00 19994330.286203995347 27869999.999998629093 262864330.286198914051 1 60341.996252995 2024-02-01T23:54:36.258766+00:00 19994330.286123953760 27869999.999939166009 262864330.286059439182 1 60341.996264514 2024-02-01T23:54:37.253969+00:00 19994330.285745274276 27869999.999992754310 262864330.285734325647 1 60341.996276266 2024-02-01T23:54:38.269391+00:00 19994330.285959679633 27869999.999925367534 262864330.285881370306 1 60341.996287656 2024-02-01T23:54:39.253438+00:00 19994330.286154352129 27869999.999978318810 262864330.286128968000 1 60341.996299203 2024-02-01T23:54:40.251150+00:00 19994330.286009747535 27869999.999995991588 262864330.286002069712 1 60341.996311087 2024-02-01T23:54:41.277944+00:00 19994330.286285828799 27870000.000011339784 262864330.286293447018 1 60341.996322420 2024-02-01T23:54:42.257093+00:00 19994330.286057349294 27870000.000095289201 262864330.286148935556 1 60341.996333933 2024-02-01T23:54:43.251866+00:00 19994330.286166898906 27870000.000080984086 262864330.286244183779 1 60341.996345575 2024-02-01T23:54:44.257662+00:00 19994330.285998940468 27870000.000048048794 262864330.286043286324 1 60341.996357161 2024-02-01T23:54:45.258673+00:00 19994330.286178048700 27869999.999998945743 262864330.286173313856 1 60341.996368890 2024-02-01T23:54:46.272068+00:00 19994330.286008711904 27869999.999987464398 262864330.285992473364 1 60341.996380306 2024-02-01T23:54:47.258415+00:00 19994330.286031641066 27869999.999974783510 262864330.286002725363 1 60341.996391816 2024-02-01T23:54:48.252902+00:00 19994330.285952758044 27869999.999982573092 262864330.285931617022 1 60341.996403395 2024-02-01T23:54:49.253366+00:00 19994330.285987336189 27869999.999947015196 262864330.285930663347 1 60341.996414944 2024-02-01T23:54:50.251112+00:00 19994330.285908978432 27869999.999997332692 262864330.285902589560 1 60341.996426544 2024-02-01T23:54:51.253409+00:00 19994330.286138474941 27870000.000055398792 262864330.286190181971 1 60341.996438104 2024-02-01T23:54:52.252180+00:00 19994330.286031082273 27870000.000035673380 262864330.286063075066 1 60341.996449660 2024-02-01T23:54:53.250574+00:00 19994330.286273509264 27870000.000079534948 262864330.286349356174 1 60341.996461233 2024-02-01T23:54:54.250545+00:00 19994330.285924132913 27870000.000060815364 262864330.285981267691 1 60341.996472895 2024-02-01T23:54:55.258113+00:00 19994330.286117538810 27870000.000069819391 262864330.286183655262 1 60341.996484404 2024-02-01T23:54:56.252517+00:00 19994330.285991732031 27870000.000028051436 262864330.286016076803 1 60341.996495981 2024-02-01T23:54:57.252750+00:00 19994330.285972457379 27869999.999994628131 262864330.285963386297 1 60341.996507542 2024-02-01T23:54:58.251598+00:00 19994330.285891685635 27869999.999954398721 262864330.285842388868 1 60341.996519116 2024-02-01T23:54:59.251603+00:00 19994330.286017905921 27869999.999915387481 262864330.285929590464 1 60341.996530716 2024-02-01T23:55:00.253885+00:00 19994330.286172010005 27869999.999931108207 262864330.286099404097 1 60341.996542259 2024-02-01T23:55:01.251213+00:00 19994330.286026746035 27869999.999963250011 262864330.285986304283 1 60341.996553972 2024-02-01T23:55:02.263221+00:00 19994330.286095224321 27869999.999990437180 262864330.286081969738 1 60341.996565659 2024-02-01T23:55:03.272928+00:00 19994330.285956218839 27870000.000024829060 262864330.285977363586 1 60341.996577226 2024-02-01T23:55:04.272337+00:00 19994330.286012109369 27870000.000051122159 262864330.286059528589 1 60341.996588674 2024-02-01T23:55:05.261457+00:00 19994330.286100547761 27870000.000068824738 262864330.286165654659 1 60341.996600220 2024-02-01T23:55:06.259061+00:00 19994330.286063238978 27870000.000023588538 262864330.286083161831 1 60341.996611903 2024-02-01T23:55:07.268455+00:00 19994330.286208566278 27869999.999963741750 262864330.286168605089 1 60341.996623354 2024-02-01T23:55:08.257780+00:00 19994330.286071054637 27869999.999996326864 262864330.286063700914 1 60341.996634921 2024-02-01T23:55:09.257188+00:00 19994330.286007776856 27869999.999996643513 262864330.286000728607 1 60341.996646530 2024-02-01T23:55:10.260184+00:00 19994330.285821959376 27869999.999977171421 262864330.285795450211 1 60341.996658142 2024-02-01T23:55:11.263490+00:00 19994330.285959683359 27869999.999941062182 262864330.285897046328 1 60341.996669646 2024-02-01T23:55:12.257439+00:00 19994330.286026921123 27869999.999978862703 262864330.286002099514 1 60341.996681222 2024-02-01T23:55:13.257573+00:00 19994330.285882167518 27869999.999992530793 262864330.285870999098 1 60341.996692799 2024-02-01T23:55:14.257852+00:00 19994330.286178320646 27870000.000045970082 262864330.286220580339 1 60341.996704363 2024-02-01T23:55:15.256955+00:00 19994330.285962462425 27870000.000053804368 262864330.286012560129 1 60341.996715938 2024-02-01T23:55:16.257017+00:00 19994330.286019749939 27870000.000069152564 262864330.286085188389 1 60341.996727486 2024-02-01T23:55:17.254798+00:00 19994330.286226060241 27870000.000021964312 262864330.286244332790 1 60341.996739064 2024-02-01T23:55:18.255105+00:00 19994330.285922247916 27870000.000022370368 262864330.285940945148 1 60341.996750660 2024-02-01T23:55:19.257067+00:00 19994330.285994894803 27869999.999979682267 262864330.285970866680 1 60341.996762210 2024-02-01T23:55:20.254945+00:00 19994330.286135546863 27869999.999961365014 262864330.286093235016 1 60341.996773759 2024-02-01T23:55:21.252810+00:00 19994330.286071378738 27869999.999966986477 262864330.286034673452 1 60341.996785393 2024-02-01T23:55:22.257928+00:00 19994330.286159183830 27869999.999942049384 262864330.286097556353 1 60341.996796920 2024-02-01T23:55:23.253920+00:00 19994330.285768527538 27869999.999943133444 262864330.285707980394 1 60341.996808490 2024-02-01T23:55:24.253527+00:00 19994330.285995878279 27870000.000022836030 262864330.286015003920 1 60341.996820047 2024-02-01T23:55:25.252074+00:00 19994330.286240655929 27870000.000062402338 262864330.286299377680 1 60341.996831642 2024-02-01T23:55:26.253808+00:00 19994330.286067951471 27870000.000078421086 262864330.286142677069 1 60341.996843239 2024-02-01T23:55:27.255823+00:00 19994330.285969514400 27870000.000028662384 262864330.285994499922 1 60341.996854772 2024-02-01T23:55:28.252335+00:00 19994330.285914998502 27870000.000048913062 262864330.285960197449 1 60341.996866345 2024-02-01T23:55:29.252231+00:00 19994330.286061007529 27869999.999991122633 262864330.286048442125 1 60341.996877911 2024-02-01T23:55:30.251507+00:00 19994330.286205053329 27869999.999938059598 262864330.286139428616 1 60341.996889598 2024-02-01T23:55:31.261223+00:00 19994330.285822615027 27869999.999936979264 262864330.285755872726 1 60341.996901128 2024-02-01T23:55:32.257495+00:00 19994330.286227401346 27869999.999956768006 262864330.286180466413 1 60341.996912637 2024-02-01T23:55:33.251847+00:00 19994330.285686645657 27869999.999959293753 262864330.285642236471 1 60341.996924205 2024-02-01T23:55:34.251307+00:00 19994330.285927005112 27869999.999996930361 262864330.285920232534 1 60341.996935878 2024-02-01T23:55:35.259840+00:00 19994330.285939700902 27870000.000029806048 262864330.285965800285 1 60341.996947450 2024-02-01T23:55:36.259658+00:00 19994330.286141153425 27870000.000094201416 262864330.286231666803 1 60341.996958932 2024-02-01T23:55:37.251702+00:00 19994330.286012928933 27870000.000044032931 262864330.286053270102 1 60341.996970519 2024-02-01T23:55:38.252898+00:00 19994330.286030042917 27870000.000071745366 262864330.286098092794 1 60341.996982149 2024-02-01T23:55:39.257654+00:00 19994330.286102313548 27870000.000035233796 262864330.286133855581 1 60341.996993676 2024-02-01T23:55:40.253620+00:00 19994330.285996790975 27869999.999974336475 262864330.285967439413 1 60341.997005275 2024-02-01T23:55:41.255790+00:00 19994330.285830162466 27869999.999948062003 262864330.285774528980 1 60341.997016867 2024-02-01T23:55:42.257328+00:00 19994330.286054708064 27869999.999961793423 262864330.286012798548 1 60341.997028409 2024-02-01T23:55:43.254543+00:00 19994330.286042388529 27869999.999968949705 262864330.286007642746 1 60341.997039982 2024-02-01T23:55:44.254472+00:00 19994330.286041334271 27869999.999964635819 262864330.286002278328 1 60341.997051570 2024-02-01T23:55:45.255671+00:00 19994330.286160983145 27869999.999971423298 262864330.286128699780 1 60341.997063078 2024-02-01T23:55:46.249925+00:00 19994330.285776175559 27870000.000051639974 262864330.285824120045 1 60341.997074668 2024-02-01T23:55:47.251292+00:00 19994330.286059170961 27870000.000036966056 262864330.286092430353 1 60341.997086260 2024-02-01T23:55:48.252891+00:00 19994330.286004465073 27870000.000037103891 262864330.286037862301 1 60341.997097776 2024-02-01T23:55:49.247891+00:00 19994330.285929705948 27870000.000072665513 262864330.285998672247 1 60341.997109374 2024-02-01T23:55:50.249967+00:00 19994330.286219798028 27869999.999943904579 262864330.286160022020 1 60341.997120956 2024-02-01T23:55:51.250583+00:00 19994330.285814724863 27869999.999994769692 262864330.285805791616 1 60341.997132521 2024-02-01T23:55:52.249786+00:00 19994330.286087017506 27869999.999978307635 262864330.286061614752 1 60341.997144096 2024-02-01T23:55:53.249849+00:00 19994330.285949427634 27869999.999933615327 262864330.285879343748 1 60341.997155698 2024-02-01T23:55:54.252267+00:00 19994330.286000471562 27869999.999953910708 262864330.285950690508 1 60341.997167257 2024-02-01T23:55:55.250971+00:00 19994330.285884425044 27869999.999985422939 262864330.285866141319 1 60341.997178847 2024-02-01T23:55:56.252380+00:00 19994330.285932984203 27869999.999994657934 262864330.285923957825 1 60341.997190445 2024-02-01T23:55:57.254447+00:00 19994330.286111377180 27870000.000026650727 262864330.286134332418 1 60341.997201987 2024-02-01T23:55:58.251674+00:00 19994330.286170918494 27870000.000060889870 262864330.286228120327 1 60341.997213551 2024-02-01T23:55:59.250820+00:00 19994330.285875666887 27870000.000037014484 262864330.285908997059 1 60341.997225116 2024-02-01T23:56:00.249971+00:00 19994330.286083683372 27870000.000045917928 262864330.286125898361 1 60341.997236766 2024-02-01T23:56:01.256619+00:00 19994330.286246508360 27870000.000026494265 262864330.286269307137 1 60341.997248367 2024-02-01T23:56:02.258935+00:00 19994330.286125566810 27870000.000034559518 262864330.286156445742 1 60341.997260053 2024-02-01T23:56:03.268575+00:00 19994330.286075830460 27869999.999930866063 262864330.286002993584 1 60341.997271561 2024-02-01T23:56:04.262870+00:00 19994330.285706110299 27869999.999949738383 262864330.285652160645 1 60341.997283089 2024-02-01T23:56:05.258882+00:00 19994330.285999603570 27869999.999940253794 262864330.285936146975 1 60341.997294716 2024-02-01T23:56:06.263428+00:00 19994330.286012139171 27869999.999942339957 262864330.285950779915 1 60341.997306251 2024-02-01T23:56:07.260129+00:00 19994330.286071885377 27869999.999944597483 262864330.286012798548 1 60341.997317848 2024-02-01T23:56:08.262055+00:00 19994330.286031570286 27870000.000020295382 262864330.286048173904 1 60341.997329378 2024-02-01T23:56:09.258209+00:00 19994330.286089219153 27870000.000014722347 262864330.286100238562 1 60341.997340946 2024-02-01T23:56:10.257773+00:00 19994330.286017481238 27870000.000057134777 262864330.286070913076 1 60341.997352568 2024-02-01T23:56:11.261935+00:00 19994330.286079075187 27870000.000053532422 262864330.286128908396 1 60341.997364133 2024-02-01T23:56:12.261116+00:00 19994330.285855568945 27870000.000049199909 262864330.285901069641 1 60341.997375710 2024-02-01T23:56:13.261315+00:00 19994330.285975690931 27870000.000004637986 262864330.285976648331 1 60341.997387344 2024-02-01T23:56:14.266556+00:00 19994330.286140561104 27869999.999983619899 262864330.286120474339 1 60341.997398907 2024-02-01T23:56:15.265551+00:00 19994330.285912126303 27869999.999959375709 262864330.285867810249 1 60341.997410445 2024-02-01T23:56:16.262455+00:00 19994330.286068022251 27869999.999918617308 262864330.285982936621 1 60341.997421942 2024-02-01T23:56:17.255776+00:00 19994330.286072060466 27869999.999963756651 262864330.286032140255 1 60341.997433601 2024-02-01T23:56:18.263141+00:00 19994330.286347404122 27870000.000053364784 262864330.286397099495 1 60341.997445181 2024-02-01T23:56:19.263684+00:00 19994330.286033060402 27869999.999997403473 262864330.286026775837 1 60341.997456656 2024-02-01T23:56:20.255055+00:00 19994330.285880692303 27870000.000051062554 262864330.285928040743 1 60341.997468181 2024-02-01T23:56:21.250855+00:00 19994330.286292765290 27870000.000081200153 262864330.286370277405 1 60341.997479825 2024-02-01T23:56:22.256859+00:00 19994330.286133572459 27870000.000071190298 262864330.286201059818 1 60341.997491383 2024-02-01T23:56:23.255439+00:00 19994330.285881839693 27870000.000032734126 262864330.285910874605 1 60341.997502970 2024-02-01T23:56:24.256601+00:00 19994330.286074664444 27869999.999952994287 262864330.286023974419 1 60341.997514486 2024-02-01T23:56:25.251591+00:00 19994330.285966206342 27869999.999912060797 262864330.285874575377 1 60341.997526145 2024-02-01T23:56:26.258923+00:00 19994330.285791747272 27869999.999959096313 262864330.285747170448 1 60341.997537666 2024-02-01T23:56:27.254377+00:00 19994330.285951510072 27869999.999926526099 262864330.285874366760 1 60341.997549263 2024-02-01T23:56:28.256360+00:00 19994330.286097358912 27869999.999950740486 262864330.286044389009 1 60341.997560815 2024-02-01T23:56:29.254457+00:00 19994330.285958513618 27870000.000011648983 262864330.285966455936 1 60341.997572424 2024-02-01T23:56:30.257448+00:00 19994330.285989616066 27870000.000072132796 262864330.286058038473 1 60341.997584040 2024-02-01T23:56:31.261085+00:00 19994330.286193225533 27870000.000075142831 262864330.286264657974 1 60341.997595574 2024-02-01T23:56:32.257567+00:00 19994330.285882476717 27870000.000031322241 262864330.285910099745 1 60341.997607143 2024-02-01T23:56:33.257173+00:00 19994330.286036852747 27870000.000055935234 262864330.286089092493 1 60341.997618681 2024-02-01T23:56:34.254077+00:00 19994330.286032062024 27870000.000014923513 262864330.286043286324 1 60341.997630280 2024-02-01T23:56:35.256201+00:00 19994330.285941306502 27869999.999978147447 262864330.285915762186 1 60341.997641847 2024-02-01T23:56:36.255589+00:00 19994330.285966336727 27869999.999947424978 262864330.285910069942 1 60341.997653422 2024-02-01T23:56:37.255685+00:00 19994330.286127995700 27869999.999973688275 262864330.286097973585 1 60341.997665017 2024-02-01T23:56:38.257468+00:00 19994330.285805899650 27869999.999947153032 262864330.285749375820 1 60341.997676607 2024-02-01T23:56:39.258848+00:00 19994330.285917025059 27869999.999982398003 262864330.285895705223 1 60341.997688133 2024-02-01T23:56:40.254673+00:00 19994330.286037765443 27869999.999980010092 262864330.286014080048 1 60341.997699718 2024-02-01T23:56:41.255608+00:00 19994330.285894736648 27870000.000075459480 262864330.285966515541 1 60341.997711227 2024-02-01T23:56:42.250004+00:00 19994330.286043368280 27870000.000054072589 262864330.286093741655 1 60341.997722843 2024-02-01T23:56:43.253642+00:00 19994330.286234151572 27870000.000078972429 262864330.286309421062 1 60341.997734394 2024-02-01T23:56:44.251636+00:00 19994330.285952039063 27870000.000074882060 262864330.286023229361 1 60341.997745978 2024-02-01T23:56:45.252458+00:00 19994330.286217525601 27870000.000036377460 262864330.286250233650 1 60341.997757592 2024-02-01T23:56:46.255992+00:00 19994330.285961385816 27870000.000016976148 262864330.285974681377 1 60341.997769151 2024-02-01T23:56:47.254633+00:00 19994330.286017321050 27869999.999972451478 262864330.285986095667 1 60341.997780729 2024-02-01T23:56:48.254982+00:00 19994330.286174081266 27869999.999930240214 262864330.286100625992 1 60341.997792357 2024-02-01T23:56:49.259657+00:00 19994330.285731840879 27869999.999946631491 262864330.285674780607 1 60341.997803814 2024-02-01T23:56:50.249547+00:00 19994330.286105833948 27869999.999955907464 262864330.286058038473 1 60341.997815429 2024-02-01T23:56:51.253095+00:00 19994330.286048561335 27869999.999961141497 262864330.286006003618 1 60341.997826967 2024-02-01T23:56:52.249933+00:00 19994330.285872995853 27870000.000032555312 262864330.285901844501 1 60341.997838579 2024-02-01T23:56:53.253198+00:00 19994330.286032117903 27870000.000031907111 262864330.286060333252 1 60341.997850171 2024-02-01T23:56:54.254759+00:00 19994330.286096479744 27870000.000055696815 262864330.286148488522 1 60341.997861756 2024-02-01T23:56:55.255666+00:00 19994330.286118332297 27869999.999991424382 262864330.286106050014 1 60341.997873299 2024-02-01T23:56:56.253020+00:00 19994330.285829670727 27869999.999983012676 262864330.285808980465 1 60341.997885122 2024-02-01T23:56:57.274580+00:00 19994330.286291413009 27869999.999961722642 262864330.286249458790 1 60341.997896642 2024-02-01T23:56:58.269925+00:00 19994330.285907428712 27870000.000013358891 262864330.285917073488 1 60341.997908057 2024-02-01T23:56:59.256112+00:00 19994330.285963598639 27869999.999915406108 262864330.285875320435 1 60341.997919605 2024-02-01T23:57:00.253830+00:00 19994330.286059916019 27869999.999932255596 262864330.285988479853 1 60341.997931235 2024-02-01T23:57:01.258742+00:00 19994330.285887528211 27869999.999984540045 262864330.285868376493 1 60341.997942870 2024-02-01T23:57:02.264012+00:00 19994330.285972602665 27869999.999993998557 262864330.285962909460 1 60341.997954423 2024-02-01T23:57:03.262126+00:00 19994330.285875454545 27870000.000028155744 262864330.285899937153 1 60341.997965936 2024-02-01T23:57:04.256882+00:00 19994330.285981617868 27870000.000025585294 262864330.286003500223 1 60341.997977522 2024-02-01T23:57:05.257930+00:00 19994330.286139853299 27870000.000064644963 262864330.286200791597 1 60341.997989060 2024-02-01T23:57:06.254805+00:00 19994330.285961836576 27870000.000041946769 262864330.286000102758 1 60341.998000646 2024-02-01T23:57:07.255794+00:00 19994330.286081343889 27870000.000022113323 262864330.286099761724 1 60341.998012236 2024-02-01T23:57:08.257196+00:00 19994330.285900380462 27870000.000027805567 262864330.285924494267 1 60341.998023750 2024-02-01T23:57:09.252027+00:00 19994330.286302570254 27869999.999936439097 262864330.286235302687 1 60341.998035300 2024-02-01T23:57:10.249925+00:00 19994330.285809695721 27869999.999910641462 262864330.285716652870 1 60341.998046900 2024-02-01T23:57:11.252185+00:00 19994330.286284431815 27869999.999986544251 262864330.286267280579 1 60341.998058501 2024-02-01T23:57:12.254460+00:00 19994330.286163128912 27869999.999972291291 262864330.286131709814 1 60341.998070072 2024-02-01T23:57:13.254252+00:00 19994330.285861354321 27870000.000013802201 262864330.285871446133 1 60341.998081723 2024-02-01T23:57:14.260912+00:00 19994330.286236774176 27870000.000084947795 262864330.286318004131 1 60341.998093215 2024-02-01T23:57:15.253810+00:00 19994330.286012146622 27870000.000032905489 262864330.286041349173 1 60341.998104780 2024-02-01T23:57:16.252969+00:00 19994330.285894516855 27870000.000052034855 262864330.285942852497 1 60341.998116464 2024-02-01T23:57:17.262516+00:00 19994330.286149386317 27870000.000008352101 262864330.286154031754 1 60341.998128076 2024-02-01T23:57:18.265780+00:00 19994330.286263648421 27870000.000021465123 262864330.286281406879 1 60341.998139574 2024-02-01T23:57:19.259197+00:00 19994330.286027509719 27869999.999975774437 262864330.285999596119 1 60341.998151139 2024-02-01T23:57:20.258426+00:00 19994330.286002252251 27869999.999902948737 262864330.285901516676 1 60341.998162678 2024-02-01T23:57:21.255336+00:00 19994330.286065660417 27869999.999971862882 262864330.286033838987 1 60341.998174317 2024-02-01T23:57:22.260969+00:00 19994330.286196045578 27869999.999935332686 262864330.286127686501 1 60341.998185779 2024-02-01T23:57:23.251269+00:00 19994330.286439962685 27869999.999973136932 262864330.286409407854 1 60341.998197403 2024-02-01T23:57:24.255626+00:00 19994330.285889931023 27869999.999950569123 262864330.285836786032 1 60341.998209012 2024-02-01T23:57:25.258627+00:00 19994330.286181807518 27870000.000026851892 262864330.286204963923 1 60341.998220698 2024-02-01T23:57:26.268356+00:00 19994330.285918269306 27870000.000015269965 262864330.285929828882 1 60341.998232202 2024-02-01T23:57:27.262246+00:00 19994330.285809442401 27870000.000086925924 262864330.285892665386 1 60341.998243655 2024-02-01T23:57:28.251809+00:00 19994330.286031197757 27870000.000018164515 262864330.286045670509 1 60341.998255276 2024-02-01T23:57:29.255875+00:00 19994330.286231510341 27870000.000003039837 262864330.286230862141 1 60341.998266872 2024-02-01T23:57:30.257753+00:00 19994330.286113779992 27869999.999982800335 262864330.286092877388 1 60341.998278521 2024-02-01T23:57:31.264171+00:00 19994330.286085575819 27869999.999941270798 262864330.286023139954 1 60341.998290054 2024-02-01T23:57:32.260629+00:00 19994330.286179877818 27869999.999938800931 262864330.286114960909 1 60341.998301531 2024-02-01T23:57:33.252275+00:00 19994330.285931505263 27869999.999974697828 262864330.285902500153 1 60341.998313166 2024-02-01T23:57:34.257539+00:00 19994330.286050681025 27870000.000002134591 262864330.286049127579 1 60341.998325162 2024-02-01T23:57:35.294015+00:00 19994330.285933867097 27870000.000010047108 262864330.285940229893 1 60341.998336252 2024-02-01T23:57:36.252181+00:00 19994330.286189910024 27870000.000076361001 262864330.286262571812 1 60341.998348117 2024-02-01T23:57:37.277291+00:00 19994330.286132395267 27870000.000012781471 262864330.286141484976 1 60341.998359608 2024-02-01T23:57:38.270118+00:00 19994330.285802569240 27870000.000045508146 262864330.285844385624 1 60341.998371033 2024-02-01T23:57:39.257196+00:00 19994330.286041777581 27870000.000047668815 262864330.286085754633 1 60341.998382648 2024-02-01T23:57:40.260793+00:00 19994330.286059908569 27870000.000023510307 262864330.286079734564 1 60341.998394150 2024-02-01T23:57:41.254562+00:00 19994330.286251205951 27870000.000037200749 262864330.286284714937 1 60341.998405925 2024-02-01T23:57:42.271945+00:00 19994330.286041732877 27869999.999954018742 262864330.285992056131 1 60341.998417326 2024-02-01T23:57:43.257010+00:00 19994330.286003969610 27869999.999936413020 262864330.285936683416 1 60341.998428949 2024-02-01T23:57:44.261161+00:00 19994330.285889919847 27869999.999965976924 262864330.285852193832 1 60341.998440840 2024-02-01T23:57:45.288593+00:00 19994330.286177739501 27870000.000016838312 262864330.286190867424 1 60341.998452044 2024-02-01T23:57:46.256575+00:00 19994330.285979036242 27869999.999977298081 262864330.285952627659 1 60341.998463589 2024-02-01T23:57:47.254103+00:00 19994330.285910226405 27870000.000023327768 262864330.285929858685 1 60341.998475361 2024-02-01T23:57:48.271143+00:00 19994330.286322548985 27870000.000065207481 262864330.286384046078 1 60341.998486924 2024-02-01T23:57:49.270263+00:00 19994330.285898219794 27869999.999982126057 262864330.285876631737 1 60341.998498456 2024-02-01T23:57:50.266606+00:00 19994330.285992868245 27869999.999999731779 262864330.285988897085 1 60341.998510019 2024-02-01T23:57:51.265643+00:00 19994330.286023326218 27869999.999982349575 262864330.286001980305 1 60341.998521471 2024-02-01T23:57:52.255141+00:00 19994330.285819739103 27869999.999947622418 262864330.285763651133 1 60341.998533153 2024-02-01T23:57:53.264429+00:00 19994330.286175251007 27869999.999952647835 262864330.286124199629 1 60341.998544623 2024-02-01T23:57:54.255444+00:00 19994330.286053199321 27869999.999922014773 262864330.285971522331 1 60341.998556575 2024-02-01T23:57:55.288045+00:00 19994330.286144286394 27869999.999946627766 262864330.286087214947 1 60341.998567765 2024-02-01T23:57:56.254859+00:00 19994330.285982277244 27869999.999989308417 262864330.285967886448 1 60341.998579360 2024-02-01T23:57:57.256709+00:00 19994330.286029759794 27870000.000027816743 262864330.286053866148 1 60341.998590961 2024-02-01T23:57:58.259036+00:00 19994330.285973630846 27870000.000023063272 262864330.285993009806 1 60341.998602466 2024-02-01T23:57:59.253061+00:00 19994330.286106135696 27870000.000043909997 262864330.286146342754 1 60341.998614084 2024-02-01T23:58:00.256860+00:00 19994330.286036420614 27870000.000066369772 262864330.286099106073 1 60341.998625688 2024-02-01T23:58:01.259481+00:00 19994330.285953179002 27869999.999989680946 262864330.285939157009 1 60341.998637306 2024-02-01T23:58:02.263250+00:00 19994330.286137264222 27869999.999994128942 262864330.286127686501 1 60341.998648778 2024-02-01T23:58:03.254361+00:00 19994330.285891082138 27869999.999995455146 262864330.285882860422 1 60341.998660350 2024-02-01T23:58:04.254208+00:00 19994330.285983640701 27869999.999956049025 262864330.285935997963 1 60341.998671962 2024-02-01T23:58:05.257511+00:00 19994330.286052141339 27869999.999931722879 262864330.285980165005 1 60341.998683467 2024-02-01T23:58:06.251492+00:00 19994330.285803705454 27869999.999940492213 262864330.285740494728 1 60341.998695287 2024-02-01T23:58:07.272786+00:00 19994330.286072444171 27869999.999964889139 262864330.286033630371 1 60341.998706663 2024-02-01T23:58:08.255660+00:00 19994330.286031261086 27870000.000047128648 262864330.286074697971 1 60341.998718285 2024-02-01T23:58:09.259773+00:00 19994330.286069609225 27870000.000007111579 262864330.286073029041 1 60341.998729765 2024-02-01T23:58:10.251698+00:00 19994330.285954713821 27870000.000056989491 262864330.286008000374 1 60341.998741390 2024-02-01T23:58:11.256116+00:00 19994330.286093171686 27870000.000041339546 262864330.286130815744 1 60341.998753015 2024-02-01T23:58:12.260526+00:00 19994330.286261320114 27870000.000026520342 262864330.286284148693 1 60341.998764525 2024-02-01T23:58:13.254951+00:00 19994330.285958822817 27869999.999971337616 262864330.285926461220 1 60341.998776083 2024-02-01T23:58:14.253614+00:00 19994330.286042138934 27869999.999967116863 262864330.286005556583 1 60341.998787668 2024-02-01T23:58:15.254493+00:00 19994330.286104474217 27869999.999926909804 262864330.286027699709 1 60341.998799285 2024-02-01T23:58:16.258251+00:00 19994330.285969678313 27869999.999966755509 262864330.285932719707 1 60341.998810787 2024-02-01T23:58:17.251983+00:00 19994330.285952016711 27869999.999978289008 262864330.285926640034 1 60341.998822705 2024-02-01T23:58:18.281684+00:00 19994330.286034829915 27869999.999994724989 262864330.286025851965 1 60341.998833896 2024-02-01T23:58:19.248615+00:00 19994330.286034736782 27870000.000039644539 262864330.286070674658 1 60341.998845567 2024-02-01T23:58:20.257020+00:00 19994330.286120459437 27870000.000068679452 262864330.286185443401 1 60341.998857059 2024-02-01T23:58:21.249858+00:00 19994330.285973973572 27870000.000059194863 262864330.286029458046 1 60341.998868661 2024-02-01T23:58:22.252273+00:00 19994330.286190230399 27870000.000013723969 262864330.286200255156 1 60341.998880222 2024-02-01T23:58:23.251169+00:00 19994330.286030493677 27870000.000027060509 262864330.286053866148 1 60341.998891795 2024-02-01T23:58:24.251084+00:00 19994330.286062248051 27869999.999991007149 262864330.286049544811 1 60341.998903392 2024-02-01T23:58:25.253082+00:00 19994330.285709608346 27869999.999981544912 262864330.285687476397 1 60341.998914979 2024-02-01T23:58:26.254196+00:00 19994330.286046955734 27869999.999957904220 262864330.286001175642 1 60341.998926567 2024-02-01T23:58:27.255409+00:00 19994330.285912308842 27869999.999984726310 262864330.285893350840 1 60341.998938063 2024-02-01T23:58:28.248619+00:00 19994330.286360237747 27869999.999940097332 262864330.286296635866 1 60341.998949704 2024-02-01T23:58:29.254387+00:00 19994330.286175977439 27869999.999995142221 262864330.286167412996 1 60341.998961222 2024-02-01T23:58:30.249592+00:00 19994330.286035332829 27870000.000050935894 262864330.286082565784 1 60341.998972859 2024-02-01T23:58:31.255026+00:00 19994330.286007549614 27870000.000062961131 262864330.286066830158 1 60341.998984475 2024-02-01T23:58:32.258622+00:00 19994330.285985648632 27870000.000053975731 262864330.286035925150 1 60341.998995982 2024-02-01T23:58:33.252851+00:00 19994330.285918314010 27870000.000057443976 262864330.285972088575 1 60341.999007512 2024-02-01T23:58:34.249053+00:00 19994330.286152213812 27870000.000012535602 262864330.286161065102 1 60341.999019107 2024-02-01T23:58:35.250875+00:00 19994330.286228019744 27869999.999982930720 262864330.286207258701 1 60341.999030695 2024-02-01T23:58:36.252080+00:00 19994330.286074627191 27869999.999947555363 262864330.286018490791 1 60341.999042288 2024-02-01T23:58:37.253668+00:00 19994330.285967912525 27869999.999943785369 262864330.285908013582 1 60341.999053801 2024-02-01T23:58:38.248409+00:00 19994330.285996623337 27869999.999947302043 262864330.285940229893 1 60341.999065410 2024-02-01T23:58:39.251422+00:00 19994330.286077100784 27870000.000007923692 262864330.286081343889 1 60341.999077110 2024-02-01T23:58:40.262310+00:00 19994330.286001056433 27869999.999998074025 262864330.285995423794 1 60341.999088573 2024-02-01T23:58:41.252711+00:00 19994330.286192864180 27870000.000018808991 262864330.286207973957 1 60341.999100182 2024-02-01T23:58:42.255704+00:00 19994330.285935822874 27870000.000039368868 262864330.285971492529 1 60341.999111746 2024-02-01T23:58:43.254789+00:00 19994330.285833049566 27870000.000032640994 262864330.285861998796 1 60341.999123282 2024-02-01T23:58:44.251568+00:00 19994330.285927321762 27870000.000051498413 262864330.285975128412 1 60341.999134920 2024-02-01T23:58:45.257049+00:00 19994330.286155987531 27869999.999989416450 262864330.286141723394 1 60341.999146425 2024-02-01T23:58:46.251122+00:00 19994330.285984851420 27869999.999969352037 262864330.285950511694 1 60341.999158052 2024-02-01T23:58:47.255667+00:00 19994330.286192540079 27869999.999949097633 262864330.286137938499 1 60341.999169589 2024-02-01T23:58:48.252475+00:00 19994330.286065265536 27869999.999965772033 262864330.286027371883 1 60341.999181195 2024-02-01T23:58:49.255229+00:00 19994330.286003727466 27869999.999936249107 262864330.285936295986 1 60341.999192837 2024-02-01T23:58:50.261129+00:00 19994330.286145102233 27870000.000004593283 262864330.286145985126 1 60341.999204336 2024-02-01T23:58:51.254607+00:00 19994330.286142040044 27870000.000007506460 262864330.286145865917 1 60341.999215909 2024-02-01T23:58:52.254565+00:00 19994330.286005906761 27870000.000048834831 262864330.286051064730 1 60341.999227513 2024-02-01T23:58:53.257093+00:00 19994330.286130569875 27870000.000079460442 262864330.286206334829 1 60341.999239230 2024-02-01T23:58:54.269461+00:00 19994330.285956576467 27870000.000043064356 262864330.285995960236 1 60341.999250707 2024-02-01T23:58:55.261100+00:00 19994330.286092597991 27870000.000053580850 262864330.286142498255 1 60341.999262176 2024-02-01T23:58:56.252017+00:00 19994330.286098014563 27869999.999993711710 262864330.286088019609 1 60341.999273790 2024-02-01T23:58:57.255464+00:00 19994330.286002516747 27869999.999965544790 262864330.285964369774 1 60341.999285408 2024-02-01T23:58:58.259253+00:00 19994330.286034226418 27869999.999945752323 262864330.285976290703 1 60341.999296926 2024-02-01T23:58:59.254402+00:00 19994330.285998575389 27869999.999895494431 262864330.285890370607 1 60341.999308474 2024-02-01T23:59:00.252142+00:00 19994330.286237180233 27869999.999982509762 262864330.286215990782 1 60341.999320812 2024-02-01T23:59:01.318123+00:00 19994330.286027565598 27869999.999984197319 262864330.286008059978 1 60341.999331657 2024-02-01T23:59:02.255205+00:00 19994330.286029472947 27870000.000054985285 262864330.286080777645 1 60341.999343221 2024-02-01T23:59:03.254283+00:00 19994330.286156002432 27869999.999976295978 262864330.286128610373 1 60341.999354791 2024-02-01T23:59:04.253956+00:00 19994330.285958919674 27870000.000070068985 262864330.286025285721 1 60341.999366378 2024-02-01T23:59:05.255040+00:00 19994330.286090962589 27870000.000070717186 262864330.286157995462 1 60341.999377944 2024-02-01T23:59:06.254320+00:00 19994330.286147318780 27870000.000006530434 262864330.286150157452 1 60341.999389493 2024-02-01T23:59:07.252215+00:00 19994330.286031614989 27869999.999997936189 262864330.286025851965 1 60341.999401100 2024-02-01T23:59:08.255026+00:00 19994330.286128453910 27869999.999957192689 262864330.286081969738 1 60341.999412606 2024-02-01T23:59:09.249119+00:00 19994330.286000248045 27869999.999952305108 262864330.285948872566 1 60341.999424256 2024-02-01T23:59:10.255715+00:00 19994330.286064945161 27869999.999961882830 262864330.286023139954 1 60341.999435822 2024-02-01T23:59:11.254995+00:00 19994330.285878270864 27869999.999996237457 262864330.285870820284 1 60341.999447351 2024-02-01T23:59:12.251176+00:00 19994330.286238402128 27869999.999963656068 262864330.286198347807 1 60341.999459126 2024-02-01T23:59:13.268517+00:00 19994330.286123048514 27870000.000045880675 262864330.286165237427 1 60341.999470563 2024-02-01T23:59:14.256596+00:00 19994330.286054890603 27870000.000058002770 262864330.286109179258 1 60341.999482533 2024-02-01T23:59:15.290847+00:00 19994330.285961903632 27870000.000074617565 262864330.286032825708 1 60341.999493670 2024-02-01T23:59:16.253052+00:00 19994330.286146726459 27870000.000041283667 262864330.286184310913 1 60341.999505245 2024-02-01T23:59:17.253140+00:00 19994330.286260455847 27869999.999989416450 262864330.286246180534 1 60341.999516952 2024-02-01T23:59:18.264641+00:00 19994330.285998743027 27870000.000025022775 262864330.286020070314 1 60341.999528363 2024-02-01T23:59:19.250570+00:00 19994330.286113265902 27869999.999955780804 262864330.286065340042 1 60341.999540004 2024-02-01T23:59:20.256351+00:00 19994330.285934999585 27869999.999960288405 262864330.285891592503 1 60341.999551589 2024-02-01T23:59:21.257275+00:00 19994330.286119960248 27869999.999941624701 262864330.286057889462 1 60341.999563183 2024-02-01T23:59:22.258963+00:00 19994330.286068599671 27869999.999994955957 262864330.286059856415 1 60341.999574703 2024-02-01T23:59:23.254325+00:00 19994330.286243565381 27869999.999980229884 262864330.286220103502 1 60341.999586418 2024-02-01T23:59:24.266499+00:00 19994330.285912837833 27870000.000025138259 262864330.285934299231 1 60341.999597862 2024-02-01T23:59:25.255307+00:00 19994330.286188829690 27870000.000047929585 262864330.286233067513 1 60341.999609419 2024-02-01T23:59:26.253799+00:00 19994330.286131191999 27870000.000043846667 262864330.286171346903 1 60341.999621083 2024-02-01T23:59:27.261570+00:00 19994330.286165144295 27870000.000073619187 262864330.286235064268 1 60341.999632546 2024-02-01T23:59:28.252004+00:00 19994330.285958752036 27870000.000058226287 262864330.286013305187 1 60341.999644243 2024-02-01T23:59:29.262590+00:00 19994330.286264687777 27870000.000004030764 262864330.286265015602 1 60341.999655662 2024-02-01T23:59:30.249192+00:00 19994330.285862632096 27869999.999970987439 262864330.285829901695 1 60341.999667308 2024-02-01T23:59:31.255436+00:00 19994330.286022752523 27869999.999980907887 262864330.285999953747 1 60341.999678945 2024-02-01T23:59:32.260811+00:00 19994330.286138206720 27869999.999944351614 262864330.286078870296 1 60341.999690560 2024-02-01T23:59:33.264357+00:00 19994330.285773139447 27869999.999987423420 262864330.285756856203 1 60341.999702019 2024-02-01T23:59:34.254405+00:00 19994330.286013215780 27869999.999992266297 262864330.286001771688 1 60341.999713592 2024-02-01T23:59:35.254314+00:00 19994330.286014009267 27870000.000039413571 262864330.286049723625 1 60341.999725117 2024-02-01T23:59:36.250087+00:00 19994330.285915873945 27870000.000017650425 262864330.285929828882 1 60341.999736731 2024-02-01T23:59:37.253604+00:00 19994330.286109447479 27870000.000048667192 262864330.286154419184 1 60341.999748371 2024-02-01T23:59:38.259206+00:00 19994330.285971757025 27870000.000025220215 262864330.285993278027 1 60341.999759901 2024-02-01T23:59:39.255484+00:00 19994330.286404155195 27870000.000041373074 262864330.286441832781 1 60341.999771533 2024-02-01T23:59:40.260456+00:00 19994330.285892024636 27869999.999922581017 262864330.285810887814 1 60341.999783064 2024-02-01T23:59:41.256765+00:00 19994330.286011215299 27869999.999953698367 262864330.285961210728 1 60341.999794764 2024-02-01T23:59:42.267654+00:00 19994330.286113504320 27869999.999917831272 262864330.286027640104 1 60341.999806409 2024-02-01T23:59:43.273716+00:00 19994330.285936284810 27869999.999957900494 262864330.285890489817 1 60341.999817902 2024-02-01T23:59:44.266725+00:00 19994330.286144383252 27869999.999952971935 262864330.286093652248 1 60341.999829611 2024-02-01T23:59:45.278403+00:00 19994330.285903267562 27869999.999983910471 262864330.285883486271 1 60341.999840944 2024-02-01T23:59:46.257515+00:00 19994330.285995088518 27870000.000049434602 262864330.286040842533 1 60341.999852445 2024-02-01T23:59:47.251193+00:00 19994330.286258652806 27870000.000102955848 262864330.286357939243 1 60341.999864050 2024-02-01T23:59:48.253906+00:00 19994330.285914946347 27870000.000083550811 262864330.285994827747 1 60341.999875736 2024-02-01T23:59:49.263631+00:00 19994330.286049745977 27870000.000038351864 262864330.286084413528 1 60341.999887234 2024-02-01T23:59:50.257032+00:00 19994330.286012455821 27869999.999981120229 262864330.285989880562 1 60341.999898820 2024-02-01T23:59:51.258052+00:00 19994330.286091972142 27869999.999978512526 262864330.286066800356 1 60341.999910322 2024-02-01T23:59:52.251803+00:00 19994330.286060784012 27869999.999962940812 262864330.286020010710 1 60341.999922044 2024-02-01T23:59:53.264554+00:00 19994330.286148197949 27869999.999943718314 262864330.286088228226 1 60341.999933459 2024-02-01T23:59:54.250834+00:00 19994330.285968441516 27869999.999948069453 262864330.285912841558 1 60341.999945411 2024-02-01T23:59:55.283461+00:00 19994330.286161445081 27870000.000006034970 262864330.286163777113 1 60341.999956686 2024-02-01T23:59:56.257632+00:00 19994330.285786319524 27870000.000005032867 262864330.285787671804 1 60341.999968235 2024-02-01T23:59:57.255500+00:00 19994330.286051485687 27870000.000072184950 262864330.286119967699 1 60341.999979841 2024-02-01T23:59:58.258258+00:00 19994330.286209985614 27870000.000012293458 262864330.286218583584 1 60341.999991403 2024-02-01T23:59:59.257219+00:00 19994330.286103945225 27870000.000023763627 262864330.286123991013 1 # End of file 60341_comb.txt